Randonnée dans le Valle Maira 1913.8000488 2016-08-08T06:14:23Z 1912.3999023 2016-08-08T06:14:54Z 1913.3999023 2016-08-08T06:14:59Z 1920.3999023 2016-08-08T06:15:12Z 1925.3999023 2016-08-08T06:15:26Z 1925.8000488 2016-08-08T06:15:30Z 1926.1999512 2016-08-08T06:15:36Z 1924.1999512 2016-08-08T06:15:55Z 1922.6000977 2016-08-08T06:16:04Z 1921.1999512 2016-08-08T06:16:19Z 1922.3999023 2016-08-08T06:16:35Z 1922.8000488 2016-08-08T06:16:38Z 1923.1999512 2016-08-08T06:16:40Z 1922.8000488 2016-08-08T06:16:56Z 1923.8000488 2016-08-08T06:17:13Z 1924.6000977 2016-08-08T06:17:30Z 1926.6000977 2016-08-08T06:17:47Z 1926.3999023 2016-08-08T06:18:05Z 1928.1999512 2016-08-08T06:18:22Z 1930.6000977 2016-08-08T06:18:40Z 1929.3999023 2016-08-08T06:18:56Z 1928.8000488 2016-08-08T06:19:11Z 1929.1999512 2016-08-08T06:19:26Z 1932.6000977 2016-08-08T06:19:45Z 1928.3999023 2016-08-08T06:20:03Z 1932 2016-08-08T06:20:19Z 1934.1999512 2016-08-08T06:20:35Z 1932 2016-08-08T06:20:53Z 1931.3999023 2016-08-08T06:20:56Z 1929.6000977 2016-08-08T06:21:07Z 1933 2016-08-08T06:21:23Z 1934.1999512 2016-08-08T06:21:27Z 1936.8000488 2016-08-08T06:21:38Z 1937.1999512 2016-08-08T06:21:40Z 1937.3999023 2016-08-08T06:21:44Z 1936.6000977 2016-08-08T06:21:54Z 1936 2016-08-08T06:22:32Z 1929 2016-08-08T06:22:49Z 1926.8000488 2016-08-08T06:23:07Z 1926 2016-08-08T06:23:24Z 1930.6000977 2016-08-08T06:23:40Z 1930 2016-08-08T06:23:55Z 1930 2016-08-08T06:24:10Z 1933.6000977 2016-08-08T06:24:23Z 1925 2016-08-08T06:24:40Z 1923.6000977 2016-08-08T06:24:55Z 1926.1999512 2016-08-08T06:25:11Z 1922.1999512 2016-08-08T06:25:28Z 1922 2016-08-08T06:25:38Z 1923.1999512 2016-08-08T06:25:56Z 1927 2016-08-08T06:26:12Z 1928.6000977 2016-08-08T06:26:29Z 1929.1999512 2016-08-08T06:26:45Z 1927 2016-08-08T06:27:02Z 1925.8000488 2016-08-08T06:27:19Z 1922 2016-08-08T06:27:35Z 1923.6000977 2016-08-08T06:27:54Z 1926.3999023 2016-08-08T06:28:02Z 1927.1999512 2016-08-08T06:28:10Z 1928 2016-08-08T06:28:16Z 1934.6000977 2016-08-08T06:28:32Z 1936.8000488 2016-08-08T06:28:49Z 1936.8000488 2016-08-08T06:28:49Z 1941 2016-08-08T06:29:08Z 1943.8000488 2016-08-08T06:29:15Z 1944 2016-08-08T06:29:18Z 1948 2016-08-08T06:29:39Z 1946 2016-08-08T06:29:47Z 1945.3999023 2016-08-08T06:29:50Z 1945.1999512 2016-08-08T06:29:52Z 1945.6000977 2016-08-08T06:29:54Z 1945.3999023 2016-08-08T06:29:56Z 1946.6000977 2016-08-08T06:29:58Z 1947 2016-08-08T06:30:01Z 1947 2016-08-08T06:30:03Z 1952.1999512 2016-08-08T06:30:20Z 1950 2016-08-08T06:30:40Z 1950 2016-08-08T06:30:41Z 1950.1999512 2016-08-08T06:30:56Z 1951 2016-08-08T06:30:58Z 1953 2016-08-08T06:31:01Z 1960.3999023 2016-08-08T06:31:16Z 1958.8000488 2016-08-08T06:31:32Z 1953.3999023 2016-08-08T06:31:49Z 1956.6000977 2016-08-08T06:31:57Z 1957.6000977 2016-08-08T06:32:04Z 1958.1999512 2016-08-08T06:32:06Z 1959.6000977 2016-08-08T06:32:10Z 1961.8000488 2016-08-08T06:32:14Z 1962.1999512 2016-08-08T06:32:16Z 1965.1999512 2016-08-08T06:32:20Z 1964.3999023 2016-08-08T06:32:33Z 1965 2016-08-08T06:32:40Z 1965 2016-08-08T06:32:45Z 1964.8000488 2016-08-08T06:32:53Z 1963.1999512 2016-08-08T06:33:10Z 1965.8000488 2016-08-08T06:33:17Z 1978.3999023 2016-08-08T06:33:29Z 1980.3999023 2016-08-08T06:33:33Z 1981.1999512 2016-08-08T06:33:36Z 1981.8000488 2016-08-08T06:33:38Z 1983.1999512 2016-08-08T06:33:57Z 1977.3999023 2016-08-08T06:34:08Z 1975.3999023 2016-08-08T06:34:17Z 1973.3999023 2016-08-08T06:34:19Z 1971.3999023 2016-08-08T06:34:26Z 1969 2016-08-08T06:34:43Z 1969 2016-08-08T06:34:49Z 1971.6000977 2016-08-08T06:35:10Z 1973 2016-08-08T06:35:18Z 1973.1999512 2016-08-08T06:35:20Z 1973.3999023 2016-08-08T06:35:23Z 1978.6000977 2016-08-08T06:35:54Z 1983 2016-08-08T06:36:20Z 2000 2016-08-08T06:36:50Z 1998.8000488 2016-08-08T06:37:07Z 2000 2016-08-08T06:37:09Z 2000.8000488 2016-08-08T06:37:11Z 2002 2016-08-08T06:37:15Z 2000.6000977 2016-08-08T06:37:21Z 1998.6000977 2016-08-08T06:37:25Z 1995.6000977 2016-08-08T06:37:41Z 1995.8000488 2016-08-08T06:37:50Z 2001.3999023 2016-08-08T06:38:11Z 1999.6000977 2016-08-08T06:38:22Z 2000 2016-08-08T06:38:25Z 2003.3999023 2016-08-08T06:38:31Z 2011.3999023 2016-08-08T06:39:01Z 2011.1999512 2016-08-08T06:39:04Z 2010.8000488 2016-08-08T06:39:07Z 1995 2016-08-08T06:39:21Z 1996.1999512 2016-08-08T06:39:43Z 2018.6000977 2016-08-08T06:39:53Z 2023.1999512 2016-08-08T06:39:56Z 2026.6000977 2016-08-08T06:39:58Z 2025.6000977 2016-08-08T06:40:04Z 2024.1999512 2016-08-08T06:40:06Z 2023.3999023 2016-08-08T06:40:08Z 2024.1999512 2016-08-08T06:40:13Z 2027 2016-08-08T06:40:15Z 2027 2016-08-08T06:40:39Z 2030.8000488 2016-08-08T06:40:49Z 2031.8000488 2016-08-08T06:40:51Z 2033.3999023 2016-08-08T06:41:19Z 2036.3999023 2016-08-08T06:41:46Z 2039.1999512 2016-08-08T06:42:10Z 2033.8000488 2016-08-08T06:42:31Z 2037.3999023 2016-08-08T06:42:56Z 2041.6000977 2016-08-08T06:43:17Z 2045.6000977 2016-08-08T06:43:45Z 2048 2016-08-08T06:44:06Z 2059 2016-08-08T06:44:38Z 2058.8000488 2016-08-08T06:44:59Z 2062.6000977 2016-08-08T06:45:19Z 2061 2016-08-08T06:45:27Z 2062.6000977 2016-08-08T06:45:47Z 2064.1999512 2016-08-08T06:45:51Z 2064.6000977 2016-08-08T06:45:56Z 2064.8000488 2016-08-08T06:45:59Z 2066.3999023 2016-08-08T06:46:27Z 2069 2016-08-08T06:46:47Z 2069.1999512 2016-08-08T06:46:52Z 2069.1999512 2016-08-08T06:46:52Z 2067.8000488 2016-08-08T06:47:13Z 2068 2016-08-08T06:47:31Z 2067.3999023 2016-08-08T06:47:48Z 2066.1999512 2016-08-08T06:48:06Z 2068.1999512 2016-08-08T06:48:14Z 2068.3999023 2016-08-08T06:48:16Z 2069 2016-08-08T06:48:18Z 2070.6000977 2016-08-08T06:48:22Z 2073 2016-08-08T06:48:26Z 2075.3999023 2016-08-08T06:48:50Z 2076.3999023 2016-08-08T06:48:55Z 2076.8000488 2016-08-08T06:48:57Z 2076.1999512 2016-08-08T06:49:04Z 2075.8000488 2016-08-08T06:49:06Z 2073.6000977 2016-08-08T06:49:15Z 2070.8000488 2016-08-08T06:49:19Z 2076.3999023 2016-08-08T06:49:27Z 2078.8000488 2016-08-08T06:49:36Z 2082 2016-08-08T06:49:42Z 2085 2016-08-08T06:50:04Z 2084.8000488 2016-08-08T06:50:05Z 2084.6000977 2016-08-08T06:50:07Z 2082.6000977 2016-08-08T06:50:14Z 2080.6000977 2016-08-08T06:50:18Z 2081 2016-08-08T06:50:29Z 2084.3999023 2016-08-08T06:50:33Z 2092.1999512 2016-08-08T06:50:48Z 2094.8000488 2016-08-08T06:50:51Z 2096 2016-08-08T06:50:54Z 2097.6000977 2016-08-08T06:50:59Z 2097.8000488 2016-08-08T06:51:01Z 2096.8000488 2016-08-08T06:51:30Z 2099.3999023 2016-08-08T06:52:08Z 2110 2016-08-08T06:52:38Z 2114 2016-08-08T06:52:59Z 2115 2016-08-08T06:53:03Z 2117.6000977 2016-08-08T06:53:31Z 2121.8000488 2016-08-08T06:53:58Z 2120.3999023 2016-08-08T06:54:28Z 2122.1999512 2016-08-08T06:54:59Z 2131.3999023 2016-08-08T06:55:41Z 2133.3999023 2016-08-08T06:56:10Z 2131.6000977 2016-08-08T06:56:45Z 2146.6000977 2016-08-08T06:57:33Z 2143.3999023 2016-08-08T06:58:17Z 2141.8000488 2016-08-08T06:58:48Z 2146.1999512 2016-08-08T06:59:04Z 2151.8000488 2016-08-08T06:59:47Z 2152 2016-08-08T06:59:51Z 2160 2016-08-08T07:00:36Z 2164.6000977 2016-08-08T07:01:14Z 2165 2016-08-08T07:01:21Z 2169.1999512 2016-08-08T07:01:52Z 2169.3999023 2016-08-08T07:01:55Z 2170.6000977 2016-08-08T07:01:58Z 2171 2016-08-08T07:02:08Z 2168.1999512 2016-08-08T07:02:18Z 2168.1999512 2016-08-08T07:02:20Z 2167.8000488 2016-08-08T07:02:24Z 2168 2016-08-08T07:02:29Z 2168.6000977 2016-08-08T07:02:32Z 2168.8000488 2016-08-08T07:02:34Z 2169 2016-08-08T07:02:37Z 2169.1999512 2016-08-08T07:02:40Z 2170.3999023 2016-08-08T07:02:44Z 2171 2016-08-08T07:02:46Z 2173.8000488 2016-08-08T07:03:04Z 2178 2016-08-08T07:16:28Z 2177.8000488 2016-08-08T07:17:14Z 2177.8000488 2016-08-08T07:17:24Z 2177.6000977 2016-08-08T07:17:38Z 2177.6000977 2016-08-08T07:17:53Z 2177.3999023 2016-08-08T07:18:13Z 2177.3999023 2016-08-08T07:18:33Z 2177.1999512 2016-08-08T07:18:44Z 2177.1999512 2016-08-08T07:19:02Z 2177 2016-08-08T07:19:20Z 2176.8000488 2016-08-08T07:19:40Z 2176.8000488 2016-08-08T07:20:04Z 2177 2016-08-08T07:20:09Z 2176.8000488 2016-08-08T07:20:32Z 2176.6000977 2016-08-08T07:20:55Z 2178.8000488 2016-08-08T07:21:17Z 2181.3999023 2016-08-08T07:21:37Z 2182.8000488 2016-08-08T07:21:58Z 2183.8000488 2016-08-08T07:22:03Z 2183.8000488 2016-08-08T07:22:03Z 2186.1999512 2016-08-08T07:22:21Z 2183 2016-08-08T07:22:44Z 2190.3999023 2016-08-08T07:23:03Z 2192.6000977 2016-08-08T07:23:21Z 2196 2016-08-08T07:23:41Z 2193.8000488 2016-08-08T07:24:00Z 2191 2016-08-08T07:24:21Z 2195.6000977 2016-08-08T07:24:44Z 2196.1999512 2016-08-08T07:25:06Z 2203.8000488 2016-08-08T07:25:33Z 2207.1999512 2016-08-08T07:25:57Z 2215.3999023 2016-08-08T07:26:21Z 2225.3999023 2016-08-08T07:26:38Z 2226.6000977 2016-08-08T07:26:57Z 2229.6000977 2016-08-08T07:27:19Z 2234 2016-08-08T07:27:51Z 2236.3999023 2016-08-08T07:28:13Z 2239.1999512 2016-08-08T07:28:38Z 2237 2016-08-08T07:28:57Z 2235.6000977 2016-08-08T07:29:20Z 2235 2016-08-08T07:29:43Z 2242.8000488 2016-08-08T07:30:03Z 2253.6000977 2016-08-08T07:30:25Z 2260.3999023 2016-08-08T07:30:53Z 2265 2016-08-08T07:31:17Z 2265 2016-08-08T07:31:39Z 2267.6000977 2016-08-08T07:32:02Z 2264.1999512 2016-08-08T07:32:25Z 2263.1999512 2016-08-08T07:32:46Z 2262.3999023 2016-08-08T07:33:09Z 2263.6000977 2016-08-08T07:33:28Z 2266.1999512 2016-08-08T07:33:48Z 2272.3999023 2016-08-08T07:34:07Z 2278 2016-08-08T07:34:22Z 2279.3999023 2016-08-08T07:34:39Z 2277.8000488 2016-08-08T07:34:58Z 2271.1999512 2016-08-08T07:35:15Z 2261.8000488 2016-08-08T07:35:34Z 2267.3999023 2016-08-08T07:35:47Z 2268.6000977 2016-08-08T07:35:57Z 2265 2016-08-08T07:36:15Z 2265 2016-08-08T07:36:32Z 2259.3999023 2016-08-08T07:36:44Z 2259 2016-08-08T07:36:47Z 2260.6000977 2016-08-08T07:36:53Z 2265 2016-08-08T07:36:59Z 2269.6000977 2016-08-08T07:37:04Z 2273.8000488 2016-08-08T07:37:20Z 2275.3999023 2016-08-08T07:37:35Z 2270.3999023 2016-08-08T07:37:53Z 2271.3999023 2016-08-08T07:38:02Z 2273.1999512 2016-08-08T07:38:04Z 2282.8000488 2016-08-08T07:38:19Z 2282.1999512 2016-08-08T07:38:22Z 2285.1999512 2016-08-08T07:38:30Z 2287.1999512 2016-08-08T07:38:32Z 2288.6000977 2016-08-08T07:38:37Z 2289.6000977 2016-08-08T07:38:40Z 2288.6000977 2016-08-08T07:38:46Z 2291 2016-08-08T07:38:50Z 2291.3999023 2016-08-08T07:38:52Z 2292.3999023 2016-08-08T07:38:56Z 2292.3999023 2016-08-08T07:38:56Z 2294.3999023 2016-08-08T07:39:16Z 2290.3999023 2016-08-08T07:39:36Z 2290 2016-08-08T07:39:37Z 2286.8000488 2016-08-08T07:39:55Z 2282.8000488 2016-08-08T07:40:06Z 2281.3999023 2016-08-08T07:40:09Z 2280.1999512 2016-08-08T07:40:13Z 2280.3999023 2016-08-08T07:40:19Z 2280.1999512 2016-08-08T07:40:21Z 2287.1999512 2016-08-08T07:40:33Z 2291.3999023 2016-08-08T07:40:54Z 2292 2016-08-08T07:40:56Z 2296.8000488 2016-08-08T07:41:15Z 2303.1999512 2016-08-08T07:41:31Z 2305.1999512 2016-08-08T07:41:49Z 2312.6000977 2016-08-08T07:42:09Z 2306 2016-08-08T07:42:30Z 2308.6000977 2016-08-08T07:42:36Z 2316.6000977 2016-08-08T07:42:52Z 2312.3999023 2016-08-08T07:42:59Z 2315 2016-08-08T07:43:16Z 2318 2016-08-08T07:43:29Z 2317.6000977 2016-08-08T07:43:35Z 2317.6000977 2016-08-08T07:43:40Z 2317.1999512 2016-08-08T07:43:43Z 2317.3999023 2016-08-08T07:43:46Z 2316.6000977 2016-08-08T07:43:49Z 2319.3999023 2016-08-08T07:43:56Z 2319.1999512 2016-08-08T07:45:10Z 2315 2016-08-08T07:45:27Z 2316.8000488 2016-08-08T07:46:51Z 2318.1999512 2016-08-08T07:47:00Z 2319.1999512 2016-08-08T07:47:20Z 2319.6000977 2016-08-08T07:47:39Z 2323.1999512 2016-08-08T07:48:04Z 2324.6000977 2016-08-08T07:48:24Z 2327.8000488 2016-08-08T07:48:48Z 2328.6000977 2016-08-08T07:49:00Z 2330 2016-08-08T07:49:19Z 2331 2016-08-08T07:49:37Z 2331.8000488 2016-08-08T07:49:56Z 2335.1999512 2016-08-08T07:50:19Z 2333.3999023 2016-08-08T07:50:40Z 2332.1999512 2016-08-08T07:50:59Z 2337.8000488 2016-08-08T07:51:20Z 2341.8000488 2016-08-08T07:51:29Z 2341 2016-08-08T07:51:46Z 2340.6000977 2016-08-08T07:51:51Z 2338.1999512 2016-08-08T07:52:33Z 2343 2016-08-08T07:53:14Z 2350.8000488 2016-08-08T07:53:53Z 2356.6000977 2016-08-08T07:54:18Z 2355.6000977 2016-08-08T07:54:48Z 2359.1999512 2016-08-08T07:55:20Z 2365.3999023 2016-08-08T07:55:46Z 2368.3999023 2016-08-08T07:56:06Z 2367.3999023 2016-08-08T07:56:25Z 2368.6000977 2016-08-08T07:56:44Z 2368.1999512 2016-08-08T07:57:03Z 2368.3999023 2016-08-08T07:57:16Z 2369 2016-08-08T07:57:41Z 2368.8000488 2016-08-08T07:57:43Z 2367.3999023 2016-08-08T08:08:01Z 2367.1999512 2016-08-08T08:08:02Z 2369 2016-08-08T08:08:32Z 2370 2016-08-08T08:08:54Z 2365.8000488 2016-08-08T08:09:44Z 2366.6000977 2016-08-08T08:10:09Z 2365.1999512 2016-08-08T08:10:28Z 2360.8000488 2016-08-08T08:10:52Z 2362 2016-08-08T08:10:58Z 2362 2016-08-08T08:10:58Z 2370.6000977 2016-08-08T08:11:34Z 2374.1999512 2016-08-08T08:12:06Z 2377 2016-08-08T08:12:43Z 2380.3999023 2016-08-08T08:13:14Z 2388 2016-08-08T08:13:58Z 2385.3999023 2016-08-08T08:14:32Z 2388.1999512 2016-08-08T08:15:02Z 2397 2016-08-08T08:15:39Z 2401.6000977 2016-08-08T08:16:18Z 2408.1999512 2016-08-08T08:17:05Z 2412.6000977 2016-08-08T08:17:47Z 2418.8000488 2016-08-08T08:18:29Z 2420 2016-08-08T08:19:05Z 2419.6000977 2016-08-08T08:19:38Z 2416.1999512 2016-08-08T08:20:13Z 2416 2016-08-08T08:20:17Z 2416.8000488 2016-08-08T08:20:34Z 2417 2016-08-08T08:20:35Z 2426.1999512 2016-08-08T08:20:59Z 2428.8000488 2016-08-08T08:21:15Z 2430.1999512 2016-08-08T08:21:38Z 2434.3999023 2016-08-08T08:22:03Z 2436.6000977 2016-08-08T08:22:27Z 2437.8000488 2016-08-08T08:22:38Z 2440.1999512 2016-08-08T08:22:57Z 2440.3999023 2016-08-08T08:23:10Z 2443.8000488 2016-08-08T08:23:30Z 2447.8000488 2016-08-08T08:23:54Z 2443.3999023 2016-08-08T08:24:21Z 2438 2016-08-08T08:25:25Z 2439 2016-08-08T08:26:04Z 2441.6000977 2016-08-08T08:26:38Z 2455.1999512 2016-08-08T08:27:10Z 2469.6000977 2016-08-08T08:27:30Z 2482.8000488 2016-08-08T08:28:14Z 2479.8000488 2016-08-08T08:28:45Z 2481 2016-08-08T08:29:01Z 2483.1999512 2016-08-08T08:29:08Z 2483.6000977 2016-08-08T08:29:11Z 2484.1999512 2016-08-08T08:29:13Z 2484.6000977 2016-08-08T08:29:15Z 2485.8000488 2016-08-08T08:29:21Z 2486.8000488 2016-08-08T08:29:47Z 2490.6000977 2016-08-08T08:30:17Z 2494.8000488 2016-08-08T08:30:41Z 2497.8000488 2016-08-08T08:30:59Z 2498.3999023 2016-08-08T08:31:03Z 2498.3999023 2016-08-08T08:31:06Z 2498.6000977 2016-08-08T08:31:09Z 2497.8000488 2016-08-08T08:31:12Z 2497.3999023 2016-08-08T08:31:15Z 2494.8000488 2016-08-08T08:31:24Z 2492.3999023 2016-08-08T08:31:33Z 2492.1999512 2016-08-08T08:31:35Z 2491.8000488 2016-08-08T08:31:37Z 2490.3999023 2016-08-08T08:31:43Z 2490.1999512 2016-08-08T08:31:46Z 2490.6000977 2016-08-08T08:31:49Z 2491 2016-08-08T08:31:53Z 2490.1999512 2016-08-08T08:31:55Z 2499 2016-08-08T08:32:31Z 2497.1999512 2016-08-08T08:32:42Z 2517.3999023 2016-08-08T08:33:41Z 2519.1999512 2016-08-08T08:34:09Z 2519.1999512 2016-08-08T08:34:10Z 2520 2016-08-08T08:34:16Z 2521 2016-08-08T08:34:26Z 2520 2016-08-08T08:34:29Z 2517.3999023 2016-08-08T08:34:34Z 2509.3999023 2016-08-08T08:34:58Z 2508.1999512 2016-08-08T08:35:14Z 2502 2016-08-08T08:35:30Z 2500 2016-08-08T08:35:43Z 2503.3999023 2016-08-08T08:35:45Z 2506.6000977 2016-08-08T08:35:51Z 2507 2016-08-08T08:35:53Z 2507 2016-08-08T08:35:57Z 2506.1999512 2016-08-08T08:35:59Z 2506.3999023 2016-08-08T08:36:01Z 2507.3999023 2016-08-08T08:36:26Z 2507.3999023 2016-08-08T08:36:26Z 2513.8000488 2016-08-08T08:36:54Z 2517.1999512 2016-08-08T08:37:19Z 2513 2016-08-08T08:37:55Z 2511.8000488 2016-08-08T08:38:07Z 2505.3999023 2016-08-08T08:38:31Z 2514.8000488 2016-08-08T08:39:03Z 2516.6000977 2016-08-08T08:39:10Z 2516.3999023 2016-08-08T08:39:13Z 2518.6000977 2016-08-08T08:39:24Z 2519.3999023 2016-08-08T08:39:41Z 2517.6000977 2016-08-08T08:39:49Z 2519 2016-08-08T08:39:52Z 2519 2016-08-08T08:39:55Z 2519.6000977 2016-08-08T08:39:57Z 2523 2016-08-08T08:40:23Z 2522.6000977 2016-08-08T08:40:24Z 2523 2016-08-08T08:40:26Z 2523 2016-08-08T08:40:28Z 2523.8000488 2016-08-08T08:40:31Z 2523.8000488 2016-08-08T08:40:34Z 2523.6000977 2016-08-08T08:40:38Z 2523.3999023 2016-08-08T08:40:40Z 2522.8000488 2016-08-08T08:40:42Z 2522.1999512 2016-08-08T08:40:45Z 2519.6000977 2016-08-08T08:41:10Z 2519.8000488 2016-08-08T08:41:28Z 2521.1999512 2016-08-08T08:41:43Z 2525 2016-08-08T08:41:59Z 2524.8000488 2016-08-08T08:42:03Z 2525.6000977 2016-08-08T08:42:07Z 2525.8000488 2016-08-08T08:42:10Z 2528.1999512 2016-08-08T08:42:18Z 2529.6000977 2016-08-08T08:59:29Z 2531.3999023 2016-08-08T08:59:46Z 2531.3999023 2016-08-08T09:00:07Z 2533.3999023 2016-08-08T09:00:24Z 2532.3999023 2016-08-08T09:00:42Z 2533.1999512 2016-08-08T09:00:58Z 2533 2016-08-08T09:01:17Z 2533 2016-08-08T09:01:21Z 2533.3999023 2016-08-08T09:01:24Z 2533.3999023 2016-08-08T09:01:31Z 2533.8000488 2016-08-08T09:01:33Z 2534.3999023 2016-08-08T09:01:42Z 2532.8000488 2016-08-08T09:01:48Z 2533 2016-08-08T09:02:00Z 2532.1999512 2016-08-08T09:02:06Z 2535.8000488 2016-08-08T09:02:10Z 2537.3999023 2016-08-08T09:02:17Z 2533 2016-08-08T09:02:39Z 2532 2016-08-08T09:02:50Z 2538 2016-08-08T09:03:05Z 2539.8000488 2016-08-08T09:03:46Z 2542.3999023 2016-08-08T09:04:16Z 2545 2016-08-08T09:05:02Z 2547 2016-08-08T09:05:33Z 2554.8000488 2016-08-08T09:06:17Z 2553.3999023 2016-08-08T09:06:32Z 2550.3999023 2016-08-08T09:06:42Z 2550 2016-08-08T09:06:51Z 2550.1999512 2016-08-08T09:07:01Z 2547.1999512 2016-08-08T09:07:15Z 2542.3999023 2016-08-08T09:07:42Z 2546 2016-08-08T09:08:06Z 2545.3999023 2016-08-08T09:08:29Z 2541.6000977 2016-08-08T09:08:53Z 2537.3999023 2016-08-08T09:09:14Z 2541.3999023 2016-08-08T09:09:42Z 2540 2016-08-08T09:10:07Z 2541.8000488 2016-08-08T09:10:27Z 2529.3999023 2016-08-08T09:10:51Z 2532 2016-08-08T09:11:13Z 2534.6000977 2016-08-08T09:11:16Z 2536.8000488 2016-08-08T09:11:19Z 2539 2016-08-08T09:11:21Z 2540.1999512 2016-08-08T09:11:23Z 2540.6000977 2016-08-08T09:11:37Z 2542.1999512 2016-08-08T09:11:54Z 2544.3999023 2016-08-08T09:12:09Z 2539.8000488 2016-08-08T09:12:24Z 2540.1999512 2016-08-08T09:12:26Z 2540.8000488 2016-08-08T09:12:29Z 2540.8000488 2016-08-08T09:12:31Z 2543.6000977 2016-08-08T09:12:41Z 2543.3999023 2016-08-08T09:12:57Z 2543.8000488 2016-08-08T09:13:00Z 2544 2016-08-08T09:13:02Z 2544.6000977 2016-08-08T09:13:04Z 2544.1999512 2016-08-08T09:13:09Z 2542 2016-08-08T09:13:13Z 2542.1999512 2016-08-08T09:13:15Z 2542.3999023 2016-08-08T09:13:18Z 2543.6000977 2016-08-08T09:13:20Z 2544.3999023 2016-08-08T09:13:30Z 2558.3999023 2016-08-08T09:14:21Z 2563.6000977 2016-08-08T09:14:48Z 2563.6000977 2016-08-08T09:14:48Z 2557.3999023 2016-08-08T09:15:11Z 2568 2016-08-08T09:15:58Z 2585.1999512 2016-08-08T09:16:29Z 2585.6000977 2016-08-08T09:16:50Z 2581.1999512 2016-08-08T09:17:30Z 2597.3999023 2016-08-08T09:18:01Z 2599.1999512 2016-08-08T09:18:17Z 2604.3999023 2016-08-08T09:18:30Z 2607.6000977 2016-08-08T09:18:34Z 2611.1999512 2016-08-08T09:18:38Z 2627 2016-08-08T09:19:32Z 2638.8000488 2016-08-08T09:19:58Z 2642.3999023 2016-08-08T09:20:32Z 2609.1999512 2016-08-08T09:21:20Z 2613.1999512 2016-08-08T09:21:55Z 2622 2016-08-08T09:22:19Z 2617.1999512 2016-08-08T09:22:42Z 2618.1999512 2016-08-08T09:22:49Z 2621.3999023 2016-08-08T09:22:56Z 2624.3999023 2016-08-08T09:22:59Z 2629.1999512 2016-08-08T09:23:10Z 2633 2016-08-08T09:23:23Z 2637.6000977 2016-08-08T09:23:30Z 2643.3999023 2016-08-08T09:23:37Z 2646.6000977 2016-08-08T09:23:40Z 2655.3999023 2016-08-08T09:23:48Z 2662.6000977 2016-08-08T09:24:06Z 2660.8000488 2016-08-08T09:24:15Z 2662 2016-08-08T09:24:17Z 2662.3999023 2016-08-08T09:24:21Z 2663.6000977 2016-08-08T09:24:28Z 2657 2016-08-08T09:24:41Z 2656.6000977 2016-08-08T09:24:43Z 2656.8000488 2016-08-08T09:24:53Z 2656.1999512 2016-08-08T09:24:56Z 2656.3999023 2016-08-08T09:24:58Z 2656 2016-08-08T09:25:00Z 2655.8000488 2016-08-08T09:25:03Z 2658 2016-08-08T09:25:09Z 2657.8000488 2016-08-08T09:25:15Z 2660.6000977 2016-08-08T09:25:20Z 2661.6000977 2016-08-08T09:25:43Z 2662 2016-08-08T09:25:48Z 2662.1999512 2016-08-08T09:25:53Z 2662.8000488 2016-08-08T09:25:55Z 2665 2016-08-08T09:25:59Z 2666.1999512 2016-08-08T09:26:01Z 2666.1999512 2016-08-08T09:26:03Z 2660 2016-08-08T09:26:17Z 2657 2016-08-08T09:26:24Z 2657.1999512 2016-08-08T09:26:26Z 2665.1999512 2016-08-08T09:27:32Z 2664.8000488 2016-08-08T09:28:11Z 2668.3999023 2016-08-08T09:28:43Z 2658.6000977 2016-08-08T09:29:19Z 2670.3999023 2016-08-08T09:29:39Z 2680 2016-08-08T09:30:02Z 2680.8000488 2016-08-08T09:30:21Z 2679 2016-08-08T09:30:25Z 2679.6000977 2016-08-08T09:30:29Z 2684.6000977 2016-08-08T09:30:39Z 2686.8000488 2016-08-08T09:30:45Z 2686.6000977 2016-08-08T09:30:50Z 2685.3999023 2016-08-08T09:30:54Z 2685.1999512 2016-08-08T09:30:58Z 2685.8000488 2016-08-08T09:31:07Z 2688 2016-08-08T09:31:10Z 2685.3999023 2016-08-08T09:31:13Z 2678.8000488 2016-08-08T09:31:20Z 2679 2016-08-08T09:31:23Z 2679 2016-08-08T09:31:27Z 2679.3999023 2016-08-08T09:31:32Z 2680.6000977 2016-08-08T09:31:34Z 2688.6000977 2016-08-08T09:31:44Z 2686.3999023 2016-08-08T09:31:46Z 2685.6000977 2016-08-08T09:31:50Z 2687.3999023 2016-08-08T09:31:59Z 2687.1999512 2016-08-08T09:32:08Z 2694.1999512 2016-08-08T09:32:25Z 2703 2016-08-08T09:32:38Z 2704.3999023 2016-08-08T09:32:42Z 2704.8000488 2016-08-08T09:32:44Z 2704.8000488 2016-08-08T09:32:46Z 2712 2016-08-08T09:32:52Z 2717.1999512 2016-08-08T09:32:57Z 2719.8000488 2016-08-08T09:32:59Z 2713.3999023 2016-08-08T09:33:19Z 2708.3999023 2016-08-08T09:33:23Z 2702.3999023 2016-08-08T09:33:28Z 2706.6000977 2016-08-08T09:33:36Z 2708.3999023 2016-08-08T09:34:02Z 2697.1999512 2016-08-08T09:34:25Z 2695.8000488 2016-08-08T09:34:54Z 2693.8000488 2016-08-08T09:35:25Z 2707.6000977 2016-08-08T09:35:53Z 2714.3999023 2016-08-08T09:36:28Z 2725.3999023 2016-08-08T09:36:53Z 2735.6000977 2016-08-08T09:37:29Z 2733 2016-08-08T09:37:58Z 2730.6000977 2016-08-08T09:38:00Z 2730.6000977 2016-08-08T09:38:00Z 2729.3999023 2016-08-08T09:38:26Z 2730.1999512 2016-08-08T09:38:52Z 2733.6000977 2016-08-08T09:39:29Z 2734.3999023 2016-08-08T09:39:58Z 2735 2016-08-08T09:40:22Z 2737.1999512 2016-08-08T09:40:47Z 2741.6000977 2016-08-08T09:41:12Z 2749.3999023 2016-08-08T09:41:34Z 2766.1999512 2016-08-08T09:41:55Z 2766.6000977 2016-08-08T09:42:15Z 2767.3999023 2016-08-08T09:42:51Z 2759.8000488 2016-08-08T09:43:26Z 2741.1999512 2016-08-08T09:44:09Z 2744 2016-08-08T09:44:37Z 2749.6000977 2016-08-08T09:45:08Z 2757.3999023 2016-08-08T09:45:51Z 2755 2016-08-08T09:46:22Z 2762.6000977 2016-08-08T09:46:55Z 2765.8000488 2016-08-08T09:47:23Z 2772.3999023 2016-08-08T09:47:54Z 2775.8000488 2016-08-08T09:48:25Z 2778.1999512 2016-08-08T09:49:06Z 2788.1999512 2016-08-08T09:49:44Z 2795.6000977 2016-08-08T09:50:27Z 2789.1999512 2016-08-08T09:50:54Z 2788.8000488 2016-08-08T09:50:57Z 2785.3999023 2016-08-08T09:51:18Z 2786 2016-08-08T09:51:46Z 2781.6000977 2016-08-08T09:52:15Z 2781 2016-08-08T09:52:48Z 2785 2016-08-08T10:09:21Z 2785.3999023 2016-08-08T10:10:26Z 2786.1999512 2016-08-08T10:10:57Z 2788.6000977 2016-08-08T10:11:34Z 2790.6000977 2016-08-08T10:12:12Z 2792.1999512 2016-08-08T10:12:53Z 2792.6000977 2016-08-08T10:13:10Z 2792.8000488 2016-08-08T10:13:33Z 2793 2016-08-08T10:14:07Z 2795 2016-08-08T10:14:21Z 2801.6000977 2016-08-08T10:14:58Z 2805.3999023 2016-08-08T10:15:40Z 2806.6000977 2016-08-08T10:15:53Z 2806.6000977 2016-08-08T10:15:55Z 2806.1999512 2016-08-08T10:16:32Z 2806.3999023 2016-08-08T10:17:04Z 2809.8000488 2016-08-08T10:17:43Z 2813.6000977 2016-08-08T10:18:13Z 2816.3999023 2016-08-08T10:18:44Z 2820.1999512 2016-08-08T10:19:13Z 2820.1999512 2016-08-08T10:19:44Z 2827.6000977 2016-08-08T10:20:21Z 2828.1999512 2016-08-08T10:20:39Z 2832.3999023 2016-08-08T10:21:08Z 2832 2016-08-08T10:21:44Z 2834.8000488 2016-08-08T10:22:06Z 2835 2016-08-08T10:22:31Z 2834.3999023 2016-08-08T10:22:56Z 2836.6000977 2016-08-08T10:23:24Z 2845.8000488 2016-08-08T10:24:01Z 2849 2016-08-08T10:24:37Z 2850.8000488 2016-08-08T10:25:13Z 2851 2016-08-08T10:25:47Z 2854.6000977 2016-08-08T10:26:25Z 2863.1999512 2016-08-08T10:27:38Z 2865.6000977 2016-08-08T10:28:58Z 2878.6000977 2016-08-08T10:30:06Z 2881 2016-08-08T10:31:01Z 2891 2016-08-08T10:32:10Z 2892.1999512 2016-08-08T10:33:12Z 2890.6000977 2016-08-08T10:34:17Z 2900.3999023 2016-08-08T10:35:40Z 2909.8000488 2016-08-08T10:37:04Z 2913.1999512 2016-08-08T10:38:37Z 2917.6000977 2016-08-08T10:40:21Z 2933.3999023 2016-08-08T10:41:40Z 2927.8000488 2016-08-08T10:42:53Z 2940.8000488 2016-08-08T10:44:01Z 2948.8000488 2016-08-08T10:45:06Z 2942.8000488 2016-08-08T10:53:32Z 2943.3999023 2016-08-08T10:53:33Z 2947.6000977 2016-08-08T10:54:16Z 2948 2016-08-08T10:54:17Z 2947.1999512 2016-08-08T10:55:34Z 2945.3999023 2016-08-08T10:57:27Z 2919.8000488 2016-08-08T10:58:47Z 2905 2016-08-08T10:59:45Z 2905.8000488 2016-08-08T10:59:50Z 2900.1999512 2016-08-08T11:00:52Z 2897.3999023 2016-08-08T11:02:08Z 2892 2016-08-08T11:03:03Z 2883.1999512 2016-08-08T11:04:00Z 2869.1999512 2016-08-08T11:05:43Z 2867.3999023 2016-08-08T11:07:07Z 2870.8000488 2016-08-08T11:08:14Z 2868.1999512 2016-08-08T11:09:16Z 2855.1999512 2016-08-08T11:10:57Z 2829.3999023 2016-08-08T11:12:13Z 2829.8000488 2016-08-08T11:13:01Z 2832.1999512 2016-08-08T11:14:04Z 2829.6000977 2016-08-08T11:14:52Z 2829.8000488 2016-08-08T11:14:54Z 2830.3999023 2016-08-08T11:14:58Z 2831.6000977 2016-08-08T11:16:07Z 2820 2016-08-08T11:16:56Z 2827.1999512 2016-08-08T11:17:46Z 2805.6000977 2016-08-08T11:19:02Z 2796.6000977 2016-08-08T11:19:55Z 2795.3999023 2016-08-08T11:20:32Z 2795.3999023 2016-08-08T11:20:32Z 2793.3999023 2016-08-08T11:21:06Z 2784.3999023 2016-08-08T11:21:48Z 2776.8000488 2016-08-08T11:22:17Z 2762.3999023 2016-08-08T11:22:53Z 2745.6000977 2016-08-08T11:23:30Z 2737.1999512 2016-08-08T11:24:22Z 2738 2016-08-08T11:24:24Z 2738 2016-08-08T11:24:46Z 2738.6000977 2016-08-08T11:25:05Z 2739.1999512 2016-08-08T11:25:07Z 2739.6000977 2016-08-08T11:25:09Z 2740.1999512 2016-08-08T11:25:11Z 2736.3999023 2016-08-08T11:25:28Z 2735.1999512 2016-08-08T11:26:06Z 2724 2016-08-08T11:26:30Z 2719.1999512 2016-08-08T11:26:37Z 2715 2016-08-08T11:27:02Z 2710 2016-08-08T11:27:23Z 2708.3999023 2016-08-08T11:27:47Z 2709.6000977 2016-08-08T11:28:07Z 2710.6000977 2016-08-08T11:28:26Z 2705.6000977 2016-08-08T11:28:46Z 2707.3999023 2016-08-08T11:29:00Z 2707.1999512 2016-08-08T11:29:10Z 2701 2016-08-08T11:29:28Z 2696.6000977 2016-08-08T11:29:52Z 2697.8000488 2016-08-08T11:30:11Z 2701.1999512 2016-08-08T12:13:19Z 2700.3999023 2016-08-08T12:13:53Z 2697.6000977 2016-08-08T12:14:20Z 2698.8000488 2016-08-08T12:14:44Z 2698.8000488 2016-08-08T12:15:08Z 2697.3999023 2016-08-08T12:15:21Z 2696.3999023 2016-08-08T12:15:31Z 2692.6000977 2016-08-08T12:15:51Z 2695 2016-08-08T12:16:10Z 2691.6000977 2016-08-08T12:16:29Z 2690 2016-08-08T12:16:48Z 2687.6000977 2016-08-08T12:17:06Z 2685 2016-08-08T12:17:25Z 2684.6000977 2016-08-08T12:17:49Z 2685.1999512 2016-08-08T12:18:09Z 2685.6000977 2016-08-08T12:18:33Z 2682.8000488 2016-08-08T12:18:52Z 2684.1999512 2016-08-08T12:19:13Z 2685.6000977 2016-08-08T12:19:32Z 2685 2016-08-08T12:19:52Z 2685.1999512 2016-08-08T12:19:55Z 2685.1999512 2016-08-08T12:20:04Z 2679.6000977 2016-08-08T12:20:30Z 2676.1999512 2016-08-08T12:20:56Z 2670.3999023 2016-08-08T12:21:42Z 2660.6000977 2016-08-08T12:22:14Z 2660.1999512 2016-08-08T12:22:38Z 2654.6000977 2016-08-08T12:22:58Z 2652.6000977 2016-08-08T12:23:18Z 2651 2016-08-08T12:23:37Z 2651 2016-08-08T12:23:40Z 2654.1999512 2016-08-08T12:24:01Z 2654.8000488 2016-08-08T12:24:02Z 2654.6000977 2016-08-08T12:24:23Z 2654.1999512 2016-08-08T12:24:44Z 2655.6000977 2016-08-08T12:25:03Z 2656.3999023 2016-08-08T12:25:20Z 2655 2016-08-08T12:25:40Z 2653.6000977 2016-08-08T12:25:59Z 2650.3999023 2016-08-08T12:26:15Z 2648.8000488 2016-08-08T12:26:33Z 2647 2016-08-08T12:26:59Z 2648 2016-08-08T12:27:19Z 2648.3999023 2016-08-08T12:27:28Z 2645 2016-08-08T12:27:57Z 2641.8000488 2016-08-08T12:28:15Z 2636.6000977 2016-08-08T12:28:34Z 2636 2016-08-08T12:28:52Z 2638.1999512 2016-08-08T12:29:17Z 2637.3999023 2016-08-08T12:29:34Z 2637.1999512 2016-08-08T12:29:55Z 2636.8000488 2016-08-08T12:30:16Z 2633.8000488 2016-08-08T12:30:34Z 2631 2016-08-08T12:30:53Z 2633.3999023 2016-08-08T12:31:07Z 2634.1999512 2016-08-08T12:31:22Z 2632.3999023 2016-08-08T12:31:43Z 2628.3999023 2016-08-08T12:32:06Z 2620.8000488 2016-08-08T12:32:33Z 2617.1999512 2016-08-08T12:32:56Z 2617.8000488 2016-08-08T12:33:18Z 2615.3999023 2016-08-08T12:33:43Z 2614.3999023 2016-08-08T12:34:02Z 2614.3999023 2016-08-08T12:34:24Z 2614.3999023 2016-08-08T12:34:40Z 2615.1999512 2016-08-08T12:34:52Z 2617.6000977 2016-08-08T12:35:51Z 2612.8000488 2016-08-08T12:36:16Z 2618.3999023 2016-08-08T12:37:05Z 2624.1999512 2016-08-08T12:38:12Z 2636.6000977 2016-08-08T12:39:24Z 2643 2016-08-08T12:40:21Z 2643.3999023 2016-08-08T12:41:12Z 2648.8000488 2016-08-08T12:42:12Z 2657.6000977 2016-08-08T12:43:23Z 2668.6000977 2016-08-08T12:44:30Z 2664.6000977 2016-08-08T12:45:38Z 2671.1999512 2016-08-08T12:46:34Z 2688.1999512 2016-08-08T12:47:51Z 2698.3999023 2016-08-08T12:49:07Z 2696.8000488 2016-08-08T12:49:56Z 2702.8000488 2016-08-08T12:51:13Z 2708 2016-08-08T12:52:18Z 2720 2016-08-08T12:53:51Z 2718.3999023 2016-08-08T12:54:54Z 2723.1999512 2016-08-08T12:56:17Z 2743.8000488 2016-08-08T12:58:31Z 2748.6000977 2016-08-08T13:00:16Z 2753.3999023 2016-08-08T13:02:03Z 2749.1999512 2016-08-08T13:03:22Z 2753.8000488 2016-08-08T13:04:28Z 2759.6000977 2016-08-08T13:05:44Z 2763.6000977 2016-08-08T13:06:54Z 2774.8000488 2016-08-08T13:08:17Z 2786 2016-08-08T13:09:19Z 2782 2016-08-08T13:11:22Z 2777.6000977 2016-08-08T13:29:10Z 2774.8000488 2016-08-08T13:30:32Z 2774.6000977 2016-08-08T13:31:21Z 2781.3999023 2016-08-08T13:31:57Z 2782.6000977 2016-08-08T13:32:53Z 2788.1999512 2016-08-08T13:34:09Z 2788.3999023 2016-08-08T13:34:11Z 2789 2016-08-08T13:34:37Z 2780 2016-08-08T13:35:03Z 2774.8000488 2016-08-08T13:35:28Z 2779.1999512 2016-08-08T13:35:58Z 2782.1999512 2016-08-08T13:36:50Z 2776.1999512 2016-08-08T13:37:37Z 2773.1999512 2016-08-08T13:38:53Z 2774.1999512 2016-08-08T13:39:59Z 2776 2016-08-08T13:41:00Z 2774 2016-08-08T13:41:46Z 2771.1999512 2016-08-08T13:42:42Z 2775.3999023 2016-08-08T13:43:25Z 2780.8000488 2016-08-08T13:44:06Z 2788.8000488 2016-08-08T13:44:47Z 2784.6000977 2016-08-08T13:45:27Z 2790 2016-08-08T13:46:01Z 2790 2016-08-08T13:46:34Z 2793.8000488 2016-08-08T13:47:24Z 2799 2016-08-08T13:48:16Z 2810.3999023 2016-08-08T13:49:29Z 2811.8000488 2016-08-08T13:50:12Z 2815.1999512 2016-08-08T13:50:46Z 2816.8000488 2016-08-08T13:51:28Z 2818.3999023 2016-08-08T13:52:12Z 2819.8000488 2016-08-08T13:52:41Z 2826.3999023 2016-08-08T13:53:25Z 2828 2016-08-08T13:53:55Z 2828.3999023 2016-08-08T13:53:59Z 2831.3999023 2016-08-08T14:09:12Z 2823.1999512 2016-08-08T14:09:56Z 2819.3999023 2016-08-08T14:10:19Z 2817.1999512 2016-08-08T14:10:24Z 2809.6000977 2016-08-08T14:11:03Z 2808 2016-08-08T14:11:12Z 2806.1999512 2016-08-08T14:11:28Z 2805.3999023 2016-08-08T14:11:43Z 2803 2016-08-08T14:12:04Z 2802.3999023 2016-08-08T14:12:08Z 2800.8000488 2016-08-08T14:12:29Z 2800.6000977 2016-08-08T14:12:44Z 2798 2016-08-08T14:13:02Z 2795.1999512 2016-08-08T14:13:21Z 2793.1999512 2016-08-08T14:13:39Z 2793 2016-08-08T14:13:57Z 2793.6000977 2016-08-08T14:14:06Z 2794.1999512 2016-08-08T14:14:10Z 2796.1999512 2016-08-08T14:14:40Z 2794.8000488 2016-08-08T14:15:08Z 2792.8000488 2016-08-08T14:15:33Z 2798.1999512 2016-08-08T14:16:05Z 2799.3999023 2016-08-08T14:16:27Z 2798.3999023 2016-08-08T14:16:50Z 2794.3999023 2016-08-08T14:17:15Z 2789.1999512 2016-08-08T14:17:36Z 2789 2016-08-08T14:18:15Z 2789 2016-08-08T14:18:16Z 2789.6000977 2016-08-08T14:18:46Z 2789 2016-08-08T14:19:11Z 2789.3999023 2016-08-08T14:19:30Z 2795 2016-08-08T14:27:23Z 2790.3999023 2016-08-08T14:27:50Z 2790.1999512 2016-08-08T14:27:51Z 2789.8000488 2016-08-08T14:27:53Z 2781.6000977 2016-08-08T14:28:12Z 2773.8000488 2016-08-08T14:28:30Z 2773.8000488 2016-08-08T14:28:31Z 2766 2016-08-08T14:29:03Z 2767.3999023 2016-08-08T14:29:32Z 2761.6000977 2016-08-08T14:29:58Z 2758.8000488 2016-08-08T14:30:23Z 2752.6000977 2016-08-08T14:30:50Z 2744 2016-08-08T14:31:09Z 2743.1999512 2016-08-08T14:31:44Z 2743.1999512 2016-08-08T14:32:05Z 2746.1999512 2016-08-08T14:32:37Z 2746.8000488 2016-08-08T14:33:24Z 2743.6000977 2016-08-08T14:33:45Z 2741.3999023 2016-08-08T14:34:03Z 2741.3999023 2016-08-08T14:34:26Z 2737.1999512 2016-08-08T14:34:50Z 2744.1999512 2016-08-08T14:35:18Z 2745.1999512 2016-08-08T14:35:50Z 2746.1999512 2016-08-08T14:36:30Z 2749 2016-08-08T14:37:01Z 2747.8000488 2016-08-08T14:37:25Z 2745.1999512 2016-08-08T14:37:59Z 2753.8000488 2016-08-08T14:38:36Z 2756.6000977 2016-08-08T14:39:14Z 2766.6000977 2016-08-08T14:40:17Z 2752.3999023 2016-08-08T14:41:35Z 2750.3999023 2016-08-08T14:42:47Z 2767.3999023 2016-08-08T14:43:56Z 2772.6000977 2016-08-08T14:45:18Z 2783.8000488 2016-08-08T14:46:31Z 2786 2016-08-08T14:46:47Z 2779.3999023 2016-08-08T14:48:08Z 2780 2016-08-08T14:48:25Z 2780.1999512 2016-08-08T14:49:10Z 2787.8000488 2016-08-08T14:49:57Z 2803.6000977 2016-08-08T14:50:59Z 2823.3999023 2016-08-08T14:51:42Z 2819.6000977 2016-08-08T14:52:00Z 2813.8000488 2016-08-08T14:52:26Z 2813 2016-08-08T14:52:52Z 2812.8000488 2016-08-08T14:52:55Z 2805.1999512 2016-08-08T14:53:15Z 2801 2016-08-08T14:53:34Z 2800.3999023 2016-08-08T14:53:36Z 2807.6000977 2016-08-08T14:55:17Z 2802.8000488 2016-08-08T14:56:40Z 2774.6000977 2016-08-08T14:58:19Z 2773.6000977 2016-08-08T14:58:32Z 2773.8000488 2016-08-08T14:58:36Z 2776.1999512 2016-08-08T14:58:44Z 2775.6000977 2016-08-08T14:58:47Z 2777.8000488 2016-08-08T14:59:43Z 2786.1999512 2016-08-08T15:00:34Z 2788.8000488 2016-08-08T15:01:14Z 2787.6000977 2016-08-08T15:02:08Z 2790.1999512 2016-08-08T15:02:51Z 2794.1999512 2016-08-08T15:03:51Z 2806.8000488 2016-08-08T15:04:40Z 2815 2016-08-08T15:05:45Z 2818 2016-08-08T15:06:28Z 2818.6000977 2016-08-08T15:06:39Z 2820.1999512 2016-08-08T15:07:01Z 2821.1999512 2016-08-08T15:07:21Z 2821 2016-08-08T15:07:44Z 2819 2016-08-08T15:08:07Z 2816 2016-08-08T15:08:33Z 2816.8000488 2016-08-08T15:08:59Z 2812.1999512 2016-08-08T15:09:27Z 2823 2016-08-08T15:10:42Z 2833.6000977 2016-08-08T15:13:54Z 2828.1999512 2016-08-08T15:14:16Z 2827.3999023 2016-08-08T15:14:20Z 2826.1999512 2016-08-08T15:14:25Z 2821.8000488 2016-08-08T15:14:41Z 2819.6000977 2016-08-08T15:14:56Z 2815.3999023 2016-08-08T15:15:26Z 2814.3999023 2016-08-08T15:15:54Z 2812.1999512 2016-08-08T15:16:30Z 2820.3999023 2016-08-08T15:17:11Z 2821.1999512 2016-08-08T15:17:38Z 2821 2016-08-08T15:18:09Z 2822.6000977 2016-08-08T15:18:29Z 2821.1999512 2016-08-08T15:18:47Z 2822 2016-08-08T15:19:05Z 2821.1999512 2016-08-08T15:19:22Z 2820.6000977 2016-08-08T15:19:41Z 2823 2016-08-08T15:20:02Z 2825.8000488 2016-08-08T15:20:08Z 2826 2016-08-08T15:20:24Z 2825.6000977 2016-08-08T15:20:44Z 2825.3999023 2016-08-08T15:20:53Z 2825.1999512 2016-08-08T15:20:55Z 2825 2016-08-08T15:20:58Z 2825.8000488 2016-08-08T15:21:03Z 2824.3999023 2016-08-08T15:21:38Z 2825 2016-08-08T15:22:11Z 2827 2016-08-08T15:22:45Z 2829.6000977 2016-08-08T15:23:05Z 2832.3999023 2016-08-08T15:23:31Z 2833.6000977 2016-08-08T15:23:57Z 2839 2016-08-08T15:24:37Z 2846.3999023 2016-08-08T15:25:39Z 2854.3999023 2016-08-08T15:26:25Z 2862.6000977 2016-08-08T15:27:25Z 2862.3999023 2016-08-08T15:28:11Z 2871.6000977 2016-08-08T15:29:10Z 2879.1999512 2016-08-08T15:30:11Z 2887.8000488 2016-08-08T15:30:55Z 2894.6000977 2016-08-08T15:31:53Z 2895.3999023 2016-08-08T15:32:22Z 2894.8000488 2016-08-08T15:32:46Z 2897.6000977 2016-08-08T15:33:08Z 2897.1999512 2016-08-08T15:33:30Z 2899.8000488 2016-08-08T15:33:57Z 2905.8000488 2016-08-08T15:34:22Z 2911.8000488 2016-08-08T15:34:58Z 2912.6000977 2016-08-08T15:35:01Z 2913.3999023 2016-08-08T15:35:25Z 2916.1999512 2016-08-08T15:35:58Z 2916.3999023 2016-08-08T15:36:26Z 2918 2016-08-08T15:37:08Z 2929.8000488 2016-08-08T15:38:00Z 2933.1999512 2016-08-08T15:38:20Z 2933.8000488 2016-08-08T15:38:26Z 2935.3999023 2016-08-08T15:38:33Z 2939.6000977 2016-08-08T15:50:22Z 2930.8000488 2016-08-08T15:50:49Z 2929.3999023 2016-08-08T15:50:55Z 2924.8000488 2016-08-08T15:51:13Z 2921 2016-08-08T15:51:38Z 2919.8000488 2016-08-08T15:51:57Z 2916.8000488 2016-08-08T15:52:22Z 2913.6000977 2016-08-08T15:52:41Z 2906.8000488 2016-08-08T15:53:04Z 2897.8000488 2016-08-08T15:53:33Z 2892.8000488 2016-08-08T15:54:03Z 2887 2016-08-08T15:54:29Z 2880.3999023 2016-08-08T15:54:57Z 2875.3999023 2016-08-08T15:55:27Z 2868 2016-08-08T15:55:59Z 2861.1999512 2016-08-08T15:56:26Z 2855 2016-08-08T15:56:49Z 2853 2016-08-08T15:57:20Z 2851.3999023 2016-08-08T15:57:38Z 2849.8000488 2016-08-08T15:57:42Z 2848.6000977 2016-08-08T15:58:03Z 2845.8000488 2016-08-08T15:58:19Z 2842.6000977 2016-08-08T15:58:37Z 2842.8000488 2016-08-08T15:58:59Z 2842.3999023 2016-08-08T15:59:08Z 2842.3999023 2016-08-08T15:59:32Z 2844.6000977 2016-08-08T15:59:53Z 2844.3999023 2016-08-08T16:00:16Z 2846.3999023 2016-08-08T16:00:37Z 2851.8000488 2016-08-08T16:01:04Z 2849.1999512 2016-08-08T16:01:30Z 2847.1999512 2016-08-08T16:01:53Z 2845.3999023 2016-08-08T16:02:19Z 2841.1999512 2016-08-08T16:02:42Z 2837.3999023 2016-08-08T16:03:04Z 2841.1999512 2016-08-08T16:03:28Z 2841.3999023 2016-08-08T16:03:49Z 2847.6000977 2016-08-08T16:04:14Z 2848.1999512 2016-08-08T16:04:37Z 2847.1999512 2016-08-08T16:04:58Z 2845.8000488 2016-08-08T16:05:25Z 2843.3999023 2016-08-08T16:05:46Z 2843 2016-08-08T16:06:05Z 2841.1999512 2016-08-08T16:06:17Z 2840.8000488 2016-08-08T16:06:20Z 2840.8000488 2016-08-08T16:06:41Z 2840.6000977 2016-08-08T16:06:49Z 2839 2016-08-08T16:07:08Z 2839.6000977 2016-08-08T16:07:17Z 2839.1999512 2016-08-08T16:07:22Z 2839 2016-08-08T16:07:25Z 2837.8000488 2016-08-08T16:07:57Z 2830 2016-08-08T16:08:33Z 2825.3999023 2016-08-08T16:08:57Z 2828.3999023 2016-08-08T16:09:30Z 2822.1999512 2016-08-08T16:10:04Z 2823 2016-08-08T16:10:32Z 2820.6000977 2016-08-08T16:10:56Z 2819.3999023 2016-08-08T16:11:24Z 2814 2016-08-08T16:11:58Z 2811.3999023 2016-08-08T16:12:18Z 2809 2016-08-08T16:12:29Z 2807.1999512 2016-08-08T16:13:06Z 2809.8000488 2016-08-08T16:13:35Z 2811 2016-08-08T16:14:20Z 2807.3999023 2016-08-08T16:15:09Z 2819.6000977 2016-08-08T16:15:57Z 2821 2016-08-08T16:16:26Z 2820.1999512 2016-08-08T16:16:52Z 2813.6000977 2016-08-08T16:17:18Z 2809 2016-08-08T16:19:10Z 2807.8000488 2016-08-08T16:19:17Z 2805.6000977 2016-08-08T16:19:35Z 2803.6000977 2016-08-08T16:19:56Z 2805.8000488 2016-08-08T16:20:58Z 2805 2016-08-08T16:21:16Z 2802 2016-08-08T16:21:29Z 2810.8000488 2016-08-08T16:22:07Z 2812.3999023 2016-08-08T16:22:35Z 2811.1999512 2016-08-08T16:23:04Z 2815.3999023 2016-08-08T16:23:30Z 2817.8000488 2016-08-08T16:23:56Z 2817.8000488 2016-08-08T16:24:18Z 2812.8000488 2016-08-08T16:24:42Z 2807.6000977 2016-08-08T16:25:10Z 2806.3999023 2016-08-08T16:25:15Z 2803.3999023 2016-08-08T16:25:27Z 2798.1999512 2016-08-08T16:25:59Z 2795 2016-08-08T16:26:21Z 2790.6000977 2016-08-08T16:26:43Z 2787.3999023 2016-08-08T16:26:56Z 2785.3999023 2016-08-08T16:27:17Z 2785.1999512 2016-08-08T16:27:20Z 2785.3999023 2016-08-08T16:27:36Z 2785.1999512 2016-08-08T16:27:38Z 2784.1999512 2016-08-08T16:27:44Z 2783.3999023 2016-08-08T16:28:07Z 2789.8000488 2016-08-08T16:28:45Z 2788.6000977 2016-08-08T16:29:11Z 2789.8000488 2016-08-08T16:29:41Z 2793.6000977 2016-08-08T16:30:04Z 2793.1999512 2016-08-08T16:30:31Z 2796 2016-08-08T16:31:05Z 2792 2016-08-08T16:31:26Z 2788.6000977 2016-08-08T16:31:46Z 2784.3999023 2016-08-08T16:32:05Z 2785.6000977 2016-08-08T16:32:24Z 2789 2016-08-08T16:32:49Z 2790.3999023 2016-08-08T16:33:07Z 2790.3999023 2016-08-08T16:33:25Z 2792.6000977 2016-08-08T16:33:35Z 2791.3999023 2016-08-08T16:33:59Z 2792 2016-08-08T16:34:08Z 2789.1999512 2016-08-08T16:34:23Z 2784 2016-08-08T16:34:57Z 2774.1999512 2016-08-08T16:35:30Z 2770.8000488 2016-08-08T16:35:41Z 2766.6000977 2016-08-08T16:35:56Z 2768.6000977 2016-08-08T16:36:13Z 2767 2016-08-08T16:36:33Z 2763.6000977 2016-08-08T16:36:56Z 2757.6000977 2016-08-08T16:37:18Z 2755.6000977 2016-08-08T16:37:35Z 2755 2016-08-08T16:37:58Z 2753.6000977 2016-08-08T16:38:25Z 2747.3999023 2016-08-08T16:38:48Z 2741.3999023 2016-08-08T16:39:19Z 2736.8000488 2016-08-08T16:39:56Z 2732.8000488 2016-08-08T16:40:19Z 2728.8000488 2016-08-08T16:40:46Z 2727.3999023 2016-08-08T16:41:06Z 2724.8000488 2016-08-08T16:41:22Z 2722.8000488 2016-08-08T16:41:31Z 2720.6000977 2016-08-08T16:41:41Z 2717.3999023 2016-08-08T16:42:07Z 2713.3999023 2016-08-08T16:42:28Z 2709 2016-08-08T16:42:49Z 2706.8000488 2016-08-08T16:43:00Z 2704.1999512 2016-08-08T16:43:22Z 2703 2016-08-08T16:43:26Z 2701.8000488 2016-08-08T16:43:30Z 2701.6000977 2016-08-08T16:43:35Z 2699.8000488 2016-08-08T16:44:04Z 2699 2016-08-08T16:44:29Z 2697.1999512 2016-08-08T16:44:45Z 2698.1999512 2016-08-08T16:45:02Z 2694.8000488 2016-08-08T16:45:20Z 2694.6000977 2016-08-08T16:45:27Z 2696.6000977 2016-08-08T16:46:50Z 2689.8000488 2016-08-08T16:47:35Z 2686.1999512 2016-08-08T16:47:44Z 2682 2016-08-08T16:47:57Z 2675.6000977 2016-08-08T16:48:29Z 2673 2016-08-08T16:48:47Z 2668.1999512 2016-08-08T16:49:18Z 2663.8000488 2016-08-08T16:49:46Z 2659.3999023 2016-08-08T16:50:19Z 2658 2016-08-08T16:50:45Z 2656.1999512 2016-08-08T16:51:18Z 2653.8000488 2016-08-08T16:51:44Z 2652.8000488 2016-08-08T16:52:11Z 2649.1999512 2016-08-08T16:52:36Z 2646.1999512 2016-08-08T16:53:11Z 2641.8000488 2016-08-08T16:53:38Z 2635.1999512 2016-08-08T16:53:59Z 2634.8000488 2016-08-08T16:54:02Z 2636.1999512 2016-08-08T16:54:28Z 2637 2016-08-08T16:54:49Z 2635.6000977 2016-08-08T16:55:09Z 2633 2016-08-08T16:55:30Z 2630.3999023 2016-08-08T16:55:51Z 2629 2016-08-08T16:56:17Z 2625.8000488 2016-08-08T16:56:38Z 2624.6000977 2016-08-08T16:56:55Z 2624.8000488 2016-08-08T16:56:57Z 2624 2016-08-08T16:57:36Z 2624.3999023 2016-08-08T16:57:40Z 2625.1999512 2016-08-08T16:58:07Z 2626 2016-08-08T16:58:24Z 2624.8000488 2016-08-08T16:58:56Z 2625.3999023 2016-08-08T16:59:13Z 2629.3999023 2016-08-08T16:59:30Z 2622.3999023 2016-08-09T06:46:21Z 2621.8000488 2016-08-09T06:47:06Z 2616.3999023 2016-08-09T06:47:33Z 2611.8000488 2016-08-09T06:47:54Z 2611.8000488 2016-08-09T06:47:57Z 2607.6000977 2016-08-09T06:48:42Z 2604.1999512 2016-08-09T06:49:03Z 2605 2016-08-09T06:49:12Z 2607.1999512 2016-08-09T06:49:31Z 2611.6000977 2016-08-09T06:49:51Z 2611.1999512 2016-08-09T06:50:15Z 2608.3999023 2016-08-09T06:50:34Z 2608.6000977 2016-08-09T06:50:56Z 2603.3999023 2016-08-09T06:51:20Z 2604.1999512 2016-08-09T06:51:23Z 2605 2016-08-09T06:51:43Z 2605.6000977 2016-08-09T06:51:45Z 2605.3999023 2016-08-09T06:51:53Z 2607.8000488 2016-08-09T06:52:21Z 2611.3999023 2016-08-09T06:52:44Z 2615.6000977 2016-08-09T06:53:03Z 2616.8000488 2016-08-09T06:53:24Z 2619 2016-08-09T06:53:44Z 2621.3999023 2016-08-09T06:54:00Z 2622.3999023 2016-08-09T06:54:07Z 2628.1999512 2016-08-09T06:54:47Z 2626.6000977 2016-08-09T06:55:08Z 2623.3999023 2016-08-09T06:55:28Z 2622 2016-08-09T06:55:54Z 2625.1999512 2016-08-09T06:56:20Z 2629.6000977 2016-08-09T06:56:55Z 2629.1999512 2016-08-09T06:57:23Z 2633 2016-08-09T06:57:49Z 2638.8000488 2016-08-09T06:58:15Z 2641.6000977 2016-08-09T06:58:42Z 2642.8000488 2016-08-09T06:59:05Z 2644.6000977 2016-08-09T06:59:13Z 2645.3999023 2016-08-09T06:59:15Z 2657.8000488 2016-08-09T06:59:56Z 2665.3999023 2016-08-09T07:01:03Z 2671.6000977 2016-08-09T07:01:50Z 2674.3999023 2016-08-09T07:02:38Z 2682.6000977 2016-08-09T07:03:29Z 2688.6000977 2016-08-09T07:04:23Z 2698.1999512 2016-08-09T07:05:10Z 2701.3999023 2016-08-09T07:05:24Z 2701.6000977 2016-08-09T07:05:26Z 2705 2016-08-09T07:06:06Z 2713.6000977 2016-08-09T07:06:42Z 2716.6000977 2016-08-09T07:07:15Z 2718.1999512 2016-08-09T07:08:04Z 2728.1999512 2016-08-09T07:08:44Z 2734.3999023 2016-08-09T07:09:33Z 2736.1999512 2016-08-09T07:10:10Z 2741.1999512 2016-08-09T07:10:41Z 2749 2016-08-09T07:11:24Z 2752.8000488 2016-08-09T07:11:39Z 2751.6000977 2016-08-09T07:19:46Z 2751.1999512 2016-08-09T07:20:31Z 2751.6000977 2016-08-09T07:20:40Z 2748.8000488 2016-08-09T07:21:04Z 2746 2016-08-09T07:21:13Z 2740.1999512 2016-08-09T07:21:35Z 2741.6000977 2016-08-09T07:21:47Z 2739.1999512 2016-08-09T07:22:02Z 2733.3999023 2016-08-09T07:22:30Z 2723.3999023 2016-08-09T07:23:03Z 2713.6000977 2016-08-09T07:23:39Z 2703.8000488 2016-08-09T07:24:08Z 2699 2016-08-09T07:24:44Z 2692.6000977 2016-08-09T07:25:16Z 2693.1999512 2016-08-09T07:25:57Z 2695 2016-08-09T07:26:43Z 2689.6000977 2016-08-09T07:27:40Z 2692 2016-08-09T07:28:04Z 2691 2016-08-09T07:28:19Z 2685.8000488 2016-08-09T07:28:36Z 2679.6000977 2016-08-09T07:28:53Z 2681.6000977 2016-08-09T07:29:12Z 2682 2016-08-09T07:29:27Z 2676.8000488 2016-08-09T07:29:42Z 2671.1999512 2016-08-09T07:29:59Z 2671.1999512 2016-08-09T07:30:14Z 2670.3999023 2016-08-09T07:30:30Z 2667.1999512 2016-08-09T07:30:46Z 2667.6000977 2016-08-09T07:31:04Z 2669.1999512 2016-08-09T07:31:20Z 2668.1999512 2016-08-09T07:31:29Z 2669.1999512 2016-08-09T07:31:45Z 2665.3999023 2016-08-09T07:32:05Z 2656 2016-08-09T07:32:35Z 2647.1999512 2016-08-09T07:33:00Z 2641.8000488 2016-08-09T07:33:24Z 2632.3999023 2016-08-09T07:33:51Z 2629.3999023 2016-08-09T07:34:15Z 2623.1999512 2016-08-09T07:34:38Z 2622.1999512 2016-08-09T07:35:03Z 2613.3999023 2016-08-09T07:35:29Z 2609.1999512 2016-08-09T07:35:56Z 2602.8000488 2016-08-09T07:36:16Z 2603 2016-08-09T07:36:34Z 2598.8000488 2016-08-09T07:36:53Z 2596 2016-08-09T07:37:10Z 2594.3999023 2016-08-09T07:37:21Z 2594.6000977 2016-08-09T07:37:25Z 2582.1999512 2016-08-09T07:38:01Z 2584.3999023 2016-08-09T07:38:22Z 2580.3999023 2016-08-09T07:38:32Z 2575.8000488 2016-08-09T07:38:58Z 2565.8000488 2016-08-09T07:39:32Z 2561.1999512 2016-08-09T07:39:53Z 2558.6000977 2016-08-09T07:40:24Z 2553.1999512 2016-08-09T07:40:56Z 2549.1999512 2016-08-09T07:41:25Z 2548 2016-08-09T07:41:29Z 2539.6000977 2016-08-09T07:41:52Z 2527.8000488 2016-08-09T07:42:33Z 2526 2016-08-09T07:42:55Z 2519.8000488 2016-08-09T07:43:18Z 2517.6000977 2016-08-09T07:43:33Z 2519.1999512 2016-08-09T07:43:50Z 2516.8000488 2016-08-09T07:44:08Z 2515.6000977 2016-08-09T07:44:22Z 2511 2016-08-09T07:44:37Z 2511.3999023 2016-08-09T07:44:56Z 2508.8000488 2016-08-09T07:45:06Z 2508.6000977 2016-08-09T07:45:11Z 2506.6000977 2016-08-09T07:45:17Z 2504.6000977 2016-08-09T07:45:20Z 2502.8000488 2016-08-09T07:45:23Z 2502 2016-08-09T07:45:25Z 2501.6000977 2016-08-09T07:45:28Z 2501.8000488 2016-08-09T07:45:30Z 2502 2016-08-09T07:45:33Z 2501.8000488 2016-08-09T07:45:37Z 2501.6000977 2016-08-09T07:45:39Z 2501 2016-08-09T07:45:41Z 2500.1999512 2016-08-09T07:45:43Z 2503.6000977 2016-08-09T07:45:59Z 2502.6000977 2016-08-09T07:46:06Z 2500.8000488 2016-08-09T07:46:08Z 2499 2016-08-09T07:46:29Z 2498.1999512 2016-08-09T07:46:31Z 2497.6000977 2016-08-09T07:46:37Z 2497.3999023 2016-08-09T07:46:39Z 2496.6000977 2016-08-09T07:46:41Z 2495.1999512 2016-08-09T07:46:46Z 2495.8000488 2016-08-09T07:46:51Z 2496.1999512 2016-08-09T07:46:56Z 2498.3999023 2016-08-09T07:47:15Z 2500 2016-08-09T07:47:32Z 2499.8000488 2016-08-09T07:47:33Z 2499.3999023 2016-08-09T07:47:36Z 2499.6000977 2016-08-09T07:47:42Z 2499.8000488 2016-08-09T07:47:44Z 2494.6000977 2016-08-09T07:48:19Z 2486 2016-08-09T07:48:44Z 2481.6000977 2016-08-09T07:49:08Z 2479.6000977 2016-08-09T07:49:33Z 2478.1999512 2016-08-09T07:49:45Z 2478 2016-08-09T07:49:47Z 2472 2016-08-09T07:50:09Z 2467 2016-08-09T07:50:42Z 2459 2016-08-09T07:51:05Z 2456.1999512 2016-08-09T07:51:23Z 2456.1999512 2016-08-09T07:51:28Z 2456.8000488 2016-08-09T07:51:30Z 2456.3999023 2016-08-09T08:09:42Z 2456.3999023 2016-08-09T08:09:56Z 2455.6000977 2016-08-09T08:10:14Z 2452.6000977 2016-08-09T08:10:37Z 2447.8000488 2016-08-09T08:10:58Z 2446 2016-08-09T08:15:12Z 2444.6000977 2016-08-09T08:15:27Z 2444.3999023 2016-08-09T08:15:29Z 2439.3999023 2016-08-09T08:15:55Z 2426 2016-08-09T08:16:33Z 2421.3999023 2016-08-09T08:17:10Z 2415.6000977 2016-08-09T08:17:45Z 2410 2016-08-09T08:18:13Z 2403.6000977 2016-08-09T08:18:39Z 2394.6000977 2016-08-09T08:19:07Z 2387.6000977 2016-08-09T08:19:33Z 2380.6000977 2016-08-09T08:20:08Z 2372.3999023 2016-08-09T08:20:38Z 2368.1999512 2016-08-09T08:21:08Z 2361 2016-08-09T08:21:29Z 2359.3999023 2016-08-09T08:21:48Z 2356.1999512 2016-08-09T08:22:14Z 2351.3999023 2016-08-09T08:22:44Z 2348.1999512 2016-08-09T08:23:01Z 2346.8000488 2016-08-09T08:23:18Z 2347.8000488 2016-08-09T08:23:29Z 2348.1999512 2016-08-09T08:24:41Z 2349 2016-08-09T08:25:22Z 2343.1999512 2016-08-09T08:25:37Z 2340.3999023 2016-08-09T08:25:52Z 2339 2016-08-09T08:26:05Z 2338.3999023 2016-08-09T08:26:21Z 2342.8000488 2016-08-09T08:26:36Z 2344 2016-08-09T08:26:49Z 2343.8000488 2016-08-09T08:27:06Z 2342.1999512 2016-08-09T08:27:20Z 2342.6000977 2016-08-09T08:27:35Z 2343.3999023 2016-08-09T08:27:51Z 2345 2016-08-09T08:27:59Z 2343.3999023 2016-08-09T08:28:11Z 2344.1999512 2016-08-09T08:28:13Z 2345 2016-08-09T08:28:16Z 2346.1999512 2016-08-09T08:28:20Z 2347 2016-08-09T08:28:22Z 2347.6000977 2016-08-09T08:28:25Z 2348 2016-08-09T08:28:45Z 2346.3999023 2016-08-09T08:28:59Z 2345.1999512 2016-08-09T08:29:09Z 2346.8000488 2016-08-09T08:29:23Z 2346.8000488 2016-08-09T08:29:25Z 2349.1999512 2016-08-09T08:29:31Z 2350.1999512 2016-08-09T08:29:34Z 2350 2016-08-09T08:29:36Z 2351.1999512 2016-08-09T08:29:38Z 2355.6000977 2016-08-09T08:29:43Z 2357.6000977 2016-08-09T08:30:00Z 2359 2016-08-09T08:30:19Z 2362.6000977 2016-08-09T08:30:37Z 2362.8000488 2016-08-09T08:30:39Z 2362.8000488 2016-08-09T08:30:41Z 2360.8000488 2016-08-09T08:31:00Z 2360 2016-08-09T08:31:18Z 2362.3999023 2016-08-09T08:31:28Z 2362.6000977 2016-08-09T08:31:30Z 2363.3999023 2016-08-09T08:31:35Z 2362.6000977 2016-08-09T08:31:48Z 2363.8000488 2016-08-09T08:31:51Z 2369 2016-08-09T08:31:58Z 2372.1999512 2016-08-09T08:32:04Z 2373 2016-08-09T08:32:16Z 2371.1999512 2016-08-09T08:32:22Z 2370.3999023 2016-08-09T08:32:24Z 2367.6000977 2016-08-09T08:32:31Z 2370.3999023 2016-08-09T08:32:44Z 2370.3999023 2016-08-09T08:32:47Z 2371 2016-08-09T08:32:50Z 2372.3999023 2016-08-09T08:32:52Z 2372.8000488 2016-08-09T08:32:54Z 2373.3999023 2016-08-09T08:32:56Z 2375.1999512 2016-08-09T08:32:59Z 2373.6000977 2016-08-09T08:33:29Z 2377.1999512 2016-08-09T08:34:07Z 2376.3999023 2016-08-09T08:34:35Z 2376.6000977 2016-08-09T08:34:36Z 2377 2016-08-09T08:34:38Z 2380.6000977 2016-08-09T08:35:00Z 2385.6000977 2016-08-09T08:35:27Z 2390.6000977 2016-08-09T08:35:53Z 2394.1999512 2016-08-09T08:36:19Z 2398.3999023 2016-08-09T08:36:46Z 2399.6000977 2016-08-09T08:37:11Z 2417.8000488 2016-08-09T08:37:50Z 2408.1999512 2016-08-09T08:38:34Z 2410 2016-08-09T08:38:53Z 2414.8000488 2016-08-09T08:47:42Z 2412.6000977 2016-08-09T08:47:56Z 2413.8000488 2016-08-09T08:47:58Z 2416.1999512 2016-08-09T08:48:30Z 2421.3999023 2016-08-09T08:48:59Z 2430.3999023 2016-08-09T08:49:24Z 2441.8000488 2016-08-09T08:49:48Z 2451 2016-08-09T08:50:17Z 2454 2016-08-09T08:50:46Z 2452.3999023 2016-08-09T08:51:14Z 2442.8000488 2016-08-09T08:51:45Z 2430.1999512 2016-08-09T08:52:16Z 2436.1999512 2016-08-09T08:52:31Z 2439.3999023 2016-08-09T08:52:58Z 2448.3999023 2016-08-09T08:53:27Z 2450.3999023 2016-08-09T08:53:52Z 2451.3999023 2016-08-09T08:54:21Z 2460.3999023 2016-08-09T08:54:51Z 2460 2016-08-09T08:55:14Z 2464.8000488 2016-08-09T08:55:38Z 2466.3999023 2016-08-09T08:56:02Z 2470.3999023 2016-08-09T08:56:28Z 2469.1999512 2016-08-09T08:56:48Z 2471.3999023 2016-08-09T08:56:55Z 2472.1999512 2016-08-09T08:56:57Z 2474.8000488 2016-08-09T08:57:13Z 2475.6000977 2016-08-09T08:57:15Z 2478.3999023 2016-08-09T08:57:30Z 2480.1999512 2016-08-09T08:57:33Z 2480.3999023 2016-08-09T08:57:37Z 2481.8000488 2016-08-09T08:57:39Z 2483.1999512 2016-08-09T08:57:41Z 2483.6000977 2016-08-09T08:57:44Z 2483.1999512 2016-08-09T08:57:46Z 2483.1999512 2016-08-09T08:57:50Z 2483.6000977 2016-08-09T08:57:53Z 2484 2016-08-09T08:57:56Z 2484 2016-08-09T08:58:03Z 2481.6000977 2016-08-09T08:58:33Z 2481.6000977 2016-08-09T08:58:47Z 2481.8000488 2016-08-09T08:58:49Z 2482.1999512 2016-08-09T08:58:52Z 2482 2016-08-09T08:59:12Z 2488.3999023 2016-08-09T08:59:29Z 2488.6000977 2016-08-09T08:59:32Z 2488.6000977 2016-08-09T08:59:34Z 2489 2016-08-09T08:59:36Z 2491.6000977 2016-08-09T08:59:43Z 2495.6000977 2016-08-09T08:59:48Z 2497 2016-08-09T08:59:52Z 2497.3999023 2016-08-09T08:59:55Z 2504 2016-08-09T09:00:30Z 2504 2016-08-09T09:00:58Z 2499.8000488 2016-08-09T09:01:30Z 2501.8000488 2016-08-09T09:02:27Z 2502.1999512 2016-08-09T09:03:01Z 2504.6000977 2016-08-09T09:03:09Z 2505 2016-08-09T09:03:11Z 2513.6000977 2016-08-09T09:03:49Z 2513.6000977 2016-08-09T09:04:23Z 2516.8000488 2016-08-09T09:04:52Z 2518 2016-08-09T09:04:56Z 2520.6000977 2016-08-09T09:05:05Z 2521.1999512 2016-08-09T09:05:08Z 2523 2016-08-09T09:05:12Z 2523.8000488 2016-08-09T09:05:17Z 2523 2016-08-09T09:05:21Z 2521.8000488 2016-08-09T09:05:26Z 2525.6000977 2016-08-09T09:05:36Z 2525.6000977 2016-08-09T09:05:39Z 2526.1999512 2016-08-09T09:05:42Z 2538.3999023 2016-08-09T09:06:22Z 2549.1999512 2016-08-09T09:06:54Z 2562 2016-08-09T09:07:44Z 2564.3999023 2016-08-09T09:08:58Z 2558.8000488 2016-08-09T09:09:27Z 2567 2016-08-09T09:10:29Z 2562.1999512 2016-08-09T09:10:47Z 2559.8000488 2016-08-09T09:10:58Z 2557.8000488 2016-08-09T09:11:32Z 2559.8000488 2016-08-09T09:11:57Z 2565 2016-08-09T09:12:17Z 2564.8000488 2016-08-09T09:12:18Z 2564.3999023 2016-08-09T09:12:42Z 2573 2016-08-09T09:13:10Z 2572.8000488 2016-08-09T09:13:12Z 2581.6000977 2016-08-09T09:13:51Z 2583.1999512 2016-08-09T09:14:29Z 2588.1999512 2016-08-09T09:14:57Z 2593.3999023 2016-08-09T09:15:34Z 2597 2016-08-09T09:16:12Z 2595.6000977 2016-08-09T09:16:15Z 2595.3999023 2016-08-09T09:16:17Z 2597.8000488 2016-08-09T09:16:45Z 2601.8000488 2016-08-09T09:16:58Z 2601.3999023 2016-08-09T09:17:00Z 2601.3999023 2016-08-09T09:17:03Z 2602.3999023 2016-08-09T09:17:08Z 2610.3999023 2016-08-09T09:17:39Z 2610.3999023 2016-08-09T09:17:42Z 2610.1999512 2016-08-09T09:17:45Z 2609.1999512 2016-08-09T09:18:07Z 2612.3999023 2016-08-09T09:18:10Z 2616.6000977 2016-08-09T09:18:45Z 2622 2016-08-09T09:19:39Z 2626.8000488 2016-08-09T09:20:39Z 2637.1999512 2016-08-09T09:21:18Z 2637.1999512 2016-08-09T09:21:18Z 2643.8000488 2016-08-09T09:22:01Z 2646.6000977 2016-08-09T09:22:28Z 2647 2016-08-09T09:22:31Z 2653 2016-08-09T09:23:05Z 2655.3999023 2016-08-09T09:23:17Z 2656 2016-08-09T09:23:19Z 2657.8000488 2016-08-09T09:23:34Z 2658.1999512 2016-08-09T09:23:36Z 2658.8000488 2016-08-09T09:23:42Z 2659.3999023 2016-08-09T09:23:45Z 2660 2016-08-09T09:23:49Z 2661.1999512 2016-08-09T09:23:52Z 2661.8000488 2016-08-09T09:23:54Z 2662 2016-08-09T09:23:56Z 2662.3999023 2016-08-09T09:23:58Z 2663.1999512 2016-08-09T09:24:01Z 2663 2016-08-09T09:24:04Z 2662.8000488 2016-08-09T09:24:06Z 2664 2016-08-09T09:24:10Z 2667.6000977 2016-08-09T09:24:36Z 2671 2016-08-09T09:25:08Z 2675 2016-08-09T09:25:43Z 2681.6000977 2016-08-09T09:26:41Z 2685.6000977 2016-08-09T09:27:23Z 2689.8000488 2016-08-09T09:27:59Z 2697.3999023 2016-08-09T09:28:44Z 2701.8000488 2016-08-09T09:29:31Z 2707.3999023 2016-08-09T09:30:19Z 2710 2016-08-09T09:30:59Z 2721.1999512 2016-08-09T09:31:48Z 2728 2016-08-09T09:32:37Z 2733.8000488 2016-08-09T09:33:31Z 2739.6000977 2016-08-09T09:34:15Z 2745.1999512 2016-08-09T09:35:01Z 2751.6000977 2016-08-09T09:36:00Z 2758.6000977 2016-08-09T09:36:52Z 2766.8000488 2016-08-09T09:37:50Z 2773.1999512 2016-08-09T09:38:44Z 2779.1999512 2016-08-09T09:39:43Z 2788.3999023 2016-08-09T09:40:43Z 2796.8000488 2016-08-09T09:41:44Z 2805.8000488 2016-08-09T09:42:40Z 2809 2016-08-09T09:43:30Z 2814 2016-08-09T09:44:18Z 2818 2016-08-09T09:45:20Z 2832 2016-08-09T09:46:20Z 2839.8000488 2016-08-09T09:47:24Z 2846.8000488 2016-08-09T09:48:27Z 2850.3999023 2016-08-09T09:49:16Z 2850 2016-08-09T09:49:20Z 2859.3999023 2016-08-09T09:50:28Z 2860.3999023 2016-08-09T09:51:13Z 2872.1999512 2016-08-09T09:52:07Z 2864.3999023 2016-08-09T09:52:41Z 2861.8000488 2016-08-09T09:53:18Z 2861.6000977 2016-08-09T09:53:19Z 2857.6000977 2016-08-09T10:21:07Z 2856.8000488 2016-08-09T10:21:21Z 2857.3999023 2016-08-09T10:21:41Z 2857.1999512 2016-08-09T10:21:57Z 2856.8000488 2016-08-09T10:22:37Z 2855.6000977 2016-08-09T10:23:08Z 2853.8000488 2016-08-09T10:23:36Z 2852.8000488 2016-08-09T10:23:45Z 2852.6000977 2016-08-09T10:23:48Z 2852.1999512 2016-08-09T10:23:52Z 2852 2016-08-09T10:23:55Z 2851.6000977 2016-08-09T10:24:00Z 2848 2016-08-09T10:24:34Z 2845.8000488 2016-08-09T10:24:52Z 2842.8000488 2016-08-09T10:25:15Z 2841.6000977 2016-08-09T10:25:24Z 2838.6000977 2016-08-09T10:25:46Z 2835 2016-08-09T10:26:06Z 2830.8000488 2016-08-09T10:26:25Z 2817.3999023 2016-08-09T10:26:49Z 2801.6000977 2016-08-09T10:27:17Z 2795 2016-08-09T10:27:34Z 2789 2016-08-09T10:27:52Z 2787.3999023 2016-08-09T10:27:57Z 2775.1999512 2016-08-09T10:28:27Z 2771.6000977 2016-08-09T10:28:44Z 2770.1999512 2016-08-09T10:29:01Z 2768 2016-08-09T10:29:08Z 2766.1999512 2016-08-09T10:29:32Z 2766 2016-08-09T10:30:15Z 2757.3999023 2016-08-09T10:31:10Z 2746.6000977 2016-08-09T10:32:02Z 2739.6000977 2016-08-09T10:32:30Z 2730.6000977 2016-08-09T10:33:05Z 2721.8000488 2016-08-09T10:33:44Z 2716 2016-08-09T10:34:07Z 2712 2016-08-09T10:34:22Z 2707.6000977 2016-08-09T10:34:38Z 2707.1999512 2016-08-09T10:34:54Z 2703.8000488 2016-08-09T10:35:11Z 2698 2016-08-09T10:35:29Z 2693 2016-08-09T10:35:45Z 2694.1999512 2016-08-09T10:36:02Z 2696.8000488 2016-08-09T10:36:19Z 2693.3999023 2016-08-09T10:36:37Z 2692.6000977 2016-08-09T10:36:57Z 2694.8000488 2016-08-09T10:37:14Z 2691.8000488 2016-08-09T10:37:31Z 2692.6000977 2016-08-09T10:37:49Z 2690.6000977 2016-08-09T10:38:07Z 2684.8000488 2016-08-09T10:38:27Z 2677 2016-08-09T10:38:53Z 2673 2016-08-09T10:39:15Z 2673 2016-08-09T10:39:16Z 2670.6000977 2016-08-09T10:39:22Z 2670.8000488 2016-08-09T10:39:37Z 2667.1999512 2016-08-09T10:39:57Z 2666.6000977 2016-08-09T10:40:09Z 2672.3999023 2016-08-09T10:40:13Z 2677.1999512 2016-08-09T10:40:15Z 2680.6000977 2016-08-09T10:40:21Z 2674.8000488 2016-08-09T10:40:44Z 2669.8000488 2016-08-09T10:41:04Z 2673.8000488 2016-08-09T10:41:10Z 2674.8000488 2016-08-09T10:41:14Z 2670.1999512 2016-08-09T10:41:39Z 2657 2016-08-09T10:41:59Z 2654.6000977 2016-08-09T10:42:19Z 2658.3999023 2016-08-09T10:42:37Z 2663.3999023 2016-08-09T10:42:53Z 2666 2016-08-09T10:43:11Z 2659 2016-08-09T10:43:30Z 2653.3999023 2016-08-09T10:44:01Z 2648.3999023 2016-08-09T10:44:44Z 2642.3999023 2016-08-09T10:45:11Z 2635 2016-08-09T10:45:41Z 2621.3999023 2016-08-09T10:46:30Z 2621.1999512 2016-08-09T10:46:53Z 2615 2016-08-09T10:47:24Z 2607.3999023 2016-08-09T10:47:58Z 2601 2016-08-09T10:48:25Z 2595 2016-08-09T10:48:52Z 2586 2016-08-09T10:49:33Z 2575.8000488 2016-08-09T10:50:20Z 2568.8000488 2016-08-09T10:51:02Z 2564.6000977 2016-08-09T10:51:25Z 2564.8000488 2016-08-09T10:51:28Z 2565.6000977 2016-08-09T10:51:50Z 2559.1999512 2016-08-09T10:52:11Z 2556.6000977 2016-08-09T10:52:30Z 2550.6000977 2016-08-09T10:52:52Z 2545.6000977 2016-08-09T10:53:18Z 2543.3999023 2016-08-09T10:53:46Z 2534.8000488 2016-08-09T10:54:17Z 2529.3999023 2016-08-09T10:54:34Z 2527 2016-08-09T10:54:48Z 2525.3999023 2016-08-09T10:55:05Z 2523.1999512 2016-08-09T10:55:21Z 2520.6000977 2016-08-09T10:55:29Z 2518.6000977 2016-08-09T10:55:37Z 2515.8000488 2016-08-09T10:55:55Z 2514.8000488 2016-08-09T10:56:12Z 2514.8000488 2016-08-09T10:56:27Z 2516.3999023 2016-08-09T10:56:45Z 2518.8000488 2016-08-09T10:57:06Z 2519.3999023 2016-08-09T10:57:13Z 2514.3999023 2016-08-09T11:52:27Z 2515.8000488 2016-08-09T11:52:50Z 2515.1999512 2016-08-09T11:53:17Z 2514.6000977 2016-08-09T11:53:40Z 2511 2016-08-09T11:54:14Z 2511.1999512 2016-08-09T11:54:43Z 2510.6000977 2016-08-09T11:54:58Z 2510.6000977 2016-08-09T11:54:58Z 2510.6000977 2016-08-09T11:55:02Z 2509.6000977 2016-08-09T11:55:27Z 2508.6000977 2016-08-09T11:55:41Z 2505.6000977 2016-08-09T11:56:08Z 2503 2016-08-09T11:56:32Z 2501.8000488 2016-08-09T11:56:41Z 2495.3999023 2016-08-09T11:57:13Z 2483.8000488 2016-08-09T11:57:50Z 2478 2016-08-09T11:58:29Z 2473.3999023 2016-08-09T11:58:58Z 2469.1999512 2016-08-09T11:59:26Z 2468.6000977 2016-08-09T11:59:52Z 2467.6000977 2016-08-09T12:00:15Z 2465.1999512 2016-08-09T12:00:32Z 2464.6000977 2016-08-09T12:00:49Z 2460.8000488 2016-08-09T12:01:09Z 2455.1999512 2016-08-09T12:01:26Z 2453.6000977 2016-08-09T12:01:42Z 2451.8000488 2016-08-09T12:01:48Z 2449.1999512 2016-08-09T12:01:57Z 2448.3999023 2016-08-09T12:02:01Z 2447.1999512 2016-08-09T12:02:10Z 2445.8000488 2016-08-09T12:02:25Z 2444.3999023 2016-08-09T12:02:41Z 2445 2016-08-09T12:02:56Z 2446.1999512 2016-08-09T12:03:08Z 2446 2016-08-09T12:03:24Z 2443 2016-08-09T12:03:38Z 2438.6000977 2016-08-09T12:03:55Z 2437.6000977 2016-08-09T12:03:58Z 2438.6000977 2016-08-09T12:04:13Z 2435.3999023 2016-08-09T12:04:29Z 2431.3999023 2016-08-09T12:04:47Z 2426.8000488 2016-08-09T12:05:04Z 2431.3999023 2016-08-09T12:05:19Z 2432 2016-08-09T12:05:23Z 2429 2016-08-09T12:05:39Z 2430.3999023 2016-08-09T12:05:49Z 2424 2016-08-09T12:06:08Z 2419.6000977 2016-08-09T12:06:29Z 2416.1999512 2016-08-09T12:06:42Z 2415.1999512 2016-08-09T12:06:46Z 2414.8000488 2016-08-09T12:06:48Z 2413.3999023 2016-08-09T12:06:54Z 2407.8000488 2016-08-09T12:07:26Z 2403.3999023 2016-08-09T12:07:52Z 2397.8000488 2016-08-09T12:08:18Z 2392.8000488 2016-08-09T12:08:34Z 2387.6000977 2016-08-09T12:08:51Z 2387.1999512 2016-08-09T12:08:53Z 2386.8000488 2016-08-09T12:08:56Z 2386.6000977 2016-08-09T12:09:05Z 2386.1999512 2016-08-09T12:09:14Z 2377.6000977 2016-08-09T12:09:56Z 2380.1999512 2016-08-09T12:10:14Z 2379.6000977 2016-08-09T12:10:30Z 2376.8000488 2016-08-09T12:10:47Z 2376.6000977 2016-08-09T12:11:04Z 2375.1999512 2016-08-09T12:11:19Z 2373 2016-08-09T12:11:37Z 2374.1999512 2016-08-09T12:11:51Z 2372 2016-08-09T12:12:10Z 2370 2016-08-09T12:12:25Z 2368.1999512 2016-08-09T12:12:39Z 2366.1999512 2016-08-09T12:12:54Z 2365.1999512 2016-08-09T12:13:10Z 2364.6000977 2016-08-09T12:13:27Z 2364.8000488 2016-08-09T12:13:43Z 2366 2016-08-09T12:13:59Z 2366.1999512 2016-08-09T12:14:14Z 2364 2016-08-09T12:14:29Z 2360.6000977 2016-08-09T12:14:44Z 2357.6000977 2016-08-09T12:14:59Z 2358.1999512 2016-08-09T12:15:14Z 2360.3999023 2016-08-09T12:15:29Z 2361.8000488 2016-08-09T12:15:43Z 2361.6000977 2016-08-09T12:16:00Z 2362.3999023 2016-08-09T12:16:15Z 2358.3999023 2016-08-09T12:16:31Z 2358 2016-08-09T12:16:45Z 2355.8000488 2016-08-09T12:16:59Z 2353 2016-08-09T12:17:13Z 2352.6000977 2016-08-09T12:17:15Z 2354.6000977 2016-08-09T12:17:26Z 2356.8000488 2016-08-09T12:17:41Z 2359.8000488 2016-08-09T12:17:58Z 2358.8000488 2016-08-09T12:18:08Z 2358.8000488 2016-08-09T12:18:24Z 2354.8000488 2016-08-09T12:18:40Z 2352 2016-08-09T12:18:56Z 2354.3999023 2016-08-09T12:19:11Z 2355.1999512 2016-08-09T12:19:26Z 2357.3999023 2016-08-09T12:19:43Z 2356.8000488 2016-08-09T12:20:01Z 2356.3999023 2016-08-09T12:20:19Z 2354.3999023 2016-08-09T12:20:32Z 2352.8000488 2016-08-09T12:20:35Z 2352.6000977 2016-08-09T12:20:38Z 2355.3999023 2016-08-09T12:20:58Z 2354.1999512 2016-08-09T12:21:14Z 2352.3999023 2016-08-09T12:21:29Z 2352.3999023 2016-08-09T12:21:39Z 2350.1999512 2016-08-09T12:21:58Z 2353.1999512 2016-08-09T12:22:14Z 2352.6000977 2016-08-09T12:22:31Z 2352.1999512 2016-08-09T12:22:46Z 2352.6000977 2016-08-09T12:23:01Z 2353 2016-08-09T12:23:04Z 2352 2016-08-09T12:23:19Z 2354.1999512 2016-08-09T12:23:33Z 2355.1999512 2016-08-09T12:23:50Z 2354 2016-08-09T12:23:54Z 2356.1999512 2016-08-09T12:24:10Z 2354 2016-08-09T12:24:25Z 2349.8000488 2016-08-09T12:24:41Z 2346 2016-08-09T12:24:53Z 2342 2016-08-09T12:25:05Z 2339 2016-08-09T12:25:16Z 2338 2016-08-09T12:25:18Z 2335.8000488 2016-08-09T12:25:24Z 2335.1999512 2016-08-09T12:25:29Z 2333.8000488 2016-08-09T12:25:35Z 2334 2016-08-09T12:25:40Z 2333.1999512 2016-08-09T12:25:53Z 2332 2016-08-09T12:25:58Z 2331.3999023 2016-08-09T12:26:05Z 2327.8000488 2016-08-09T12:26:23Z 2327 2016-08-09T12:26:30Z 2322.1999512 2016-08-09T12:26:50Z 2320.1999512 2016-08-09T12:26:56Z 2319.1999512 2016-08-09T12:27:01Z 2318.3999023 2016-08-09T12:27:03Z 2317.8000488 2016-08-09T12:27:05Z 2313.3999023 2016-08-09T12:27:24Z 2312.1999512 2016-08-09T12:27:40Z 2307.6000977 2016-08-09T12:27:59Z 2306.8000488 2016-08-09T12:28:06Z 2306.1999512 2016-08-09T12:28:11Z 2315.6000977 2016-08-09T12:38:25Z 2313.8000488 2016-08-09T12:38:51Z 2313.3999023 2016-08-09T12:39:23Z 2317.6000977 2016-08-09T12:39:44Z 2317.1999512 2016-08-09T12:39:49Z 2313.8000488 2016-08-09T12:40:08Z 2313.6000977 2016-08-09T12:40:24Z 2314 2016-08-09T12:40:41Z 2315.8000488 2016-08-09T12:40:58Z 2313.1999512 2016-08-09T12:42:12Z 2304.6000977 2016-08-09T12:43:02Z 2299.1999512 2016-08-09T12:43:21Z 2296 2016-08-09T12:43:42Z 2295.3999023 2016-08-09T12:43:47Z 2295 2016-08-09T12:43:49Z 2291 2016-08-09T12:44:25Z 2284 2016-08-09T12:45:25Z 2280.6000977 2016-08-09T12:45:57Z 2274.1999512 2016-08-09T12:46:36Z 2270 2016-08-09T12:47:14Z 2263.1999512 2016-08-09T12:48:00Z 2262.8000488 2016-08-09T12:48:07Z 2259.3999023 2016-08-09T12:48:22Z 2259.3999023 2016-08-09T12:48:31Z 2259.6000977 2016-08-09T12:48:33Z 2259.6000977 2016-08-09T12:48:39Z 2257.3999023 2016-08-09T12:49:26Z 2254.8000488 2016-08-09T12:50:20Z 2254.6000977 2016-08-09T12:50:22Z 2253 2016-08-09T12:50:39Z 2249.1999512 2016-08-09T12:50:59Z 2248.3999023 2016-08-09T12:51:49Z 2248.6000977 2016-08-09T12:52:01Z 2248.1999512 2016-08-09T12:52:18Z 2246.6000977 2016-08-09T12:52:28Z 2247 2016-08-09T12:52:37Z 2241.3999023 2016-08-09T12:53:20Z 2242.3999023 2016-08-09T12:53:33Z 2241.8000488 2016-08-09T12:54:10Z 2239 2016-08-09T12:54:33Z 2238.8000488 2016-08-09T12:54:36Z 2238 2016-08-09T12:55:06Z 2235.3999023 2016-08-09T12:55:51Z 2236.6000977 2016-08-09T12:56:10Z 2236.6000977 2016-08-09T12:56:20Z 2234 2016-08-09T12:56:54Z 2233.6000977 2016-08-09T12:57:11Z 2232.6000977 2016-08-09T12:57:22Z 2231.3999023 2016-08-09T12:57:28Z 2232 2016-08-09T12:58:38Z 2230.3999023 2016-08-09T12:59:16Z 2226.6000977 2016-08-09T12:59:54Z 2224 2016-08-09T13:00:35Z 2219.8000488 2016-08-09T13:01:21Z 2207 2016-08-09T13:02:14Z 2204 2016-08-09T13:02:55Z 2203 2016-08-09T13:03:38Z 2200.1999512 2016-08-09T13:04:40Z 2188.3999023 2016-08-09T13:06:29Z 2190.3999023 2016-08-09T13:08:29Z 2192.3999023 2016-08-09T13:09:09Z 2173 2016-08-09T13:10:38Z 2173.3999023 2016-08-09T13:10:53Z 2163.8000488 2016-08-09T13:11:58Z 2151.1999512 2016-08-09T13:12:45Z 2151 2016-08-09T13:12:47Z 2150.3999023 2016-08-09T13:12:49Z 2152.1999512 2016-08-09T13:13:20Z 2151.1999512 2016-08-09T13:13:31Z 2148 2016-08-09T13:13:51Z 2146.6000977 2016-08-09T13:13:59Z 2146.1999512 2016-08-09T13:14:02Z 2144.1999512 2016-08-09T13:14:10Z 2135.1999512 2016-08-09T13:14:52Z 2131.8000488 2016-08-09T13:15:27Z 2125.8000488 2016-08-09T13:16:02Z 2117 2016-08-09T13:16:36Z 2098.3999023 2016-08-09T13:17:18Z 2103 2016-08-09T13:17:33Z 2103.1999512 2016-08-09T13:17:37Z 2101 2016-08-09T13:18:05Z 2095.1999512 2016-08-09T13:18:36Z 2089.1999512 2016-08-09T13:19:06Z 2086 2016-08-09T13:19:26Z 2083.3999023 2016-08-09T13:19:36Z 2075.3999023 2016-08-09T13:20:08Z 2064.1999512 2016-08-09T13:20:47Z 2059.3999023 2016-08-09T13:21:17Z 2054 2016-08-09T13:22:06Z 2052.8000488 2016-08-09T13:22:34Z 2050.6000977 2016-08-09T13:22:55Z 2049.3999023 2016-08-09T13:23:01Z 2045.1999512 2016-08-09T13:23:30Z 2042.6000977 2016-08-09T13:23:47Z 2043.1999512 2016-08-09T13:24:04Z 2040.1999512 2016-08-09T13:24:21Z 2036.3999023 2016-08-09T13:24:38Z 2033.6000977 2016-08-09T13:24:58Z 2033.1999512 2016-08-09T13:25:00Z 2033.1999512 2016-08-09T13:25:03Z 2022.8000488 2016-08-09T13:26:10Z 2023 2016-08-09T13:26:49Z 2013.3999023 2016-08-09T13:27:30Z 2001.3999023 2016-08-09T13:28:12Z 1990.1999512 2016-08-09T13:28:48Z 1984.3999023 2016-08-09T13:29:30Z 1980 2016-08-09T13:29:46Z 1972.8000488 2016-08-09T13:30:22Z 1962 2016-08-09T13:31:12Z 1959.6000977 2016-08-09T13:31:21Z 1958 2016-08-09T13:31:26Z 1951.3999023 2016-08-09T13:31:56Z 1944.6000977 2016-08-09T13:32:37Z 1936.3999023 2016-08-09T13:33:11Z 1930.8000488 2016-08-09T13:33:59Z 1923.8000488 2016-08-09T13:34:50Z 1918 2016-08-09T13:35:27Z 1920 2016-08-09T13:35:54Z 1921.1999512 2016-08-09T13:36:17Z 1918.6000977 2016-08-09T13:36:37Z 1916.8000488 2016-08-09T13:36:42Z 1912.8000488 2016-08-09T13:38:03Z 1920.3999023 2016-08-09T13:38:55Z 1913.6000977 2016-08-09T13:43:39Z 1913 2016-08-09T13:43:41Z 1911 2016-08-09T13:43:47Z 1910.8000488 2016-08-09T13:43:49Z 1911.3999023 2016-08-09T13:44:36Z 1904.8000488 2016-08-09T13:45:10Z 1903 2016-08-09T13:45:30Z 1903.6000977 2016-08-09T13:45:48Z 1903.3999023 2016-08-09T13:46:05Z 1904.3999023 2016-08-09T13:46:21Z 1900 2016-08-09T13:46:39Z 1903.6000977 2016-08-09T13:46:59Z 1908.6000977 2016-08-09T13:47:21Z 1906.6000977 2016-08-09T13:47:39Z 1909.1999512 2016-08-09T13:47:50Z 1904.1999512 2016-08-09T14:04:34Z 1892 2016-08-09T14:05:23Z 1888.8000488 2016-08-09T14:05:29Z 1888.1999512 2016-08-09T14:05:34Z 1882.3999023 2016-08-09T14:05:54Z 1876.1999512 2016-08-09T14:06:56Z 1877.8000488 2016-08-09T14:07:19Z 1876.3999023 2016-08-09T14:07:57Z 1875 2016-08-09T14:08:10Z 1866.6000977 2016-08-09T14:08:43Z 1859.8000488 2016-08-09T14:09:26Z 1843.6000977 2016-08-09T14:10:07Z 1836.3999023 2016-08-09T14:10:37Z 1831.1999512 2016-08-09T14:10:57Z 1834.1999512 2016-08-09T14:11:00Z 1837 2016-08-09T14:11:06Z 1835.6000977 2016-08-09T14:11:41Z 1843.1999512 2016-08-09T14:12:38Z 1838.6000977 2016-08-09T14:13:17Z 1827.3999023 2016-08-09T14:13:57Z 1818.1999512 2016-08-09T14:14:26Z 1815 2016-08-09T14:14:45Z 1809.8000488 2016-08-09T14:15:11Z 1802.6000977 2016-08-09T14:15:39Z 1794.8000488 2016-08-09T14:16:10Z 1788.1999512 2016-08-09T14:16:40Z 1786 2016-08-09T14:17:08Z 1779.8000488 2016-08-09T14:17:52Z 1774 2016-08-09T14:18:22Z 1768.6000977 2016-08-09T14:18:56Z 1763.3999023 2016-08-09T14:19:34Z 1754.8000488 2016-08-09T14:20:11Z 1752 2016-08-09T14:20:44Z 1746.1999512 2016-08-09T14:21:20Z 1743.1999512 2016-08-09T14:21:53Z 1743 2016-08-09T14:21:54Z 1733 2016-08-09T14:23:11Z 1730.3999023 2016-08-09T14:23:37Z 1726.6000977 2016-08-09T14:23:52Z 1720 2016-08-09T14:24:17Z 1716.1999512 2016-08-09T14:24:44Z 1713.3999023 2016-08-09T14:25:11Z 1705.8000488 2016-08-09T14:25:43Z 1703 2016-08-09T14:26:16Z 1704.6000977 2016-08-09T14:26:45Z 1708.3999023 2016-08-09T14:27:04Z 1701.8000488 2016-08-09T14:27:36Z 1691.8000488 2016-08-09T14:28:26Z 1690.1999512 2016-08-09T14:28:43Z 1690 2016-08-09T14:28:48Z 1690.3999023 2016-08-09T14:29:44Z 1690 2016-08-09T14:29:59Z 1682.3999023 2016-08-09T14:36:23Z 1682.3999023 2016-08-09T14:36:24Z 1687.8000488 2016-08-09T14:37:03Z 1687.6000977 2016-08-09T14:37:04Z 1687 2016-08-09T14:37:15Z 1687.6000977 2016-08-09T14:37:28Z 1692.6000977 2016-08-09T14:38:37Z 1692.8000488 2016-08-09T14:38:46Z 1692.6000977 2016-08-09T14:38:48Z 1689.1999512 2016-08-09T14:39:07Z 1686.8000488 2016-08-09T14:39:26Z 1685.1999512 2016-08-09T14:39:45Z 1683.8000488 2016-08-09T14:40:01Z 1683 2016-08-09T14:40:18Z 1680.3999023 2016-08-09T14:40:36Z 1679.1999512 2016-08-09T14:40:54Z 1678.6000977 2016-08-09T14:41:11Z 1678.3999023 2016-08-09T14:41:30Z 1679 2016-08-09T14:41:46Z 1678.3999023 2016-08-09T14:42:03Z 1679.6000977 2016-08-09T14:42:12Z 1682 2016-08-09T14:42:28Z 1682.6000977 2016-08-09T14:42:44Z 1681.8000488 2016-08-09T14:43:01Z 1684.3999023 2016-08-09T14:43:17Z 1685.6000977 2016-08-09T14:43:33Z 1682 2016-08-09T14:43:50Z 1683.3999023 2016-08-09T14:43:55Z 1688.1999512 2016-08-09T14:44:10Z 1685.6000977 2016-08-09T14:44:27Z 1685.8000488 2016-08-09T14:44:45Z 1692.1999512 2016-08-09T14:45:01Z 1689.6000977 2016-08-09T14:45:17Z 1688 2016-08-09T14:45:33Z 1684.6000977 2016-08-09T14:45:49Z 1684.8000488 2016-08-09T14:45:51Z 1683.3999023 2016-08-09T14:46:07Z 1682 2016-08-09T14:46:23Z 1682.3999023 2016-08-09T14:46:39Z 1679 2016-08-09T14:46:56Z 1677.1999512 2016-08-09T14:47:14Z 1677.1999512 2016-08-09T14:47:15Z 1670.1999512 2016-08-09T14:47:32Z 1668 2016-08-09T14:47:49Z 1668 2016-08-09T14:47:49Z 1668 2016-08-09T14:47:50Z 1671 2016-08-09T14:48:05Z 1669.3999023 2016-08-09T14:48:21Z 1665.6000977 2016-08-09T14:48:39Z 1662.1999512 2016-08-09T14:48:55Z 1666 2016-08-09T14:49:10Z 1663.8000488 2016-08-09T14:49:26Z 1665.6000977 2016-08-09T14:49:41Z 1664.3999023 2016-08-09T14:49:56Z 1661 2016-08-09T14:50:12Z 1660.1999512 2016-08-09T14:50:28Z 1657.3999023 2016-08-09T14:50:44Z 1652.8000488 2016-08-09T14:50:53Z 1651 2016-08-09T14:51:00Z 1650.8000488 2016-08-09T14:51:15Z 1650.8000488 2016-08-09T14:51:30Z 1648.3999023 2016-08-09T14:51:47Z 1648.3999023 2016-08-09T14:52:02Z 1649 2016-08-09T14:52:17Z 1650.1999512 2016-08-09T14:52:32Z 1649.1999512 2016-08-09T14:52:47Z 1648.1999512 2016-08-09T14:53:03Z 1649.6000977 2016-08-09T14:53:17Z 1650.1999512 2016-08-09T14:53:33Z 1647.6000977 2016-08-09T14:53:49Z 1645.6000977 2016-08-09T14:54:05Z 1643.1999512 2016-08-09T14:54:19Z 1641.6000977 2016-08-09T14:54:34Z 1642 2016-08-09T14:54:48Z 1642.8000488 2016-08-09T14:55:03Z 1639.3999023 2016-08-09T14:55:19Z 1637.1999512 2016-08-09T14:55:34Z 1636.8000488 2016-08-09T14:55:49Z 1637.3999023 2016-08-09T14:56:05Z 1636.6000977 2016-08-09T14:56:13Z 1638.6000977 2016-08-09T14:56:29Z 1640.3999023 2016-08-09T14:56:45Z 1638.1999512 2016-08-09T14:57:01Z 1636 2016-08-09T14:57:15Z 1633.1999512 2016-08-09T14:57:28Z 1632.6000977 2016-08-09T14:57:43Z 1633.1999512 2016-08-09T14:57:57Z 1632.8000488 2016-08-09T14:58:13Z 1633.1999512 2016-08-09T14:58:28Z 1631.8000488 2016-08-09T14:58:43Z 1632.8000488 2016-08-09T14:58:59Z 1634.6000977 2016-08-09T14:59:08Z 1634.3999023 2016-08-09T14:59:10Z 1632.8000488 2016-08-09T14:59:19Z 1639 2016-08-09T14:59:38Z 1639 2016-08-09T14:59:44Z 1640.1999512 2016-08-09T15:00:07Z 1638.1999512 2016-08-09T15:00:32Z 1643.1999512 2016-08-09T15:00:56Z 1643 2016-08-10T07:05:46Z 1644 2016-08-10T07:06:23Z 1643.1999512 2016-08-10T07:06:52Z 1642.3999023 2016-08-10T07:07:14Z 1639.8000488 2016-08-10T07:07:35Z 1637 2016-08-10T07:07:54Z 1636.1999512 2016-08-10T07:08:00Z 1633.3999023 2016-08-10T07:08:17Z 1631.8000488 2016-08-10T07:08:36Z 1630.1999512 2016-08-10T07:08:54Z 1629.6000977 2016-08-10T07:09:11Z 1629.3999023 2016-08-10T07:09:14Z 1628.8000488 2016-08-10T07:09:19Z 1628.8000488 2016-08-10T07:09:44Z 1627.8000488 2016-08-10T07:10:01Z 1627.1999512 2016-08-10T07:10:18Z 1626.8000488 2016-08-10T07:10:35Z 1626.3999023 2016-08-10T07:10:51Z 1624.6000977 2016-08-10T07:11:09Z 1626.3999023 2016-08-10T07:11:27Z 1625.3999023 2016-08-10T07:11:46Z 1629.6000977 2016-08-10T07:12:02Z 1631.3999023 2016-08-10T07:12:18Z 1629.6000977 2016-08-10T07:12:33Z 1628.6000977 2016-08-10T07:12:49Z 1627.1999512 2016-08-10T07:13:05Z 1624.8000488 2016-08-10T07:13:11Z 1626.3999023 2016-08-10T07:13:30Z 1626 2016-08-10T07:13:46Z 1626.8000488 2016-08-10T07:14:02Z 1623.8000488 2016-08-10T07:14:22Z 1622.8000488 2016-08-10T07:14:40Z 1623.8000488 2016-08-10T07:14:42Z 1622.6000977 2016-08-10T07:15:00Z 1619 2016-08-10T07:15:21Z 1618.1999512 2016-08-10T07:15:23Z 1617.6000977 2016-08-10T07:15:25Z 1618 2016-08-10T07:15:27Z 1618.3999023 2016-08-10T07:15:31Z 1619.8000488 2016-08-10T07:15:45Z 1618.6000977 2016-08-10T07:16:02Z 1621.8000488 2016-08-10T07:16:16Z 1625.3999023 2016-08-10T07:16:30Z 1625.1999512 2016-08-10T07:16:46Z 1625.6000977 2016-08-10T07:17:01Z 1627.8000488 2016-08-10T07:17:17Z 1627.6000977 2016-08-10T07:17:32Z 1625.3999023 2016-08-10T07:17:47Z 1623.6000977 2016-08-10T07:18:03Z 1625.3999023 2016-08-10T07:18:19Z 1618.1999512 2016-08-10T07:18:37Z 1617.8000488 2016-08-10T07:18:52Z 1622.1999512 2016-08-10T07:19:04Z 1619.8000488 2016-08-10T07:19:19Z 1614.8000488 2016-08-10T07:19:36Z 1620.1999512 2016-08-10T07:19:50Z 1621.1999512 2016-08-10T07:20:05Z 1620.1999512 2016-08-10T07:20:10Z 1618.8000488 2016-08-10T07:20:16Z 1616 2016-08-10T07:20:32Z 1616 2016-08-10T07:20:32Z 1614.8000488 2016-08-10T07:20:39Z 1618 2016-08-10T07:20:53Z 1613 2016-08-10T07:21:52Z 1612 2016-08-10T07:22:02Z 1611.6000977 2016-08-10T07:22:33Z 1610.8000488 2016-08-10T07:22:35Z 1609.8000488 2016-08-10T07:22:37Z 1609.1999512 2016-08-10T07:22:41Z 1610.8000488 2016-08-10T07:23:09Z 1616.6000977 2016-08-10T07:23:23Z 1620.6000977 2016-08-10T07:24:03Z 1620.8000488 2016-08-10T07:24:09Z 1620 2016-08-10T07:24:26Z 1614.8000488 2016-08-10T07:24:41Z 1613.3999023 2016-08-10T07:24:48Z 1617.1999512 2016-08-10T07:28:44Z 1617 2016-08-10T07:28:45Z 1614.1999512 2016-08-10T07:28:55Z 1614.1999512 2016-08-10T07:28:59Z 1614.1999512 2016-08-10T07:29:01Z 1619.3999023 2016-08-10T07:29:22Z 1613.1999512 2016-08-10T07:34:21Z 1611.8000488 2016-08-10T07:34:26Z 1611.1999512 2016-08-10T07:34:45Z 1613.6000977 2016-08-10T07:35:02Z 1611.1999512 2016-08-10T07:35:18Z 1612.6000977 2016-08-10T07:35:36Z 1616.1999512 2016-08-10T07:35:55Z 1614.3999023 2016-08-10T07:36:13Z 1615.1999512 2016-08-10T07:36:30Z 1614.6000977 2016-08-10T07:36:31Z 1614 2016-08-10T07:36:34Z 1612.6000977 2016-08-10T07:36:46Z 1608.3999023 2016-08-10T07:37:04Z 1608 2016-08-10T07:37:10Z 1607.8000488 2016-08-10T07:37:12Z 1609.1999512 2016-08-10T07:37:43Z 1606.8000488 2016-08-10T07:38:00Z 1604.3999023 2016-08-10T07:38:18Z 1603.1999512 2016-08-10T07:38:36Z 1601.6000977 2016-08-10T07:38:52Z 1596 2016-08-10T07:39:11Z 1596.1999512 2016-08-10T07:39:13Z 1595 2016-08-10T07:39:29Z 1595.3999023 2016-08-10T07:39:48Z 1596.8000488 2016-08-10T07:39:52Z 1596.3999023 2016-08-10T07:40:01Z 1596.3999023 2016-08-10T07:40:03Z 1596.3999023 2016-08-10T07:40:05Z 1595.1999512 2016-08-10T07:40:25Z 1597.3999023 2016-08-10T07:40:55Z 1598.8000488 2016-08-10T07:41:03Z 1599.3999023 2016-08-10T07:41:07Z 1602.1999512 2016-08-10T07:41:17Z 1604.6000977 2016-08-10T07:41:36Z 1599 2016-08-10T07:41:59Z 1597 2016-08-10T07:42:18Z 1593.6000977 2016-08-10T07:42:41Z 1593.8000488 2016-08-10T07:42:48Z 1596 2016-08-10T07:43:02Z 1598.1999512 2016-08-10T07:43:22Z 1596.6000977 2016-08-10T07:43:46Z 1598.6000977 2016-08-10T07:43:52Z 1598.8000488 2016-08-10T07:43:56Z 1602.3999023 2016-08-10T07:44:15Z 1602 2016-08-10T07:44:36Z 1603.3999023 2016-08-10T07:44:43Z 1603.3999023 2016-08-10T07:44:50Z 1603 2016-08-10T07:44:52Z 1603 2016-08-10T07:45:10Z 1603.6000977 2016-08-10T07:45:29Z 1604.3999023 2016-08-10T07:45:50Z 1609.1999512 2016-08-10T07:46:10Z 1609 2016-08-10T07:46:23Z 1608.3999023 2016-08-10T07:46:28Z 1608.6000977 2016-08-10T07:46:31Z 1608.8000488 2016-08-10T07:46:41Z 1607.8000488 2016-08-10T07:46:47Z 1607 2016-08-10T07:46:54Z 1607.3999023 2016-08-10T07:46:58Z 1609.6000977 2016-08-10T07:47:04Z 1610.6000977 2016-08-10T07:47:11Z 1608.3999023 2016-08-10T07:47:34Z 1607.1999512 2016-08-10T07:47:50Z 1607.1999512 2016-08-10T07:47:50Z 1606.6000977 2016-08-10T07:48:12Z 1609.6000977 2016-08-10T07:48:20Z 1614.1999512 2016-08-10T07:48:37Z 1621.8000488 2016-08-10T07:48:55Z 1622 2016-08-10T07:49:04Z 1622.6000977 2016-08-10T07:49:20Z 1622.1999512 2016-08-10T07:49:40Z 1623.1999512 2016-08-10T07:50:05Z 1621 2016-08-10T07:50:26Z 1620.6000977 2016-08-10T07:50:35Z 1621.8000488 2016-08-10T07:50:56Z 1624.6000977 2016-08-10T07:51:17Z 1624.1999512 2016-08-10T07:51:37Z 1628.1999512 2016-08-10T07:51:53Z 1629.6000977 2016-08-10T07:52:13Z 1630.1999512 2016-08-10T07:52:35Z 1633.1999512 2016-08-10T07:52:41Z 1634.1999512 2016-08-10T07:52:44Z 1635.1999512 2016-08-10T07:52:48Z 1635.1999512 2016-08-10T07:52:52Z 1635.1999512 2016-08-10T07:52:54Z 1634 2016-08-10T07:53:15Z 1633.3999023 2016-08-10T07:53:18Z 1634.1999512 2016-08-10T07:53:28Z 1633.3999023 2016-08-10T07:53:31Z 1634 2016-08-10T07:53:34Z 1634.6000977 2016-08-10T07:53:36Z 1635.1999512 2016-08-10T07:53:38Z 1637.3999023 2016-08-10T07:53:45Z 1638.8000488 2016-08-10T07:53:51Z 1643 2016-08-10T07:54:18Z 1643.1999512 2016-08-10T07:54:31Z 1643 2016-08-10T07:54:35Z 1644.6000977 2016-08-10T07:54:50Z 1643.8000488 2016-08-10T07:55:06Z 1644.1999512 2016-08-10T07:55:10Z 1644.8000488 2016-08-10T07:55:12Z 1645.3999023 2016-08-10T07:55:14Z 1649.1999512 2016-08-10T07:55:24Z 1655.1999512 2016-08-10T07:55:39Z 1658 2016-08-10T07:55:44Z 1659.1999512 2016-08-10T07:56:06Z 1654.8000488 2016-08-10T07:56:35Z 1653.1999512 2016-08-10T07:56:54Z 1652.6000977 2016-08-10T07:56:56Z 1650 2016-08-10T07:57:16Z 1647 2016-08-10T07:57:31Z 1646.3999023 2016-08-10T07:57:36Z 1646.6000977 2016-08-10T07:57:38Z 1648 2016-08-10T07:57:50Z 1649.6000977 2016-08-10T07:57:53Z 1650.1999512 2016-08-10T07:57:57Z 1650.3999023 2016-08-10T07:58:00Z 1652.3999023 2016-08-10T07:58:17Z 1652.1999512 2016-08-10T07:58:26Z 1657.8000488 2016-08-10T07:58:38Z 1659 2016-08-10T07:59:06Z 1658.1999512 2016-08-10T07:59:14Z 1656.1999512 2016-08-10T07:59:34Z 1654.6000977 2016-08-10T07:59:49Z 1654.8000488 2016-08-10T08:00:06Z 1656 2016-08-10T08:00:24Z 1658.8000488 2016-08-10T08:00:41Z 1660.3999023 2016-08-10T08:00:59Z 1661.8000488 2016-08-10T08:01:18Z 1661 2016-08-10T08:01:35Z 1661.8000488 2016-08-10T08:01:53Z 1660 2016-08-10T08:02:10Z 1661.3999023 2016-08-10T08:02:27Z 1661.6000977 2016-08-10T08:02:45Z 1663 2016-08-10T08:02:57Z 1662.8000488 2016-08-10T08:03:06Z 1662.6000977 2016-08-10T08:03:47Z 1663 2016-08-10T08:04:06Z 1665.6000977 2016-08-10T08:04:30Z 1665.8000488 2016-08-10T08:04:47Z 1664.6000977 2016-08-10T08:05:05Z 1664.8000488 2016-08-10T08:05:07Z 1664.8000488 2016-08-10T08:05:07Z 1665.1999512 2016-08-10T08:05:24Z 1665 2016-08-10T08:05:41Z 1661.6000977 2016-08-10T08:05:57Z 1659.6000977 2016-08-10T08:06:14Z 1661.1999512 2016-08-10T08:06:54Z 1661.6000977 2016-08-10T08:10:49Z 1659.6000977 2016-08-10T08:11:40Z 1658.8000488 2016-08-10T08:12:07Z 1658.8000488 2016-08-10T08:12:08Z 1654.8000488 2016-08-10T08:12:35Z 1654.3999023 2016-08-10T08:12:38Z 1652.6000977 2016-08-10T08:12:55Z 1648.6000977 2016-08-10T08:13:27Z 1656 2016-08-10T08:14:33Z 1656.1999512 2016-08-10T08:14:34Z 1657 2016-08-10T08:14:46Z 1657.3999023 2016-08-10T08:15:04Z 1657 2016-08-10T08:15:10Z 1656.8000488 2016-08-10T08:15:12Z 1658.8000488 2016-08-10T08:15:26Z 1661.3999023 2016-08-10T08:15:49Z 1663.8000488 2016-08-10T08:16:31Z 1665.8000488 2016-08-10T08:17:13Z 1678.3999023 2016-08-10T08:18:02Z 1677.3999023 2016-08-10T08:18:39Z 1690.3999023 2016-08-10T08:19:05Z 1692.1999512 2016-08-10T08:19:12Z 1691 2016-08-10T08:19:32Z 1689.6000977 2016-08-10T08:19:40Z 1690.6000977 2016-08-10T08:19:43Z 1690.6000977 2016-08-10T08:19:46Z 1696.3999023 2016-08-10T08:31:09Z 1697.8000488 2016-08-10T08:31:18Z 1698.8000488 2016-08-10T08:31:30Z 1702 2016-08-10T08:31:35Z 1697 2016-08-10T08:31:55Z 1695.8000488 2016-08-10T08:32:12Z 1690.1999512 2016-08-10T08:32:28Z 1686 2016-08-10T08:32:45Z 1683.6000977 2016-08-10T08:33:02Z 1679.6000977 2016-08-10T08:33:19Z 1683 2016-08-10T08:33:37Z 1683.1999512 2016-08-10T08:33:40Z 1679.6000977 2016-08-10T08:34:23Z 1677.1999512 2016-08-10T08:34:44Z 1673 2016-08-10T08:35:04Z 1672.3999023 2016-08-10T08:35:23Z 1672.3999023 2016-08-10T08:35:43Z 1670 2016-08-10T08:35:58Z 1669.6000977 2016-08-10T08:36:15Z 1668.3999023 2016-08-10T08:36:32Z 1670.6000977 2016-08-10T08:36:53Z 1673 2016-08-10T08:37:05Z 1673.8000488 2016-08-10T08:37:07Z 1674.8000488 2016-08-10T08:37:10Z 1674.8000488 2016-08-10T08:38:05Z 1675.8000488 2016-08-10T08:38:23Z 1672 2016-08-10T08:38:50Z 1667.1999512 2016-08-10T08:39:22Z 1658.8000488 2016-08-10T08:39:44Z 1658 2016-08-10T08:39:54Z 1658.3999023 2016-08-10T08:40:03Z 1658.3999023 2016-08-10T08:40:09Z 1665.1999512 2016-08-10T08:41:34Z 1661.8000488 2016-08-10T08:42:53Z 1653.3999023 2016-08-10T08:43:55Z 1652.8000488 2016-08-10T08:44:01Z 1649.8000488 2016-08-10T08:44:20Z 1647.6000977 2016-08-10T08:44:40Z 1645.6000977 2016-08-10T08:45:01Z 1640 2016-08-10T08:45:27Z 1637.8000488 2016-08-10T08:45:51Z 1635 2016-08-10T08:45:59Z 1635 2016-08-10T08:45:59Z 1634.6000977 2016-08-10T08:46:03Z 1633.8000488 2016-08-10T08:46:10Z 1634.1999512 2016-08-10T08:46:15Z 1631.3999023 2016-08-10T08:46:34Z 1628.1999512 2016-08-10T08:46:49Z 1628 2016-08-10T08:46:58Z 1627.6000977 2016-08-10T08:47:00Z 1625.6000977 2016-08-10T08:47:05Z 1617.1999512 2016-08-10T08:47:31Z 1614.1999512 2016-08-10T08:47:53Z 1607 2016-08-10T08:48:26Z 1605.3999023 2016-08-10T08:48:35Z 1605.8000488 2016-08-10T08:48:39Z 1603.3999023 2016-08-10T08:48:53Z 1603.3999023 2016-08-10T08:48:55Z 1602.6000977 2016-08-10T08:48:57Z 1598.1999512 2016-08-10T08:49:16Z 1598.6000977 2016-08-10T08:49:25Z 1601.3999023 2016-08-10T08:49:39Z 1597.8000488 2016-08-10T08:51:51Z 1594.3999023 2016-08-10T08:52:24Z 1593 2016-08-10T08:52:47Z 1588.3999023 2016-08-10T08:53:02Z 1585.6000977 2016-08-10T08:53:17Z 1583 2016-08-10T08:53:35Z 1580.6000977 2016-08-10T08:53:54Z 1579.6000977 2016-08-10T08:54:11Z 1580.8000488 2016-08-10T08:54:24Z 1580 2016-08-10T08:54:29Z 1579.1999512 2016-08-10T08:54:33Z 1574.1999512 2016-08-10T08:54:54Z 1574 2016-08-10T08:55:14Z 1573.6000977 2016-08-10T08:55:17Z 1568.8000488 2016-08-10T08:55:40Z 1566.3999023 2016-08-10T08:55:58Z 1562.6000977 2016-08-10T08:56:18Z 1561.6000977 2016-08-10T08:56:23Z 1557.6000977 2016-08-10T08:56:50Z 1553.3999023 2016-08-10T08:57:13Z 1549.8000488 2016-08-10T08:57:36Z 1544 2016-08-10T08:57:52Z 1543.8000488 2016-08-10T08:57:53Z 1552.3999023 2016-08-10T08:59:41Z 1549 2016-08-10T09:00:10Z 1537.1999512 2016-08-10T09:01:02Z 1525 2016-08-10T09:02:21Z 1526.1999512 2016-08-10T09:02:44Z 1526.4000244 2016-08-10T09:02:46Z 1530.5999756 2016-08-10T09:03:25Z 1530.5999756 2016-08-10T09:03:39Z 1526.8000488 2016-08-10T09:04:16Z 1526.1999512 2016-08-10T09:04:19Z 1526.8000488 2016-08-10T09:04:43Z 1527 2016-08-10T09:04:44Z 1527.5999756 2016-08-10T09:04:59Z 1527.5999756 2016-08-10T09:05:03Z 1527 2016-08-10T09:05:23Z 1531.1999512 2016-08-10T09:05:44Z 1530 2016-08-10T09:05:49Z 1529.1999512 2016-08-10T09:06:09Z 1528.8000488 2016-08-10T09:06:10Z 1527.4000244 2016-08-10T09:06:28Z 1527 2016-08-10T09:06:30Z 1525.1999512 2016-08-10T09:06:37Z 1520.8000488 2016-08-10T09:07:17Z 1522 2016-08-10T09:07:27Z 1520.4000244 2016-08-10T09:07:40Z 1519.1999512 2016-08-10T09:07:57Z 1518.5999756 2016-08-10T09:08:05Z 1518.4000244 2016-08-10T09:08:21Z 1518.1999512 2016-08-10T09:08:30Z 1521.5999756 2016-08-10T09:08:43Z 1522 2016-08-10T09:08:53Z 1522.4000244 2016-08-10T09:08:56Z 1521 2016-08-10T09:09:00Z 1521.5999756 2016-08-10T09:09:02Z 1522 2016-08-10T09:09:20Z 1523.1999512 2016-08-10T09:09:22Z 1523.1999512 2016-08-10T09:09:49Z 1524.8000488 2016-08-10T09:09:56Z 1526.4000244 2016-08-10T09:10:01Z 1527.1999512 2016-08-10T09:10:03Z 1527 2016-08-10T09:10:09Z 1525.8000488 2016-08-10T09:10:12Z 1524 2016-08-10T09:10:15Z 1524.4000244 2016-08-10T09:10:19Z 1524.1999512 2016-08-10T09:10:22Z 1524.8000488 2016-08-10T09:10:24Z 1523 2016-08-10T09:10:55Z 1521.5999756 2016-08-10T09:11:31Z 1519.1999512 2016-08-10T09:11:54Z 1517 2016-08-10T09:12:14Z 1516.1999512 2016-08-10T09:12:33Z 1516 2016-08-10T09:12:36Z 1515.1999512 2016-08-10T09:12:39Z 1515.5999756 2016-08-10T09:12:51Z 1515.1999512 2016-08-10T09:12:53Z 1515.1999512 2016-08-10T09:12:55Z 1516.5999756 2016-08-10T09:13:04Z 1517.4000244 2016-08-10T09:13:24Z 1518.5999756 2016-08-10T09:13:46Z 1518.4000244 2016-08-10T09:13:50Z 1520.1999512 2016-08-10T09:14:14Z 1518.5999756 2016-08-10T09:14:35Z 1518.4000244 2016-08-10T09:14:55Z 1518.8000488 2016-08-10T09:15:03Z 1518.1999512 2016-08-10T09:15:25Z 1516.5999756 2016-08-10T09:15:43Z 1517.4000244 2016-08-10T09:16:02Z 1515 2016-08-10T09:16:22Z 1514.1999512 2016-08-10T09:16:44Z 1513 2016-08-10T09:16:52Z 1512.5999756 2016-08-10T09:16:56Z 1510.4000244 2016-08-10T09:17:15Z 1512 2016-08-10T09:17:35Z 1515.4000244 2016-08-10T09:17:52Z 1516.8000488 2016-08-10T09:18:03Z 1516.8000488 2016-08-10T09:18:05Z 1517.1999512 2016-08-10T09:18:07Z 1520 2016-08-10T09:18:28Z 1522 2016-08-10T09:18:50Z 1507.1999512 2016-08-10T09:30:21Z 1513.8000488 2016-08-10T09:30:30Z 1514.1999512 2016-08-10T09:30:53Z 1513.5999756 2016-08-10T09:30:56Z 1513.5999756 2016-08-10T09:30:58Z 1513.1999512 2016-08-10T09:31:00Z 1512.8000488 2016-08-10T09:31:05Z 1513 2016-08-10T09:31:22Z 1514.8000488 2016-08-10T09:31:43Z 1515.5999756 2016-08-10T09:32:02Z 1516.1999512 2016-08-10T09:32:16Z 1513.5999756 2016-08-10T09:32:35Z 1516.1999512 2016-08-10T09:32:53Z 1515 2016-08-10T09:33:12Z 1515.5999756 2016-08-10T09:33:33Z 1515.5999756 2016-08-10T09:33:38Z 1516.1999512 2016-08-10T09:33:43Z 1516.5999756 2016-08-10T09:33:48Z 1518.8000488 2016-08-10T09:34:12Z 1517 2016-08-10T09:34:33Z 1515.5999756 2016-08-10T09:34:52Z 1514.4000244 2016-08-10T09:35:12Z 1512.4000244 2016-08-10T09:35:32Z 1515.4000244 2016-08-10T09:35:52Z 1515.8000488 2016-08-10T09:36:13Z 1515 2016-08-10T09:36:35Z 1513.8000488 2016-08-10T09:36:55Z 1514 2016-08-10T09:37:16Z 1514.1999512 2016-08-10T09:37:18Z 1514.1999512 2016-08-10T09:37:20Z 1515 2016-08-10T09:37:34Z 1514.5999756 2016-08-10T09:37:53Z 1515.4000244 2016-08-10T09:38:12Z 1514.8000488 2016-08-10T09:38:29Z 1512 2016-08-10T09:38:49Z 1515.1999512 2016-08-10T09:39:13Z 1522.4000244 2016-08-10T09:39:45Z 1529.1999512 2016-08-10T09:40:16Z 1533.4000244 2016-08-10T09:40:45Z 1535 2016-08-10T09:40:58Z 1534.8000488 2016-08-10T09:41:03Z 1536 2016-08-10T09:41:26Z 1535.8000488 2016-08-10T09:41:29Z 1535.8000488 2016-08-10T09:41:30Z 1532.8000488 2016-08-10T09:41:51Z 1532 2016-08-10T09:42:00Z 1531.1999512 2016-08-10T09:42:14Z 1530 2016-08-10T09:42:29Z 1529.1999512 2016-08-10T09:45:27Z 1528.8000488 2016-08-10T09:45:52Z 1528.8000488 2016-08-10T09:45:57Z 1528.5999756 2016-08-10T09:46:03Z 1528.8000488 2016-08-10T09:46:22Z 1529.1999512 2016-08-10T09:46:40Z 1529 2016-08-10T09:46:42Z 1524.8000488 2016-08-10T09:49:21Z 1526 2016-08-10T09:49:34Z 1527.5999756 2016-08-10T09:49:52Z 1528.8000488 2016-08-10T09:50:02Z 1527.1999512 2016-08-10T09:50:20Z 1525 2016-08-10T09:50:35Z 1519 2016-08-10T09:50:54Z 1518.5999756 2016-08-10T09:51:11Z 1520.8000488 2016-08-10T09:51:34Z 1521.4000244 2016-08-10T09:51:55Z 1535.4000244 2016-08-10T09:52:27Z 1536.1999512 2016-08-10T09:52:29Z 1545 2016-08-10T09:52:44Z 1547.4000244 2016-08-10T09:52:53Z 1547.8000488 2016-08-10T09:52:55Z 1549 2016-08-10T09:52:57Z 1537.4000244 2016-08-10T09:53:04Z 1536.8000488 2016-08-10T09:53:06Z 1536.8000488 2016-08-10T09:53:15Z 1528.5999756 2016-08-10T09:53:35Z 1525.1999512 2016-08-10T09:53:40Z 1524.1999512 2016-08-10T09:53:52Z 1525.4000244 2016-08-10T09:53:54Z 1527.1999512 2016-08-10T09:53:58Z 1528.8000488 2016-08-10T09:54:01Z 1528.1999512 2016-08-10T09:54:05Z 1528.1999512 2016-08-10T09:54:07Z 1525.8000488 2016-08-10T09:54:30Z 1525.5999756 2016-08-10T09:54:32Z 1525.4000244 2016-08-10T09:54:34Z 1525.8000488 2016-08-10T09:54:36Z 1533 2016-08-10T09:54:53Z 1533 2016-08-10T09:54:59Z 1533.4000244 2016-08-10T09:55:01Z 1532.4000244 2016-08-10T09:55:21Z 1534.1999512 2016-08-10T09:55:36Z 1534.4000244 2016-08-10T09:55:54Z 1534.1999512 2016-08-10T09:55:57Z 1534.5999756 2016-08-10T09:56:17Z 1536 2016-08-10T09:56:35Z 1536.5999756 2016-08-10T09:56:54Z 1535.8000488 2016-08-10T09:57:18Z 1538 2016-08-10T09:57:40Z 1540.1999512 2016-08-10T09:58:00Z 1539.8000488 2016-08-10T09:58:18Z 1541.4000244 2016-08-10T09:58:33Z 1544.1999512 2016-08-10T09:58:54Z 1545.1999512 2016-08-10T09:59:13Z 1543.8000488 2016-08-10T09:59:33Z 1544.4000244 2016-08-10T09:59:53Z 1547.4000244 2016-08-10T10:00:14Z 1547.1999512 2016-08-10T10:00:16Z 1540.5999756 2016-08-10T10:07:42Z 1540.4000244 2016-08-10T10:07:54Z 1540.4000244 2016-08-10T10:08:04Z 1540.4000244 2016-08-10T10:08:50Z 1540.1999512 2016-08-10T10:09:03Z 1540.1999512 2016-08-10T10:09:16Z 1540 2016-08-10T10:09:35Z 1539.8000488 2016-08-10T10:09:54Z 1539.4000244 2016-08-10T10:10:10Z 1539 2016-08-10T10:10:27Z 1538.8000488 2016-08-10T10:10:41Z 1538.5999756 2016-08-10T10:10:43Z 1538.5999756 2016-08-10T10:10:45Z 1538.5999756 2016-08-10T10:11:05Z 1538.1999512 2016-08-10T10:11:23Z 1537.5999756 2016-08-10T10:11:35Z 1536 2016-08-10T10:12:26Z 1535.8000488 2016-08-10T10:12:35Z 1535.8000488 2016-08-10T10:12:35Z 1534.8000488 2016-08-10T10:12:54Z 1536.1999512 2016-08-10T10:13:13Z 1537 2016-08-10T10:13:19Z 1536.1999512 2016-08-10T10:13:46Z 1537.4000244 2016-08-10T10:14:07Z 1546.8000488 2016-08-10T10:14:28Z 1549.3999023 2016-08-10T10:14:49Z 1545.4000244 2016-08-10T10:15:10Z 1548.3999023 2016-08-10T10:15:18Z 1554.8000488 2016-08-10T10:15:36Z 1558.8000488 2016-08-10T10:15:57Z 1551.6000977 2016-08-10T10:16:17Z 1553.3999023 2016-08-10T10:16:37Z 1552.6000977 2016-08-10T10:16:58Z 1554.8000488 2016-08-10T10:17:18Z 1554.8000488 2016-08-10T10:17:37Z 1561 2016-08-10T10:17:53Z 1574.3999023 2016-08-10T10:18:15Z 1582.6000977 2016-08-10T10:18:35Z 1589 2016-08-10T10:18:54Z 1584.6000977 2016-08-10T10:19:07Z 1578.8000488 2016-08-10T10:19:30Z 1578.6000977 2016-08-10T10:19:40Z 1576 2016-08-10T10:20:01Z 1577.6000977 2016-08-10T10:20:20Z 1578.8000488 2016-08-10T10:20:34Z 1582.3999023 2016-08-10T10:20:52Z 1576.3999023 2016-08-10T10:22:54Z 1573.1999512 2016-08-10T10:23:16Z 1571.3999023 2016-08-10T10:23:32Z 1573.8000488 2016-08-10T10:24:02Z 1581.6000977 2016-08-10T10:24:12Z 1584 2016-08-10T10:24:17Z 1589.6000977 2016-08-10T10:24:39Z 1586.8000488 2016-08-10T10:24:57Z 1589.3999023 2016-08-10T10:25:10Z 1590.3999023 2016-08-10T10:25:12Z 1592 2016-08-10T10:25:14Z 1593.1999512 2016-08-10T10:25:17Z 1594.6000977 2016-08-10T10:25:20Z 1596.8000488 2016-08-10T10:25:23Z 1598.1999512 2016-08-10T10:25:25Z 1600.1999512 2016-08-10T10:25:28Z 1603.6000977 2016-08-10T10:25:34Z 1605.6000977 2016-08-10T10:25:38Z 1606.6000977 2016-08-10T10:25:40Z 1606.6000977 2016-08-10T10:25:42Z 1607 2016-08-10T10:25:45Z 1607.8000488 2016-08-10T10:26:04Z 1608 2016-08-10T10:26:06Z 1612.3999023 2016-08-10T10:26:23Z 1610.1999512 2016-08-10T10:26:42Z 1608.6000977 2016-08-10T10:26:58Z 1610.1999512 2016-08-10T10:27:14Z 1609.6000977 2016-08-10T10:27:30Z 1610.6000977 2016-08-10T10:27:45Z 1607 2016-08-10T10:28:02Z 1606.8000488 2016-08-10T10:28:18Z 1608.6000977 2016-08-10T10:28:31Z 1604.3999023 2016-08-10T10:28:45Z 1611 2016-08-10T10:28:58Z 1612.6000977 2016-08-10T10:29:12Z 1611 2016-08-10T10:29:29Z 1614.8000488 2016-08-10T10:29:46Z 1618.1999512 2016-08-10T10:30:01Z 1613.1999512 2016-08-10T10:30:19Z 1610 2016-08-10T10:30:24Z 1610 2016-08-10T10:30:24Z 1601.3999023 2016-08-10T10:30:42Z 1598.3999023 2016-08-10T10:30:52Z 1596.1999512 2016-08-10T10:31:01Z 1597.8000488 2016-08-10T10:31:05Z 1605.1999512 2016-08-10T10:31:19Z 1609.3999023 2016-08-10T10:31:34Z 1608.6000977 2016-08-10T10:31:51Z 1607.1999512 2016-08-10T10:32:08Z 1607 2016-08-10T10:32:13Z 1607.8000488 2016-08-10T10:32:16Z 1601.1999512 2016-08-10T10:32:42Z 1596.3999023 2016-08-10T10:32:59Z 1594.6000977 2016-08-10T10:33:12Z 1593.8000488 2016-08-10T10:33:27Z 1597 2016-08-10T10:33:47Z 1598.8000488 2016-08-10T10:33:59Z 1608.3999023 2016-08-10T10:34:39Z 1609.3999023 2016-08-10T10:34:43Z 1603.1999512 2016-08-10T10:37:02Z 1607.1999512 2016-08-10T10:37:16Z 1603.6000977 2016-08-10T10:37:32Z 1602.3999023 2016-08-10T10:37:34Z 1593.3999023 2016-08-10T10:38:06Z 1591.1999512 2016-08-10T10:38:26Z 1599.1999512 2016-08-10T10:38:47Z 1621.1999512 2016-08-10T10:39:09Z 1615.8000488 2016-08-10T10:39:17Z 1610.3999023 2016-08-10T10:39:24Z 1606.8000488 2016-08-10T10:39:48Z 1614.1999512 2016-08-10T10:40:16Z 1616 2016-08-10T10:40:42Z 1624.6000977 2016-08-10T10:41:03Z 1624.3999023 2016-08-10T10:41:21Z 1621.1999512 2016-08-10T10:41:43Z 1620.3999023 2016-08-10T10:41:53Z 1619.1999512 2016-08-10T10:42:15Z 1627.6000977 2016-08-10T10:42:36Z 1639.8000488 2016-08-10T10:43:02Z 1640.1999512 2016-08-10T10:43:06Z 1646 2016-08-10T10:43:30Z 1654.1999512 2016-08-10T10:43:47Z 1654.6000977 2016-08-10T10:44:11Z 1646.1999512 2016-08-10T10:44:37Z 1648 2016-08-10T10:45:02Z 1654.8000488 2016-08-10T10:45:29Z 1660.8000488 2016-08-10T10:45:53Z 1657.8000488 2016-08-10T10:46:13Z 1658.1999512 2016-08-10T10:46:25Z 1657.1999512 2016-08-10T10:46:45Z 1656.3999023 2016-08-10T10:47:09Z 1659.3999023 2016-08-10T10:47:29Z 1661.1999512 2016-08-10T10:47:50Z 1665.8000488 2016-08-10T10:48:09Z 1666.8000488 2016-08-10T10:48:31Z 1668.3999023 2016-08-10T10:48:52Z 1674.3999023 2016-08-10T10:49:12Z 1678.3999023 2016-08-10T10:49:34Z 1683.1999512 2016-08-10T10:49:53Z 1688.8000488 2016-08-10T10:50:14Z 1689.3999023 2016-08-10T10:50:32Z 1692.1999512 2016-08-10T10:50:51Z 1692.3999023 2016-08-10T10:51:12Z 1692.6000977 2016-08-10T10:51:30Z 1690 2016-08-10T10:51:51Z 1690 2016-08-10T10:51:52Z 1689.1999512 2016-08-10T10:52:13Z 1689.1999512 2016-08-10T10:52:28Z 1691.6000977 2016-08-10T10:52:51Z 1694.6000977 2016-08-10T10:53:19Z 1700.6000977 2016-08-10T10:53:42Z 1704.8000488 2016-08-10T10:54:05Z 1705.1999512 2016-08-10T10:54:26Z 1705 2016-08-10T10:54:40Z 1706.1999512 2016-08-10T10:55:01Z 1704.6000977 2016-08-10T10:55:19Z 1702.6000977 2016-08-10T10:55:37Z 1701.6000977 2016-08-10T10:55:54Z 1703 2016-08-10T10:56:11Z 1702 2016-08-10T10:56:29Z 1701 2016-08-10T10:56:48Z 1702.1999512 2016-08-10T10:57:10Z 1704.3999023 2016-08-10T10:57:34Z 1705.3999023 2016-08-10T10:57:55Z 1707 2016-08-10T10:58:18Z 1708 2016-08-10T10:58:28Z 1708.8000488 2016-08-10T10:58:51Z 1708.6000977 2016-08-10T10:58:57Z 1708.3999023 2016-08-10T10:59:00Z 1708 2016-08-10T10:59:24Z 1707.8000488 2016-08-10T10:59:45Z 1715.3999023 2016-08-10T10:59:59Z 1718.1999512 2016-08-10T11:00:11Z 1724.3999023 2016-08-10T11:00:16Z 1725 2016-08-10T11:00:19Z 1724.6000977 2016-08-10T11:00:23Z 1736.8000488 2016-08-10T11:00:51Z 1742.8000488 2016-08-10T11:01:11Z 1743.6000977 2016-08-10T11:01:12Z 1751.1999512 2016-08-10T11:01:34Z 1748.6000977 2016-08-10T11:01:55Z 1748 2016-08-10T11:01:56Z 1745.6000977 2016-08-10T11:02:20Z 1741.6000977 2016-08-10T11:02:40Z 1739.8000488 2016-08-10T11:02:46Z 1738 2016-08-10T11:03:05Z 1738.1999512 2016-08-10T11:03:07Z 1740.6000977 2016-08-10T11:03:26Z 1740.8000488 2016-08-10T11:03:42Z 1743.6000977 2016-08-10T11:03:48Z 1747 2016-08-10T11:03:52Z 1754.3999023 2016-08-10T11:04:05Z 1754.8000488 2016-08-10T11:04:07Z 1755.8000488 2016-08-10T11:04:10Z 1761.8000488 2016-08-10T11:04:39Z 1765.1999512 2016-08-10T11:05:02Z 1766.1999512 2016-08-10T11:05:09Z 1766.8000488 2016-08-10T11:05:11Z 1772.3999023 2016-08-10T11:05:37Z 1772.3999023 2016-08-10T11:05:59Z 1774.6000977 2016-08-10T11:06:25Z 1772 2016-08-10T11:06:48Z 1772 2016-08-10T11:06:55Z 1768.6000977 2016-08-10T11:07:09Z 1767.1999512 2016-08-10T11:07:13Z 1770.6000977 2016-08-10T11:15:22Z 1765.3999023 2016-08-10T11:15:53Z 1764.8000488 2016-08-10T11:16:13Z 1765.8000488 2016-08-10T11:16:31Z 1767.1999512 2016-08-10T11:16:50Z 1769.1999512 2016-08-10T11:17:10Z 1772.6000977 2016-08-10T11:17:27Z 1773.8000488 2016-08-10T11:17:54Z 1775.8000488 2016-08-10T11:18:16Z 1778.8000488 2016-08-10T11:18:42Z 1781.6000977 2016-08-10T11:19:03Z 1781.1999512 2016-08-10T11:19:21Z 1781 2016-08-10T11:19:41Z 1783.1999512 2016-08-10T11:20:03Z 1784.8000488 2016-08-10T11:20:21Z 1789.3999023 2016-08-10T11:20:41Z 1790.3999023 2016-08-10T11:21:03Z 1790.6000977 2016-08-10T11:21:04Z 1791 2016-08-10T11:21:07Z 1794.3999023 2016-08-10T11:21:17Z 1795.3999023 2016-08-10T11:21:37Z 1796.8000488 2016-08-10T11:21:57Z 1797.3999023 2016-08-10T11:22:16Z 1798.1999512 2016-08-10T11:22:37Z 1799 2016-08-10T11:23:01Z 1803.6000977 2016-08-10T11:23:18Z 1804.1999512 2016-08-10T11:23:38Z 1806.6000977 2016-08-10T11:23:58Z 1808.3999023 2016-08-10T11:24:17Z 1810.1999512 2016-08-10T11:24:37Z 1810.6000977 2016-08-10T11:24:56Z 1811 2016-08-10T11:25:16Z 1811.3999023 2016-08-10T11:25:34Z 1813.8000488 2016-08-10T11:25:54Z 1813.6000977 2016-08-10T11:26:13Z 1815.6000977 2016-08-10T11:26:33Z 1820.1999512 2016-08-10T11:26:53Z 1821.3999023 2016-08-10T11:27:13Z 1826.3999023 2016-08-10T11:27:32Z 1826.3999023 2016-08-10T11:27:50Z 1826.1999512 2016-08-10T11:28:08Z 1828.6000977 2016-08-10T11:28:27Z 1828.1999512 2016-08-10T11:28:44Z 1830.1999512 2016-08-10T11:29:03Z 1833.3999023 2016-08-10T11:29:24Z 1837.3999023 2016-08-10T11:29:41Z 1840.1999512 2016-08-10T11:29:57Z 1841.3999023 2016-08-10T11:30:15Z 1841.8000488 2016-08-10T11:30:32Z 1845.1999512 2016-08-10T11:30:54Z 1845.3999023 2016-08-10T11:31:13Z 1846.6000977 2016-08-10T11:31:33Z 1849.1999512 2016-08-10T11:31:52Z 1852.1999512 2016-08-10T11:32:12Z 1857.3999023 2016-08-10T11:32:30Z 1859.3999023 2016-08-10T11:32:48Z 1861 2016-08-10T11:33:07Z 1861.6000977 2016-08-10T11:33:23Z 1861.6000977 2016-08-10T11:33:39Z 1862.3999023 2016-08-10T11:33:55Z 1862.3999023 2016-08-10T11:34:12Z 1862.3999023 2016-08-10T11:34:14Z 1862.6000977 2016-08-10T11:34:19Z 1862.8000488 2016-08-10T11:34:22Z 1864.3999023 2016-08-10T11:34:43Z 1864.6000977 2016-08-10T11:34:44Z 1865.1999512 2016-08-10T11:34:46Z 1865.1999512 2016-08-10T11:34:48Z 1865.1999512 2016-08-10T11:35:11Z 1869 2016-08-10T11:35:34Z 1873 2016-08-10T11:35:53Z 1877.8000488 2016-08-10T11:36:13Z 1878.1999512 2016-08-10T11:36:16Z 1879 2016-08-10T11:36:35Z 1879.8000488 2016-08-10T11:36:53Z 1881.6000977 2016-08-10T11:37:09Z 1881.8000488 2016-08-10T11:37:27Z 1884 2016-08-10T11:37:43Z 1888.1999512 2016-08-10T11:38:00Z 1891.3999023 2016-08-10T11:38:16Z 1895.1999512 2016-08-10T11:38:33Z 1895 2016-08-10T11:38:51Z 1893.8000488 2016-08-10T11:39:10Z 1892.8000488 2016-08-10T11:39:19Z 1897 2016-08-10T13:08:32Z 1897.3999023 2016-08-10T13:08:42Z 1898.1999512 2016-08-10T13:09:06Z 1899.8000488 2016-08-10T13:09:29Z 1898.6000977 2016-08-10T13:09:53Z 1898.8000488 2016-08-10T13:10:18Z 1898.6000977 2016-08-10T13:10:38Z 1899 2016-08-10T13:10:58Z 1899.6000977 2016-08-10T13:11:18Z 1899.6000977 2016-08-10T13:11:22Z 1899.6000977 2016-08-10T13:11:37Z 1899.3999023 2016-08-10T13:11:57Z 1899 2016-08-10T13:12:17Z 1898.8000488 2016-08-10T13:12:26Z 1899 2016-08-10T13:12:45Z 1899 2016-08-10T13:13:05Z 1898.3999023 2016-08-10T13:13:16Z 1897 2016-08-10T13:13:38Z 1897.8000488 2016-08-10T13:13:55Z 1900.6000977 2016-08-10T13:14:36Z 1900.3999023 2016-08-10T13:14:39Z 1900 2016-08-10T13:14:46Z 1896.3999023 2016-08-10T13:15:27Z 1897.6000977 2016-08-10T13:16:16Z 1902 2016-08-10T13:16:47Z 1911.1999512 2016-08-10T13:17:48Z 1912.1999512 2016-08-10T13:19:53Z 1915.3999023 2016-08-10T13:20:34Z 1917 2016-08-10T13:21:00Z 1919 2016-08-10T13:21:26Z 1918.8000488 2016-08-10T13:21:51Z 1922 2016-08-10T13:22:25Z 1924.3999023 2016-08-10T13:22:49Z 1926.6000977 2016-08-10T13:23:11Z 1930 2016-08-10T13:23:36Z 1930.8000488 2016-08-10T13:24:01Z 1932.3999023 2016-08-10T13:24:27Z 1935.6000977 2016-08-10T13:25:00Z 1941.1999512 2016-08-10T13:25:35Z 1938.6000977 2016-08-10T13:26:03Z 1939.8000488 2016-08-10T13:26:10Z 1942 2016-08-10T13:26:40Z 1946.3999023 2016-08-10T13:27:27Z 1947.1999512 2016-08-10T13:28:04Z 1950.8000488 2016-08-10T13:28:41Z 1951.6000977 2016-08-10T13:29:06Z 1956 2016-08-10T13:30:27Z 1957.6000977 2016-08-10T13:30:37Z 1958.8000488 2016-08-10T13:31:15Z 1966 2016-08-10T13:32:05Z 1963.3999023 2016-08-10T13:32:47Z 1970.3999023 2016-08-10T13:33:20Z 1976 2016-08-10T13:34:06Z 1977.3999023 2016-08-10T13:34:38Z 1980.3999023 2016-08-10T13:35:12Z 1984.1999512 2016-08-10T13:35:51Z 1986.1999512 2016-08-10T13:36:24Z 1991.8000488 2016-08-10T13:36:56Z 1995.3999023 2016-08-10T13:37:32Z 1997 2016-08-10T13:38:11Z 2001.1999512 2016-08-10T13:38:47Z 2006.8000488 2016-08-10T13:39:23Z 2013.3999023 2016-08-10T13:39:59Z 2018.8000488 2016-08-10T13:40:38Z 2023.1999512 2016-08-10T13:41:11Z 2027.3999023 2016-08-10T13:41:51Z 2032.3999023 2016-08-10T13:42:25Z 2035.8000488 2016-08-10T13:42:57Z 2040.1999512 2016-08-10T13:43:27Z 2042.6000977 2016-08-10T13:43:50Z 2043.3999023 2016-08-10T13:43:55Z 2046 2016-08-10T14:00:54Z 2045.1999512 2016-08-10T14:01:25Z 2045.1999512 2016-08-10T14:01:28Z 2045.3999023 2016-08-10T14:01:31Z 2043.8000488 2016-08-10T14:01:42Z 2039 2016-08-10T14:02:09Z 2033.8000488 2016-08-10T14:02:23Z 2032.3999023 2016-08-10T14:02:28Z 2032 2016-08-10T14:02:30Z 2031.3999023 2016-08-10T14:02:32Z 2026.1999512 2016-08-10T14:03:02Z 2019.8000488 2016-08-10T14:03:33Z 2008.6000977 2016-08-10T14:04:11Z 2005.6000977 2016-08-10T14:04:40Z 1996 2016-08-10T14:05:11Z 1989.1999512 2016-08-10T14:05:51Z 1989.6000977 2016-08-10T14:05:54Z 1977.8000488 2016-08-10T14:06:51Z 1971.3999023 2016-08-10T14:07:39Z 1963.3999023 2016-08-10T14:08:06Z 1964.1999512 2016-08-10T14:08:46Z 1965.3999023 2016-08-10T14:09:19Z 1963.1999512 2016-08-10T14:09:23Z 1961.3999023 2016-08-10T14:09:26Z 1957 2016-08-10T14:09:34Z 1956 2016-08-10T14:09:50Z 1954.6000977 2016-08-10T14:10:14Z 1956.8000488 2016-08-10T14:10:34Z 1949.8000488 2016-08-10T14:10:58Z 1943.1999512 2016-08-10T14:11:41Z 1944 2016-08-10T14:12:03Z 1945 2016-08-10T14:12:05Z 1949 2016-08-10T14:12:43Z 1947.1999512 2016-08-10T14:12:59Z 1944.3999023 2016-08-10T14:13:13Z 1940 2016-08-10T14:13:43Z 1933.1999512 2016-08-10T14:14:10Z 1926.3999023 2016-08-10T14:14:39Z 1917.6000977 2016-08-10T14:15:01Z 1911 2016-08-10T14:15:23Z 1911 2016-08-10T14:15:42Z 1909.6000977 2016-08-10T14:16:01Z 1911.1999512 2016-08-10T14:16:13Z 1911.8000488 2016-08-10T14:16:34Z 1917 2016-08-10T14:16:52Z 1919.6000977 2016-08-10T14:17:13Z 1919.1999512 2016-08-10T14:17:15Z 1917.8000488 2016-08-10T14:18:15Z 1916.6000977 2016-08-10T14:18:38Z 1917 2016-08-10T14:18:43Z 1918.1999512 2016-08-10T14:18:50Z 1916.1999512 2016-08-10T14:19:03Z 1910.1999512 2016-08-10T14:19:19Z 1901.3999023 2016-08-10T14:19:45Z 1899 2016-08-10T14:19:58Z 1899.1999512 2016-08-10T14:20:07Z 1899 2016-08-10T14:20:25Z 1898.6000977 2016-08-10T14:20:31Z 1900 2016-08-10T14:20:40Z 1899.8000488 2016-08-10T14:20:50Z 1898 2016-08-10T14:21:14Z 1891.3999023 2016-08-10T14:21:38Z 1899.1999512 2016-08-10T14:21:57Z 1902.1999512 2016-08-10T14:22:17Z 1896.3999023 2016-08-10T14:22:37Z 1898.8000488 2016-08-10T14:22:56Z 1890.3999023 2016-08-10T14:23:14Z 1889.8000488 2016-08-10T14:23:32Z 1895.1999512 2016-08-10T14:23:49Z 1894.8000488 2016-08-10T14:24:04Z 1890.8000488 2016-08-10T14:24:48Z 1889.3999023 2016-08-10T14:25:07Z 1882.1999512 2016-08-10T14:25:41Z 1880.1999512 2016-08-10T14:26:23Z 1875 2016-08-10T14:26:56Z 1865 2016-08-10T14:27:27Z 1861 2016-08-10T14:28:01Z 1856.1999512 2016-08-10T14:28:38Z 1848.3999023 2016-08-10T14:29:04Z 1848 2016-08-10T14:29:07Z 1842.8000488 2016-08-10T14:29:30Z 1835.1999512 2016-08-10T14:29:58Z 1826.8000488 2016-08-10T14:30:21Z 1823 2016-08-10T14:30:46Z 1822.3999023 2016-08-10T14:31:02Z 1819.8000488 2016-08-10T14:31:14Z 1817.6000977 2016-08-10T14:31:29Z 1813.8000488 2016-08-10T14:31:51Z 1812.6000977 2016-08-10T14:32:21Z 1822.6000977 2016-08-10T14:32:35Z 1829.8000488 2016-08-10T14:33:23Z 1830.3999023 2016-08-10T14:33:40Z 1840.6000977 2016-08-10T14:41:53Z 1840.6000977 2016-08-10T14:41:54Z 1830.6000977 2016-08-10T14:42:25Z 1821.8000488 2016-08-10T14:42:51Z 1815.6000977 2016-08-10T14:43:18Z 1815.3999023 2016-08-10T14:43:19Z 1814.6000977 2016-08-10T14:43:38Z 1811 2016-08-10T14:43:54Z 1807 2016-08-10T14:44:11Z 1803.3999023 2016-08-10T14:44:28Z 1799 2016-08-10T14:44:45Z 1793.6000977 2016-08-10T14:45:02Z 1785.8000488 2016-08-10T14:45:21Z 1780 2016-08-10T14:45:36Z 1778 2016-08-10T14:45:51Z 1778.1999512 2016-08-10T14:46:05Z 1777.8000488 2016-08-10T14:46:20Z 1775.6000977 2016-08-10T14:46:34Z 1774.1999512 2016-08-10T14:46:48Z 1773.8000488 2016-08-10T14:47:03Z 1769 2016-08-10T14:47:18Z 1772.6000977 2016-08-10T14:47:32Z 1770.8000488 2016-08-10T14:47:42Z 1770 2016-08-10T14:47:45Z 1769.1999512 2016-08-10T14:47:48Z 1765.6000977 2016-08-10T14:48:03Z 1765.6000977 2016-08-10T14:48:06Z 1764.6000977 2016-08-10T14:48:10Z 1766.3999023 2016-08-10T14:48:14Z 1765.6000977 2016-08-10T14:48:32Z 1758.3999023 2016-08-10T14:48:49Z 1757.3999023 2016-08-10T14:49:04Z 1756.3999023 2016-08-10T14:49:20Z 1755.1999512 2016-08-10T14:49:36Z 1754.3999023 2016-08-10T14:49:53Z 1752.6000977 2016-08-10T14:50:12Z 1751.1999512 2016-08-10T14:50:25Z 1747 2016-08-10T14:50:44Z 1742.6000977 2016-08-10T14:51:01Z 1739.6000977 2016-08-10T14:51:19Z 1740.1999512 2016-08-10T14:51:36Z 1741.1999512 2016-08-10T14:51:51Z 1735.8000488 2016-08-10T14:52:08Z 1734.3999023 2016-08-10T14:52:23Z 1733.3999023 2016-08-10T14:52:38Z 1732.1999512 2016-08-10T14:52:56Z 1730.8000488 2016-08-10T14:53:12Z 1728.3999023 2016-08-10T14:53:29Z 1727 2016-08-10T14:53:46Z 1725.1999512 2016-08-10T14:54:01Z 1722.1999512 2016-08-10T14:54:16Z 1718.3999023 2016-08-10T14:54:32Z 1722.6000977 2016-08-10T14:54:49Z 1722.1999512 2016-08-10T14:55:06Z 1720.3999023 2016-08-10T14:55:22Z 1720 2016-08-10T14:55:28Z 1719.1999512 2016-08-10T14:55:44Z 1719.6000977 2016-08-10T14:55:59Z 1718.8000488 2016-08-10T14:56:15Z 1714.6000977 2016-08-10T14:56:32Z 1716 2016-08-10T14:56:48Z 1715 2016-08-10T14:57:06Z 1715 2016-08-10T14:57:22Z 1711.3999023 2016-08-10T14:57:42Z 1708.1999512 2016-08-10T14:57:59Z 1705 2016-08-10T14:58:17Z 1702.3999023 2016-08-10T14:58:35Z 1700.8000488 2016-08-10T14:58:51Z 1699.1999512 2016-08-10T14:59:09Z 1696.6000977 2016-08-10T14:59:27Z 1695.1999512 2016-08-10T14:59:45Z 1694 2016-08-10T15:00:02Z 1692.1999512 2016-08-10T15:00:20Z 1688.3999023 2016-08-10T15:00:35Z 1684.6000977 2016-08-10T15:00:53Z 1682.8000488 2016-08-10T15:01:09Z 1680 2016-08-10T15:01:26Z 1677 2016-08-10T15:01:43Z 1677.1999512 2016-08-10T15:02:00Z 1676.1999512 2016-08-10T15:02:16Z 1672.1999512 2016-08-10T15:02:29Z 1670.6000977 2016-08-10T15:02:44Z 1668.6000977 2016-08-10T15:03:00Z 1665.8000488 2016-08-10T15:03:18Z 1662.8000488 2016-08-10T15:03:35Z 1659 2016-08-10T15:03:53Z 1659.1999512 2016-08-10T15:03:59Z 1654.3999023 2016-08-10T15:04:17Z 1654 2016-08-10T15:04:29Z 1653.8000488 2016-08-10T15:04:30Z 1663.8000488 2016-08-10T15:07:50Z 1663 2016-08-10T15:07:58Z 1662.6000977 2016-08-10T15:08:00Z 1662.1999512 2016-08-10T15:08:03Z 1655.8000488 2016-08-10T15:08:21Z 1645.3999023 2016-08-10T15:08:56Z 1640 2016-08-10T15:09:28Z 1635.6000977 2016-08-10T15:09:51Z 1629.1999512 2016-08-10T15:10:19Z 1624.1999512 2016-08-10T15:10:45Z 1620 2016-08-10T15:11:04Z 1617 2016-08-10T15:11:15Z 1614.1999512 2016-08-10T15:11:24Z 1613.6000977 2016-08-10T15:11:26Z 1613.3999023 2016-08-10T15:11:29Z 1610.6000977 2016-08-10T15:11:48Z 1608.3999023 2016-08-10T15:12:05Z 1605.8000488 2016-08-10T15:12:20Z 1604.1999512 2016-08-10T15:12:42Z 1601.8000488 2016-08-10T15:12:56Z 1599.8000488 2016-08-10T15:13:01Z 1598.1999512 2016-08-10T15:13:10Z 1598 2016-08-10T15:13:12Z 1598 2016-08-10T15:13:19Z 1590.6000977 2016-08-10T15:13:31Z 1588.1999512 2016-08-10T15:13:53Z 1584.8000488 2016-08-10T15:14:14Z 1584.8000488 2016-08-10T15:14:14Z 1584.6000977 2016-08-10T15:14:16Z 1582.3999023 2016-08-10T15:14:37Z 1578 2016-08-10T15:15:02Z 1577.1999512 2016-08-10T15:15:06Z 1577 2016-08-10T15:15:08Z 1566.6000977 2016-08-10T15:15:43Z 1560.1999512 2016-08-10T15:16:30Z 1556 2016-08-10T15:17:02Z 1548.8000488 2016-08-10T15:17:59Z 1545.1999512 2016-08-10T15:18:31Z 1541 2016-08-10T15:19:04Z 1535.5999756 2016-08-10T15:19:37Z 1528.4000244 2016-08-10T15:20:19Z 1522.4000244 2016-08-10T15:21:00Z 1515.4000244 2016-08-10T15:21:31Z 1509.5999756 2016-08-10T15:22:06Z 1504.4000244 2016-08-10T15:22:40Z 1501 2016-08-10T15:23:08Z 1494 2016-08-10T15:23:39Z 1489.1999512 2016-08-10T15:24:07Z 1486 2016-08-10T15:24:30Z 1478.1999512 2016-08-10T15:25:02Z 1475 2016-08-10T15:25:29Z 1470.5999756 2016-08-10T15:25:58Z 1465 2016-08-10T15:26:33Z 1461.8000488 2016-08-10T15:26:57Z 1461.8000488 2016-08-10T15:27:15Z 1461 2016-08-10T15:27:20Z 1456.1999512 2016-08-10T15:27:57Z 1453 2016-08-10T15:28:26Z 1447.4000244 2016-08-10T15:28:50Z 1441 2016-08-10T15:29:29Z 1438 2016-08-10T15:29:52Z 1432.4000244 2016-08-10T15:30:20Z 1429.8000488 2016-08-10T15:30:47Z 1426.4000244 2016-08-10T15:31:14Z 1420.5999756 2016-08-10T15:31:48Z 1416.1999512 2016-08-10T15:32:15Z 1407.8000488 2016-08-10T15:32:47Z 1403.8000488 2016-08-10T15:33:16Z 1401 2016-08-10T15:33:39Z 1398.4000244 2016-08-10T15:33:58Z 1398.1999512 2016-08-10T15:34:22Z 1395.5999756 2016-08-10T15:34:41Z 1393.1999512 2016-08-10T15:35:05Z 1389 2016-08-10T15:35:27Z 1384.4000244 2016-08-10T15:35:48Z 1382.1999512 2016-08-10T15:36:05Z 1376.1999512 2016-08-10T15:36:28Z 1373 2016-08-10T15:36:49Z 1372.8000488 2016-08-10T15:36:54Z 1373.1999512 2016-08-10T15:37:14Z 1369.4000244 2016-08-10T15:37:35Z 1367.8000488 2016-08-10T15:37:58Z 1367.4000244 2016-08-10T15:38:00Z 1363.4000244 2016-08-10T15:38:21Z 1358.8000488 2016-08-10T15:38:56Z 1353.5999756 2016-08-10T15:39:34Z 1346.1999512 2016-08-10T15:40:12Z 1340.4000244 2016-08-10T15:40:36Z 1339 2016-08-10T15:40:39Z 1338.4000244 2016-08-10T15:40:43Z 1343 2016-08-11T07:06:31Z 1331.1999512 2016-08-11T07:07:03Z 1328.1999512 2016-08-11T07:07:11Z 1323.5999756 2016-08-11T07:07:39Z 1323 2016-08-11T07:08:09Z 1321.8000488 2016-08-11T07:08:27Z 1319 2016-08-11T07:08:43Z 1318.1999512 2016-08-11T07:08:52Z 1319.8000488 2016-08-11T07:09:17Z 1319.8000488 2016-08-11T07:09:22Z 1319.1999512 2016-08-11T07:10:07Z 1319.1999512 2016-08-11T07:10:17Z 1318.5999756 2016-08-11T07:10:49Z 1318 2016-08-11T07:11:22Z 1317.5999756 2016-08-11T07:11:31Z 1315.1999512 2016-08-11T07:11:51Z 1310.4000244 2016-08-11T07:12:10Z 1307.1999512 2016-08-11T07:12:27Z 1307 2016-08-11T07:12:45Z 1306.5999756 2016-08-11T07:12:47Z 1304.5999756 2016-08-11T07:13:13Z 1307.1999512 2016-08-11T07:13:34Z 1311.1999512 2016-08-11T07:14:12Z 1312.8000488 2016-08-11T07:14:41Z 1311.5999756 2016-08-11T07:14:44Z 1312 2016-08-11T07:15:05Z 1310 2016-08-11T07:15:44Z 1304 2016-08-11T07:16:07Z 1300.4000244 2016-08-11T07:16:31Z 1297.1999512 2016-08-11T07:16:41Z 1282.8000488 2016-08-11T07:17:07Z 1283.1999512 2016-08-11T07:17:28Z 1280 2016-08-11T07:17:53Z 1270.4000244 2016-08-11T07:18:26Z 1268 2016-08-11T07:19:02Z 1264.4000244 2016-08-11T07:19:37Z 1263.1999512 2016-08-11T07:19:48Z 1263.8000488 2016-08-11T07:19:55Z 1263.5999756 2016-08-11T07:19:58Z 1260.8000488 2016-08-11T07:20:06Z 1249 2016-08-11T07:20:42Z 1239.5999756 2016-08-11T07:21:00Z 1233.5999756 2016-08-11T07:21:20Z 1229.1999512 2016-08-11T07:21:35Z 1228.4000244 2016-08-11T07:21:39Z 1227.5999756 2016-08-11T07:21:45Z 1225.5999756 2016-08-11T07:21:55Z 1226.4000244 2016-08-11T07:22:02Z 1227 2016-08-11T07:22:04Z 1227 2016-08-11T07:22:10Z 1225.8000488 2016-08-11T07:22:14Z 1225 2016-08-11T07:22:17Z 1224.8000488 2016-08-11T07:22:22Z 1222.8000488 2016-08-11T07:22:43Z 1223.1999512 2016-08-11T07:22:48Z 1219.5999756 2016-08-11T07:23:16Z 1213.5999756 2016-08-11T07:23:49Z 1209.5999756 2016-08-11T07:24:11Z 1210.1999512 2016-08-11T07:24:33Z 1211.8000488 2016-08-11T07:24:49Z 1205.5999756 2016-08-11T07:25:09Z 1202.8000488 2016-08-11T07:25:15Z 1202.8000488 2016-08-11T07:25:17Z 1192.5999756 2016-08-11T07:25:57Z 1190 2016-08-11T07:26:23Z 1187.4000244 2016-08-11T07:26:41Z 1186.5999756 2016-08-11T07:26:43Z 1185.5999756 2016-08-11T07:26:51Z 1184.8000488 2016-08-11T07:27:19Z 1184.1999512 2016-08-11T07:27:22Z 1176.1999512 2016-08-11T07:27:43Z 1184 2016-08-11T07:27:59Z 1180.4000244 2016-08-11T07:28:20Z 1171.8000488 2016-08-11T07:28:48Z 1168.5999756 2016-08-11T07:28:57Z 1168.5999756 2016-08-11T07:28:57Z 1164.4000244 2016-08-11T07:29:25Z 1160.1999512 2016-08-11T07:29:51Z 1156.4000244 2016-08-11T07:30:17Z 1155.5999756 2016-08-11T07:30:29Z 1155.5999756 2016-08-11T07:30:37Z 1151.8000488 2016-08-11T07:30:56Z 1152.5999756 2016-08-11T07:31:18Z 1152.5999756 2016-08-11T07:31:31Z 1152.1999512 2016-08-11T07:31:44Z 1143.5999756 2016-08-11T07:32:08Z 1141.1999512 2016-08-11T07:32:13Z 1134.5999756 2016-08-11T07:32:35Z 1134.4000244 2016-08-11T07:32:38Z 1134.1999512 2016-08-11T07:32:40Z 1131.5999756 2016-08-11T07:32:48Z 1130.1999512 2016-08-11T07:32:51Z 1128.4000244 2016-08-11T07:32:56Z 1127.8000488 2016-08-11T07:32:59Z 1126.1999512 2016-08-11T07:33:01Z 1120.5999756 2016-08-11T07:33:17Z 1117.1999512 2016-08-11T07:33:32Z 1110.4000244 2016-08-11T07:33:52Z 1104.4000244 2016-08-11T07:34:06Z 1097.5999756 2016-08-11T07:34:24Z 1096.1999512 2016-08-11T07:34:32Z 1095.5999756 2016-08-11T07:34:34Z 1094.4000244 2016-08-11T07:34:37Z 1092.1999512 2016-08-11T07:34:44Z 1091.4000244 2016-08-11T07:34:46Z 1090.1999512 2016-08-11T07:34:49Z 1089 2016-08-11T07:34:51Z 1090.1999512 2016-08-11T07:35:08Z 1090.4000244 2016-08-11T07:35:25Z 1088.4000244 2016-08-11T07:35:43Z 1080.4000244 2016-08-11T07:36:04Z 1077 2016-08-11T07:36:23Z 1071.8000488 2016-08-11T07:36:41Z 1066.5999756 2016-08-11T07:36:58Z 1061 2016-08-11T07:37:11Z 1060 2016-08-11T07:37:16Z 1053.4000244 2016-08-11T07:45:27Z 1053 2016-08-11T07:45:28Z 1056.1999512 2016-08-11T07:45:44Z 1054.8000488 2016-08-11T07:45:59Z 1052.5999756 2016-08-11T07:46:16Z 1049 2016-08-11T07:46:31Z 1049.1999512 2016-08-11T07:46:48Z 1049.4000244 2016-08-11T07:47:03Z 1051.1999512 2016-08-11T07:47:18Z 1053.5999756 2016-08-11T07:47:34Z 1055.4000244 2016-08-11T07:47:52Z 1049.4000244 2016-08-11T07:48:10Z 1047.4000244 2016-08-11T07:48:15Z 1045 2016-08-11T07:48:23Z 1045.4000244 2016-08-11T07:48:26Z 1043.4000244 2016-08-11T07:48:42Z 1042.8000488 2016-08-11T07:49:02Z 1042.5999756 2016-08-11T07:49:04Z 1048 2016-08-11T07:50:27Z 1035.4000244 2016-08-11T07:51:05Z 1035.5999756 2016-08-11T07:51:06Z 1035.1999512 2016-08-11T07:51:11Z 1029.5999756 2016-08-11T07:51:39Z 1030 2016-08-11T07:51:55Z 1029.4000244 2016-08-11T07:51:57Z 1029.4000244 2016-08-11T07:52:00Z 1028 2016-08-11T07:52:33Z 1024.1999512 2016-08-11T07:53:03Z 1022.5999756 2016-08-11T07:53:24Z 1019.4000244 2016-08-11T07:53:40Z 1016.1999512 2016-08-11T07:53:59Z 1011.5999756 2016-08-11T07:54:15Z 1008 2016-08-11T07:54:31Z 1010.5999756 2016-08-11T07:54:46Z 1014.5999756 2016-08-11T07:55:05Z 1016.4000244 2016-08-11T07:55:30Z 1016.4000244 2016-08-11T07:55:34Z 1016.4000244 2016-08-11T07:55:34Z 1017 2016-08-11T07:55:40Z 1015 2016-08-11T07:55:54Z 1015.8000488 2016-08-11T07:55:57Z 1018.1999512 2016-08-11T07:56:13Z 1015.1999512 2016-08-11T07:56:30Z 1014.5999756 2016-08-11T07:56:49Z 1014.8000488 2016-08-11T07:56:56Z 1013 2016-08-11T07:57:15Z 1018.5999756 2016-08-11T07:57:26Z 1019.8000488 2016-08-11T07:57:54Z 1020.1999512 2016-08-11T07:58:20Z 1017.8000488 2016-08-11T07:58:49Z 1020.8000488 2016-08-11T07:59:04Z 1021.1999512 2016-08-11T07:59:07Z 1022 2016-08-11T07:59:09Z 1023 2016-08-11T07:59:12Z 1024.1999512 2016-08-11T07:59:17Z 1025.4000244 2016-08-11T07:59:28Z 1025.8000488 2016-08-11T07:59:31Z 1026.1999512 2016-08-11T07:59:33Z 1026 2016-08-11T07:59:58Z 1024 2016-08-11T08:00:04Z 1021.1999512 2016-08-11T08:00:15Z 1021.4000244 2016-08-11T08:00:25Z 1020 2016-08-11T08:00:28Z 1016.8000488 2016-08-11T08:00:45Z 1017 2016-08-11T08:00:58Z 1030.8000488 2016-08-11T08:01:22Z 1038.1999512 2016-08-11T08:01:42Z 1038.4000244 2016-08-11T08:01:43Z 1039.5999756 2016-08-11T08:02:02Z 1040 2016-08-11T08:02:04Z 1040.4000244 2016-08-11T08:02:06Z 1041.8000488 2016-08-11T08:02:13Z 1043.8000488 2016-08-11T08:02:24Z 1050 2016-08-11T08:02:52Z 1047.5999756 2016-08-11T08:03:05Z 1047.8000488 2016-08-11T08:03:14Z 1051.5999756 2016-08-11T08:03:36Z 1055.4000244 2016-08-11T08:03:48Z 1060.8000488 2016-08-11T08:04:16Z 1062 2016-08-11T08:04:35Z 1056.5999756 2016-08-11T08:04:58Z 1057 2016-08-11T08:05:27Z 1066 2016-08-11T08:06:07Z 1066 2016-08-11T08:06:30Z 1063.8000488 2016-08-11T08:06:53Z 1064.5999756 2016-08-11T08:07:18Z 1065 2016-08-11T08:07:39Z 1071.4000244 2016-08-11T08:08:06Z 1071.8000488 2016-08-11T08:08:18Z 1071.1999512 2016-08-11T08:08:26Z 1071.5999756 2016-08-11T08:08:33Z 1077 2016-08-11T08:08:49Z 1077.5999756 2016-08-11T08:08:52Z 1078 2016-08-11T08:08:54Z 1078 2016-08-11T08:09:01Z 1079.5999756 2016-08-11T08:09:10Z 1081 2016-08-11T08:09:15Z 1083.1999512 2016-08-11T08:09:20Z 1084 2016-08-11T08:09:22Z 1086 2016-08-11T08:09:30Z 1090.1999512 2016-08-11T08:09:54Z 1088.5999756 2016-08-11T08:10:16Z 1088 2016-08-11T08:10:20Z 1088.8000488 2016-08-11T08:10:25Z 1089 2016-08-11T08:10:28Z 1094.4000244 2016-08-11T08:10:51Z 1095.4000244 2016-08-11T08:10:54Z 1096.5999756 2016-08-11T08:10:57Z 1096.8000488 2016-08-11T08:11:00Z 1095.8000488 2016-08-11T08:11:23Z 1095.1999512 2016-08-11T08:11:46Z 1095.4000244 2016-08-11T08:11:50Z 1096.4000244 2016-08-11T08:11:58Z 1096 2016-08-11T08:12:00Z 1095.4000244 2016-08-11T08:12:02Z 1093.4000244 2016-08-11T08:12:08Z 1093.1999512 2016-08-11T08:12:12Z 1093 2016-08-11T08:12:14Z 1095.4000244 2016-08-11T08:12:20Z 1096.1999512 2016-08-11T08:12:22Z 1103.5999756 2016-08-11T08:12:47Z 1118 2016-08-11T08:13:14Z 1118.8000488 2016-08-11T08:13:38Z 1118.4000244 2016-08-11T08:14:05Z 1122.1999512 2016-08-11T08:14:26Z 1122.1999512 2016-08-11T08:14:26Z 1140.4000244 2016-08-11T08:14:55Z 1134.1999512 2016-08-11T08:15:18Z 1130.4000244 2016-08-11T08:15:23Z 1130.1999512 2016-08-11T08:15:25Z 1136.8000488 2016-08-11T08:15:51Z 1137.4000244 2016-08-11T08:16:15Z 1137.4000244 2016-08-11T08:16:19Z 1136.5999756 2016-08-11T08:16:27Z 1135.1999512 2016-08-11T08:16:49Z 1138 2016-08-11T08:16:55Z 1137.8000488 2016-08-11T08:16:57Z 1139.1999512 2016-08-11T08:17:00Z 1140.8000488 2016-08-11T08:17:02Z 1141.5999756 2016-08-11T08:17:12Z 1144.1999512 2016-08-11T08:18:15Z 1143.5999756 2016-08-11T08:18:41Z 1143.5999756 2016-08-11T08:18:44Z 1144.5999756 2016-08-11T08:19:09Z 1146.8000488 2016-08-11T08:19:30Z 1151.5999756 2016-08-11T08:19:51Z 1152.8000488 2016-08-11T08:19:56Z 1154.8000488 2016-08-11T08:20:19Z 1154.4000244 2016-08-11T08:20:38Z 1153.8000488 2016-08-11T08:20:41Z 1153.4000244 2016-08-11T08:20:43Z 1153.4000244 2016-08-11T08:21:03Z 1152.4000244 2016-08-11T08:21:10Z 1152.5999756 2016-08-11T08:21:24Z 1154.8000488 2016-08-11T08:21:44Z 1159.8000488 2016-08-11T08:22:08Z 1162.4000244 2016-08-11T08:22:29Z 1162.5999756 2016-08-11T08:22:54Z 1168 2016-08-11T08:23:21Z 1166.1999512 2016-08-11T08:23:46Z 1168 2016-08-11T08:24:10Z 1166.8000488 2016-08-11T08:24:15Z 1167.1999512 2016-08-11T08:24:27Z 1169 2016-08-11T08:24:55Z 1168.5999756 2016-08-11T08:25:18Z 1171.4000244 2016-08-11T08:25:39Z 1171.5999756 2016-08-11T08:26:00Z 1181.1999512 2016-08-11T08:26:29Z 1181.4000244 2016-08-11T08:27:00Z 1184.5999756 2016-08-11T08:27:17Z 1187.1999512 2016-08-11T08:27:25Z 1192 2016-08-11T08:27:40Z 1192.1999512 2016-08-11T08:27:42Z 1191.5999756 2016-08-11T08:27:52Z 1191.4000244 2016-08-11T08:27:56Z 1189 2016-08-11T08:28:09Z 1188.1999512 2016-08-11T08:28:14Z 1187.1999512 2016-08-11T08:28:20Z 1183.5999756 2016-08-11T08:28:31Z 1180 2016-08-11T08:28:49Z 1179.4000244 2016-08-11T08:28:52Z 1184.8000488 2016-08-11T08:29:05Z 1187.1999512 2016-08-11T08:29:11Z 1185.5999756 2016-08-11T08:29:19Z 1183.4000244 2016-08-11T08:29:23Z 1180 2016-08-11T08:29:33Z 1178.4000244 2016-08-11T08:29:37Z 1183 2016-08-11T08:29:54Z 1189.4000244 2016-08-11T08:30:10Z 1198 2016-08-11T08:30:22Z 1202 2016-08-11T08:30:32Z 1204.1999512 2016-08-11T08:30:34Z 1202.4000244 2016-08-11T08:30:36Z 1192 2016-08-11T08:30:43Z 1191.5999756 2016-08-11T08:30:48Z 1197.5999756 2016-08-11T08:31:00Z 1200.5999756 2016-08-11T08:31:04Z 1201 2016-08-11T08:31:10Z 1201.5999756 2016-08-11T08:31:16Z 1201.1999512 2016-08-11T08:31:20Z 1196.4000244 2016-08-11T08:31:31Z 1195.8000488 2016-08-11T08:31:33Z 1195.1999512 2016-08-11T08:31:35Z 1194.8000488 2016-08-11T08:31:39Z 1193.8000488 2016-08-11T08:31:50Z 1192.8000488 2016-08-11T08:31:56Z 1193 2016-08-11T08:31:58Z 1193.8000488 2016-08-11T08:32:00Z 1192.8000488 2016-08-11T08:32:03Z 1192.5999756 2016-08-11T08:32:06Z 1192.4000244 2016-08-11T08:32:09Z 1192.1999512 2016-08-11T08:32:11Z 1192.1999512 2016-08-11T08:32:17Z 1193.8000488 2016-08-11T08:32:20Z 1195.8000488 2016-08-11T08:32:22Z 1197 2016-08-11T08:32:24Z 1200.5999756 2016-08-11T08:32:32Z 1204.5999756 2016-08-11T08:32:36Z 1208.5999756 2016-08-11T08:32:38Z 1212.8000488 2016-08-11T08:32:40Z 1223 2016-08-11T08:32:44Z 1249.5999756 2016-08-11T08:32:59Z 1249.5999756 2016-08-11T08:32:59Z 1260.1999512 2016-08-11T08:33:12Z 1261.1999512 2016-08-11T08:33:14Z 1257.4000244 2016-08-11T08:33:19Z 1257.4000244 2016-08-11T08:33:21Z 1258.5999756 2016-08-11T08:33:27Z 1258.4000244 2016-08-11T08:33:32Z 1254.5999756 2016-08-11T08:33:35Z 1253.8000488 2016-08-11T08:33:38Z 1263.4000244 2016-08-11T08:34:04Z 1285.8000488 2016-08-11T08:34:31Z 1279.8000488 2016-08-11T08:34:46Z 1272 2016-08-11T08:34:59Z 1263.4000244 2016-08-11T08:35:31Z 1262 2016-08-11T08:35:58Z 1279.1999512 2016-08-11T08:36:26Z 1302.8000488 2016-08-11T08:36:57Z 1302 2016-08-11T08:37:22Z 1296 2016-08-11T08:37:28Z 1293.8000488 2016-08-11T08:37:35Z 1290 2016-08-11T08:37:42Z 1279.1999512 2016-08-11T08:37:53Z 1278.1999512 2016-08-11T08:37:54Z 1280.1999512 2016-08-11T08:38:11Z 1279.4000244 2016-08-11T08:38:19Z 1279.4000244 2016-08-11T08:38:24Z 1279.5999756 2016-08-11T08:38:26Z 1284 2016-08-11T08:38:31Z 1288.5999756 2016-08-11T08:38:36Z 1288.5999756 2016-08-11T08:38:40Z 1291.5999756 2016-08-11T08:38:48Z 1290.5999756 2016-08-11T08:38:53Z 1290.1999512 2016-08-11T08:39:04Z 1288.4000244 2016-08-11T08:39:10Z 1290.1999512 2016-08-11T08:39:14Z 1290.1999512 2016-08-11T08:39:20Z 1289.8000488 2016-08-11T08:39:24Z 1290.1999512 2016-08-11T08:39:27Z 1290.8000488 2016-08-11T08:39:29Z 1289.8000488 2016-08-11T08:39:43Z 1294 2016-08-11T08:39:56Z 1294.1999512 2016-08-11T08:39:58Z 1298.4000244 2016-08-11T08:40:01Z 1295.4000244 2016-08-11T08:40:15Z 1287.1999512 2016-08-11T08:40:22Z 1288 2016-08-11T08:40:26Z 1296.1999512 2016-08-11T08:40:39Z 1309.5999756 2016-08-11T08:40:52Z 1312.5999756 2016-08-11T08:40:54Z 1316 2016-08-11T08:40:58Z 1318.4000244 2016-08-11T08:41:02Z 1319.5999756 2016-08-11T08:41:05Z 1314.8000488 2016-08-11T08:41:24Z 1313.5999756 2016-08-11T08:41:31Z 1312.5999756 2016-08-11T08:41:54Z 1309.4000244 2016-08-11T08:42:08Z 1313.8000488 2016-08-11T08:42:21Z 1324.4000244 2016-08-11T08:42:40Z 1322.5999756 2016-08-11T08:42:42Z 1323 2016-08-11T08:42:46Z 1325.5999756 2016-08-11T08:42:51Z 1326.8000488 2016-08-11T08:42:53Z 1324.8000488 2016-08-11T08:42:59Z 1320.8000488 2016-08-11T08:43:10Z 1319.4000244 2016-08-11T08:43:22Z 1321.8000488 2016-08-11T08:43:25Z 1323.4000244 2016-08-11T08:43:32Z 1323.5999756 2016-08-11T08:43:34Z 1324.8000488 2016-08-11T08:43:41Z 1321.4000244 2016-08-11T08:43:50Z 1321.1999512 2016-08-11T08:43:52Z 1319.1999512 2016-08-11T08:43:59Z 1318.1999512 2016-08-11T08:44:03Z 1317.5999756 2016-08-11T08:44:06Z 1318.5999756 2016-08-11T08:44:08Z 1325.1999512 2016-08-11T08:44:26Z 1329 2016-08-11T08:44:32Z 1331 2016-08-11T08:44:36Z 1333.8000488 2016-08-11T08:44:40Z 1335.4000244 2016-08-11T08:44:45Z 1336.4000244 2016-08-11T08:44:48Z 1345 2016-08-11T08:44:57Z 1349.8000488 2016-08-11T08:45:03Z 1348.8000488 2016-08-11T08:45:08Z 1356.4000244 2016-08-11T08:45:31Z 1357.8000488 2016-08-11T08:45:35Z 1359.1999512 2016-08-11T08:45:38Z 1361.1999512 2016-08-11T08:45:45Z 1363.1999512 2016-08-11T08:45:47Z 1362.1999512 2016-08-11T08:45:56Z 1360.8000488 2016-08-11T08:45:59Z 1359.4000244 2016-08-11T08:46:01Z 1355 2016-08-11T08:46:05Z 1349.5999756 2016-08-11T08:46:09Z 1341 2016-08-11T08:46:21Z 1339 2016-08-11T08:46:27Z 1333.5999756 2016-08-11T08:46:48Z 1333 2016-08-11T08:46:51Z 1336.4000244 2016-08-11T08:47:10Z 1339.8000488 2016-08-11T08:47:33Z 1344.5999756 2016-08-11T08:47:50Z 1348 2016-08-11T08:47:54Z 1342.8000488 2016-08-11T08:47:59Z 1341.4000244 2016-08-11T08:48:07Z 1338 2016-08-11T08:48:12Z 1336 2016-08-11T08:48:15Z 1337.4000244 2016-08-11T08:48:27Z 1344.1999512 2016-08-11T08:48:33Z 1351.4000244 2016-08-11T08:48:54Z 1357 2016-08-11T08:49:03Z 1359.1999512 2016-08-11T08:49:12Z 1356.4000244 2016-08-11T08:49:16Z 1356.1999512 2016-08-11T08:49:21Z 1356.4000244 2016-08-11T08:49:22Z 1381.1999512 2016-08-11T09:10:03Z 1381.4000244 2016-08-11T09:10:04Z 1382 2016-08-11T09:10:08Z 1382 2016-08-11T09:10:12Z 1383.5999756 2016-08-11T09:10:27Z 1386.5999756 2016-08-11T09:10:50Z 1391.4000244 2016-08-11T09:11:11Z 1394.5999756 2016-08-11T09:11:38Z 1401 2016-08-11T09:12:00Z 1403 2016-08-11T09:12:21Z 1405.4000244 2016-08-11T09:12:44Z 1407.5999756 2016-08-11T09:13:06Z 1418 2016-08-11T09:13:32Z 1422 2016-08-11T09:13:54Z 1427.4000244 2016-08-11T09:14:18Z 1427.5999756 2016-08-11T09:14:20Z 1428.1999512 2016-08-11T09:14:39Z 1419 2016-08-11T09:14:54Z 1405.5999756 2016-08-11T09:15:08Z 1407.4000244 2016-08-11T09:15:32Z 1407.8000488 2016-08-11T09:15:36Z 1410.4000244 2016-08-11T09:15:53Z 1413.4000244 2016-08-11T09:16:09Z 1416.4000244 2016-08-11T09:16:26Z 1421.8000488 2016-08-11T09:16:43Z 1423.5999756 2016-08-11T09:16:49Z 1422.8000488 2016-08-11T09:17:06Z 1426.1999512 2016-08-11T09:17:25Z 1430.1999512 2016-08-11T09:17:44Z 1435.8000488 2016-08-11T09:18:02Z 1437.5999756 2016-08-11T09:18:07Z 1437.4000244 2016-08-11T09:18:10Z 1437.1999512 2016-08-11T09:18:13Z 1435.4000244 2016-08-11T09:18:21Z 1434.4000244 2016-08-11T09:18:26Z 1436.4000244 2016-08-11T09:18:28Z 1437 2016-08-11T09:18:30Z 1436.5999756 2016-08-11T09:18:34Z 1438.1999512 2016-08-11T09:18:37Z 1439.1999512 2016-08-11T09:18:40Z 1439.8000488 2016-08-11T09:18:42Z 1437.5999756 2016-08-11T09:18:56Z 1436 2016-08-11T09:19:14Z 1430 2016-08-11T09:19:37Z 1438.4000244 2016-08-11T09:19:54Z 1439 2016-08-11T09:20:10Z 1440.5999756 2016-08-11T09:20:13Z 1458 2016-08-11T09:21:07Z 1458.8000488 2016-08-11T09:21:37Z 1458.1999512 2016-08-11T09:21:56Z 1458 2016-08-11T09:22:14Z 1461.4000244 2016-08-11T09:22:22Z 1463.1999512 2016-08-11T09:22:25Z 1458.4000244 2016-08-11T09:22:37Z 1456.5999756 2016-08-11T09:22:39Z 1455.8000488 2016-08-11T09:22:41Z 1455.1999512 2016-08-11T09:22:44Z 1457 2016-08-11T09:23:00Z 1458.8000488 2016-08-11T09:23:18Z 1460 2016-08-11T09:23:38Z 1462.4000244 2016-08-11T09:23:45Z 1462.4000244 2016-08-11T09:23:45Z 1459 2016-08-11T09:24:00Z 1458.1999512 2016-08-11T09:24:18Z 1460.1999512 2016-08-11T09:24:38Z 1464.8000488 2016-08-11T09:24:56Z 1475.4000244 2016-08-11T09:25:14Z 1478.4000244 2016-08-11T09:25:16Z 1480.1999512 2016-08-11T09:25:19Z 1480.8000488 2016-08-11T09:25:22Z 1480.4000244 2016-08-11T09:25:30Z 1490.8000488 2016-08-11T09:25:42Z 1490.4000244 2016-08-11T09:25:46Z 1492 2016-08-11T09:25:50Z 1493.5999756 2016-08-11T09:25:53Z 1496.1999512 2016-08-11T09:25:58Z 1496.8000488 2016-08-11T09:26:00Z 1495.4000244 2016-08-11T09:26:05Z 1487.1999512 2016-08-11T09:26:20Z 1482.5999756 2016-08-11T09:26:40Z 1480.8000488 2016-08-11T09:26:57Z 1480.8000488 2016-08-11T09:27:03Z 1482.8000488 2016-08-11T09:27:19Z 1486.5999756 2016-08-11T09:27:32Z 1488.1999512 2016-08-11T09:27:37Z 1492 2016-08-11T09:27:57Z 1496.5999756 2016-08-11T09:28:17Z 1496.1999512 2016-08-11T09:28:24Z 1495.4000244 2016-08-11T09:28:31Z 1496.8000488 2016-08-11T09:28:37Z 1498.1999512 2016-08-11T09:28:40Z 1499.4000244 2016-08-11T09:28:43Z 1500.5999756 2016-08-11T09:28:45Z 1500.4000244 2016-08-11T09:28:47Z 1497.5999756 2016-08-11T09:28:53Z 1496.8000488 2016-08-11T09:28:56Z 1497.4000244 2016-08-11T09:28:58Z 1511.1999512 2016-08-11T09:29:17Z 1511.1999512 2016-08-11T09:29:20Z 1510.8000488 2016-08-11T09:29:23Z 1510 2016-08-11T09:29:39Z 1510.5999756 2016-08-11T09:29:41Z 1508.4000244 2016-08-11T09:29:45Z 1501.1999512 2016-08-11T09:30:01Z 1500.8000488 2016-08-11T09:30:09Z 1498.4000244 2016-08-11T09:30:31Z 1502.1999512 2016-08-11T09:30:51Z 1503.8000488 2016-08-11T09:31:13Z 1506 2016-08-11T09:31:18Z 1509.1999512 2016-08-11T09:31:25Z 1513.1999512 2016-08-11T09:31:43Z 1516.8000488 2016-08-11T09:31:58Z 1517.4000244 2016-08-11T09:32:02Z 1518 2016-08-11T09:32:05Z 1515.5999756 2016-08-11T09:32:08Z 1516.1999512 2016-08-11T09:32:10Z 1513.5999756 2016-08-11T09:32:13Z 1512.4000244 2016-08-11T09:32:18Z 1513.1999512 2016-08-11T09:32:20Z 1520 2016-08-11T09:32:35Z 1520 2016-08-11T09:32:38Z 1520.4000244 2016-08-11T09:32:54Z 1523 2016-08-11T09:32:59Z 1527 2016-08-11T09:33:17Z 1529.1999512 2016-08-11T09:33:30Z 1529.1999512 2016-08-11T09:33:40Z 1528.5999756 2016-08-11T09:33:44Z 1527.8000488 2016-08-11T09:33:48Z 1537.1999512 2016-08-11T09:34:02Z 1539.8000488 2016-08-11T09:34:04Z 1544.4000244 2016-08-11T09:34:10Z 1546.5999756 2016-08-11T09:34:13Z 1547 2016-08-11T09:34:16Z 1546.5999756 2016-08-11T09:34:25Z 1546.4000244 2016-08-11T09:34:28Z 1545.5999756 2016-08-11T09:34:30Z 1542.5999756 2016-08-11T09:34:36Z 1539.5999756 2016-08-11T09:34:42Z 1539.4000244 2016-08-11T09:34:44Z 1542 2016-08-11T09:34:47Z 1545.5999756 2016-08-11T09:34:55Z 1546 2016-08-11T09:35:02Z 1546.1999512 2016-08-11T09:35:06Z 1549 2016-08-11T09:35:12Z 1551.1999512 2016-08-11T09:35:15Z 1552.1999512 2016-08-11T09:35:30Z 1554.1999512 2016-08-11T09:35:32Z 1557.1999512 2016-08-11T09:35:43Z 1560.6000977 2016-08-11T09:35:59Z 1561.8000488 2016-08-11T09:36:01Z 1564.1999512 2016-08-11T09:36:05Z 1559.6000977 2016-08-11T09:36:12Z 1559 2016-08-11T09:36:15Z 1557.3999023 2016-08-11T09:36:20Z 1554 2016-08-11T09:36:27Z 1553.3999023 2016-08-11T09:36:34Z 1554 2016-08-11T09:36:36Z 1554.3999023 2016-08-11T09:36:38Z 1556.1999512 2016-08-11T09:36:45Z 1556 2016-08-11T09:36:49Z 1554.6000977 2016-08-11T09:36:51Z 1548.3999023 2016-08-11T09:36:57Z 1548 2016-08-11T09:37:01Z 1545.5999756 2016-08-11T09:37:04Z 1544.8000488 2016-08-11T09:37:06Z 1542.5999756 2016-08-11T09:37:25Z 1541 2016-08-11T09:37:35Z 1541.5999756 2016-08-11T09:37:40Z 1543.1999512 2016-08-11T09:37:43Z 1544.4000244 2016-08-11T09:37:46Z 1547.1999512 2016-08-11T09:37:49Z 1548 2016-08-11T09:37:54Z 1549.3999023 2016-08-11T09:37:58Z 1549.8000488 2016-08-11T09:38:00Z 1548 2016-08-11T09:38:08Z 1542.5999756 2016-08-11T09:38:20Z 1540.8000488 2016-08-11T09:38:26Z 1538.5999756 2016-08-11T09:38:36Z 1538.5999756 2016-08-11T09:38:38Z 1544.1999512 2016-08-11T09:38:47Z 1553.6000977 2016-08-11T09:39:00Z 1566.3999023 2016-08-11T09:39:16Z 1572.8000488 2016-08-11T09:39:23Z 1575.1999512 2016-08-11T09:39:25Z 1577 2016-08-11T09:39:27Z 1586 2016-08-11T09:39:47Z 1583.1999512 2016-08-11T09:40:07Z 1581 2016-08-11T09:40:11Z 1576 2016-08-11T09:40:20Z 1574.8000488 2016-08-11T09:40:31Z 1572.8000488 2016-08-11T09:40:38Z 1567.8000488 2016-08-11T09:40:47Z 1562.6000977 2016-08-11T09:41:07Z 1562 2016-08-11T09:41:23Z 1573.1999512 2016-08-11T09:41:39Z 1601.3999023 2016-08-11T09:41:53Z 1615.8000488 2016-08-11T09:42:06Z 1619.6000977 2016-08-11T09:42:16Z 1618.3999023 2016-08-11T09:42:21Z 1616 2016-08-11T09:42:25Z 1606.1999512 2016-08-11T09:42:41Z 1604.3999023 2016-08-11T09:42:44Z 1602 2016-08-11T09:42:47Z 1599.6000977 2016-08-11T09:42:49Z 1596.8000488 2016-08-11T09:42:52Z 1596.1999512 2016-08-11T09:42:54Z 1596.6000977 2016-08-11T09:42:58Z 1597.3999023 2016-08-11T09:43:00Z 1598.6000977 2016-08-11T09:43:05Z 1605.6000977 2016-08-11T09:43:22Z 1606.3999023 2016-08-11T09:43:24Z 1608.3999023 2016-08-11T09:43:27Z 1609 2016-08-11T09:43:31Z 1608.3999023 2016-08-11T09:43:36Z 1606.8000488 2016-08-11T09:43:49Z 1606 2016-08-11T09:43:52Z 1600.8000488 2016-08-11T09:44:01Z 1599.6000977 2016-08-11T09:44:05Z 1598 2016-08-11T09:44:08Z 1597.6000977 2016-08-11T09:44:14Z 1597.6000977 2016-08-11T09:44:16Z 1597.6000977 2016-08-11T09:44:19Z 1596.1999512 2016-08-11T09:44:22Z 1595.6000977 2016-08-11T09:44:24Z 1594.8000488 2016-08-11T09:44:31Z 1597.1999512 2016-08-11T09:44:38Z 1603.8000488 2016-08-11T09:44:45Z 1623 2016-08-11T09:45:03Z 1624.8000488 2016-08-11T09:45:06Z 1625.8000488 2016-08-11T09:45:08Z 1628.1999512 2016-08-11T09:45:11Z 1628.8000488 2016-08-11T09:45:18Z 1632.1999512 2016-08-11T09:45:26Z 1630.1999512 2016-08-11T09:45:35Z 1627.6000977 2016-08-11T09:45:39Z 1625.1999512 2016-08-11T09:45:44Z 1623.6000977 2016-08-11T09:45:46Z 1622.1999512 2016-08-11T09:45:49Z 1618 2016-08-11T09:46:01Z 1617.3999023 2016-08-11T09:46:05Z 1617 2016-08-11T09:46:06Z 1616.3999023 2016-08-11T09:46:26Z 1620 2016-08-11T09:46:44Z 1624.8000488 2016-08-11T09:47:04Z 1632 2016-08-11T09:47:11Z 1632.1999512 2016-08-11T09:47:24Z 1642.3999023 2016-08-11T09:47:43Z 1644.1999512 2016-08-11T09:48:02Z 1653.3999023 2016-08-11T09:48:19Z 1665.1999512 2016-08-11T09:48:38Z 1663 2016-08-11T09:49:00Z 1658.8000488 2016-08-11T09:49:14Z 1659 2016-08-11T09:49:17Z 1663.6000977 2016-08-11T09:49:25Z 1667.8000488 2016-08-11T09:49:43Z 1664.1999512 2016-08-11T09:50:04Z 1660 2016-08-11T09:50:25Z 1658.3999023 2016-08-11T09:50:26Z 1652.8000488 2016-08-11T09:50:35Z 1655 2016-08-11T09:50:55Z 1654.6000977 2016-08-11T09:50:57Z 1651.3999023 2016-08-11T09:51:09Z 1651.1999512 2016-08-11T09:51:15Z 1662.8000488 2016-08-11T09:51:35Z 1669.1999512 2016-08-11T09:51:54Z 1694.8000488 2016-08-11T09:52:10Z 1676.3999023 2016-08-11T09:52:34Z 1675.8000488 2016-08-11T09:52:35Z 1675.1999512 2016-08-11T09:52:37Z 1689.1999512 2016-08-11T09:52:55Z 1696.3999023 2016-08-11T09:53:07Z 1693.6000977 2016-08-11T09:53:12Z 1682.3999023 2016-08-11T09:53:33Z 1671.1999512 2016-08-11T09:53:46Z 1656.3999023 2016-08-11T09:53:57Z 1650 2016-08-11T10:18:51Z 1649.8000488 2016-08-11T10:19:12Z 1650 2016-08-11T10:19:14Z 1653.1999512 2016-08-11T10:19:46Z 1651 2016-08-11T10:20:07Z 1650.6000977 2016-08-11T10:20:27Z 1645.8000488 2016-08-11T10:20:46Z 1647.6000977 2016-08-11T10:21:05Z 1649.8000488 2016-08-11T10:21:15Z 1650.6000977 2016-08-11T10:21:45Z 1649.6000977 2016-08-11T10:22:05Z 1649.3999023 2016-08-11T10:22:21Z 1649 2016-08-11T10:22:37Z 1647.1999512 2016-08-11T10:22:53Z 1646.1999512 2016-08-11T10:23:08Z 1644.6000977 2016-08-11T10:23:25Z 1646.3999023 2016-08-11T10:23:42Z 1649.3999023 2016-08-11T10:23:58Z 1652.6000977 2016-08-11T10:24:14Z 1651.6000977 2016-08-11T10:24:31Z 1650.8000488 2016-08-11T10:24:48Z 1646.3999023 2016-08-11T10:25:06Z 1644.3999023 2016-08-11T10:25:20Z 1643.8000488 2016-08-11T10:25:35Z 1647.1999512 2016-08-11T10:25:49Z 1648.1999512 2016-08-11T10:26:03Z 1647 2016-08-11T10:26:18Z 1643.1999512 2016-08-11T10:26:34Z 1642.3999023 2016-08-11T10:26:48Z 1636.6000977 2016-08-11T10:27:04Z 1635.1999512 2016-08-11T10:27:19Z 1635.8000488 2016-08-11T10:27:20Z 1636 2016-08-11T10:27:24Z 1636.6000977 2016-08-11T10:27:41Z 1633.8000488 2016-08-11T10:27:56Z 1626.3999023 2016-08-11T10:28:11Z 1624 2016-08-11T10:28:18Z 1619.6000977 2016-08-11T10:28:35Z 1624.3999023 2016-08-11T10:28:49Z 1627.6000977 2016-08-11T10:29:03Z 1627.1999512 2016-08-11T10:29:10Z 1626.1999512 2016-08-11T10:29:28Z 1626.8000488 2016-08-11T10:29:34Z 1628 2016-08-11T10:29:37Z 1629.8000488 2016-08-11T10:29:45Z 1633.3999023 2016-08-11T10:30:00Z 1624 2016-08-11T10:30:17Z 1621.8000488 2016-08-11T10:31:18Z 1622.8000488 2016-08-11T10:31:38Z 1620.6000977 2016-08-11T10:32:20Z 1616 2016-08-11T10:32:38Z 1615 2016-08-11T10:32:55Z 1614.8000488 2016-08-11T10:33:14Z 1613.8000488 2016-08-11T10:33:25Z 1612 2016-08-11T10:33:45Z 1611.1999512 2016-08-11T10:33:50Z 1608.6000977 2016-08-11T10:34:34Z 1616.1999512 2016-08-11T10:35:28Z 1615.8000488 2016-08-11T10:35:31Z 1614.3999023 2016-08-11T10:35:53Z 1612.1999512 2016-08-11T10:36:08Z 1610.1999512 2016-08-11T10:36:56Z 1608.3999023 2016-08-11T10:37:32Z 1607.1999512 2016-08-11T10:37:53Z 1605.3999023 2016-08-11T10:38:16Z 1597.1999512 2016-08-11T10:38:36Z 1594 2016-08-11T10:38:56Z 1594 2016-08-11T10:39:15Z 1591 2016-08-11T10:39:34Z 1589.1999512 2016-08-11T10:39:49Z 1589.1999512 2016-08-11T10:39:49Z 1586.3999023 2016-08-11T10:40:10Z 1582.6000977 2016-08-11T10:40:29Z 1581 2016-08-11T10:40:49Z 1580.8000488 2016-08-11T10:41:10Z 1578.6000977 2016-08-11T10:41:32Z 1575.3999023 2016-08-11T10:41:52Z 1574.8000488 2016-08-11T10:42:12Z 1570.1999512 2016-08-11T10:42:31Z 1568.1999512 2016-08-11T10:42:50Z 1568.6000977 2016-08-11T10:43:09Z 1564.1999512 2016-08-11T10:43:27Z 1563.1999512 2016-08-11T10:43:36Z 1563 2016-08-11T10:43:37Z 1559.1999512 2016-08-11T12:11:43Z 1557.8000488 2016-08-11T12:11:56Z 1559 2016-08-11T12:12:12Z 1556.6000977 2016-08-11T12:12:27Z 1555 2016-08-11T12:12:42Z 1552.6000977 2016-08-11T12:12:57Z 1550.8000488 2016-08-11T12:13:12Z 1546.8000488 2016-08-11T12:13:29Z 1546.8000488 2016-08-11T12:13:44Z 1547 2016-08-11T12:13:58Z 1545.5999756 2016-08-11T12:14:07Z 1543.5999756 2016-08-11T12:14:23Z 1538.1999512 2016-08-11T12:14:38Z 1534.1999512 2016-08-11T12:14:52Z 1539.5999756 2016-08-11T12:15:05Z 1541.1999512 2016-08-11T12:15:19Z 1533 2016-08-11T12:15:36Z 1528.8000488 2016-08-11T12:15:52Z 1528.5999756 2016-08-11T12:16:06Z 1528.5999756 2016-08-11T12:16:08Z 1527.5999756 2016-08-11T12:16:12Z 1526.1999512 2016-08-11T12:16:15Z 1525 2016-08-11T12:16:18Z 1523.4000244 2016-08-11T12:16:32Z 1523.4000244 2016-08-11T12:16:46Z 1520 2016-08-11T12:17:01Z 1514.8000488 2016-08-11T12:17:16Z 1511 2016-08-11T12:17:30Z 1510.5999756 2016-08-11T12:17:36Z 1509 2016-08-11T12:17:52Z 1510.1999512 2016-08-11T12:18:01Z 1514 2016-08-11T12:18:16Z 1516.1999512 2016-08-11T12:18:24Z 1516.4000244 2016-08-11T12:18:36Z 1511.8000488 2016-08-11T12:18:45Z 1510.8000488 2016-08-11T12:18:47Z 1509.4000244 2016-08-11T12:18:49Z 1509 2016-08-11T12:19:02Z 1507.4000244 2016-08-11T12:19:16Z 1506.5999756 2016-08-11T12:19:33Z 1503.5999756 2016-08-11T12:19:54Z 1508.4000244 2016-08-11T12:20:39Z 1507.4000244 2016-08-11T12:21:00Z 1509.5999756 2016-08-11T12:21:53Z 1510.1999512 2016-08-11T12:22:10Z 1507.4000244 2016-08-11T12:22:26Z 1506.1999512 2016-08-11T12:22:35Z 1504 2016-08-11T12:22:50Z 1502.1999512 2016-08-11T12:23:07Z 1499.1999512 2016-08-11T12:23:17Z 1497.4000244 2016-08-11T12:23:20Z 1492.4000244 2016-08-11T12:23:35Z 1490 2016-08-11T12:23:52Z 1488.8000488 2016-08-11T12:24:08Z 1487.4000244 2016-08-11T12:24:22Z 1486.1999512 2016-08-11T12:24:38Z 1484.4000244 2016-08-11T12:24:53Z 1480.1999512 2016-08-11T12:25:09Z 1478.4000244 2016-08-11T12:25:25Z 1478.4000244 2016-08-11T12:25:28Z 1478.4000244 2016-08-11T12:25:44Z 1478.5999756 2016-08-11T12:25:45Z 1475.8000488 2016-08-11T12:26:01Z 1471.8000488 2016-08-11T12:26:18Z 1472 2016-08-11T12:26:20Z 1472.8000488 2016-08-11T12:26:25Z 1467.5999756 2016-08-11T12:26:42Z 1468.1999512 2016-08-11T12:26:48Z 1460.5999756 2016-08-11T12:27:03Z 1460.5999756 2016-08-11T12:27:19Z 1462.1999512 2016-08-11T12:27:26Z 1463.4000244 2016-08-11T12:27:42Z 1461.8000488 2016-08-11T12:27:57Z 1457 2016-08-11T12:28:13Z 1453 2016-08-11T12:28:30Z 1451.4000244 2016-08-11T12:28:45Z 1450.1999512 2016-08-11T12:29:01Z 1445.8000488 2016-08-11T12:29:18Z 1448 2016-08-11T12:29:33Z 1443.8000488 2016-08-11T12:29:49Z 1437.5999756 2016-08-11T12:30:06Z 1436 2016-08-11T12:30:21Z 1439.1999512 2016-08-11T12:30:35Z 1438.8000488 2016-08-11T12:30:50Z 1435.1999512 2016-08-11T12:31:06Z 1433.8000488 2016-08-11T12:31:22Z 1433.1999512 2016-08-11T12:31:40Z 1430.8000488 2016-08-11T12:31:55Z 1429.4000244 2016-08-11T12:32:11Z 1428.1999512 2016-08-11T12:32:28Z 1429.1999512 2016-08-11T12:32:45Z 1428.5999756 2016-08-11T12:33:00Z 1427 2016-08-11T12:33:16Z 1427 2016-08-11T12:33:26Z 1425.8000488 2016-08-11T12:33:30Z 1425 2016-08-11T12:33:33Z 1420 2016-08-11T12:33:50Z 1419.8000488 2016-08-11T12:34:07Z 1421.4000244 2016-08-11T12:34:23Z 1424 2016-08-11T12:34:40Z 1417.8000488 2016-08-11T12:34:57Z 1409.8000488 2016-08-11T12:35:15Z 1404 2016-08-11T12:35:30Z 1400.8000488 2016-08-11T12:35:37Z 1401.5999756 2016-08-11T12:35:46Z 1400.5999756 2016-08-11T12:35:48Z 1403.5999756 2016-08-11T12:36:03Z 1403.4000244 2016-08-11T12:36:05Z 1406.8000488 2016-08-11T12:36:21Z 1408.1999512 2016-08-11T12:36:40Z 1407 2016-08-11T12:36:56Z 1398.8000488 2016-08-11T12:37:13Z 1388.8000488 2016-08-11T12:37:32Z 1389.4000244 2016-08-11T12:37:50Z 1387.5999756 2016-08-11T12:38:07Z 1386.4000244 2016-08-11T12:38:25Z 1386 2016-08-11T12:38:34Z 1386.5999756 2016-08-11T12:38:43Z 1393.1999512 2016-08-11T12:46:38Z 1393.1999512 2016-08-11T12:46:44Z 1392.8000488 2016-08-11T12:47:04Z 1392.5999756 2016-08-11T12:47:21Z 1392.1999512 2016-08-11T12:47:39Z 1391.8000488 2016-08-11T12:47:56Z 1391 2016-08-11T12:48:14Z 1390.1999512 2016-08-11T12:48:30Z 1389.5999756 2016-08-11T12:48:48Z 1388.8000488 2016-08-11T12:49:05Z 1388 2016-08-11T12:49:23Z 1386.8000488 2016-08-11T12:49:40Z 1386 2016-08-11T12:49:57Z 1382.1999512 2016-08-11T12:50:15Z 1375.1999512 2016-08-11T12:50:32Z 1369.4000244 2016-08-11T12:50:47Z 1364.5999756 2016-08-11T12:51:03Z 1363.1999512 2016-08-11T12:51:10Z 1362.8000488 2016-08-11T12:51:12Z 1357.5999756 2016-08-11T12:51:30Z 1358.4000244 2016-08-11T12:51:39Z 1355.8000488 2016-08-11T12:51:54Z 1363 2016-08-11T12:52:12Z 1356.5999756 2016-08-11T12:52:27Z 1350.4000244 2016-08-11T12:52:42Z 1351.8000488 2016-08-11T12:52:59Z 1344 2016-08-11T12:53:16Z 1337.1999512 2016-08-11T12:53:33Z 1336.5999756 2016-08-11T12:53:50Z 1338 2016-08-11T12:54:06Z 1338.1999512 2016-08-11T12:54:21Z 1335.8000488 2016-08-11T12:54:38Z 1336 2016-08-11T12:54:55Z 1341 2016-08-11T12:55:12Z 1350.5999756 2016-08-11T12:55:31Z 1343.4000244 2016-08-11T12:55:47Z 1340.1999512 2016-08-11T12:55:55Z 1342 2016-08-11T12:56:12Z 1346.4000244 2016-08-11T12:56:28Z 1338 2016-08-11T12:56:45Z 1332 2016-08-11T12:57:01Z 1326.4000244 2016-08-11T12:57:18Z 1325.1999512 2016-08-11T12:57:26Z 1325.4000244 2016-08-11T12:57:31Z 1321 2016-08-11T12:57:38Z 1318.4000244 2016-08-11T12:57:56Z 1318.5999756 2016-08-11T12:57:59Z 1318.5999756 2016-08-11T12:58:18Z 1319.8000488 2016-08-11T12:58:37Z 1319.1999512 2016-08-11T12:58:58Z 1318.8000488 2016-08-11T12:59:13Z 1318.8000488 2016-08-11T12:59:16Z 1324.4000244 2016-08-11T12:59:37Z 1331.1999512 2016-08-11T12:59:57Z 1333 2016-08-11T13:00:19Z 1332.8000488 2016-08-11T13:00:25Z 1336.5999756 2016-08-11T13:00:49Z 1340.1999512 2016-08-11T13:01:13Z 1341.4000244 2016-08-11T13:01:35Z 1345.1999512 2016-08-11T13:01:57Z 1350.1999512 2016-08-11T13:02:20Z 1355.1999512 2016-08-11T13:02:41Z 1356.8000488 2016-08-11T13:03:03Z 1357.8000488 2016-08-11T13:03:24Z 1359.4000244 2016-08-11T13:03:42Z 1356.4000244 2016-08-11T13:04:00Z 1352.8000488 2016-08-11T13:04:19Z 1351.1999512 2016-08-11T13:04:39Z 1353.8000488 2016-08-11T13:04:59Z 1359.5999756 2016-08-11T13:05:21Z 1361.4000244 2016-08-11T13:05:40Z 1361.1999512 2016-08-11T13:06:01Z 1362.4000244 2016-08-11T13:06:19Z 1365 2016-08-11T13:06:35Z 1372.1999512 2016-08-11T13:06:57Z 1376.1999512 2016-08-11T13:07:19Z 1369.8000488 2016-08-11T13:07:34Z 1379.5999756 2016-08-11T13:07:54Z 1386 2016-08-11T13:08:12Z 1386.1999512 2016-08-11T13:08:30Z 1385.8000488 2016-08-11T13:08:48Z 1387 2016-08-11T13:09:09Z 1382.5999756 2016-08-11T13:09:31Z 1380.5999756 2016-08-11T13:09:45Z 1393 2016-08-11T13:10:09Z 1392.5999756 2016-08-11T13:10:42Z 1390.4000244 2016-08-11T13:16:59Z 1388 2016-08-11T13:17:26Z 1388.1999512 2016-08-11T13:17:52Z 1393 2016-08-11T13:18:20Z 1394.5999756 2016-08-11T13:18:44Z 1397.8000488 2016-08-11T13:19:08Z 1401 2016-08-11T13:19:33Z 1404.8000488 2016-08-11T13:19:57Z 1407.4000244 2016-08-11T13:20:18Z 1408 2016-08-11T13:20:29Z 1409.5999756 2016-08-11T13:20:42Z 1411.5999756 2016-08-11T13:21:06Z 1411.1999512 2016-08-11T13:21:13Z 1412.5999756 2016-08-11T13:21:40Z 1420.5999756 2016-08-11T13:22:05Z 1423.5999756 2016-08-11T13:22:29Z 1424.5999756 2016-08-11T13:22:52Z 1426.4000244 2016-08-11T13:23:12Z 1429.5999756 2016-08-11T13:23:33Z 1429.1999512 2016-08-11T13:23:39Z 1427.1999512 2016-08-11T13:23:58Z 1432 2016-08-11T13:24:18Z 1434.1999512 2016-08-11T13:24:37Z 1438.5999756 2016-08-11T13:24:55Z 1442.4000244 2016-08-11T13:25:14Z 1443.4000244 2016-08-11T13:25:24Z 1454.5999756 2016-08-11T13:25:44Z 1457.4000244 2016-08-11T13:25:47Z 1462 2016-08-11T13:26:01Z 1463.4000244 2016-08-11T13:26:07Z 1463.4000244 2016-08-11T13:26:10Z 1467.5999756 2016-08-11T13:26:29Z 1459.4000244 2016-08-11T13:26:49Z 1456 2016-08-11T13:27:06Z 1456.4000244 2016-08-11T13:27:26Z 1458.5999756 2016-08-11T13:27:43Z 1463.1999512 2016-08-11T13:28:02Z 1457.1999512 2016-08-11T13:28:19Z 1462.1999512 2016-08-11T13:28:37Z 1468.1999512 2016-08-11T13:28:57Z 1463.1999512 2016-08-11T13:29:16Z 1461 2016-08-11T13:29:32Z 1463.5999756 2016-08-11T13:29:49Z 1466.1999512 2016-08-11T13:29:59Z 1464.5999756 2016-08-11T13:30:07Z 1466.4000244 2016-08-11T13:30:23Z 1467.1999512 2016-08-11T13:30:41Z 1472.1999512 2016-08-11T13:30:59Z 1474.4000244 2016-08-11T13:31:17Z 1480.5999756 2016-08-11T13:31:34Z 1484.5999756 2016-08-11T13:31:49Z 1486.4000244 2016-08-11T13:32:05Z 1481.4000244 2016-08-11T13:32:22Z 1481.1999512 2016-08-11T13:32:36Z 1484 2016-08-11T13:32:52Z 1483.5999756 2016-08-11T13:33:07Z 1492.5999756 2016-08-11T13:33:22Z 1493.1999512 2016-08-11T13:33:39Z 1489.4000244 2016-08-11T13:33:57Z 1490.1999512 2016-08-11T13:34:13Z 1490.4000244 2016-08-11T13:34:16Z 1490 2016-08-11T13:39:08Z 1493.1999512 2016-08-11T13:39:29Z 1493.1999512 2016-08-11T13:39:51Z 1492.8000488 2016-08-11T13:39:52Z 1493 2016-08-11T13:40:02Z 1494 2016-08-11T13:40:19Z 1494 2016-08-11T13:40:38Z 1494.4000244 2016-08-11T13:40:42Z 1499.1999512 2016-08-11T13:41:04Z 1498.5999756 2016-08-11T13:41:25Z 1499.5999756 2016-08-11T13:41:46Z 1500.5999756 2016-08-11T13:42:07Z 1502.4000244 2016-08-11T13:42:29Z 1505.1999512 2016-08-11T13:42:59Z 1505.8000488 2016-08-11T13:43:02Z 1506.1999512 2016-08-11T13:43:04Z 1506 2016-08-11T13:43:08Z 1505.5999756 2016-08-11T13:43:19Z 1505.5999756 2016-08-11T13:43:21Z 1505.1999512 2016-08-11T13:43:29Z 1505.4000244 2016-08-11T13:43:46Z 1510.5999756 2016-08-11T13:44:07Z 1511.1999512 2016-08-11T13:44:10Z 1512.5999756 2016-08-11T13:44:29Z 1516.1999512 2016-08-11T13:44:50Z 1519 2016-08-11T13:45:09Z 1520.1999512 2016-08-11T13:45:29Z 1522.1999512 2016-08-11T13:45:46Z 1527.8000488 2016-08-11T13:46:06Z 1530.8000488 2016-08-11T13:46:27Z 1530 2016-08-11T13:46:46Z 1532.5999756 2016-08-11T13:47:05Z 1533.4000244 2016-08-11T13:47:23Z 1533.1999512 2016-08-11T13:47:41Z 1534.5999756 2016-08-11T13:47:58Z 1532.5999756 2016-08-11T13:48:19Z 1532.5999756 2016-08-11T13:48:26Z 1545.5999756 2016-08-12T06:53:15Z 1546.8000488 2016-08-12T06:53:53Z 1549.3999023 2016-08-12T06:54:11Z 1554.3999023 2016-08-12T06:56:43Z 1553.3999023 2016-08-12T06:57:00Z 1550.3999023 2016-08-12T06:57:20Z 1547 2016-08-12T06:57:36Z 1544.8000488 2016-08-12T06:57:50Z 1544.4000244 2016-08-12T06:57:59Z 1546.5999756 2016-08-12T06:58:22Z 1548.6000977 2016-08-12T06:58:40Z 1550 2016-08-12T06:58:50Z 1550 2016-08-12T06:58:50Z 1550 2016-08-12T06:59:10Z 1549.1999512 2016-08-12T06:59:28Z 1547.4000244 2016-08-12T06:59:47Z 1548.3999023 2016-08-12T07:00:09Z 1551.1999512 2016-08-12T07:00:29Z 1554.8000488 2016-08-12T07:00:53Z 1558.3999023 2016-08-12T07:01:18Z 1560.8000488 2016-08-12T07:01:52Z 1561 2016-08-12T07:02:05Z 1562.6000977 2016-08-12T07:02:24Z 1562.6000977 2016-08-12T07:02:36Z 1562.6000977 2016-08-12T07:02:39Z 1564 2016-08-12T07:02:46Z 1571.8000488 2016-08-12T07:06:31Z 1569 2016-08-12T07:07:03Z 1572.8000488 2016-08-12T07:07:35Z 1579 2016-08-12T07:08:09Z 1579.6000977 2016-08-12T07:08:41Z 1582.8000488 2016-08-12T07:09:10Z 1577.8000488 2016-08-12T07:09:44Z 1583 2016-08-12T07:10:16Z 1594.6000977 2016-08-12T07:10:57Z 1608 2016-08-12T07:11:35Z 1612.3999023 2016-08-12T07:12:16Z 1625 2016-08-12T07:12:59Z 1622.6000977 2016-08-12T07:13:27Z 1623.1999512 2016-08-12T07:13:59Z 1626.8000488 2016-08-12T07:14:36Z 1624 2016-08-12T07:15:15Z 1633.8000488 2016-08-12T07:15:53Z 1641.8000488 2016-08-12T07:16:25Z 1653.1999512 2016-08-12T07:17:03Z 1653.3999023 2016-08-12T07:17:32Z 1656.3999023 2016-08-12T07:18:12Z 1658.3999023 2016-08-12T07:18:54Z 1672 2016-08-12T07:19:29Z 1680.1999512 2016-08-12T07:19:59Z 1679.3999023 2016-08-12T07:20:26Z 1678.8000488 2016-08-12T07:21:01Z 1687.6000977 2016-08-12T07:21:33Z 1692.1999512 2016-08-12T07:22:07Z 1694.3999023 2016-08-12T07:22:35Z 1698.3999023 2016-08-12T07:23:13Z 1697.3999023 2016-08-12T07:23:46Z 1706.3999023 2016-08-12T07:24:28Z 1714 2016-08-12T07:25:10Z 1719.3999023 2016-08-12T07:25:39Z 1723.6000977 2016-08-12T07:26:10Z 1728.8000488 2016-08-12T07:26:39Z 1736.6000977 2016-08-12T07:27:01Z 1741.8000488 2016-08-12T07:27:25Z 1741.3999023 2016-08-12T07:27:32Z 1733 2016-08-12T07:28:01Z 1737.8000488 2016-08-12T07:28:34Z 1750.8000488 2016-08-12T07:29:13Z 1759.6000977 2016-08-12T07:30:03Z 1764 2016-08-12T07:30:37Z 1770.3999023 2016-08-12T07:31:21Z 1775.3999023 2016-08-12T07:32:02Z 1790.8000488 2016-08-12T07:32:47Z 1789.3999023 2016-08-12T07:33:16Z 1790.6000977 2016-08-12T07:33:40Z 1788.1999512 2016-08-12T07:34:13Z 1799 2016-08-12T07:34:59Z 1810.3999023 2016-08-12T07:35:33Z 1814 2016-08-12T07:36:12Z 1819.8000488 2016-08-12T07:36:43Z 1825.6000977 2016-08-12T07:37:26Z 1831.1999512 2016-08-12T07:38:20Z 1837.3999023 2016-08-12T07:38:59Z 1844.3999023 2016-08-12T07:39:51Z 1848.6000977 2016-08-12T07:40:33Z 1855.3999023 2016-08-12T07:41:07Z 1861.1999512 2016-08-12T07:41:40Z 1861.6000977 2016-08-12T07:42:12Z 1868.8000488 2016-08-12T07:42:48Z 1878.1999512 2016-08-12T07:43:25Z 1885.8000488 2016-08-12T07:44:05Z 1886.1999512 2016-08-12T07:44:28Z 1887 2016-08-12T07:44:53Z 1889.3999023 2016-08-12T07:45:20Z 1890.3999023 2016-08-12T07:45:47Z 1894 2016-08-12T07:46:14Z 1901 2016-08-12T07:46:55Z 1903.1999512 2016-08-12T07:47:39Z 1909.1999512 2016-08-12T07:48:23Z 1922.6000977 2016-08-12T07:49:36Z 1921.6000977 2016-08-12T07:50:19Z 1928.1999512 2016-08-12T07:51:46Z 1916.6000977 2016-08-12T07:52:18Z 1920.6000977 2016-08-12T07:53:00Z 1921.3999023 2016-08-12T07:53:02Z 1932.8000488 2016-08-12T07:53:45Z 1939 2016-08-12T07:54:41Z 1935.6000977 2016-08-12T07:56:49Z 1935.8000488 2016-08-12T07:56:53Z 1932 2016-08-12T08:01:26Z 1933 2016-08-12T08:01:42Z 1935.1999512 2016-08-12T08:01:55Z 1938 2016-08-12T08:02:18Z 1939.8000488 2016-08-12T08:02:46Z 1948.3999023 2016-08-12T08:03:18Z 1953 2016-08-12T08:03:44Z 1961.1999512 2016-08-12T08:04:30Z 1965.6000977 2016-08-12T08:05:16Z 1968.1999512 2016-08-12T08:05:33Z 1965.3999023 2016-08-12T08:06:15Z 1965.8000488 2016-08-12T08:06:46Z 1975 2016-08-12T08:07:30Z 1976 2016-08-12T08:07:56Z 1977.8000488 2016-08-12T08:08:08Z 1988 2016-08-12T08:08:56Z 1988.1999512 2016-08-12T08:08:58Z 1990.3999023 2016-08-12T08:18:57Z 1990.3999023 2016-08-12T08:19:44Z 1994.3999023 2016-08-12T08:20:45Z 2004.8000488 2016-08-12T08:21:16Z 2006.6000977 2016-08-12T08:21:36Z 2007 2016-08-12T08:21:39Z 2007.8000488 2016-08-12T08:21:41Z 2008 2016-08-12T08:21:43Z 2005.6000977 2016-08-12T08:22:27Z 2005.1999512 2016-08-12T08:22:30Z 2007.1999512 2016-08-12T08:22:48Z 2008.3999023 2016-08-12T08:23:07Z 2010.1999512 2016-08-12T08:23:27Z 2012.1999512 2016-08-12T08:23:46Z 2013.6000977 2016-08-12T08:24:05Z 2014.1999512 2016-08-12T08:24:26Z 2019.3999023 2016-08-12T08:24:47Z 2021.1999512 2016-08-12T08:25:06Z 2020.3999023 2016-08-12T08:25:26Z 2022.6000977 2016-08-12T08:25:46Z 2022.6000977 2016-08-12T08:26:06Z 2024.1999512 2016-08-12T08:26:30Z 2023.1999512 2016-08-12T08:26:55Z 2025.3999023 2016-08-12T08:27:22Z 2031.1999512 2016-08-12T08:27:50Z 2035.8000488 2016-08-12T08:28:15Z 2039.3999023 2016-08-12T08:28:39Z 2042.1999512 2016-08-12T08:29:06Z 2043 2016-08-12T08:29:32Z 2039.6000977 2016-08-12T08:29:57Z 2033.1999512 2016-08-12T08:30:18Z 2033.1999512 2016-08-12T08:30:20Z 2031.8000488 2016-08-12T08:30:48Z 2045.6000977 2016-08-12T08:31:16Z 2055.1999512 2016-08-12T08:31:44Z 2058.1999512 2016-08-12T08:32:13Z 2060 2016-08-12T08:32:42Z 2059.8000488 2016-08-12T08:33:04Z 2055 2016-08-12T08:33:33Z 2052.8000488 2016-08-12T08:33:41Z 2052.1999512 2016-08-12T08:34:20Z 2053 2016-08-12T08:34:44Z 2055 2016-08-12T08:35:15Z 2073.6000977 2016-08-12T08:35:51Z 2081.3999023 2016-08-12T08:36:15Z 2085.1999512 2016-08-12T08:36:36Z 2086.1999512 2016-08-12T08:36:57Z 2086.8000488 2016-08-12T08:37:16Z 2088.1999512 2016-08-12T08:37:36Z 2088.6000977 2016-08-12T08:37:58Z 2091.8000488 2016-08-12T08:38:20Z 2096 2016-08-12T08:38:42Z 2096.3999023 2016-08-12T08:38:47Z 2097.1999512 2016-08-12T08:39:07Z 2095.8000488 2016-08-12T08:39:27Z 2095.6000977 2016-08-12T08:39:43Z 2097.8000488 2016-08-12T08:40:11Z 2101.6000977 2016-08-12T08:40:30Z 2105.8000488 2016-08-12T08:40:55Z 2109 2016-08-12T08:41:13Z 2112.8000488 2016-08-12T08:41:27Z 2115.3999023 2016-08-12T08:41:36Z 2114.3999023 2016-08-12T08:41:48Z 2118 2016-08-12T08:42:06Z 2117.1999512 2016-08-12T08:42:29Z 2119 2016-08-12T08:42:35Z 2119.8000488 2016-08-12T08:42:38Z 2120 2016-08-12T08:42:41Z 2120.8000488 2016-08-12T08:42:44Z 2120.8000488 2016-08-12T08:42:46Z 2123.8000488 2016-08-12T08:42:59Z 2124.3999023 2016-08-12T08:43:02Z 2124.3999023 2016-08-12T08:43:06Z 2126.6000977 2016-08-12T08:43:23Z 2126.1999512 2016-08-12T08:43:42Z 2130.1999512 2016-08-12T08:43:59Z 2133.8000488 2016-08-12T08:44:19Z 2133 2016-08-12T08:44:42Z 2133 2016-08-12T08:44:45Z 2144.1999512 2016-08-12T08:45:05Z 2149 2016-08-12T08:45:25Z 2149.3999023 2016-08-12T08:45:50Z 2146.6000977 2016-08-12T08:45:58Z 2145 2016-08-12T08:46:28Z 2154 2016-08-12T08:46:39Z 2153.8000488 2016-08-12T08:46:43Z 2153 2016-08-12T08:46:46Z 2154.6000977 2016-08-12T08:47:07Z 2154.1999512 2016-08-12T08:47:11Z 2160.6000977 2016-08-12T08:47:34Z 2169.1999512 2016-08-12T08:48:01Z 2169.8000488 2016-08-12T08:48:29Z 2171.3999023 2016-08-12T08:48:53Z 2171.8000488 2016-08-12T08:49:16Z 2180 2016-08-12T08:49:44Z 2184.6000977 2016-08-12T08:50:08Z 2184.1999512 2016-08-12T08:50:21Z 2185.3999023 2016-08-12T08:50:40Z 2188.1999512 2016-08-12T08:51:07Z 2191.1999512 2016-08-12T08:51:29Z 2193 2016-08-12T08:51:53Z 2193.1999512 2016-08-12T08:52:15Z 2197.6000977 2016-08-12T08:52:38Z 2198.8000488 2016-08-12T08:52:58Z 2198.8000488 2016-08-12T08:52:59Z 2199.3999023 2016-08-12T08:53:17Z 2204 2016-08-12T08:53:40Z 2206.3999023 2016-08-12T08:54:04Z 2212.3999023 2016-08-12T08:54:27Z 2213.1999512 2016-08-12T08:54:48Z 2213.3999023 2016-08-12T08:55:09Z 2215.6000977 2016-08-12T08:55:37Z 2219.3999023 2016-08-12T08:55:59Z 2222.3999023 2016-08-12T08:56:11Z 2224.3999023 2016-08-12T08:56:36Z 2226.8000488 2016-08-12T08:57:00Z 2227.1999512 2016-08-12T08:57:23Z 2230.3999023 2016-08-12T08:57:49Z 2231.6000977 2016-08-12T08:57:59Z 2232.6000977 2016-08-12T08:58:02Z 2236.8000488 2016-08-12T08:58:17Z 2242.6000977 2016-08-12T08:58:36Z 2244 2016-08-12T08:58:54Z 2242.6000977 2016-08-12T08:59:14Z 2244.3999023 2016-08-12T08:59:35Z 2244.1999512 2016-08-12T08:59:37Z 2246.6000977 2016-08-12T08:59:52Z 2243.3999023 2016-08-12T09:00:13Z 2243.1999512 2016-08-12T09:00:32Z 2247 2016-08-12T09:00:49Z 2249.1999512 2016-08-12T09:01:01Z 2250.8000488 2016-08-12T09:01:20Z 2253.3999023 2016-08-12T09:01:41Z 2254.3999023 2016-08-12T09:02:03Z 2258.1999512 2016-08-12T09:02:12Z 2261.1999512 2016-08-12T09:02:29Z 2263.6000977 2016-08-12T09:02:51Z 2263.8000488 2016-08-12T09:02:53Z 2265.8000488 2016-08-12T09:03:12Z 2266.3999023 2016-08-12T09:03:29Z 2266.8000488 2016-08-12T09:03:41Z 2266.1999512 2016-08-12T09:03:56Z 2265.6000977 2016-08-12T09:03:59Z 2265.3999023 2016-08-12T09:04:05Z 2266.8000488 2016-08-12T09:04:42Z 2275 2016-08-12T09:05:21Z 2280 2016-08-12T09:05:51Z 2277.6000977 2016-08-12T09:06:17Z 2280.3999023 2016-08-12T09:06:47Z 2285.3999023 2016-08-12T09:07:14Z 2287.8000488 2016-08-12T09:07:42Z 2291.6000977 2016-08-12T09:08:11Z 2296 2016-08-12T09:08:37Z 2300.8000488 2016-08-12T09:09:08Z 2303.8000488 2016-08-12T09:09:43Z 2308.8000488 2016-08-12T09:10:29Z 2315 2016-08-12T09:11:19Z 2318 2016-08-12T09:12:16Z 2320 2016-08-12T09:12:40Z 2325.1999512 2016-08-12T09:13:55Z 2325.1999512 2016-08-12T09:13:56Z 2322.1999512 2016-08-12T09:14:32Z 2325.1999512 2016-08-12T09:15:49Z 2324.1999512 2016-08-12T09:16:29Z 2324.3999023 2016-08-12T09:17:15Z 2328 2016-08-12T09:17:47Z 2333.1999512 2016-08-12T09:19:55Z 2333 2016-08-12T09:20:12Z 2334.8000488 2016-08-12T09:20:39Z 2332.8000488 2016-08-12T09:21:12Z 2326.6000977 2016-08-12T09:21:44Z 2318.3999023 2016-08-12T09:22:36Z 2319.3999023 2016-08-12T09:23:07Z 2320 2016-08-12T09:23:33Z 2320.6000977 2016-08-12T09:24:08Z 2321.6000977 2016-08-12T09:24:35Z 2319.3999023 2016-08-12T09:24:54Z 2318 2016-08-12T09:25:17Z 2317.8000488 2016-08-12T09:25:22Z 2319.6000977 2016-08-12T09:25:47Z 2320.1999512 2016-08-12T09:25:52Z 2321.3999023 2016-08-12T09:26:02Z 2322 2016-08-12T09:26:09Z 2322.8000488 2016-08-12T09:27:14Z 2319.6000977 2016-08-12T09:27:47Z 2303.8000488 2016-08-12T09:28:43Z 2298.1999512 2016-08-12T09:29:12Z 2293.6000977 2016-08-12T09:29:29Z 2293.1999512 2016-08-12T09:29:31Z 2289.1999512 2016-08-12T09:29:59Z 2288.8000488 2016-08-12T09:30:20Z 2289 2016-08-12T09:30:44Z 2294.1999512 2016-08-12T09:31:33Z 2304 2016-08-12T09:32:06Z 2306.8000488 2016-08-12T09:32:31Z 2311.3999023 2016-08-12T09:33:07Z 2314.8000488 2016-08-12T09:34:02Z 2314.8000488 2016-08-12T09:35:14Z 2316.6000977 2016-08-12T09:35:57Z 2316.3999023 2016-08-12T09:39:49Z 2329.1999512 2016-08-12T09:40:24Z 2326.8000488 2016-08-12T09:40:56Z 2328.1999512 2016-08-12T09:41:25Z 2335 2016-08-12T09:41:56Z 2337.1999512 2016-08-12T09:42:27Z 2340.3999023 2016-08-12T09:42:57Z 2343.8000488 2016-08-12T09:43:24Z 2345.8000488 2016-08-12T09:43:54Z 2347.3999023 2016-08-12T09:44:03Z 2339 2016-08-12T09:53:39Z 2338.3999023 2016-08-12T09:53:46Z 2333 2016-08-12T09:54:10Z 2332.3999023 2016-08-12T09:54:44Z 2335.1999512 2016-08-12T09:55:14Z 2337.6000977 2016-08-12T09:55:29Z 2341.1999512 2016-08-12T09:57:43Z 2342.3999023 2016-08-12T09:58:11Z 2343.3999023 2016-08-12T09:58:35Z 2342.3999023 2016-08-12T09:58:52Z 2340.6000977 2016-08-12T09:59:08Z 2340 2016-08-12T09:59:20Z 2339.8000488 2016-08-12T10:00:14Z 2340.1999512 2016-08-12T10:00:19Z 2341.1999512 2016-08-12T10:02:43Z 2340.8000488 2016-08-12T10:02:44Z 2340.8000488 2016-08-12T10:05:08Z 2339.3999023 2016-08-12T10:06:15Z 2340.6000977 2016-08-12T11:22:57Z 2341.6000977 2016-08-12T11:23:06Z 2339.1999512 2016-08-12T11:24:14Z 2337.1999512 2016-08-12T11:24:53Z 2333 2016-08-12T11:25:23Z 2324.3999023 2016-08-12T11:26:35Z 2323.6000977 2016-08-12T11:28:10Z 2323.8000488 2016-08-12T11:28:14Z 2317 2016-08-12T11:29:58Z 2311.3999023 2016-08-12T11:30:53Z 2310.6000977 2016-08-12T11:32:01Z 2310.3999023 2016-08-12T11:32:07Z 2309.6000977 2016-08-12T11:32:24Z 2309 2016-08-12T11:33:02Z 2308.3999023 2016-08-12T11:33:11Z 2307 2016-08-12T11:33:47Z 2306.1999512 2016-08-12T11:34:19Z 2304.1999512 2016-08-12T11:34:48Z 2303.3999023 2016-08-12T11:34:56Z 2295.6000977 2016-08-12T11:35:24Z 2293.8000488 2016-08-12T11:35:47Z 2294 2016-08-12T11:35:48Z 2289.6000977 2016-08-12T11:36:13Z 2288.6000977 2016-08-12T11:36:35Z 2287.1999512 2016-08-12T11:36:44Z 2284.6000977 2016-08-12T11:37:13Z 2284.6000977 2016-08-12T11:37:15Z 2284.1999512 2016-08-12T11:37:41Z 2283.3999023 2016-08-12T11:38:33Z 2282.8000488 2016-08-12T11:39:01Z 2280.3999023 2016-08-12T11:39:21Z 2279.1999512 2016-08-12T11:39:45Z 2279.6000977 2016-08-12T11:40:14Z 2278.3999023 2016-08-12T11:40:52Z 2273.1999512 2016-08-12T11:41:25Z 2264.3999023 2016-08-12T11:41:50Z 2260 2016-08-12T11:42:17Z 2253.6000977 2016-08-12T11:43:16Z 2249.3999023 2016-08-12T11:43:46Z 2249 2016-08-12T11:43:59Z 2249 2016-08-12T11:44:02Z 2238.6000977 2016-08-12T11:44:47Z 2235.3999023 2016-08-12T11:45:21Z 2227.8000488 2016-08-12T11:46:03Z 2227.1999512 2016-08-12T11:46:17Z 2227.1999512 2016-08-12T11:46:25Z 2226 2016-08-12T11:46:47Z 2223.1999512 2016-08-12T11:47:08Z 2221 2016-08-12T11:48:04Z 2218.3999023 2016-08-12T11:48:15Z 2217 2016-08-12T11:48:17Z 2210.3999023 2016-08-12T11:48:51Z 2202.8000488 2016-08-12T11:49:17Z 2196.3999023 2016-08-12T11:49:39Z 2189.3999023 2016-08-12T11:50:01Z 2188 2016-08-12T11:50:04Z 2182.6000977 2016-08-12T11:50:22Z 2182 2016-08-12T11:50:41Z 2178 2016-08-12T11:51:01Z 2169.6000977 2016-08-12T11:51:28Z 2165 2016-08-12T11:51:49Z 2162.1999512 2016-08-12T11:52:09Z 2166.8000488 2016-08-12T11:52:24Z 2171.1999512 2016-08-12T11:52:45Z 2177 2016-08-12T11:52:58Z 2178.3999023 2016-08-12T11:53:01Z 2179.6000977 2016-08-12T11:53:11Z 2180.3999023 2016-08-12T11:53:27Z 2179.1999512 2016-08-12T11:53:49Z 2178.1999512 2016-08-12T11:55:06Z 2178.8000488 2016-08-12T11:55:16Z 2177.8000488 2016-08-12T11:55:32Z 2177.1999512 2016-08-12T11:56:02Z 2177.8000488 2016-08-12T11:56:40Z 2172.6000977 2016-08-12T11:57:12Z 2164.8000488 2016-08-12T11:57:37Z 2159.8000488 2016-08-12T11:58:02Z 2157.3999023 2016-08-12T11:58:13Z 2153.8000488 2016-08-12T11:58:37Z 2147.1999512 2016-08-12T11:59:05Z 2141.6000977 2016-08-12T11:59:40Z 2134.1999512 2016-08-12T12:00:26Z 2125.3999023 2016-08-12T12:00:55Z 2125.3999023 2016-08-12T12:01:04Z 2124 2016-08-12T12:01:10Z 2114.1999512 2016-08-12T12:01:40Z 2114.3999023 2016-08-12T12:01:54Z 2110.3999023 2016-08-12T12:02:28Z 2105 2016-08-12T12:02:46Z 2104.3999023 2016-08-12T12:02:48Z 2095.8000488 2016-08-12T12:03:14Z 2089.6000977 2016-08-12T12:03:38Z 2081.3999023 2016-08-12T12:04:00Z 2072.6000977 2016-08-12T12:04:21Z 2071 2016-08-12T12:04:27Z 2068.6000977 2016-08-12T12:04:54Z 2065.3999023 2016-08-12T12:05:22Z 2059.8000488 2016-08-12T12:05:56Z 2057 2016-08-12T12:06:23Z 2052.1999512 2016-08-12T12:06:50Z 2040.8000488 2016-08-12T12:07:34Z 2033.8000488 2016-08-12T12:08:07Z 2027.8000488 2016-08-12T12:08:34Z 2020.8000488 2016-08-12T12:09:07Z 2013.1999512 2016-08-12T12:09:35Z 2008.3999023 2016-08-12T12:10:05Z 2002.6000977 2016-08-12T12:10:42Z 1991.1999512 2016-08-12T12:11:23Z 1993.3999023 2016-08-12T12:11:45Z 1988.6000977 2016-08-12T12:12:05Z 1983.3999023 2016-08-12T12:12:31Z 1975.8000488 2016-08-12T12:12:59Z 1969.3999023 2016-08-12T12:13:27Z 1970.6000977 2016-08-12T12:13:45Z 1969.3999023 2016-08-12T12:14:05Z 1960.1999512 2016-08-12T12:14:33Z 1956.6000977 2016-08-12T12:14:56Z 1959.3999023 2016-08-12T12:15:16Z 1962.1999512 2016-08-12T12:15:31Z 1981.8000488 2016-08-12T12:32:13Z 1974.1999512 2016-08-12T12:32:25Z 1977.8000488 2016-08-12T12:32:43Z 1974.1999512 2016-08-12T12:32:54Z 1972.8000488 2016-08-12T12:32:57Z 1967.6000977 2016-08-12T12:33:25Z 1965 2016-08-12T12:33:35Z 1964.1999512 2016-08-12T12:33:38Z 1963.3999023 2016-08-12T12:33:40Z 1959.8000488 2016-08-12T12:34:03Z 1957.8000488 2016-08-12T12:34:17Z 1948 2016-08-12T12:38:49Z 1944 2016-08-12T12:39:17Z 1938.6000977 2016-08-12T12:39:40Z 1934.6000977 2016-08-12T12:39:59Z 1929.6000977 2016-08-12T12:40:18Z 1927.1999512 2016-08-12T12:40:38Z 1927.8000488 2016-08-12T12:40:58Z 1924.1999512 2016-08-12T12:41:17Z 1925.1999512 2016-08-12T12:41:33Z 1926.3999023 2016-08-12T12:41:53Z 1922.6000977 2016-08-12T12:42:04Z 1921.1999512 2016-08-12T12:42:14Z 1922.1999512 2016-08-12T12:42:22Z 1920.8000488 2016-08-12T12:42:46Z 1917.3999023 2016-08-12T12:42:54Z 1915 2016-08-12T12:42:59Z 1916.6000977 2016-08-12T12:43:18Z 1914.3999023 2016-08-12T12:43:38Z 1908.8000488 2016-08-12T12:43:51Z 1905 2016-08-12T12:44:09Z 1900.3999023 2016-08-12T12:44:41Z 1893 2016-08-12T12:45:01Z 1885.8000488 2016-08-12T12:45:18Z 1881.6000977 2016-08-12T12:45:39Z 1880.6000977 2016-08-12T12:46:02Z 1880 2016-08-12T12:46:21Z 1880.1999512 2016-08-12T12:46:26Z 1879.3999023 2016-08-12T12:46:43Z 1881.3999023 2016-08-12T12:47:03Z 1881.6000977 2016-08-12T12:47:04Z 1889.8000488 2016-08-12T12:47:36Z 1893.6000977 2016-08-12T12:48:03Z 1891 2016-08-12T12:48:19Z 1890.1999512 2016-08-12T12:48:39Z 1880 2016-08-12T12:49:01Z 1879.8000488 2016-08-12T12:49:02Z 1880 2016-08-12T12:49:05Z 1881.1999512 2016-08-12T12:49:14Z 1881.6000977 2016-08-12T12:49:30Z 1892 2016-08-12T12:49:50Z 1889 2016-08-12T12:50:01Z 1888.8000488 2016-08-12T12:50:03Z 1883.6000977 2016-08-12T12:50:30Z 1875.6000977 2016-08-12T12:51:17Z 1868.8000488 2016-08-12T12:51:45Z 1867.1999512 2016-08-12T12:52:00Z 1865.3999023 2016-08-12T12:52:07Z 1864 2016-08-12T12:52:15Z 1856.6000977 2016-08-12T12:52:30Z 1851.6000977 2016-08-12T12:52:49Z 1852.1999512 2016-08-12T12:53:01Z 1853 2016-08-12T12:53:10Z 1853 2016-08-12T12:53:12Z 1853.1999512 2016-08-12T12:53:14Z 1853.3999023 2016-08-12T12:53:31Z 1848 2016-08-12T12:53:48Z 1839.6000977 2016-08-12T12:54:06Z 1833.6000977 2016-08-12T12:54:24Z 1829.8000488 2016-08-12T12:54:44Z 1831.1999512 2016-08-12T12:55:06Z 1827.8000488 2016-08-12T12:55:22Z 1820.1999512 2016-08-12T12:55:35Z 1819.3999023 2016-08-12T12:55:37Z 1815 2016-08-12T12:55:55Z 1815 2016-08-12T12:55:59Z 1814.1999512 2016-08-12T12:56:03Z 1812.1999512 2016-08-12T12:56:13Z 1810 2016-08-12T12:56:20Z 1809.1999512 2016-08-12T12:56:23Z 1807 2016-08-12T12:56:29Z 1805.1999512 2016-08-12T12:56:42Z 1804.6000977 2016-08-12T12:56:45Z 1803.1999512 2016-08-12T12:56:49Z 1797.1999512 2016-08-12T12:57:14Z 1787.6000977 2016-08-12T12:57:51Z 1799.8000488 2016-08-12T12:59:42Z 1802.3999023 2016-08-12T13:00:02Z 1802.3999023 2016-08-12T13:00:04Z 1798.1999512 2016-08-12T13:00:23Z 1797.1999512 2016-08-12T13:00:25Z 1788.3999023 2016-08-12T13:00:41Z 1782 2016-08-12T13:01:01Z 1778.8000488 2016-08-12T13:01:25Z 1776 2016-08-12T13:01:42Z 1770 2016-08-12T13:01:55Z 1768.3999023 2016-08-12T13:02:02Z 1769.3999023 2016-08-12T13:02:19Z 1771.1999512 2016-08-12T13:02:39Z 1759.6000977 2016-08-12T13:03:02Z 1759 2016-08-12T13:03:08Z 1759.3999023 2016-08-12T13:03:10Z 1759.6000977 2016-08-12T13:03:13Z 1759.3999023 2016-08-12T13:03:24Z 1755.8000488 2016-08-12T13:03:29Z 1749.1999512 2016-08-12T13:03:35Z 1748.3999023 2016-08-12T13:03:37Z 1746 2016-08-12T13:03:46Z 1745 2016-08-12T13:03:49Z 1751.8000488 2016-08-12T13:05:35Z 1736.6000977 2016-08-12T13:06:01Z 1725.1999512 2016-08-12T13:06:23Z 1719.6000977 2016-08-12T13:06:42Z 1718.6000977 2016-08-12T13:07:00Z 1719.1999512 2016-08-12T13:07:16Z 1715.6000977 2016-08-12T13:07:36Z 1715.6000977 2016-08-12T13:07:37Z 1714.6000977 2016-08-12T13:07:43Z 1714.3999023 2016-08-12T13:07:45Z 1714.1999512 2016-08-12T13:07:49Z 1708.1999512 2016-08-12T13:08:15Z 1706.8000488 2016-08-12T13:08:22Z 1705.3999023 2016-08-12T13:08:34Z 1706.6000977 2016-08-12T13:08:43Z 1706.6000977 2016-08-12T13:08:45Z 1706 2016-08-12T13:08:57Z 1699.6000977 2016-08-12T13:09:17Z 1696.6000977 2016-08-12T13:09:29Z 1695.8000488 2016-08-12T13:09:31Z 1695 2016-08-12T13:09:34Z 1691 2016-08-12T13:09:43Z 1689.8000488 2016-08-12T13:09:46Z 1689.1999512 2016-08-12T13:09:48Z 1685.8000488 2016-08-12T13:09:56Z 1675.6000977 2016-08-12T13:10:26Z 1675.1999512 2016-08-12T13:10:28Z 1668.1999512 2016-08-12T13:10:59Z 1663.6000977 2016-08-12T13:11:19Z 1653.1999512 2016-08-12T13:11:53Z 1650 2016-08-12T13:12:04Z 1649.3999023 2016-08-12T13:12:12Z 1648.3999023 2016-08-12T13:12:21Z 1647.6000977 2016-08-12T13:12:26Z 1648.1999512 2016-08-12T13:12:51Z 1651 2016-08-12T13:13:01Z 1651 2016-08-12T13:13:07Z 1644.1999512 2016-08-12T13:13:27Z 1639.3999023 2016-08-12T13:13:45Z 1631.3999023 2016-08-12T13:13:57Z 1628.6000977 2016-08-12T13:14:06Z 1627.8000488 2016-08-12T13:14:20Z 1622.8000488 2016-08-12T13:14:47Z 1622.8000488 2016-08-12T13:15:09Z 1616 2016-08-12T13:15:24Z 1611.6000977 2016-08-12T13:15:41Z 1609.1999512 2016-08-12T13:15:50Z 1601.1999512 2016-08-12T13:16:07Z 1594.3999023 2016-08-12T13:16:27Z 1591 2016-08-12T13:16:46Z 1585.8000488 2016-08-12T13:17:09Z 1583.6000977 2016-08-12T13:17:15Z 1578 2016-08-12T13:17:32Z 1577.6000977 2016-08-12T13:17:36Z 1576.8000488 2016-08-12T13:17:39Z 1571.1999512 2016-08-12T13:18:00Z 1566.8000488 2016-08-12T13:18:23Z 1565.8000488 2016-08-12T13:18:27Z 1566.3999023 2016-08-12T13:18:39Z 1566.1999512 2016-08-12T13:18:41Z 1563.8000488 2016-08-12T13:18:55Z 1562.1999512 2016-08-12T13:19:00Z 1550.1999512 2016-08-12T13:19:29Z 1549.3999023 2016-08-12T13:19:35Z 1546 2016-08-12T13:19:52Z 1539 2016-08-12T13:20:13Z 1536.1999512 2016-08-12T13:20:24Z 1530.1999512 2016-08-12T13:20:39Z 1527.1999512 2016-08-12T13:21:00Z 1524.5999756 2016-08-12T13:21:21Z 1517.8000488 2016-08-12T13:21:40Z 1514.5999756 2016-08-12T13:21:56Z 1512.5999756 2016-08-12T13:22:15Z 1510.5999756 2016-08-12T13:22:37Z 1509.5999756 2016-08-12T13:22:39Z 1503.5999756 2016-08-12T13:23:01Z 1500.1999512 2016-08-12T13:23:19Z 1500 2016-08-12T13:23:20Z 1501.8000488 2016-08-12T13:28:49Z 1501 2016-08-12T13:29:03Z 1496.8000488 2016-08-12T13:29:16Z 1490.8000488 2016-08-12T13:29:36Z 1490.1999512 2016-08-12T13:29:49Z 1485.1999512 2016-08-12T13:30:08Z 1484 2016-08-12T13:30:11Z 1482.4000244 2016-08-12T13:30:28Z 1482 2016-08-12T13:30:47Z 1483.1999512 2016-08-12T13:31:02Z 1480.5999756 2016-08-12T13:31:50Z 1487.5999756 2016-08-12T13:32:26Z 1489 2016-08-12T13:32:48Z 1484.5999756 2016-08-12T13:33:18Z 1485.5999756 2016-08-13T07:43:54Z 1486.1999512 2016-08-13T07:44:17Z 1485.8000488 2016-08-13T07:44:19Z 1486.5999756 2016-08-13T07:44:21Z 1482 2016-08-13T07:44:42Z 1484 2016-08-13T07:44:48Z 1488.8000488 2016-08-13T07:45:22Z 1485.8000488 2016-08-13T07:45:42Z 1497.8000488 2016-08-13T07:46:16Z 1499 2016-08-13T07:46:43Z 1494.8000488 2016-08-13T07:47:14Z 1488 2016-08-13T07:47:35Z 1490 2016-08-13T07:47:57Z 1492 2016-08-13T07:48:20Z 1494.8000488 2016-08-13T07:48:45Z 1500.1999512 2016-08-13T07:49:09Z 1502.5999756 2016-08-13T07:49:36Z 1508.5999756 2016-08-13T07:50:08Z 1511.1999512 2016-08-13T07:50:38Z 1513.1999512 2016-08-13T07:51:02Z 1512.5999756 2016-08-13T07:51:04Z 1513.8000488 2016-08-13T07:51:26Z 1517.1999512 2016-08-13T07:51:51Z 1520 2016-08-13T07:52:17Z 1523.4000244 2016-08-13T07:52:42Z 1523.8000488 2016-08-13T07:53:06Z 1526.4000244 2016-08-13T07:53:31Z 1529.4000244 2016-08-13T07:53:50Z 1529.1999512 2016-08-13T07:54:10Z 1530.1999512 2016-08-13T07:54:32Z 1529.8000488 2016-08-13T07:54:56Z 1530.5999756 2016-08-13T07:55:13Z 1533.8000488 2016-08-13T07:55:33Z 1536.5999756 2016-08-13T07:55:53Z 1536.5999756 2016-08-13T07:56:13Z 1537.5999756 2016-08-13T07:56:36Z 1537.8000488 2016-08-13T07:56:52Z 1537.5999756 2016-08-13T07:57:00Z 1538.1999512 2016-08-13T07:57:23Z 1542.1999512 2016-08-13T07:57:45Z 1548.8000488 2016-08-13T07:58:14Z 1551.8000488 2016-08-13T07:58:42Z 1561.3999023 2016-08-13T07:59:11Z 1561.1999512 2016-08-13T07:59:35Z 1562.3999023 2016-08-13T07:59:42Z 1563.8000488 2016-08-13T07:59:53Z 1563.6000977 2016-08-13T08:00:13Z 1564.3999023 2016-08-13T08:00:20Z 1563.8000488 2016-08-13T08:00:26Z 1564.1999512 2016-08-13T08:00:49Z 1565.1999512 2016-08-13T08:01:12Z 1565 2016-08-13T08:01:32Z 1568.6000977 2016-08-13T08:01:52Z 1571 2016-08-13T08:02:19Z 1574.6000977 2016-08-13T08:02:52Z 1573.3999023 2016-08-13T08:03:25Z 1575.3999023 2016-08-13T08:03:47Z 1575.8000488 2016-08-13T08:03:55Z 1575.8000488 2016-08-13T08:03:55Z 1581 2016-08-13T08:04:25Z 1584.8000488 2016-08-13T08:04:56Z 1583.1999512 2016-08-13T08:05:19Z 1590 2016-08-13T08:05:49Z 1591.6000977 2016-08-13T08:05:55Z 1601.1999512 2016-08-13T08:06:21Z 1598 2016-08-13T08:06:39Z 1602 2016-08-13T08:07:04Z 1607.8000488 2016-08-13T08:07:39Z 1609.3999023 2016-08-13T08:07:46Z 1608 2016-08-13T08:07:57Z 1608.3999023 2016-08-13T08:08:15Z 1607.8000488 2016-08-13T08:08:18Z 1608.1999512 2016-08-13T08:08:21Z 1609.8000488 2016-08-13T08:08:46Z 1609 2016-08-13T08:08:52Z 1609.6000977 2016-08-13T08:09:07Z 1611 2016-08-13T08:09:30Z 1606.8000488 2016-08-13T08:09:47Z 1607.1999512 2016-08-13T08:10:03Z 1610 2016-08-13T08:10:15Z 1612.1999512 2016-08-13T08:10:29Z 1613 2016-08-13T08:10:40Z 1613 2016-08-13T08:11:19Z 1612.6000977 2016-08-13T08:11:37Z 1612 2016-08-13T08:11:53Z 1615 2016-08-13T08:12:08Z 1618.6000977 2016-08-13T08:12:27Z 1621.6000977 2016-08-13T08:12:44Z 1619.6000977 2016-08-13T08:12:55Z 1619.1999512 2016-08-13T08:13:14Z 1618.8000488 2016-08-13T08:13:32Z 1619.8000488 2016-08-13T08:13:57Z 1621.6000977 2016-08-13T08:14:15Z 1623.3999023 2016-08-13T08:14:37Z 1612.1999512 2016-08-13T08:24:09Z 1611.8000488 2016-08-13T08:24:23Z 1610.3999023 2016-08-13T08:24:34Z 1608.3999023 2016-08-13T08:24:54Z 1612.6000977 2016-08-13T08:25:17Z 1613 2016-08-13T08:25:18Z 1614.8000488 2016-08-13T08:25:22Z 1624 2016-08-13T08:25:47Z 1625.3999023 2016-08-13T08:25:59Z 1625.8000488 2016-08-13T08:26:04Z 1628.3999023 2016-08-13T08:26:41Z 1624.6000977 2016-08-13T08:27:43Z 1628.8000488 2016-08-13T08:27:45Z 1631.6000977 2016-08-13T08:28:01Z 1629.8000488 2016-08-13T08:28:04Z 1630 2016-08-13T08:28:17Z 1634.6000977 2016-08-13T08:29:58Z 1634.3999023 2016-08-13T08:29:59Z 1630.1999512 2016-08-13T08:30:23Z 1635.3999023 2016-08-13T08:30:59Z 1640.1999512 2016-08-13T08:31:31Z 1642.8000488 2016-08-13T08:31:55Z 1646.1999512 2016-08-13T08:32:20Z 1646 2016-08-13T08:32:49Z 1654 2016-08-13T08:33:24Z 1656 2016-08-13T08:33:51Z 1660.8000488 2016-08-13T08:34:15Z 1664.6000977 2016-08-13T08:34:41Z 1668.3999023 2016-08-13T08:35:04Z 1669.8000488 2016-08-13T08:35:23Z 1670.3999023 2016-08-13T08:35:42Z 1670.3999023 2016-08-13T08:35:42Z 1669.6000977 2016-08-13T08:36:06Z 1670 2016-08-13T08:36:12Z 1670.8000488 2016-08-13T08:36:18Z 1674.6000977 2016-08-13T08:36:45Z 1682.3999023 2016-08-13T08:37:23Z 1685.3999023 2016-08-13T08:37:53Z 1688 2016-08-13T08:38:14Z 1690.3999023 2016-08-13T08:38:39Z 1692.3999023 2016-08-13T08:39:08Z 1699.1999512 2016-08-13T08:39:40Z 1701.1999512 2016-08-13T08:40:08Z 1702.1999512 2016-08-13T08:40:33Z 1703.8000488 2016-08-13T08:40:47Z 1702.6000977 2016-08-13T08:50:03Z 1702.3999023 2016-08-13T08:50:16Z 1701.6000977 2016-08-13T08:50:46Z 1709.1999512 2016-08-13T08:50:58Z 1714.8000488 2016-08-13T08:51:34Z 1715.8000488 2016-08-13T08:52:15Z 1715 2016-08-13T08:52:41Z 1719.3999023 2016-08-13T08:53:07Z 1719.6000977 2016-08-13T08:53:26Z 1724.3999023 2016-08-13T08:53:53Z 1727.8000488 2016-08-13T08:54:20Z 1728.3999023 2016-08-13T08:54:43Z 1729.1999512 2016-08-13T08:55:09Z 1736.1999512 2016-08-13T08:55:38Z 1739.1999512 2016-08-13T08:56:01Z 1747.3999023 2016-08-13T08:56:38Z 1753.1999512 2016-08-13T08:57:09Z 1759.1999512 2016-08-13T08:57:44Z 1762.8000488 2016-08-13T08:58:10Z 1764 2016-08-13T08:58:40Z 1768.3999023 2016-08-13T08:59:15Z 1777.3999023 2016-08-13T08:59:57Z 1782.8000488 2016-08-13T09:00:21Z 1789 2016-08-13T09:00:58Z 1789 2016-08-13T09:01:27Z 1789.3999023 2016-08-13T09:01:56Z 1791.3999023 2016-08-13T09:02:24Z 1799.1999512 2016-08-13T09:05:07Z 1798.8000488 2016-08-13T09:05:09Z 1796.1999512 2016-08-13T09:05:42Z 1801.6000977 2016-08-13T09:06:21Z 1806.8000488 2016-08-13T09:06:58Z 1812.8000488 2016-08-13T09:07:32Z 1818.3999023 2016-08-13T09:08:07Z 1827.3999023 2016-08-13T09:08:35Z 1832.6000977 2016-08-13T09:09:09Z 1833 2016-08-13T09:09:41Z 1836.3999023 2016-08-13T09:10:06Z 1837.3999023 2016-08-13T09:10:10Z 1840.8000488 2016-08-13T09:18:38Z 1836.1999512 2016-08-13T09:19:17Z 1836 2016-08-13T09:19:23Z 1835.6000977 2016-08-13T09:19:25Z 1835.8000488 2016-08-13T09:19:28Z 1840 2016-08-13T09:19:56Z 1845 2016-08-13T09:20:26Z 1845.1999512 2016-08-13T09:20:35Z 1845.1999512 2016-08-13T09:20:35Z 1850 2016-08-13T09:20:57Z 1852.3999023 2016-08-13T09:21:22Z 1856.6000977 2016-08-13T09:21:47Z 1857.1999512 2016-08-13T09:22:13Z 1855.8000488 2016-08-13T09:22:21Z 1857 2016-08-13T09:22:44Z 1861 2016-08-13T09:23:06Z 1862.3999023 2016-08-13T09:23:31Z 1865 2016-08-13T09:23:56Z 1870.3999023 2016-08-13T09:24:17Z 1873.1999512 2016-08-13T09:24:54Z 1874 2016-08-13T09:25:13Z 1875.6000977 2016-08-13T09:25:34Z 1875.3999023 2016-08-13T09:25:57Z 1874.6000977 2016-08-13T09:26:00Z 1873.8000488 2016-08-13T09:26:21Z 1873.8000488 2016-08-13T09:26:32Z 1873.1999512 2016-08-13T09:26:52Z 1875.6000977 2016-08-13T09:27:11Z 1876 2016-08-13T09:27:29Z 1875.3999023 2016-08-13T09:27:50Z 1878.8000488 2016-08-13T09:28:07Z 1879.8000488 2016-08-13T09:28:18Z 1919 2016-08-13T09:41:02Z 1912.8000488 2016-08-13T09:41:20Z 1911 2016-08-13T09:41:26Z 1903.3999023 2016-08-13T09:41:44Z 1893.6000977 2016-08-13T09:42:05Z 1891.1999512 2016-08-13T09:42:25Z 1892.6000977 2016-08-13T09:42:41Z 1890.6000977 2016-08-13T09:42:56Z 1889.6000977 2016-08-13T09:43:12Z 1892.3999023 2016-08-13T09:43:28Z 1898.3999023 2016-08-13T09:43:46Z 1899.8000488 2016-08-13T09:44:01Z 1898.6000977 2016-08-13T09:44:18Z 1883.1999512 2016-08-13T09:44:34Z 1879.3999023 2016-08-13T09:44:42Z 1878.3999023 2016-08-13T09:44:44Z 1875.3999023 2016-08-13T09:44:48Z 1871.6000977 2016-08-13T09:45:04Z 1867.1999512 2016-08-13T09:45:24Z 1869.1999512 2016-08-13T09:45:42Z 1872.8000488 2016-08-13T09:45:54Z 1871.8000488 2016-08-13T09:46:11Z 1868.8000488 2016-08-13T09:46:28Z 1867.1999512 2016-08-13T09:46:46Z 1862.6000977 2016-08-13T09:47:05Z 1865.6000977 2016-08-13T09:47:22Z 1867 2016-08-13T09:47:40Z 1867.1999512 2016-08-13T09:47:55Z 1855.1999512 2016-08-13T09:48:11Z 1850.1999512 2016-08-13T09:48:20Z 1844 2016-08-13T09:48:47Z 1843.8000488 2016-08-13T09:48:49Z 1843.6000977 2016-08-13T09:48:51Z 1840.3999023 2016-08-13T09:49:08Z 1840 2016-08-13T09:49:25Z 1841.1999512 2016-08-13T09:49:42Z 1841.3999023 2016-08-13T09:50:00Z 1847.3999023 2016-08-13T09:50:21Z 1847.3999023 2016-08-13T09:50:27Z 1846.3999023 2016-08-13T09:50:42Z 1844.1999512 2016-08-13T09:50:59Z 1844.3999023 2016-08-13T09:51:14Z 1840.6000977 2016-08-13T09:51:31Z 1842.6000977 2016-08-13T09:51:42Z 1845 2016-08-13T09:51:58Z 1845.3999023 2016-08-13T09:52:05Z 1846.1999512 2016-08-13T09:52:21Z 1846.8000488 2016-08-13T09:53:02Z 1845.6000977 2016-08-13T09:53:27Z 1840.6000977 2016-08-13T09:53:50Z 1840.1999512 2016-08-13T09:54:16Z 1842.3999023 2016-08-13T09:54:35Z 1847.8000488 2016-08-13T09:54:55Z 1848.1999512 2016-08-13T09:55:19Z 1850.1999512 2016-08-13T09:55:39Z 1855.6000977 2016-08-13T09:55:59Z 1857.6000977 2016-08-13T09:56:25Z 1856.8000488 2016-08-13T09:56:38Z 1861.6000977 2016-08-13T09:56:56Z 1862 2016-08-13T09:57:16Z 1863.3999023 2016-08-13T09:57:26Z 1867.1999512 2016-08-13T09:57:46Z 1865 2016-08-13T09:57:55Z 1867 2016-08-13T09:58:14Z 1873.3999023 2016-08-13T09:58:33Z 1877 2016-08-13T09:58:53Z 1882.1999512 2016-08-13T09:59:12Z 1884 2016-08-13T09:59:24Z 1885.1999512 2016-08-13T09:59:37Z 1889.8000488 2016-08-13T09:59:57Z 1889.8000488 2016-08-13T10:00:16Z 1889 2016-08-13T10:00:19Z 1889.8000488 2016-08-13T10:00:37Z 1893 2016-08-13T10:00:55Z 1894.6000977 2016-08-13T10:01:12Z 1893.8000488 2016-08-13T10:01:28Z 1893.8000488 2016-08-13T10:01:35Z 1893.8000488 2016-08-13T10:01:37Z 1893.1999512 2016-08-13T10:01:40Z 1893.8000488 2016-08-13T10:02:06Z 1894.6000977 2016-08-13T10:02:16Z 1894.6000977 2016-08-13T10:02:34Z 1894.1999512 2016-08-13T10:02:53Z 1896 2016-08-13T10:03:10Z 1898.6000977 2016-08-13T10:03:25Z 1901 2016-08-13T10:03:41Z 1901.8000488 2016-08-13T10:03:59Z 1900.8000488 2016-08-13T10:04:15Z 1904.6000977 2016-08-13T10:04:35Z 1905.6000977 2016-08-13T10:04:49Z 1901.6000977 2016-08-13T10:05:07Z 1894.1999512 2016-08-13T10:05:25Z 1893.1999512 2016-08-13T10:05:44Z 1891 2016-08-13T10:06:03Z 1888.3999023 2016-08-13T10:06:22Z 1887.8000488 2016-08-13T10:06:37Z 1889.8000488 2016-08-13T10:06:56Z 1893.1999512 2016-08-13T10:07:03Z 1898 2016-08-13T10:07:09Z 1899.3999023 2016-08-13T10:07:11Z 1899.3999023 2016-08-13T10:07:13Z 1899.8000488 2016-08-13T10:07:22Z 1898 2016-08-13T10:07:40Z 1896 2016-08-13T10:07:59Z 1897.1999512 2016-08-13T10:08:18Z 1899.1999512 2016-08-13T10:08:36Z 1900 2016-08-13T10:08:42Z 1905.6000977 2016-08-13T10:09:01Z 1912 2016-08-13T10:09:21Z 1917.3999023 2016-08-13T10:09:42Z 1914 2016-08-13T10:10:08Z 1918.1999512 2016-08-13T10:10:17Z 1918.8000488 2016-08-13T10:10:19Z 1918.8000488 2016-08-13T10:10:25Z 1917.8000488 2016-08-13T10:10:52Z 1917.1999512 2016-08-13T10:10:53Z 1915.3999023 2016-08-13T10:11:00Z 1900.8000488 2016-08-13T10:11:20Z 1900.8000488 2016-08-13T10:11:38Z 1902.8000488 2016-08-13T10:11:57Z 1901.6000977 2016-08-13T10:12:17Z 1902.8000488 2016-08-13T10:12:38Z 1904 2016-08-13T10:12:59Z 1907.1999512 2016-08-13T10:13:19Z 1909.6000977 2016-08-13T10:13:37Z 1914 2016-08-13T10:13:57Z 1914.3999023 2016-08-13T10:13:59Z 1915.1999512 2016-08-13T10:14:19Z 1919 2016-08-13T10:14:35Z 1920.6000977 2016-08-13T10:14:53Z 1918.3999023 2016-08-13T10:15:14Z 1924.3999023 2016-08-13T10:15:36Z 1934 2016-08-13T10:16:00Z 1937.3999023 2016-08-13T10:16:20Z 1941 2016-08-13T10:16:42Z 1940 2016-08-13T10:16:46Z 1943.1999512 2016-08-13T10:17:07Z 1943.1999512 2016-08-13T10:17:14Z 1943.3999023 2016-08-13T10:17:19Z 1943.3999023 2016-08-13T10:17:39Z 1944.1999512 2016-08-13T10:17:58Z 1944.6000977 2016-08-13T10:18:17Z 1950 2016-08-13T10:18:37Z 1950.8000488 2016-08-13T10:18:57Z 1952.3999023 2016-08-13T10:19:20Z 1950.8000488 2016-08-13T10:19:40Z 1954.8000488 2016-08-13T10:20:00Z 1957.3999023 2016-08-13T10:20:21Z 1962.1999512 2016-08-13T10:20:42Z 1962 2016-08-13T10:21:02Z 1970.1999512 2016-08-13T10:21:21Z 1961.6000977 2016-08-13T10:21:38Z 1962.1999512 2016-08-13T10:21:50Z 1963.1999512 2016-08-13T10:21:52Z 1964.3999023 2016-08-13T10:21:54Z 1963.1999512 2016-08-13T10:22:15Z 1964.6000977 2016-08-13T10:22:34Z 1964.6000977 2016-08-13T10:22:47Z 1965.8000488 2016-08-13T10:23:08Z 1970.6000977 2016-08-13T10:23:29Z 1977.3999023 2016-08-13T10:23:49Z 1980.3999023 2016-08-13T10:24:07Z 1982.1999512 2016-08-13T10:24:27Z 1981.6000977 2016-08-13T10:24:47Z 1981.1999512 2016-08-13T10:25:07Z 1985.6000977 2016-08-13T10:25:28Z 1987.6000977 2016-08-13T10:25:46Z 1988.3999023 2016-08-13T10:26:05Z 1990.6000977 2016-08-13T10:26:23Z 1994.3999023 2016-08-13T10:26:45Z 1997 2016-08-13T10:27:10Z 1996.3999023 2016-08-13T10:27:49Z 1995.6000977 2016-08-13T10:28:57Z 1998.6000977 2016-08-13T10:29:21Z 2003.1999512 2016-08-13T10:35:56Z 2008.6000977 2016-08-13T10:36:40Z 2006.6000977 2016-08-13T10:37:02Z 2004.8000488 2016-08-13T10:37:23Z 2006.3999023 2016-08-13T10:37:38Z 2009 2016-08-13T10:38:01Z 2008.8000488 2016-08-13T10:38:04Z 2007.3999023 2016-08-13T10:38:27Z 2007.8000488 2016-08-13T10:38:41Z 2007.8000488 2016-08-13T10:39:05Z 2007.3999023 2016-08-13T10:39:30Z 2009 2016-08-13T10:39:53Z 2010.3999023 2016-08-13T10:40:18Z 2016.3999023 2016-08-13T10:40:44Z 2021.8000488 2016-08-13T10:41:06Z 2022.1999512 2016-08-13T10:41:33Z 2022.3999023 2016-08-13T10:41:58Z 2025.1999512 2016-08-13T10:42:21Z 2025.3999023 2016-08-13T10:42:43Z 2028.8000488 2016-08-13T10:43:06Z 2030.1999512 2016-08-13T10:43:10Z 2035 2016-08-13T10:43:29Z 2040.8000488 2016-08-13T10:43:51Z 2039.3999023 2016-08-13T10:44:10Z 2037.6000977 2016-08-13T10:44:30Z 2040.1999512 2016-08-13T10:44:50Z 2042.8000488 2016-08-13T10:45:10Z 2043.3999023 2016-08-13T10:45:19Z 2044 2016-08-13T10:45:29Z 2043.8000488 2016-08-13T10:45:45Z 2046.6000977 2016-08-13T10:46:02Z 2051.3999023 2016-08-13T10:47:25Z 2050.3999023 2016-08-13T10:47:32Z 2050.1999512 2016-08-13T10:47:34Z 2050.1999512 2016-08-13T10:47:55Z 2049.8000488 2016-08-13T10:48:18Z 2047.8000488 2016-08-13T10:48:47Z 2052.6000977 2016-08-13T10:49:06Z 2055.6000977 2016-08-13T10:49:27Z 2059.3999023 2016-08-13T10:49:55Z 2060.1999512 2016-08-13T10:50:09Z 2061.6000977 2016-08-13T10:50:29Z 2068.6000977 2016-08-13T10:50:50Z 2068.3999023 2016-08-13T10:51:09Z 2068.6000977 2016-08-13T10:51:31Z 2069.6000977 2016-08-13T10:51:57Z 2070.1999512 2016-08-13T10:52:20Z 2069.1999512 2016-08-13T10:52:43Z 2072.8000488 2016-08-13T10:53:08Z 2073.1999512 2016-08-13T10:53:15Z 2073.8000488 2016-08-13T10:53:25Z 2074.3999023 2016-08-13T10:53:33Z 2075 2016-08-13T10:53:39Z 2075.3999023 2016-08-13T10:54:08Z 2073 2016-08-13T10:54:29Z 2075 2016-08-13T10:54:51Z 2076.8000488 2016-08-13T10:55:16Z 2078.1999512 2016-08-13T10:55:39Z 2083.6000977 2016-08-13T10:56:01Z 2088.8000488 2016-08-13T10:56:33Z 2087.8000488 2016-08-13T10:56:50Z 2084.8000488 2016-08-13T10:57:09Z 2085.6000977 2016-08-13T10:57:27Z 2087.6000977 2016-08-13T10:57:54Z 2094.1999512 2016-08-13T10:58:23Z 2096.6000977 2016-08-13T10:58:49Z 2097.3999023 2016-08-13T10:59:20Z 2104.3999023 2016-08-13T10:59:53Z 2108.1999512 2016-08-13T11:00:13Z 2112.6000977 2016-08-13T11:00:45Z 2117.6000977 2016-08-13T11:01:21Z 2128.3999023 2016-08-13T11:02:03Z 2134.8000488 2016-08-13T11:02:32Z 2134 2016-08-13T11:02:57Z 2140.8000488 2016-08-13T11:03:24Z 2143 2016-08-13T11:04:11Z 2146.6000977 2016-08-13T11:04:40Z 2147 2016-08-13T11:04:42Z 2147.6000977 2016-08-13T11:05:06Z 2146.3999023 2016-08-13T11:05:30Z 2145.1999512 2016-08-13T11:05:53Z 2148.8000488 2016-08-13T11:06:20Z 2153.8000488 2016-08-13T11:06:51Z 2159.1999512 2016-08-13T11:07:30Z 2164.6000977 2016-08-13T11:08:03Z 2170.3999023 2016-08-13T11:08:37Z 2176.1999512 2016-08-13T11:09:12Z 2177.3999023 2016-08-13T11:09:50Z 2182.1999512 2016-08-13T11:10:22Z 2187.6000977 2016-08-13T11:10:47Z 2189.8000488 2016-08-13T11:11:13Z 2193.8000488 2016-08-13T11:11:44Z 2194.8000488 2016-08-13T11:12:09Z 2202 2016-08-13T11:12:35Z 2205 2016-08-13T11:13:04Z 2202.6000977 2016-08-13T11:13:36Z 2203.1999512 2016-08-13T11:13:45Z 2201.8000488 2016-08-13T12:26:46Z 2202.8000488 2016-08-13T12:26:48Z 2204.8000488 2016-08-13T12:26:50Z 2205.1999512 2016-08-13T12:26:51Z 2201.6000977 2016-08-13T12:26:52Z 2201.3999023 2016-08-13T12:26:54Z 2201.6000977 2016-08-13T12:26:55Z 2202 2016-08-13T12:26:56Z 2202 2016-08-13T12:26:57Z 2202.3999023 2016-08-13T12:26:59Z 2203.1999512 2016-08-13T12:27:04Z 2203.3999023 2016-08-13T12:27:06Z 2203.3999023 2016-08-13T12:27:08Z 2201.8000488 2016-08-13T12:27:22Z 2202.1999512 2016-08-13T12:27:27Z 2202.8000488 2016-08-13T12:27:38Z 2202.8000488 2016-08-13T12:27:40Z 2202.8000488 2016-08-13T12:27:42Z 2203 2016-08-13T12:27:44Z 2203 2016-08-13T12:27:46Z 2202.6000977 2016-08-13T12:27:49Z 2202.6000977 2016-08-13T12:27:51Z 2202.6000977 2016-08-13T12:27:53Z 2202.3999023 2016-08-13T12:27:55Z 2202.1999512 2016-08-13T12:27:57Z 2201.8000488 2016-08-13T12:27:59Z 2201.6000977 2016-08-13T12:28:01Z 2201.1999512 2016-08-13T12:28:03Z 2199 2016-08-13T12:28:21Z 2198.3999023 2016-08-13T12:28:27Z 2197.8000488 2016-08-13T12:28:33Z 2196.6000977 2016-08-13T12:28:43Z 2195.6000977 2016-08-13T12:28:57Z 2195.1999512 2016-08-13T12:29:03Z 2193 2016-08-13T12:29:20Z 2192.8000488 2016-08-13T12:29:21Z 2192.6000977 2016-08-13T12:29:25Z 2192.3999023 2016-08-13T12:29:27Z 2192 2016-08-13T12:29:31Z 2191.8000488 2016-08-13T12:29:34Z 2190.8000488 2016-08-13T12:29:43Z 2189 2016-08-13T12:29:59Z 2189 2016-08-13T12:30:02Z 2188.6000977 2016-08-13T12:30:04Z 2188.1999512 2016-08-13T12:30:06Z 2188 2016-08-13T12:30:08Z 2187.6000977 2016-08-13T12:30:31Z 2187.8000488 2016-08-13T12:30:46Z 2187.1999512 2016-08-13T12:30:52Z 2186.8000488 2016-08-13T12:30:54Z 2185.8000488 2016-08-13T12:31:02Z 2182 2016-08-13T12:31:24Z 2181.3999023 2016-08-13T12:31:25Z 2180.8000488 2016-08-13T12:31:28Z 2180.3999023 2016-08-13T12:31:30Z 2180 2016-08-13T12:31:32Z 2179.6000977 2016-08-13T12:31:35Z 2179 2016-08-13T12:31:39Z 2178.6000977 2016-08-13T12:31:41Z 2177.6000977 2016-08-13T12:31:45Z 2177 2016-08-13T12:31:47Z 2176.6000977 2016-08-13T12:31:49Z 2176 2016-08-13T12:31:51Z 2175.3999023 2016-08-13T12:31:53Z 2174.1999512 2016-08-13T12:31:58Z 2173.8000488 2016-08-13T12:32:00Z 2173.1999512 2016-08-13T12:32:02Z 2172.8000488 2016-08-13T12:32:05Z 2172.6000977 2016-08-13T12:32:07Z 2171.6000977 2016-08-13T12:32:11Z 2170.6000977 2016-08-13T12:32:14Z 2170 2016-08-13T12:32:16Z 2169.1999512 2016-08-13T12:32:19Z 2168.6000977 2016-08-13T12:32:21Z 2167.8000488 2016-08-13T12:32:23Z 2166.8000488 2016-08-13T12:32:25Z 2166 2016-08-13T12:32:27Z 2164.8000488 2016-08-13T12:32:30Z 2164.1999512 2016-08-13T12:32:32Z 2163.8000488 2016-08-13T12:32:34Z 2163 2016-08-13T12:32:36Z 2162.3999023 2016-08-13T12:32:38Z 2161.6000977 2016-08-13T12:32:40Z 2160.8000488 2016-08-13T12:32:43Z 2160 2016-08-13T12:32:47Z 2159.6000977 2016-08-13T12:32:49Z 2158.3999023 2016-08-13T12:32:52Z 2157.8000488 2016-08-13T12:32:54Z 2157 2016-08-13T12:32:56Z 2156.6000977 2016-08-13T12:32:58Z 2156.1999512 2016-08-13T12:33:00Z 2155.8000488 2016-08-13T12:33:03Z 2155.3999023 2016-08-13T12:33:05Z 2154.8000488 2016-08-13T12:33:08Z 2154.1999512 2016-08-13T12:33:10Z 2153.1999512 2016-08-13T12:33:14Z 2150.3999023 2016-08-13T12:33:26Z 2150.1999512 2016-08-13T12:33:45Z 2151.1999512 2016-08-13T12:33:56Z 2151.1999512 2016-08-13T12:33:58Z 2151.1999512 2016-08-13T12:34:01Z 2151.1999512 2016-08-13T12:34:03Z 2151.1999512 2016-08-13T12:34:05Z 2151.1999512 2016-08-13T12:34:07Z 2151 2016-08-13T12:34:09Z 2150.8000488 2016-08-13T12:34:12Z 2150.3999023 2016-08-13T12:34:14Z 2150.1999512 2016-08-13T12:34:16Z 2143.6000977 2016-08-13T12:34:38Z 2141.3999023 2016-08-13T12:34:51Z 2140.8000488 2016-08-13T12:34:53Z 2140.1999512 2016-08-13T12:34:55Z 2139.6000977 2016-08-13T12:34:57Z 2139 2016-08-13T12:34:59Z 2138.6000977 2016-08-13T12:35:01Z 2137.8000488 2016-08-13T12:35:03Z 2137.6000977 2016-08-13T12:35:06Z 2137 2016-08-13T12:35:10Z 2136.6000977 2016-08-13T12:35:12Z 2136.1999512 2016-08-13T12:35:14Z 2136.1999512 2016-08-13T12:35:16Z 2136 2016-08-13T12:35:18Z 2135.8000488 2016-08-13T12:35:20Z 2135.1999512 2016-08-13T12:35:23Z 2134 2016-08-13T12:35:37Z 2133.6000977 2016-08-13T12:35:39Z 2134 2016-08-13T12:35:43Z 2133.8000488 2016-08-13T12:35:45Z 2134 2016-08-13T12:35:47Z 2133.8000488 2016-08-13T12:35:49Z 2133.6000977 2016-08-13T12:35:51Z 2133 2016-08-13T12:35:53Z 2132.1999512 2016-08-13T12:35:55Z 2131.3999023 2016-08-13T12:35:57Z 2130.6000977 2016-08-13T12:35:59Z 2127.1999512 2016-08-13T12:36:06Z 2124 2016-08-13T12:36:12Z 2118.1999512 2016-08-13T12:36:32Z 2117.8000488 2016-08-13T12:36:34Z 2117.6000977 2016-08-13T12:36:36Z 2117.1999512 2016-08-13T12:36:38Z 2116.8000488 2016-08-13T12:36:40Z 2116.1999512 2016-08-13T12:36:44Z 2116 2016-08-13T12:36:46Z 2115.3999023 2016-08-13T12:36:50Z 2115.1999512 2016-08-13T12:36:52Z 2115 2016-08-13T12:36:54Z 2114.8000488 2016-08-13T12:36:56Z 2114.8000488 2016-08-13T12:36:58Z 2111.1999512 2016-08-13T12:37:21Z 2111 2016-08-13T12:37:22Z 2110.6000977 2016-08-13T12:37:25Z 2107.3999023 2016-08-13T12:37:44Z 2101.8000488 2016-08-13T12:38:06Z 2101 2016-08-13T12:38:18Z 2101.1999512 2016-08-13T12:38:21Z 2098.8000488 2016-08-13T12:38:36Z 2097 2016-08-13T12:38:57Z 2095.8000488 2016-08-13T12:39:18Z 2094.6000977 2016-08-13T12:39:23Z 2094.1999512 2016-08-13T12:39:25Z 2094.1999512 2016-08-13T12:39:28Z 2094.3999023 2016-08-13T12:39:30Z 2094.6000977 2016-08-13T12:39:32Z 2094.6000977 2016-08-13T12:39:34Z 2094.3999023 2016-08-13T12:39:36Z 2094 2016-08-13T12:39:38Z 2087.6000977 2016-08-13T12:39:55Z 2087 2016-08-13T12:39:56Z 2079.1999512 2016-08-13T12:40:15Z 2078.6000977 2016-08-13T12:40:17Z 2077.6000977 2016-08-13T12:40:20Z 2072.3999023 2016-08-13T12:40:40Z 2073.1999512 2016-08-13T12:40:48Z 2073.3999023 2016-08-13T12:40:51Z 2072.6000977 2016-08-13T12:40:53Z 2069 2016-08-13T12:41:01Z 2068.3999023 2016-08-13T12:41:11Z 2068.1999512 2016-08-13T12:41:13Z 2067.8000488 2016-08-13T12:41:20Z 2068.1999512 2016-08-13T12:41:40Z 2063 2016-08-13T12:41:53Z 2061 2016-08-13T12:42:08Z 2055.8000488 2016-08-13T12:42:25Z 2054.6000977 2016-08-13T12:42:26Z 2053.6000977 2016-08-13T12:42:32Z 2048 2016-08-13T12:42:44Z 2047.8000488 2016-08-13T12:42:47Z 2048.3999023 2016-08-13T12:42:50Z 2048.1999512 2016-08-13T12:42:53Z 2048 2016-08-13T12:42:56Z 2047 2016-08-13T12:43:00Z 2046.1999512 2016-08-13T12:43:02Z 2045.1999512 2016-08-13T12:43:05Z 2044.1999512 2016-08-13T12:43:07Z 2043.8000488 2016-08-13T12:43:10Z 2043.1999512 2016-08-13T12:43:12Z 2042 2016-08-13T12:43:14Z 2042.8000488 2016-08-13T12:43:25Z 2045 2016-08-13T12:43:33Z 2043.8000488 2016-08-13T12:43:38Z 2037.8000488 2016-08-13T12:44:46Z 2040 2016-08-13T12:45:07Z 2040.8000488 2016-08-13T12:45:11Z 2042.1999512 2016-08-13T12:45:19Z 2041.8000488 2016-08-13T12:45:34Z 2038.6000977 2016-08-13T12:45:57Z 2035.1999512 2016-08-13T12:46:15Z 2035 2016-08-13T12:46:21Z 2034.8000488 2016-08-13T12:46:23Z 2032 2016-08-13T12:46:46Z 2027 2016-08-13T12:47:06Z 2018 2016-08-13T12:47:31Z 2017.1999512 2016-08-13T12:47:33Z 2015.8000488 2016-08-13T12:47:36Z 2015.3999023 2016-08-13T12:47:38Z 2007.8000488 2016-08-13T12:47:56Z 2001.8000488 2016-08-13T12:48:11Z 1998.3999023 2016-08-13T12:48:28Z 1995.3999023 2016-08-13T12:48:45Z 1994.8000488 2016-08-13T12:49:04Z 1991.1999512 2016-08-13T12:49:22Z 1989.1999512 2016-08-13T12:49:42Z 1988.6000977 2016-08-13T12:50:01Z 1985 2016-08-13T12:50:19Z 1981.3999023 2016-08-13T12:50:34Z 1982 2016-08-13T12:50:41Z 1975.1999512 2016-08-13T12:51:07Z 1976.1999512 2016-08-13T12:51:28Z 1975.8000488 2016-08-13T12:51:47Z 1975 2016-08-13T12:52:03Z 1970.1999512 2016-08-13T12:52:25Z 1970.1999512 2016-08-13T12:52:33Z 1968.1999512 2016-08-13T12:52:52Z 1964.1999512 2016-08-13T12:53:11Z 1963.3999023 2016-08-13T12:53:16Z 1960.6000977 2016-08-13T12:53:36Z 1958 2016-08-13T12:53:56Z 1954.6000977 2016-08-13T12:54:19Z 1953.6000977 2016-08-13T12:54:35Z 1951.8000488 2016-08-13T12:54:52Z 1948.1999512 2016-08-13T12:55:11Z 1951.1999512 2016-08-13T12:55:32Z 1951.6000977 2016-08-13T12:55:36Z 1951.8000488 2016-08-13T12:55:38Z 1952 2016-08-13T12:55:42Z 1951.3999023 2016-08-13T12:55:46Z 1949.1999512 2016-08-13T12:56:04Z 1944.6000977 2016-08-13T12:56:20Z 1942.6000977 2016-08-13T12:56:38Z 1942 2016-08-13T12:56:57Z 1941.6000977 2016-08-13T12:57:17Z 1941.3999023 2016-08-13T12:57:38Z 1942.1999512 2016-08-13T12:57:56Z 1941.6000977 2016-08-13T12:58:12Z 1940.6000977 2016-08-13T12:58:30Z 1939 2016-08-13T12:58:48Z 1938.1999512 2016-08-13T12:59:07Z 1941.6000977 2016-08-13T12:59:18Z 1958.8000488 2016-08-13T12:59:54Z 1965 2016-08-13T13:00:16Z 1965 2016-08-13T13:00:33Z 1969.1999512 2016-08-13T13:00:56Z 1969.3999023 2016-08-13T13:01:10Z 1960 2016-08-13T13:01:33Z 1960.8000488 2016-08-13T13:01:55Z 1952 2016-08-13T13:02:21Z 1945.8000488 2016-08-13T13:02:43Z 1952 2016-08-13T13:03:02Z 1953.1999512 2016-08-13T13:03:11Z 1957.3999023 2016-08-13T13:03:30Z 1965.3999023 2016-08-13T13:03:50Z 1962.3999023 2016-08-13T13:04:09Z 1961.6000977 2016-08-13T13:04:16Z 1965 2016-08-13T13:04:50Z 1970.3999023 2016-08-13T13:05:17Z 1969.3999023 2016-08-13T13:05:35Z 1970.6000977 2016-08-13T13:05:57Z 1970.1999512 2016-08-13T13:06:19Z 1968.1999512 2016-08-13T13:06:39Z 1957.3999023 2016-08-13T13:06:59Z 1958.1999512 2016-08-13T13:07:04Z 1957.1999512 2016-08-13T13:07:26Z 1951.8000488 2016-08-13T13:07:46Z 1951.3999023 2016-08-13T13:08:05Z 1954 2016-08-13T13:08:21Z 1954 2016-08-13T13:08:27Z 1954 2016-08-13T13:08:31Z 1954.1999512 2016-08-13T13:08:53Z 1954.1999512 2016-08-13T13:08:58Z 1948.8000488 2016-08-13T13:09:22Z 1949.3999023 2016-08-13T13:09:31Z 1958.6000977 2016-08-13T13:10:07Z 1965.3999023 2016-08-13T13:10:29Z 1965.8000488 2016-08-13T13:10:48Z 1963.6000977 2016-08-13T13:11:10Z 1965.3999023 2016-08-13T13:11:28Z 1959.6000977 2016-08-13T13:11:48Z 1961.6000977 2016-08-13T13:12:03Z 1960.3999023 2016-08-13T13:12:22Z 1957 2016-08-13T13:12:46Z 1956.8000488 2016-08-13T13:12:56Z 1956.1999512 2016-08-13T13:13:02Z 1956 2016-08-13T13:13:15Z 1951 2016-08-13T13:13:36Z 1948 2016-08-13T13:13:57Z 1946.8000488 2016-08-13T13:14:00Z 1944.1999512 2016-08-13T13:14:12Z 1942.6000977 2016-08-13T13:14:18Z 1941.6000977 2016-08-13T13:14:20Z 1935.8000488 2016-08-13T13:14:28Z 1932.3999023 2016-08-13T13:14:35Z 1931.3999023 2016-08-13T13:14:38Z 1931.3999023 2016-08-13T13:14:43Z 1932.8000488 2016-08-13T13:14:46Z 1934.3999023 2016-08-13T13:14:51Z 1938 2016-08-13T13:15:03Z 1938.1999512 2016-08-13T13:15:06Z 1938 2016-08-13T13:15:09Z 1938 2016-08-13T13:15:39Z 1938.3999023 2016-08-13T13:15:41Z 1924.1999512 2016-08-13T13:29:56Z 1918 2016-08-13T13:30:20Z 1916.6000977 2016-08-13T13:30:26Z 1913.8000488 2016-08-13T13:30:36Z 1909.6000977 2016-08-13T13:30:52Z 1906.1999512 2016-08-13T13:31:10Z 1903.3999023 2016-08-13T13:31:32Z 1899 2016-08-13T13:31:51Z 1895.6000977 2016-08-13T13:32:10Z 1895.1999512 2016-08-13T13:32:12Z 1894.6000977 2016-08-13T13:32:14Z 1894.1999512 2016-08-13T13:32:16Z 1893 2016-08-13T13:32:21Z 1892 2016-08-13T13:32:26Z 1891.6000977 2016-08-13T13:32:29Z 1891.1999512 2016-08-13T13:32:32Z 1890.6000977 2016-08-13T13:32:35Z 1890.1999512 2016-08-13T13:32:38Z 1889 2016-08-13T13:32:44Z 1888 2016-08-13T13:32:48Z 1887.3999023 2016-08-13T13:32:52Z 1887 2016-08-13T13:32:54Z 1886.1999512 2016-08-13T13:32:57Z 1882.8000488 2016-08-13T13:33:12Z 1879 2016-08-13T13:33:32Z 1876 2016-08-13T13:33:50Z 1873.8000488 2016-08-13T13:34:17Z 1873.8000488 2016-08-13T13:34:19Z 1873.8000488 2016-08-13T13:34:21Z 1873.8000488 2016-08-13T13:34:24Z 1873.6000977 2016-08-13T13:34:26Z 1872.6000977 2016-08-13T13:34:40Z 1872.1999512 2016-08-13T13:34:45Z 1871.1999512 2016-08-13T13:35:00Z 1870.8000488 2016-08-13T13:35:18Z 1870.8000488 2016-08-13T13:35:23Z 1870.6000977 2016-08-13T13:35:25Z 1870.8000488 2016-08-13T13:35:27Z 1870.3999023 2016-08-13T13:35:29Z 1870.1999512 2016-08-13T13:35:31Z 1870 2016-08-13T13:35:33Z 1869.6000977 2016-08-13T13:35:37Z 1864.6000977 2016-08-13T13:35:58Z 1865.3999023 2016-08-13T13:36:03Z 1865.6000977 2016-08-13T13:36:10Z 1865.3999023 2016-08-13T13:36:19Z 1866 2016-08-13T13:36:22Z 1864 2016-08-13T13:36:29Z 1862 2016-08-13T13:36:36Z 1862 2016-08-13T13:36:40Z 1854 2016-08-13T13:37:01Z 1853.8000488 2016-08-13T13:37:03Z 1844.8000488 2016-08-13T13:37:34Z 1834.3999023 2016-08-13T13:38:04Z 1832.1999512 2016-08-13T13:38:32Z 1824.8000488 2016-08-13T13:38:56Z 1822.1999512 2016-08-13T13:39:09Z 1821.1999512 2016-08-13T13:39:13Z 1819.8000488 2016-08-13T13:39:34Z 1819 2016-08-13T13:39:36Z 1819.8000488 2016-08-13T13:39:49Z 1819.1999512 2016-08-13T13:40:10Z 1818.8000488 2016-08-13T13:40:16Z 1814.1999512 2016-08-13T13:40:38Z 1797.3999023 2016-08-13T13:41:13Z 1794.1999512 2016-08-13T13:41:35Z 1788.8000488 2016-08-13T13:41:54Z 1786.1999512 2016-08-13T13:42:00Z 1783.8000488 2016-08-13T13:42:31Z 1781 2016-08-13T13:42:50Z 1777.6000977 2016-08-13T13:43:26Z 1769.8000488 2016-08-13T13:43:58Z 1753.8000488 2016-08-13T13:44:26Z 1753 2016-08-13T13:44:30Z 1750.3999023 2016-08-13T13:44:59Z 1748.8000488 2016-08-13T13:45:24Z 1747 2016-08-13T13:45:32Z 1746.3999023 2016-08-13T13:45:35Z 1745.8000488 2016-08-13T13:45:38Z 1743.6000977 2016-08-13T13:45:48Z 1743.3999023 2016-08-13T13:45:52Z 1744 2016-08-13T13:46:24Z 1741.8000488 2016-08-13T13:46:47Z 1736.8000488 2016-08-13T13:47:10Z 1732.3999023 2016-08-13T13:47:35Z 1718.8000488 2016-08-13T13:48:17Z 1716.6000977 2016-08-13T13:48:38Z 1712 2016-08-13T13:48:56Z 1712 2016-08-13T13:49:13Z 1710.3999023 2016-08-13T13:49:33Z 1705.1999512 2016-08-13T13:49:50Z 1704.6000977 2016-08-13T13:49:52Z 1704.1999512 2016-08-13T13:49:55Z 1701.8000488 2016-08-13T13:50:13Z 1701.1999512 2016-08-13T13:50:15Z 1701 2016-08-13T13:50:19Z 1701 2016-08-13T13:50:21Z 1693 2016-08-13T13:50:49Z 1687.1999512 2016-08-13T13:51:03Z 1675.1999512 2016-08-13T13:51:32Z 1676.1999512 2016-08-13T13:51:54Z 1675 2016-08-13T13:52:13Z 1675.3999023 2016-08-13T13:52:31Z 1673.1999512 2016-08-13T13:52:42Z 1670.6000977 2016-08-13T13:52:51Z 1666 2016-08-13T13:53:12Z 1667.3999023 2016-08-13T13:53:36Z 1665 2016-08-13T13:53:51Z 1664.6000977 2016-08-13T13:54:08Z 1661 2016-08-13T13:54:23Z 1661 2016-08-13T13:54:26Z 1663 2016-08-13T13:54:43Z 1666 2016-08-13T13:55:01Z 1667.6000977 2016-08-13T13:55:17Z 1662.8000488 2016-08-13T13:55:35Z 1657.8000488 2016-08-13T13:55:57Z 1657.6000977 2016-08-13T13:56:06Z 1653 2016-08-13T13:56:24Z 1651.1999512 2016-08-13T13:56:31Z 1657.1999512 2016-08-13T14:18:17Z 1650.8000488 2016-08-13T14:19:00Z 1649.1999512 2016-08-13T14:19:16Z 1648.1999512 2016-08-13T14:19:25Z 1647.8000488 2016-08-13T14:19:28Z 1640.8000488 2016-08-13T14:20:02Z 1640.6000977 2016-08-13T14:20:03Z 1640.1999512 2016-08-13T14:20:05Z 1640.8000488 2016-08-13T14:20:08Z 1640.1999512 2016-08-13T14:20:11Z 1639.3999023 2016-08-13T14:20:18Z 1640.6000977 2016-08-13T14:20:28Z 1640.6000977 2016-08-13T14:20:35Z 1639.3999023 2016-08-13T14:20:38Z 1638.3999023 2016-08-13T14:20:42Z 1639.6000977 2016-08-13T14:20:46Z 1639.8000488 2016-08-13T14:20:49Z 1637.1999512 2016-08-13T14:21:05Z 1636.8000488 2016-08-13T14:21:07Z 1636.1999512 2016-08-13T14:21:11Z 1632.8000488 2016-08-13T14:21:27Z 1633.3999023 2016-08-13T14:21:33Z 1632 2016-08-13T14:21:38Z 1631.3999023 2016-08-13T14:21:41Z 1631.3999023 2016-08-13T14:21:43Z 1629.6000977 2016-08-13T14:21:50Z 1629.8000488 2016-08-13T14:22:02Z 1632.6000977 2016-08-13T14:22:21Z 1631.6000977 2016-08-13T14:22:37Z 1625.3999023 2016-08-13T14:22:54Z 1622.3999023 2016-08-13T14:23:07Z 1625.8000488 2016-08-13T14:23:41Z 1625.1999512 2016-08-13T14:23:44Z 1624.6000977 2016-08-13T14:23:46Z 1624 2016-08-13T14:23:48Z 1623 2016-08-13T14:24:07Z 1623.1999512 2016-08-13T14:24:09Z 1622.1999512 2016-08-13T14:24:27Z 1621.1999512 2016-08-13T14:24:34Z 1621.6000977 2016-08-13T14:24:42Z 1621.1999512 2016-08-13T14:24:57Z 1621.6000977 2016-08-13T14:25:14Z 1623 2016-08-13T14:25:32Z 1622.1999512 2016-08-13T14:25:50Z 1622.3999023 2016-08-13T14:26:06Z 1623.3999023 2016-08-13T14:26:24Z 1622.1999512 2016-08-13T14:26:33Z 1624 2016-08-13T14:27:33Z 1623.1999512 2016-08-13T14:27:41Z 1619.6000977 2016-08-13T14:27:58Z 1620.1999512 2016-08-13T14:28:10Z 1619.6000977 2016-08-13T14:28:29Z 1616.3999023 2016-08-13T14:28:45Z 1614.6000977 2016-08-13T14:29:01Z 1614.3999023 2016-08-13T14:29:22Z 1614 2016-08-13T14:29:29Z 1613.1999512 2016-08-13T14:29:33Z 1607.6000977 2016-08-13T14:30:20Z 1606.1999512 2016-08-13T14:30:41Z 1605.3999023 2016-08-13T14:30:43Z 1601.8000488 2016-08-13T14:30:54Z 1600.8000488 2016-08-13T14:30:59Z 1599 2016-08-13T14:31:09Z 1597.8000488 2016-08-13T14:31:20Z 1597.6000977 2016-08-13T14:31:33Z 1593.1999512 2016-08-13T14:31:49Z 1592.3999023 2016-08-13T14:31:51Z 1589.8000488 2016-08-13T14:32:06Z 1588.8000488 2016-08-13T14:32:09Z 1585.6000977 2016-08-13T14:32:14Z 1580.3999023 2016-08-13T14:32:31Z 1572.8000488 2016-08-13T14:32:51Z 1566.6000977 2016-08-13T14:33:09Z 1561.3999023 2016-08-13T14:33:27Z 1558 2016-08-13T14:33:49Z 1558.6000977 2016-08-13T14:33:59Z 1558.1999512 2016-08-13T14:34:03Z 1558 2016-08-13T14:34:09Z 1557.8000488 2016-08-13T14:34:12Z 1553.1999512 2016-08-13T14:34:30Z 1551.8000488 2016-08-13T14:34:34Z 1548 2016-08-13T14:34:40Z 1546.1999512 2016-08-13T14:34:43Z 1545.8000488 2016-08-13T14:34:45Z 1544.4000244 2016-08-13T14:34:47Z 1537.4000244 2016-08-13T14:35:03Z 1534.5999756 2016-08-13T14:35:20Z 1529.5999756 2016-08-13T14:35:39Z 1529.1999512 2016-08-13T14:35:40Z 1521.1999512 2016-08-13T14:35:52Z 1518.8000488 2016-08-13T14:36:08Z 1515.8000488 2016-08-13T14:36:21Z 1517.5999756 2016-08-13T14:36:35Z 1512.1999512 2016-08-13T14:36:48Z 1506.1999512 2016-08-13T14:37:03Z 1504.1999512 2016-08-13T14:37:14Z 1505 2016-08-13T14:37:17Z 1503.1999512 2016-08-13T14:37:31Z 1508.8000488 2016-08-13T14:37:38Z 1508.1999512 2016-08-13T14:37:50Z 1508.8000488 2016-08-13T14:38:04Z 1509.4000244 2016-08-13T14:38:11Z 1509.8000488 2016-08-13T14:38:15Z 1510.8000488 2016-08-13T14:38:23Z 1504.8000488 2016-08-13T14:38:31Z 1505.1999512 2016-08-13T14:38:34Z 1503.4000244 2016-08-13T14:38:39Z 1501.1999512 2016-08-13T14:38:46Z 1501 2016-08-13T14:38:48Z 1497.5999756 2016-08-13T14:38:51Z 1496.1999512 2016-08-13T14:39:06Z 1494.4000244 2016-08-13T14:39:08Z 1494.1999512 2016-08-13T14:39:22Z 1494 2016-08-13T14:39:24Z 1490 2016-08-13T14:39:43Z 1489.5999756 2016-08-13T14:39:44Z 1484.1999512 2016-08-13T14:39:49Z 1476.4000244 2016-08-13T14:40:04Z 1481.4000244 2016-08-13T14:40:23Z 1479.8000488 2016-08-13T14:40:29Z 1478.1999512 2016-08-13T14:40:44Z 1477.5999756 2016-08-13T14:40:51Z 1475.1999512 2016-08-13T14:40:54Z 1474.5999756 2016-08-13T14:40:56Z 1473.5999756 2016-08-13T14:41:08Z 1474 2016-08-13T14:41:11Z 1474 2016-08-13T14:41:16Z 1472.8000488 2016-08-13T14:41:22Z 1470.8000488 2016-08-13T14:41:26Z 1468.4000244 2016-08-13T14:41:29Z 1464.5999756 2016-08-13T14:41:36Z 1452.8000488 2016-08-13T14:41:49Z 1451.5999756 2016-08-13T14:41:52Z 1471.1999512 2016-08-13T14:56:10Z 1470.1999512 2016-08-13T14:56:18Z 1467.8000488 2016-08-13T14:56:39Z 1467.1999512 2016-08-13T14:56:42Z 1462.8000488 2016-08-13T14:57:02Z 1461.1999512 2016-08-13T14:57:10Z 1458.1999512 2016-08-13T14:57:23Z 1455.1999512 2016-08-13T14:57:36Z 1451.8000488 2016-08-13T14:57:51Z 1450.1999512 2016-08-13T14:57:59Z 1449 2016-08-13T14:58:06Z 1447.8000488 2016-08-13T14:58:13Z 1445.4000244 2016-08-13T14:58:28Z 1444.8000488 2016-08-13T14:58:34Z 1444.5999756 2016-08-13T14:58:36Z 1443.4000244 2016-08-13T14:58:51Z 1442.5999756 2016-08-13T14:58:58Z 1441.4000244 2016-08-13T14:59:12Z 1441.5999756 2016-08-13T14:59:30Z 1441.4000244 2016-08-13T14:59:35Z 1441.4000244 2016-08-13T14:59:37Z 1441.5999756 2016-08-13T14:59:48Z 1441.5999756 2016-08-13T15:00:02Z 1441.4000244 2016-08-13T15:00:18Z 1441.8000488 2016-08-13T15:00:26Z 1441.8000488 2016-08-13T15:00:43Z 1441.5999756 2016-08-13T15:00:49Z 1441.5999756 2016-08-13T15:01:04Z 1441.8000488 2016-08-13T15:01:23Z 1442 2016-08-13T15:01:32Z 1441.1999512 2016-08-13T15:01:37Z 1441.1999512 2016-08-13T15:01:39Z 1438.4000244 2016-08-13T15:01:51Z 1438.4000244 2016-08-13T15:01:52Z 1450 2016-08-13T15:05:10Z 1446.5999756 2016-08-13T15:05:58Z 1439.4000244 2016-08-13T15:14:32Z 1440.8000488 2016-08-13T15:14:42Z 1440.4000244 2016-08-13T15:14:46Z 1440 2016-08-13T15:15:06Z 1437.1999512 2016-08-13T15:15:30Z 1436.8000488 2016-08-13T15:15:51Z 1435 2016-08-13T15:16:13Z 1431.8000488 2016-08-13T15:16:32Z 1425.5999756 2016-08-13T15:16:52Z 1425.1999512 2016-08-13T15:17:10Z 1425 2016-08-13T15:17:27Z 1420.8000488 2016-08-13T15:17:45Z 1418.8000488 2016-08-13T15:18:06Z 1416.5999756 2016-08-13T15:18:25Z 1411 2016-08-13T15:18:43Z 1408 2016-08-13T15:18:58Z 1404.5999756 2016-08-13T15:19:13Z 1408.4000244 2016-08-13T15:19:29Z 1408.8000488 2016-08-13T15:19:46Z 1412.8000488 2016-08-13T15:20:00Z 1411.5999756 2016-08-13T15:20:16Z 1412.5999756 2016-08-13T15:20:32Z 1414 2016-08-13T15:20:47Z 1413.4000244 2016-08-13T15:21:02Z 1414 2016-08-13T15:21:17Z 1415.1999512 2016-08-13T15:21:34Z 1415 2016-08-13T15:21:49Z 1417.1999512 2016-08-13T15:22:03Z 1413.4000244 2016-08-13T15:22:17Z 1414.4000244 2016-08-13T15:22:34Z 1412.5999756 2016-08-13T15:22:48Z 1410 2016-08-13T15:23:03Z 1408.1999512 2016-08-13T15:23:19Z 1407.5999756 2016-08-13T15:23:21Z 1405.1999512 2016-08-13T15:23:25Z 1404.5999756 2016-08-13T15:23:41Z 1405 2016-08-13T15:23:54Z 1406 2016-08-13T15:24:07Z 1405.1999512 2016-08-13T15:24:21Z 1399.1999512 2016-08-13T15:24:38Z 1399 2016-08-13T15:24:52Z 1400 2016-08-13T15:25:06Z 1401.8000488 2016-08-13T15:25:21Z 1404.8000488 2016-08-13T15:25:35Z 1400.8000488 2016-08-13T15:25:50Z 1396.4000244 2016-08-13T15:26:07Z 1396.5999756 2016-08-13T15:26:18Z 1397 2016-08-13T15:26:24Z 1406 2016-08-14T06:20:09Z 1404.4000244 2016-08-14T06:20:49Z 1401.1999512 2016-08-14T06:21:15Z 1398.8000488 2016-08-14T06:21:40Z 1396.4000244 2016-08-14T06:21:56Z 1401.5999756 2016-08-14T06:22:08Z 1404.5999756 2016-08-14T06:22:27Z 1397.8000488 2016-08-14T06:22:42Z 1397.1999512 2016-08-14T06:22:47Z 1396.8000488 2016-08-14T06:22:50Z 1396.8000488 2016-08-14T06:23:07Z 1396.1999512 2016-08-14T06:23:14Z 1397.1999512 2016-08-14T06:23:38Z 1394.4000244 2016-08-14T06:23:51Z 1395 2016-08-14T06:23:58Z 1408 2016-08-14T06:25:30Z 1407.5999756 2016-08-14T06:25:31Z 1406.8000488 2016-08-14T06:25:33Z 1403.4000244 2016-08-14T06:25:39Z 1398.8000488 2016-08-14T06:25:54Z 1395.1999512 2016-08-14T06:26:08Z 1392.8000488 2016-08-14T06:26:20Z 1387.5999756 2016-08-14T06:26:33Z 1391 2016-08-14T06:26:45Z 1392.5999756 2016-08-14T06:26:59Z 1393.1999512 2016-08-14T06:27:03Z 1397 2016-08-14T06:27:18Z 1401.4000244 2016-08-14T06:27:34Z 1404.4000244 2016-08-14T06:27:46Z 1405.5999756 2016-08-14T06:28:03Z 1404.1999512 2016-08-14T06:28:21Z 1407 2016-08-14T06:28:38Z 1402.5999756 2016-08-14T06:28:55Z 1402.4000244 2016-08-14T06:28:58Z 1402.5999756 2016-08-14T06:29:00Z 1402.1999512 2016-08-14T06:29:17Z 1399.4000244 2016-08-14T06:29:46Z 1399.8000488 2016-08-14T06:29:54Z 1400.1999512 2016-08-14T06:29:56Z 1406.1999512 2016-08-14T06:30:18Z 1408.4000244 2016-08-14T06:30:35Z 1414 2016-08-14T06:30:54Z 1416.4000244 2016-08-14T06:31:17Z 1416.1999512 2016-08-14T06:31:18Z 1416.1999512 2016-08-14T06:31:20Z 1416 2016-08-14T06:31:25Z 1424.1999512 2016-08-14T06:31:52Z 1428.4000244 2016-08-14T06:32:14Z 1431.4000244 2016-08-14T06:32:40Z 1440 2016-08-14T06:33:11Z 1444.4000244 2016-08-14T06:33:43Z 1447.8000488 2016-08-14T06:34:09Z 1452.8000488 2016-08-14T06:34:40Z 1450.1999512 2016-08-14T06:35:07Z 1455.8000488 2016-08-14T06:35:42Z 1460.5999756 2016-08-14T06:36:16Z 1473.8000488 2016-08-14T06:36:51Z 1479.1999512 2016-08-14T06:37:20Z 1479.8000488 2016-08-14T06:37:42Z 1477.1999512 2016-08-14T06:38:14Z 1481 2016-08-14T06:39:14Z 1483.8000488 2016-08-14T06:39:26Z 1484 2016-08-14T06:39:29Z 1485.4000244 2016-08-14T06:39:56Z 1491.5999756 2016-08-14T06:40:24Z 1497.1999512 2016-08-14T06:40:46Z 1502.8000488 2016-08-14T06:41:11Z 1503.5999756 2016-08-14T06:41:31Z 1500 2016-08-14T06:41:48Z 1499.8000488 2016-08-14T06:41:50Z 1502 2016-08-14T06:42:10Z 1501.8000488 2016-08-14T06:42:11Z 1502.1999512 2016-08-14T06:42:39Z 1502.8000488 2016-08-14T06:44:38Z 1502.8000488 2016-08-14T06:44:51Z 1502.8000488 2016-08-14T06:44:51Z 1503.1999512 2016-08-14T06:45:23Z 1502.8000488 2016-08-14T06:45:45Z 1506 2016-08-14T06:46:05Z 1508.8000488 2016-08-14T06:46:25Z 1511.4000244 2016-08-14T06:46:46Z 1512.4000244 2016-08-14T06:47:03Z 1515.8000488 2016-08-14T06:47:23Z 1518.5999756 2016-08-14T06:47:40Z 1519 2016-08-14T06:47:57Z 1522.1999512 2016-08-14T06:48:23Z 1523.1999512 2016-08-14T06:48:43Z 1527 2016-08-14T06:48:59Z 1529.1999512 2016-08-14T06:49:15Z 1530.5999756 2016-08-14T06:49:32Z 1530.4000244 2016-08-14T06:49:47Z 1528.1999512 2016-08-14T06:50:02Z 1527.5999756 2016-08-14T06:50:18Z 1532 2016-08-14T06:50:35Z 1530.1999512 2016-08-14T06:50:49Z 1534 2016-08-14T06:51:06Z 1535.4000244 2016-08-14T06:51:23Z 1543.1999512 2016-08-14T06:51:37Z 1544.1999512 2016-08-14T06:51:53Z 1542 2016-08-14T06:52:09Z 1540.8000488 2016-08-14T06:52:23Z 1535.8000488 2016-08-14T06:52:40Z 1534.4000244 2016-08-14T06:52:52Z 1534.4000244 2016-08-14T06:53:07Z 1534.8000488 2016-08-14T06:53:23Z 1526.1999512 2016-08-14T06:53:37Z 1521 2016-08-14T06:53:53Z 1520.5999756 2016-08-14T06:53:55Z 1519.4000244 2016-08-14T06:53:58Z 1525.1999512 2016-08-14T06:54:12Z 1524.8000488 2016-08-14T06:54:27Z 1524.4000244 2016-08-14T06:54:42Z 1528.1999512 2016-08-14T06:54:57Z 1529.4000244 2016-08-14T06:55:13Z 1534.4000244 2016-08-14T06:55:29Z 1535.1999512 2016-08-14T06:55:40Z 1535.5999756 2016-08-14T06:55:45Z 1536.8000488 2016-08-14T06:56:05Z 1539 2016-08-14T06:56:24Z 1538 2016-08-14T06:56:46Z 1537.5999756 2016-08-14T06:56:51Z 1532.1999512 2016-08-14T06:57:09Z 1533 2016-08-14T06:57:25Z 1537.5999756 2016-08-14T06:57:40Z 1540.1999512 2016-08-14T06:57:56Z 1540 2016-08-14T06:58:12Z 1533.5999756 2016-08-14T06:58:28Z 1524 2016-08-14T06:58:47Z 1522.8000488 2016-08-14T06:58:56Z 1519.1999512 2016-08-14T06:59:03Z 1516.5999756 2016-08-14T06:59:11Z 1516.5999756 2016-08-14T06:59:11Z 1512 2016-08-14T06:59:27Z 1511.1999512 2016-08-14T06:59:43Z 1513.4000244 2016-08-14T07:00:00Z 1513.4000244 2016-08-14T07:00:19Z 1513.8000488 2016-08-14T07:00:33Z 1515.8000488 2016-08-14T07:00:48Z 1519.4000244 2016-08-14T07:00:54Z 1521.4000244 2016-08-14T07:01:21Z 1516.4000244 2016-08-14T07:01:37Z 1512.4000244 2016-08-14T07:01:52Z 1512.8000488 2016-08-14T07:02:08Z 1515.1999512 2016-08-14T07:02:24Z 1516.1999512 2016-08-14T07:02:39Z 1516.4000244 2016-08-14T07:02:53Z 1519.4000244 2016-08-14T07:03:09Z 1520.5999756 2016-08-14T07:03:27Z 1520.8000488 2016-08-14T07:03:32Z 1518.8000488 2016-08-14T07:03:47Z 1517.8000488 2016-08-14T07:04:01Z 1523.8000488 2016-08-14T07:04:14Z 1523.4000244 2016-08-14T07:04:16Z 1522.1999512 2016-08-14T07:04:31Z 1519.8000488 2016-08-14T07:04:36Z 1516.1999512 2016-08-14T07:04:51Z 1516.5999756 2016-08-14T07:05:01Z 1516 2016-08-14T07:05:18Z 1518.1999512 2016-08-14T07:05:33Z 1516.8000488 2016-08-14T07:05:48Z 1515 2016-08-14T07:05:52Z 1517.5999756 2016-08-14T07:06:05Z 1520.4000244 2016-08-14T07:06:19Z 1522.4000244 2016-08-14T07:06:25Z 1526.5999756 2016-08-14T07:06:41Z 1524.8000488 2016-08-14T07:06:56Z 1522.4000244 2016-08-14T07:07:12Z 1519.4000244 2016-08-14T07:07:27Z 1519 2016-08-14T07:07:42Z 1515.8000488 2016-08-14T07:07:57Z 1518.8000488 2016-08-14T07:08:14Z 1525.1999512 2016-08-14T07:08:31Z 1524.1999512 2016-08-14T07:08:46Z 1523.5999756 2016-08-14T07:09:04Z 1523.8000488 2016-08-14T07:09:06Z 1519 2016-08-14T07:09:20Z 1519.8000488 2016-08-14T07:09:36Z 1520.5999756 2016-08-14T07:09:52Z 1522.1999512 2016-08-14T07:10:09Z 1522.8000488 2016-08-14T07:10:26Z 1522 2016-08-14T07:10:43Z 1521.8000488 2016-08-14T07:10:44Z 1521.4000244 2016-08-14T07:10:47Z 1522.4000244 2016-08-14T07:10:49Z 1523.1999512 2016-08-14T07:10:51Z 1524.1999512 2016-08-14T07:11:15Z 1525.8000488 2016-08-14T07:11:38Z 1526.5999756 2016-08-14T07:11:57Z 1527.8000488 2016-08-14T07:12:17Z 1528 2016-08-14T07:12:34Z 1528.8000488 2016-08-14T07:12:38Z 1526.8000488 2016-08-14T07:12:53Z 1527.8000488 2016-08-14T07:13:07Z 1523.5999756 2016-08-14T07:13:20Z 1521.5999756 2016-08-14T07:13:34Z 1521.5999756 2016-08-14T07:13:46Z 1521.5999756 2016-08-14T07:13:50Z 1522 2016-08-14T07:14:04Z 1523.1999512 2016-08-14T07:14:07Z 1523.4000244 2016-08-14T07:14:09Z 1525 2016-08-14T07:14:11Z 1530.8000488 2016-08-14T07:14:15Z 1533.1999512 2016-08-14T07:14:19Z 1540.8000488 2016-08-14T07:14:29Z 1539.5999756 2016-08-14T07:14:31Z 1539 2016-08-14T07:14:48Z 1539.1999512 2016-08-14T07:15:02Z 1539.4000244 2016-08-14T07:15:15Z 1539 2016-08-14T07:15:27Z 1533.5999756 2016-08-14T07:15:42Z 1529.4000244 2016-08-14T07:15:57Z 1528 2016-08-14T07:15:59Z 1528 2016-08-14T07:16:05Z 1528.4000244 2016-08-14T07:16:08Z 1529.1999512 2016-08-14T07:16:11Z 1528 2016-08-14T07:16:16Z 1527.5999756 2016-08-14T07:16:18Z 1528 2016-08-14T07:16:20Z 1532.4000244 2016-08-14T07:16:43Z 1533.1999512 2016-08-14T07:17:06Z 1534.5999756 2016-08-14T07:17:11Z 1544.5999756 2016-08-14T07:17:56Z 1548.6000977 2016-08-14T07:18:27Z 1549.6000977 2016-08-14T07:18:48Z 1555 2016-08-14T07:19:14Z 1558.6000977 2016-08-14T07:19:42Z 1569 2016-08-14T07:20:14Z 1575.8000488 2016-08-14T07:20:44Z 1576.6000977 2016-08-14T07:21:05Z 1579.8000488 2016-08-14T07:21:28Z 1584.3999023 2016-08-14T07:21:56Z 1585 2016-08-14T07:22:15Z 1584.8000488 2016-08-14T07:22:42Z 1587.1999512 2016-08-14T07:23:01Z 1588.6000977 2016-08-14T07:23:24Z 1590.8000488 2016-08-14T07:23:45Z 1594.1999512 2016-08-14T07:24:08Z 1596.3999023 2016-08-14T07:24:14Z 1600.1999512 2016-08-14T07:24:35Z 1602.6000977 2016-08-14T07:25:03Z 1609.1999512 2016-08-14T07:25:32Z 1613.1999512 2016-08-14T07:25:51Z 1614.1999512 2016-08-14T07:26:05Z 1612.6000977 2016-08-14T07:28:22Z 1611.8000488 2016-08-14T07:28:40Z 1616.3999023 2016-08-14T07:29:13Z 1625 2016-08-14T07:29:39Z 1631.3999023 2016-08-14T07:30:09Z 1640.1999512 2016-08-14T07:30:41Z 1640.3999023 2016-08-14T07:30:44Z 1642.3999023 2016-08-14T07:31:07Z 1645.8000488 2016-08-14T07:31:30Z 1647 2016-08-14T07:31:53Z 1652.1999512 2016-08-14T07:32:17Z 1654 2016-08-14T07:32:44Z 1658 2016-08-14T07:33:08Z 1660.1999512 2016-08-14T07:33:31Z 1662 2016-08-14T07:33:47Z 1662 2016-08-14T07:33:47Z 1666.1999512 2016-08-14T07:34:11Z 1668.3999023 2016-08-14T07:34:33Z 1672.1999512 2016-08-14T07:34:59Z 1678.6000977 2016-08-14T07:35:25Z 1681.6000977 2016-08-14T07:35:55Z 1685.1999512 2016-08-14T07:36:16Z 1685.3999023 2016-08-14T07:36:32Z 1685.8000488 2016-08-14T07:36:46Z 1684 2016-08-14T07:37:03Z 1683.3999023 2016-08-14T07:37:18Z 1681.6000977 2016-08-14T07:37:33Z 1684.3999023 2016-08-14T07:37:48Z 1686.1999512 2016-08-14T07:38:06Z 1692.1999512 2016-08-14T07:38:22Z 1695 2016-08-14T07:38:40Z 1694.3999023 2016-08-14T07:38:55Z 1696.1999512 2016-08-14T07:39:12Z 1699.6000977 2016-08-14T07:39:29Z 1700.6000977 2016-08-14T07:39:44Z 1702.6000977 2016-08-14T07:40:01Z 1703.6000977 2016-08-14T07:40:16Z 1700 2016-08-14T07:40:29Z 1696.3999023 2016-08-14T07:40:42Z 1693.3999023 2016-08-14T07:40:56Z 1688.6000977 2016-08-14T07:41:12Z 1684 2016-08-14T07:41:27Z 1683.1999512 2016-08-14T07:41:41Z 1676.6000977 2016-08-14T07:41:57Z 1673.6000977 2016-08-14T07:42:13Z 1673.8000488 2016-08-14T07:42:28Z 1675.3999023 2016-08-14T07:42:41Z 1674.6000977 2016-08-14T07:42:56Z 1673.3999023 2016-08-14T07:42:58Z 1672.1999512 2016-08-14T07:43:11Z 1668.6000977 2016-08-14T07:43:27Z 1664.8000488 2016-08-14T07:43:42Z 1664 2016-08-14T07:43:57Z 1663.1999512 2016-08-14T07:43:58Z 1665 2016-08-14T07:44:07Z 1665.3999023 2016-08-14T07:44:21Z 1666.1999512 2016-08-14T07:44:35Z 1667 2016-08-14T07:44:49Z 1662.3999023 2016-08-14T07:45:05Z 1659.3999023 2016-08-14T07:45:20Z 1659.1999512 2016-08-14T07:45:34Z 1660.3999023 2016-08-14T07:45:46Z 1658 2016-08-14T07:46:01Z 1658.1999512 2016-08-14T07:46:13Z 1660 2016-08-14T07:46:25Z 1658.6000977 2016-08-14T07:46:38Z 1651.6000977 2016-08-14T07:46:54Z 1650.6000977 2016-08-14T07:46:56Z 1650.6000977 2016-08-14T07:47:04Z 1652.8000488 2016-08-14T07:47:20Z 1656.3999023 2016-08-14T07:47:32Z 1660.3999023 2016-08-14T07:47:44Z 1661 2016-08-14T07:47:58Z 1657 2016-08-14T07:48:13Z 1653.6000977 2016-08-14T07:48:27Z 1651.8000488 2016-08-14T07:48:42Z 1653 2016-08-14T07:48:58Z 1651.6000977 2016-08-14T07:49:11Z 1650.6000977 2016-08-14T07:49:26Z 1650 2016-08-14T07:49:38Z 1645.3999023 2016-08-14T07:49:51Z 1642.3999023 2016-08-14T07:50:04Z 1639.6000977 2016-08-14T07:50:18Z 1636.8000488 2016-08-14T07:50:32Z 1640.8000488 2016-08-14T07:50:46Z 1632 2016-08-14T07:51:04Z 1623.8000488 2016-08-14T07:51:20Z 1619.3999023 2016-08-14T07:51:33Z 1622.3999023 2016-08-14T07:51:45Z 1619.1999512 2016-08-14T07:52:00Z 1624.8000488 2016-08-14T07:52:12Z 1624.3999023 2016-08-14T07:52:28Z 1630.1999512 2016-08-14T07:52:39Z 1630.1999512 2016-08-14T07:52:41Z 1626.3999023 2016-08-14T07:52:55Z 1614.8000488 2016-08-14T07:53:12Z 1606.3999023 2016-08-14T07:53:28Z 1614.6000977 2016-08-14T07:53:42Z 1613.8000488 2016-08-14T07:53:58Z 1613.6000977 2016-08-14T07:54:10Z 1611.3999023 2016-08-14T07:54:24Z 1607.8000488 2016-08-14T07:54:39Z 1605.6000977 2016-08-14T07:54:52Z 1600.8000488 2016-08-14T07:55:07Z 1601.8000488 2016-08-14T07:55:22Z 1602.8000488 2016-08-14T07:55:38Z 1603.6000977 2016-08-14T07:55:54Z 1594.6000977 2016-08-14T07:56:10Z 1599.6000977 2016-08-14T07:56:24Z 1600.8000488 2016-08-14T07:56:37Z 1596.6000977 2016-08-14T07:56:54Z 1592.3999023 2016-08-14T07:57:10Z 1592.8000488 2016-08-14T07:57:24Z 1592.6000977 2016-08-14T07:57:37Z 1591.1999512 2016-08-14T07:57:52Z 1591.8000488 2016-08-14T07:58:06Z 1591 2016-08-14T07:58:20Z 1588.3999023 2016-08-14T07:58:30Z 1588.6000977 2016-08-14T07:58:33Z 1585.3999023 2016-08-14T07:58:50Z 1585.8000488 2016-08-14T07:59:02Z 1588 2016-08-14T07:59:16Z 1587.6000977 2016-08-14T07:59:32Z 1586.3999023 2016-08-14T07:59:35Z 1584.3999023 2016-08-14T07:59:48Z 1585 2016-08-14T07:59:59Z 1586.6000977 2016-08-14T08:00:07Z 1586.8000488 2016-08-14T08:00:13Z 1588 2016-08-14T08:00:21Z 1590.3999023 2016-08-14T08:00:35Z 1586 2016-08-14T08:00:47Z 1587 2016-08-14T08:01:00Z 1581 2016-08-14T08:01:15Z 1575.3999023 2016-08-14T08:01:27Z 1576.3999023 2016-08-14T08:01:41Z 1575.6000977 2016-08-14T08:01:44Z 1568.8000488 2016-08-14T08:02:01Z 1566.6000977 2016-08-14T08:02:16Z 1564.6000977 2016-08-14T08:02:28Z 1568 2016-08-14T08:02:34Z 1570.8000488 2016-08-14T08:02:36Z 1576.3999023 2016-08-14T08:03:40Z 1576.3999023 2016-08-14T08:03:41Z 1570.1999512 2016-08-14T08:04:00Z 1564 2016-08-14T08:04:16Z 1568 2016-08-14T08:04:30Z 1571.8000488 2016-08-14T08:04:43Z 1578.6000977 2016-08-14T08:04:57Z 1578.3999023 2016-08-14T08:05:06Z 1579 2016-08-14T08:05:09Z 1576.3999023 2016-08-14T08:05:25Z 1574.3999023 2016-08-14T08:05:41Z 1576.1999512 2016-08-14T08:05:45Z 1576.3999023 2016-08-14T08:06:03Z 1576.8000488 2016-08-14T08:06:05Z 1574.6000977 2016-08-14T08:06:20Z 1579.1999512 2016-08-14T08:06:38Z 1582.8000488 2016-08-14T08:06:50Z 1582.3999023 2016-08-14T08:07:06Z 1583.3999023 2016-08-14T08:07:12Z 1582.6000977 2016-08-14T08:07:15Z 1586.3999023 2016-08-14T08:07:29Z 1588.1999512 2016-08-14T08:07:33Z 1591.1999512 2016-08-14T08:07:49Z 1596.1999512 2016-08-14T08:07:55Z 1607.1999512 2016-08-14T08:08:09Z 1607.8000488 2016-08-14T08:08:24Z 1607.1999512 2016-08-14T08:08:42Z 1606.1999512 2016-08-14T08:09:00Z 1605.6000977 2016-08-14T08:09:05Z 1614 2016-08-14T08:09:25Z 1616.3999023 2016-08-14T08:09:42Z 1615.3999023 2016-08-14T08:10:02Z 1620 2016-08-14T08:10:17Z 1619.8000488 2016-08-14T08:10:32Z 1621 2016-08-14T08:10:42Z 1621 2016-08-14T08:10:45Z 1617.6000977 2016-08-14T08:10:49Z 1618 2016-08-14T08:11:03Z 1620 2016-08-14T08:11:19Z 1617.1999512 2016-08-14T08:11:33Z 1613.8000488 2016-08-14T08:11:49Z 1614 2016-08-14T08:12:04Z 1612 2016-08-14T08:12:16Z 1612 2016-08-14T08:12:17Z 1610 2016-08-14T08:12:24Z 1608 2016-08-14T08:12:28Z 1606.1999512 2016-08-14T08:12:33Z 1608.1999512 2016-08-14T08:12:36Z 1604.8000488 2016-08-14T08:12:49Z 1596.6000977 2016-08-14T08:13:30Z 1597 2016-08-14T08:13:33Z 1598 2016-08-14T08:13:41Z 1597 2016-08-14T08:13:46Z 1596.1999512 2016-08-14T08:13:59Z 1604 2016-08-14T08:14:15Z 1606 2016-08-14T08:14:21Z 1606.8000488 2016-08-14T08:14:24Z 1607.6000977 2016-08-14T08:14:26Z 1608.3999023 2016-08-14T08:14:48Z 1599.1999512 2016-08-14T08:15:09Z 1601.8000488 2016-08-14T08:15:27Z 1601 2016-08-14T08:15:43Z 1600.8000488 2016-08-14T08:15:45Z 1604.1999512 2016-08-14T08:16:00Z 1605 2016-08-14T08:16:16Z 1601.3999023 2016-08-14T08:16:35Z 1603.3999023 2016-08-14T08:16:48Z 1604 2016-08-14T08:16:55Z 1607.8000488 2016-08-14T08:17:04Z 1606 2016-08-14T08:17:19Z 1602.1999512 2016-08-14T08:17:35Z 1605 2016-08-14T08:17:45Z 1603 2016-08-14T08:17:49Z 1604 2016-08-14T08:18:03Z 1602.3999023 2016-08-14T08:18:18Z 1601.6000977 2016-08-14T08:18:32Z 1600 2016-08-14T08:18:46Z 1607.3999023 2016-08-14T08:19:02Z 1613.3999023 2016-08-14T08:19:14Z 1615.1999512 2016-08-14T08:19:35Z 1615 2016-08-14T08:19:46Z 1615 2016-08-14T08:19:51Z 1610.8000488 2016-08-14T08:20:01Z 1608.3999023 2016-08-14T08:20:04Z 1604 2016-08-14T08:20:08Z 1602.8000488 2016-08-14T08:20:11Z 1603.6000977 2016-08-14T08:20:13Z 1601.3999023 2016-08-14T08:20:26Z 1605 2016-08-14T08:20:39Z 1605.8000488 2016-08-14T08:20:51Z 1613.6000977 2016-08-14T08:21:02Z 1611.6000977 2016-08-14T08:21:16Z 1612.8000488 2016-08-14T08:21:17Z 1619.6000977 2016-08-14T08:21:30Z 1620.8000488 2016-08-14T08:21:41Z 1614.1999512 2016-08-14T08:21:56Z 1614.6000977 2016-08-14T08:22:09Z 1607.1999512 2016-08-14T08:22:25Z 1603.6000977 2016-08-14T08:22:39Z 1600.3999023 2016-08-14T08:22:55Z 1600.3999023 2016-08-14T08:23:00Z 1604 2016-08-14T08:23:14Z 1607.6000977 2016-08-14T08:23:27Z 1609 2016-08-14T08:23:41Z 1609.3999023 2016-08-14T08:23:42Z 1612.6000977 2016-08-14T08:23:56Z 1614 2016-08-14T08:23:58Z 1615 2016-08-14T08:24:12Z 1616.3999023 2016-08-14T08:24:26Z 1615 2016-08-14T08:24:39Z 1615.6000977 2016-08-14T08:24:52Z 1623.6000977 2016-08-14T08:25:27Z 1618.1999512 2016-08-14T08:25:49Z 1619.3999023 2016-08-14T08:26:04Z 1622.6000977 2016-08-14T08:26:19Z 1621.6000977 2016-08-14T08:26:25Z 1622.6000977 2016-08-14T08:26:42Z 1621.1999512 2016-08-14T08:26:47Z 1620.6000977 2016-08-14T08:26:50Z 1617.8000488 2016-08-14T08:27:05Z 1618.8000488 2016-08-14T08:27:21Z 1622.3999023 2016-08-14T08:27:36Z 1615.8000488 2016-08-14T08:27:44Z 1617.8000488 2016-08-14T08:27:58Z 1617.1999512 2016-08-14T08:28:00Z 1615.8000488 2016-08-14T08:28:06Z 1620.3999023 2016-08-14T08:28:21Z 1617.8000488 2016-08-14T08:28:36Z 1618.1999512 2016-08-14T08:28:51Z 1625.8000488 2016-08-14T08:29:04Z 1632.6000977 2016-08-14T08:29:16Z 1637.8000488 2016-08-14T08:29:31Z 1633.3999023 2016-08-14T08:29:48Z 1645.1999512 2016-08-14T08:29:59Z 1643 2016-08-14T08:30:16Z 1638.6000977 2016-08-14T08:30:32Z 1641.6000977 2016-08-14T08:30:46Z 1639.8000488 2016-08-14T08:31:02Z 1640 2016-08-14T08:31:17Z 1634.8000488 2016-08-14T08:31:34Z 1630.1999512 2016-08-14T08:31:51Z 1630.8000488 2016-08-14T08:32:06Z 1629 2016-08-14T08:32:11Z 1632.8000488 2016-08-14T08:32:25Z 1638.1999512 2016-08-14T08:32:38Z 1642.3999023 2016-08-14T08:32:49Z 1647.8000488 2016-08-14T08:32:58Z 1642.8000488 2016-08-14T08:34:04Z 1645.6000977 2016-08-14T08:34:25Z 1646.1999512 2016-08-14T08:34:31Z 1645.3999023 2016-08-14T08:34:35Z 1641.6000977 2016-08-14T08:34:46Z 1641.3999023 2016-08-14T08:34:51Z 1641.3999023 2016-08-14T08:34:56Z 1641.3999023 2016-08-14T08:35:37Z 1648.3999023 2016-08-14T08:36:08Z 1647.1999512 2016-08-14T08:36:31Z 1649.1999512 2016-08-14T08:36:49Z 1654.6000977 2016-08-14T08:37:09Z 1655.3999023 2016-08-14T08:37:23Z 1654.6000977 2016-08-14T08:37:38Z 1656.3999023 2016-08-14T08:37:54Z 1650.1999512 2016-08-14T08:38:14Z 1653.6000977 2016-08-14T08:38:28Z 1662.6000977 2016-08-14T08:38:42Z 1663.1999512 2016-08-14T08:39:02Z 1659.8000488 2016-08-14T08:39:16Z 1657.1999512 2016-08-14T08:39:30Z 1657 2016-08-14T08:39:34Z 1658.8000488 2016-08-14T08:39:45Z 1659.1999512 2016-08-14T08:40:05Z 1659.8000488 2016-08-14T08:40:07Z 1662.1999512 2016-08-14T08:40:23Z 1662.8000488 2016-08-14T08:40:42Z 1662.3999023 2016-08-14T08:41:02Z 1663 2016-08-14T08:41:06Z 1668.8000488 2016-08-14T08:41:20Z 1677.8000488 2016-08-14T08:41:30Z 1676.3999023 2016-08-14T08:41:46Z 1675.8000488 2016-08-14T08:41:49Z 1671 2016-08-14T08:42:04Z 1673.3999023 2016-08-14T08:42:17Z 1673.8000488 2016-08-14T08:42:28Z 1673.8000488 2016-08-14T08:42:43Z 1672 2016-08-14T08:42:58Z 1674.6000977 2016-08-14T08:43:12Z 1676.1999512 2016-08-14T08:43:26Z 1676.3999023 2016-08-14T08:43:39Z 1674.6000977 2016-08-14T08:43:55Z 1677.8000488 2016-08-14T08:44:10Z 1670.3999023 2016-08-14T08:44:30Z 1670.1999512 2016-08-14T08:44:45Z 1671.6000977 2016-08-14T08:44:58Z 1671.8000488 2016-08-14T08:45:13Z 1673.1999512 2016-08-14T08:45:25Z 1678.3999023 2016-08-14T08:45:42Z 1684.3999023 2016-08-14T08:45:52Z 1686.1999512 2016-08-14T08:46:05Z 1684.1999512 2016-08-14T08:46:18Z 1682.8000488 2016-08-14T08:46:36Z 1681.3999023 2016-08-14T08:46:44Z 1681 2016-08-14T08:46:48Z 1677.8000488 2016-08-14T08:47:05Z 1681.3999023 2016-08-14T08:47:10Z 1679.1999512 2016-08-14T08:47:32Z 1680.3999023 2016-08-14T08:47:39Z 1686.8000488 2016-08-14T08:47:42Z 1696.1999512 2016-08-14T08:47:55Z 1698.8000488 2016-08-14T08:47:58Z 1699.8000488 2016-08-14T08:48:01Z 1710.6000977 2016-08-14T08:52:06Z 1711.1999512 2016-08-14T08:52:07Z 1725 2016-08-14T08:54:40Z 1725.6000977 2016-08-14T08:54:41Z 1725.3999023 2016-08-14T08:54:43Z 1708 2016-08-14T08:56:07Z 1722.1999512 2016-08-14T08:56:32Z 1730 2016-08-14T08:56:59Z 1735.8000488 2016-08-14T08:57:29Z 1731 2016-08-14T08:57:52Z 1740.6000977 2016-08-14T08:58:20Z 1752 2016-08-14T08:58:50Z 1759.8000488 2016-08-14T08:59:17Z 1754.6000977 2016-08-14T08:59:38Z 1751.6000977 2016-08-14T08:59:55Z 1751.6000977 2016-08-14T08:59:58Z 1751.3999023 2016-08-14T09:00:00Z 1752.8000488 2016-08-14T09:00:03Z 1758.1999512 2016-08-14T09:00:34Z 1760.1999512 2016-08-14T09:01:01Z 1762.6000977 2016-08-14T09:01:27Z 1762.3999023 2016-08-14T09:01:49Z 1770.1999512 2016-08-14T09:02:17Z 1780.6000977 2016-08-14T09:02:52Z 1772.6000977 2016-08-14T09:03:12Z 1789.8000488 2016-08-14T09:03:50Z 1792 2016-08-14T09:04:20Z 1798.1999512 2016-08-14T09:04:49Z 1810.8000488 2016-08-14T09:05:27Z 1821 2016-08-14T09:05:59Z 1827.8000488 2016-08-14T09:06:29Z 1826 2016-08-14T09:06:50Z 1834 2016-08-14T09:07:19Z 1842.8000488 2016-08-14T09:07:48Z 1838.8000488 2016-08-14T09:08:12Z 1842.8000488 2016-08-14T09:08:37Z 1833.6000977 2016-08-14T09:08:55Z 1817.1999512 2016-08-14T09:09:14Z 1815.6000977 2016-08-14T09:09:28Z 1840 2016-08-14T09:09:39Z 1833.6000977 2016-08-14T09:10:05Z 1874 2016-08-14T09:10:42Z 1880.1999512 2016-08-14T09:11:11Z 1881.1999512 2016-08-14T09:11:36Z 1873.8000488 2016-08-14T09:11:51Z 1883.8000488 2016-08-14T09:12:21Z 1883.8000488 2016-08-14T09:12:48Z 1872.6000977 2016-08-14T09:13:10Z 1891.3999023 2016-08-14T09:13:55Z 1898 2016-08-14T09:14:21Z 1898.8000488 2016-08-14T09:14:46Z 1941.3999023 2016-08-14T09:15:33Z 1925.8000488 2016-08-14T09:15:52Z 1911.3999023 2016-08-14T09:16:16Z 1908.3999023 2016-08-14T09:16:29Z 1927 2016-08-14T09:17:00Z 1933.1999512 2016-08-14T09:17:26Z 1941.8000488 2016-08-14T09:17:52Z 1970 2016-08-14T09:18:27Z 1982.8000488 2016-08-14T09:18:52Z 1963 2016-08-14T09:19:08Z 1947.8000488 2016-08-14T09:19:22Z 1942.1999512 2016-08-14T09:19:32Z 1940.1999512 2016-08-14T09:19:54Z 1928.8000488 2016-08-14T09:20:10Z 1931.1999512 2016-08-14T09:20:25Z 1958.3999023 2016-08-14T09:20:39Z 1958.1999512 2016-08-14T09:20:41Z 1959.1999512 2016-08-14T09:20:43Z 1960 2016-08-14T09:20:46Z 1963.1999512 2016-08-14T09:20:50Z 1962.1999512 2016-08-14T09:20:52Z 1984.3999023 2016-08-14T09:21:54Z 1983.3999023 2016-08-14T09:21:56Z 1986.1999512 2016-08-14T09:22:18Z 1986.1999512 2016-08-14T09:22:19Z 1983.8000488 2016-08-14T09:22:36Z 1958.3999023 2016-08-14T09:22:49Z 1930 2016-08-14T09:23:04Z 1922.8000488 2016-08-14T09:23:22Z 1923.1999512 2016-08-14T09:23:43Z 1939.3999023 2016-08-14T09:24:01Z 1979.6000977 2016-08-14T09:24:38Z 2001 2016-08-14T09:25:10Z 2002.6000977 2016-08-14T09:25:39Z 2009.1999512 2016-08-14T09:25:47Z 2012.8000488 2016-08-14T09:33:02Z 2012.1999512 2016-08-14T09:33:39Z 2010.3999023 2016-08-14T09:33:55Z 2010.1999512 2016-08-14T09:33:56Z 2004.1999512 2016-08-14T09:34:16Z 2002.6000977 2016-08-14T09:34:22Z 2002.1999512 2016-08-14T09:34:24Z 2001.1999512 2016-08-14T09:34:26Z 1995 2016-08-14T09:34:50Z 1989.3999023 2016-08-14T09:35:19Z 1983 2016-08-14T09:35:50Z 1976.1999512 2016-08-14T09:36:19Z 1967.6000977 2016-08-14T09:36:52Z 1967.3999023 2016-08-14T09:37:07Z 1967.3999023 2016-08-14T09:37:09Z 1965.8000488 2016-08-14T09:37:32Z 1969.1999512 2016-08-14T09:38:01Z 1975.3999023 2016-08-14T09:38:34Z 1975.3999023 2016-08-14T09:39:04Z 1980 2016-08-14T09:39:25Z 1980.6000977 2016-08-14T09:39:49Z 1994.8000488 2016-08-14T09:40:21Z 1997.8000488 2016-08-14T09:40:51Z 2003.3999023 2016-08-14T09:41:18Z 2003.6000977 2016-08-14T09:41:36Z 2004.6000977 2016-08-14T09:41:59Z 2004.6000977 2016-08-14T09:42:00Z 1999.8000488 2016-08-14T09:42:24Z 1998.3999023 2016-08-14T09:42:49Z 2000.3999023 2016-08-14T09:43:06Z 2003.6000977 2016-08-14T09:43:24Z 2004.3999023 2016-08-14T09:43:42Z 2005 2016-08-14T09:44:01Z 2003.8000488 2016-08-14T09:44:21Z 2004.1999512 2016-08-14T09:44:38Z 2008.8000488 2016-08-14T09:44:58Z 2010.1999512 2016-08-14T09:45:05Z 2010.1999512 2016-08-14T09:45:26Z 2009.6000977 2016-08-14T09:45:31Z 2009 2016-08-14T09:45:34Z 2007 2016-08-14T09:45:54Z 2008.1999512 2016-08-14T09:46:14Z 2015.8000488 2016-08-14T09:46:44Z 2021.6000977 2016-08-14T09:47:12Z 2021.8000488 2016-08-14T09:47:34Z 2020 2016-08-14T09:47:56Z 2023.3999023 2016-08-14T09:48:15Z 2027.8000488 2016-08-14T09:48:34Z 2029.3999023 2016-08-14T09:48:52Z 2029.3999023 2016-08-14T09:49:14Z 2028.6000977 2016-08-14T09:49:24Z 2030 2016-08-14T09:49:48Z 2030.1999512 2016-08-14T09:50:13Z 2036.1999512 2016-08-14T09:50:49Z 2038.3999023 2016-08-14T09:51:18Z 2040.6000977 2016-08-14T09:51:43Z 2041.1999512 2016-08-14T09:52:10Z 2041.1999512 2016-08-14T09:52:35Z 2041.3999023 2016-08-14T09:53:02Z 2042.1999512 2016-08-14T09:53:24Z 2044.6000977 2016-08-14T09:53:48Z 2048.1999512 2016-08-14T09:54:12Z 2059.3999023 2016-08-14T09:54:40Z 2066.6000977 2016-08-14T09:55:09Z 2062.1999512 2016-08-14T09:55:38Z 2066.1999512 2016-08-14T09:56:05Z 2069.3999023 2016-08-14T09:56:38Z 2069 2016-08-14T09:57:02Z 2073.8000488 2016-08-14T09:57:29Z 2075.3999023 2016-08-14T09:57:54Z 2080.8000488 2016-08-14T09:58:24Z 2088.6000977 2016-08-14T09:58:53Z 2095.8000488 2016-08-14T09:59:19Z 2096.3999023 2016-08-14T09:59:53Z 2089.1999512 2016-08-14T10:00:24Z 2087.3999023 2016-08-14T10:00:53Z 2099 2016-08-14T10:01:23Z 2115.1999512 2016-08-14T10:02:04Z 2131.1999512 2016-08-14T10:02:54Z 2133.8000488 2016-08-14T10:03:03Z 2127.6000977 2016-08-14T10:13:35Z 2126.3999023 2016-08-14T10:14:03Z 2125.1999512 2016-08-14T10:14:26Z 2120.8000488 2016-08-14T10:14:55Z 2117 2016-08-14T10:15:21Z 2117.3999023 2016-08-14T10:15:25Z 2121.6000977 2016-08-14T10:15:41Z 2130.3999023 2016-08-14T10:16:06Z 2130.3999023 2016-08-14T10:16:33Z 2129.8000488 2016-08-14T10:16:56Z 2130.3999023 2016-08-14T10:17:18Z 2130.8000488 2016-08-14T10:17:37Z 2133.6000977 2016-08-14T10:18:01Z 2143.1999512 2016-08-14T10:18:25Z 2149.6000977 2016-08-14T10:18:52Z 2155.1999512 2016-08-14T10:19:14Z 2158.1999512 2016-08-14T10:19:47Z 2160.8000488 2016-08-14T10:20:12Z 2163.3999023 2016-08-14T10:20:39Z 2166.6000977 2016-08-14T10:21:12Z 2168.6000977 2016-08-14T10:21:39Z 2167.3999023 2016-08-14T10:22:07Z 2167.1999512 2016-08-14T10:22:39Z 2176.3999023 2016-08-14T10:23:07Z 2189.8000488 2016-08-14T10:23:38Z 2198 2016-08-14T10:24:15Z 2192.1999512 2016-08-14T10:24:48Z 2198.6000977 2016-08-14T10:25:23Z 2203.3999023 2016-08-14T10:26:01Z 2209.8000488 2016-08-14T10:26:43Z 2211.1999512 2016-08-14T10:27:17Z 2219.1999512 2016-08-14T10:27:47Z 2222 2016-08-14T10:28:17Z 2229 2016-08-14T10:28:49Z 2232.3999023 2016-08-14T10:29:25Z 2232.8000488 2016-08-14T10:29:51Z 2241.6000977 2016-08-14T10:30:24Z 2248 2016-08-14T10:31:02Z 2248.1999512 2016-08-14T10:31:30Z 2251 2016-08-14T10:31:54Z 2251.3999023 2016-08-14T10:32:18Z 2255.8000488 2016-08-14T10:32:43Z 2257 2016-08-14T10:33:04Z 2258.3999023 2016-08-14T10:33:28Z 2261 2016-08-14T10:33:52Z 2263 2016-08-14T10:34:17Z 2265.3999023 2016-08-14T10:34:42Z 2272 2016-08-14T10:35:07Z 2274.3999023 2016-08-14T10:35:36Z 2275 2016-08-14T10:36:04Z 2280 2016-08-14T10:36:29Z 2282.8000488 2016-08-14T10:36:53Z 2283 2016-08-14T10:37:21Z 2291.3999023 2016-08-14T10:37:57Z 2291.1999512 2016-08-14T10:38:22Z 2299.1999512 2016-08-14T10:38:56Z 2302.3999023 2016-08-14T10:39:21Z 2302.1999512 2016-08-14T10:39:44Z 2301.6000977 2016-08-14T10:40:08Z 2300.1999512 2016-08-14T10:40:33Z 2306.8000488 2016-08-14T10:41:00Z 2310.6000977 2016-08-14T10:41:28Z 2315.8000488 2016-08-14T10:41:55Z 2318.8000488 2016-08-14T10:42:22Z 2318.8000488 2016-08-14T10:42:54Z 2322.8000488 2016-08-14T10:43:26Z 2333.6000977 2016-08-14T10:44:16Z 2337.1999512 2016-08-14T10:44:46Z 2336 2016-08-14T10:44:56Z 2344.1999512 2016-08-14T10:56:29Z 2337.1999512 2016-08-14T10:57:04Z 2337.6000977 2016-08-14T10:57:26Z 2340.8000488 2016-08-14T10:57:54Z 2344.6000977 2016-08-14T10:58:14Z 2347.6000977 2016-08-14T10:58:32Z 2348.1999512 2016-08-14T10:58:38Z 2347.6000977 2016-08-14T10:58:58Z 2345 2016-08-14T10:59:16Z 2349 2016-08-14T10:59:35Z 2348.1999512 2016-08-14T10:59:43Z 2347.1999512 2016-08-14T10:59:45Z 2347.3999023 2016-08-14T11:00:05Z 2349.8000488 2016-08-14T11:00:30Z 2352.1999512 2016-08-14T11:00:53Z 2358.1999512 2016-08-14T11:01:26Z 2363.1999512 2016-08-14T11:02:00Z 2368.3999023 2016-08-14T11:02:36Z 2373.6000977 2016-08-14T11:03:16Z 2377.3999023 2016-08-14T11:03:47Z 2378 2016-08-14T11:03:53Z 2389 2016-08-14T11:04:38Z 2394.3999023 2016-08-14T11:05:19Z 2397.3999023 2016-08-14T11:06:08Z 2402.3999023 2016-08-14T11:06:35Z 2404 2016-08-14T11:06:59Z 2404 2016-08-14T11:07:21Z 2407.1999512 2016-08-14T11:07:41Z 2406.6000977 2016-08-14T11:08:00Z 2406.1999512 2016-08-14T11:08:17Z 2407.1999512 2016-08-14T11:08:33Z 2407.1999512 2016-08-14T11:08:49Z 2408.8000488 2016-08-14T11:08:59Z 2410.6000977 2016-08-14T11:09:04Z 2406.3999023 2016-08-14T11:09:17Z 2409 2016-08-14T11:09:24Z 2410 2016-08-14T11:09:36Z 2412.6000977 2016-08-14T11:09:52Z 2412.8000488 2016-08-14T11:09:54Z 2413 2016-08-14T11:09:57Z 2413 2016-08-14T11:10:11Z 2413.6000977 2016-08-14T11:10:40Z 2414 2016-08-14T11:11:01Z 2415.8000488 2016-08-14T11:11:31Z 2421.3999023 2016-08-14T11:12:00Z 2428.1999512 2016-08-14T11:12:23Z 2427.6000977 2016-08-14T11:12:45Z 2430.1999512 2016-08-14T11:13:06Z 2429.3999023 2016-08-14T11:13:25Z 2431.6000977 2016-08-14T11:13:43Z 2434.8000488 2016-08-14T11:13:55Z 2439 2016-08-14T11:14:01Z 2437.8000488 2016-08-14T11:14:14Z 2438 2016-08-14T11:14:31Z 2437 2016-08-14T11:14:47Z 2437.3999023 2016-08-14T11:14:48Z 2436.3999023 2016-08-14T11:14:51Z 2434.6000977 2016-08-14T11:15:03Z 2435.6000977 2016-08-14T11:15:08Z 2436.8000488 2016-08-14T11:15:22Z 2435.1999512 2016-08-14T11:15:27Z 2436.8000488 2016-08-14T11:15:32Z 2438.6000977 2016-08-14T11:15:36Z 2439.8000488 2016-08-14T11:15:40Z 2441.1999512 2016-08-14T11:15:44Z 2441.1999512 2016-08-14T11:16:05Z 2439.8000488 2016-08-14T11:16:21Z 2439 2016-08-14T11:16:24Z 2434.1999512 2016-08-14T11:16:40Z 2434.8000488 2016-08-14T11:16:59Z 2436.8000488 2016-08-14T11:17:06Z 2437.6000977 2016-08-14T11:17:09Z 2440.8000488 2016-08-14T11:17:20Z 2443.3999023 2016-08-14T11:17:43Z 2443.1999512 2016-08-14T11:17:45Z 2443.3999023 2016-08-14T11:17:48Z 2443.3999023 2016-08-14T11:17:50Z 2442.6000977 2016-08-14T11:18:05Z 2445 2016-08-14T11:18:23Z 2448.6000977 2016-08-14T11:18:41Z 2453.3999023 2016-08-14T11:18:59Z 2454.3999023 2016-08-14T11:19:02Z 2455 2016-08-14T11:19:04Z 2455 2016-08-14T11:19:19Z 2455.1999512 2016-08-14T11:19:21Z 2455 2016-08-14T11:19:23Z 2455.3999023 2016-08-14T11:19:25Z 2454.8000488 2016-08-14T11:19:44Z 2456.6000977 2016-08-14T11:20:02Z 2454.1999512 2016-08-14T11:20:23Z 2455.1999512 2016-08-14T11:20:56Z 2467.6000977 2016-08-14T11:21:45Z 2472.3999023 2016-08-14T11:22:25Z 2477 2016-08-14T11:23:04Z 2477.6000977 2016-08-14T11:23:30Z 2481.6000977 2016-08-14T11:24:08Z 2488.1999512 2016-08-14T11:25:01Z 2499.3999023 2016-08-14T11:25:54Z 2502.6000977 2016-08-14T11:26:35Z 2506 2016-08-14T11:27:39Z 2510.8000488 2016-08-14T11:28:15Z 2517.8000488 2016-08-14T11:28:55Z 2525.3999023 2016-08-14T11:29:35Z 2532.1999512 2016-08-14T11:30:31Z 2535.3999023 2016-08-14T11:31:13Z 2540 2016-08-14T11:31:57Z 2544.1999512 2016-08-14T11:32:28Z 2548.1999512 2016-08-14T11:32:52Z 2549.1999512 2016-08-14T11:33:12Z 2548.6000977 2016-08-14T11:33:14Z 2549.3999023 2016-08-14T11:33:18Z 2549.3999023 2016-08-14T11:33:20Z 2550.8000488 2016-08-14T11:33:38Z 2554.1999512 2016-08-14T11:34:02Z 2557 2016-08-14T11:34:16Z 2556.8000488 2016-08-14T11:34:19Z 2554.1999512 2016-08-14T11:34:43Z 2552.3999023 2016-08-14T11:35:03Z 2559.8000488 2016-08-14T11:35:37Z 2561.1999512 2016-08-14T11:36:06Z 2567.6000977 2016-08-14T11:36:38Z 2572.3999023 2016-08-14T11:37:15Z 2577.1999512 2016-08-14T11:37:55Z 2582 2016-08-14T11:38:24Z 2587.1999512 2016-08-14T11:38:51Z 2586.1999512 2016-08-14T11:39:11Z 2586.3999023 2016-08-14T11:39:18Z 2586.3999023 2016-08-14T11:39:21Z 2586.8000488 2016-08-14T11:39:24Z 2586.8000488 2016-08-14T11:39:26Z 2591.6000977 2016-08-14T11:39:55Z 2593.3999023 2016-08-14T11:40:18Z 2596.1999512 2016-08-14T11:40:41Z 2598.3999023 2016-08-14T11:41:07Z 2601 2016-08-14T11:41:31Z 2603.3999023 2016-08-14T11:41:52Z 2603.6000977 2016-08-14T11:42:13Z 2609 2016-08-14T11:42:43Z 2615.8000488 2016-08-14T11:43:16Z 2625.3999023 2016-08-14T11:43:49Z 2624 2016-08-14T11:44:09Z 2623.3999023 2016-08-14T11:44:29Z 2623.8000488 2016-08-14T11:44:49Z 2624 2016-08-14T11:45:01Z 2626.8000488 2016-08-14T11:45:26Z 2631.8000488 2016-08-14T11:45:49Z 2636.3999023 2016-08-14T11:46:18Z 2637.1999512 2016-08-14T11:46:42Z 2637.1999512 2016-08-14T11:46:54Z 2637.8000488 2016-08-14T11:47:04Z 2639 2016-08-14T11:47:27Z 2641.1999512 2016-08-14T11:47:48Z 2644.6000977 2016-08-14T11:48:07Z 2647 2016-08-14T11:48:22Z 2647 2016-08-14T11:48:23Z 2647 2016-08-14T11:48:23Z 2647.6000977 2016-08-14T11:48:26Z 2648.3999023 2016-08-14T12:47:01Z 2646.8000488 2016-08-14T12:47:19Z 2645.6000977 2016-08-14T12:47:26Z 2644.6000977 2016-08-14T12:47:29Z 2640.1999512 2016-08-14T12:47:48Z 2637.8000488 2016-08-14T12:48:05Z 2635.3999023 2016-08-14T12:48:22Z 2634.1999512 2016-08-14T12:48:38Z 2633.3999023 2016-08-14T12:48:44Z 2633 2016-08-14T12:48:47Z 2627.3999023 2016-08-14T12:49:09Z 2627 2016-08-14T12:49:12Z 2620.6000977 2016-08-14T12:49:30Z 2618.6000977 2016-08-14T12:49:46Z 2618.1999512 2016-08-14T12:49:52Z 2618.6000977 2016-08-14T12:49:54Z 2618.6000977 2016-08-14T12:49:57Z 2618.8000488 2016-08-14T12:50:07Z 2616.8000488 2016-08-14T12:50:24Z 2616.6000977 2016-08-14T12:50:25Z 2613.1999512 2016-08-14T12:50:41Z 2608.6000977 2016-08-14T12:51:01Z 2604 2016-08-14T12:51:17Z 2603.1999512 2016-08-14T12:51:20Z 2602.3999023 2016-08-14T12:51:22Z 2596.1999512 2016-08-14T12:51:39Z 2594.8000488 2016-08-14T12:51:43Z 2594 2016-08-14T12:51:46Z 2593 2016-08-14T12:51:50Z 2592 2016-08-14T12:51:55Z 2591.3999023 2016-08-14T12:51:57Z 2590 2016-08-14T12:52:04Z 2587.6000977 2016-08-14T12:52:20Z 2586 2016-08-14T12:52:36Z 2585.1999512 2016-08-14T12:52:45Z 2584.1999512 2016-08-14T12:52:53Z 2583.1999512 2016-08-14T12:53:08Z 2581.1999512 2016-08-14T12:53:18Z 2581.6000977 2016-08-14T12:53:23Z 2578.8000488 2016-08-14T12:53:38Z 2579.3999023 2016-08-14T12:53:41Z 2581 2016-08-14T12:53:55Z 2581.3999023 2016-08-14T12:54:11Z 2580.3999023 2016-08-14T12:54:13Z 2574.8000488 2016-08-14T12:54:29Z 2572.1999512 2016-08-14T12:54:35Z 2564.6000977 2016-08-14T12:54:51Z 2562.6000977 2016-08-14T12:54:59Z 2559 2016-08-14T12:55:17Z 2558.6000977 2016-08-14T12:55:21Z 2551.6000977 2016-08-14T12:55:35Z 2550.8000488 2016-08-14T12:55:42Z 2547.1999512 2016-08-14T12:55:56Z 2547.8000488 2016-08-14T12:56:01Z 2549 2016-08-14T12:56:10Z 2548.3999023 2016-08-14T12:56:15Z 2545.8000488 2016-08-14T12:56:31Z 2543.8000488 2016-08-14T12:56:45Z 2540.8000488 2016-08-14T12:56:59Z 2538.6000977 2016-08-14T12:57:12Z 2539.3999023 2016-08-14T12:57:28Z 2538.8000488 2016-08-14T12:57:42Z 2538 2016-08-14T12:57:45Z 2535.8000488 2016-08-14T12:58:01Z 2535.8000488 2016-08-14T12:58:04Z 2535.8000488 2016-08-14T12:58:23Z 2536.3999023 2016-08-14T12:58:34Z 2534.3999023 2016-08-14T12:58:48Z 2535.8000488 2016-08-14T12:58:53Z 2537 2016-08-14T12:59:08Z 2531.1999512 2016-08-14T12:59:21Z 2526.1999512 2016-08-14T12:59:37Z 2525 2016-08-14T12:59:45Z 2523.1999512 2016-08-14T12:59:47Z 2522.8000488 2016-08-14T13:00:02Z 2523.3999023 2016-08-14T13:00:14Z 2524 2016-08-14T13:00:24Z 2524.6000977 2016-08-14T13:00:31Z 2528.6000977 2016-08-14T13:00:41Z 2529.1999512 2016-08-14T13:00:44Z 2529.3999023 2016-08-14T13:00:48Z 2526.1999512 2016-08-14T13:01:07Z 2525.8000488 2016-08-14T13:01:12Z 2525.8000488 2016-08-14T13:01:14Z 2525.8000488 2016-08-14T13:01:16Z 2526 2016-08-14T13:01:23Z 2523.8000488 2016-08-14T13:01:40Z 2523.8000488 2016-08-14T13:01:43Z 2519.6000977 2016-08-14T13:02:01Z 2516.6000977 2016-08-14T13:02:16Z 2515.6000977 2016-08-14T13:02:19Z 2511.3999023 2016-08-14T13:02:40Z 2509.6000977 2016-08-14T13:03:02Z 2509 2016-08-14T13:03:06Z 2503.6000977 2016-08-14T13:03:26Z 2503.1999512 2016-08-14T13:03:29Z 2500.3999023 2016-08-14T13:03:39Z 2497 2016-08-14T13:03:53Z 2497.6000977 2016-08-14T13:04:04Z 2496.3999023 2016-08-14T13:04:21Z 2496.1999512 2016-08-14T13:04:29Z 2494.1999512 2016-08-14T13:04:36Z 2491.6000977 2016-08-14T13:04:51Z 2491.3999023 2016-08-14T13:04:53Z 2491 2016-08-14T13:05:00Z 2490.8000488 2016-08-14T13:05:04Z 2490.3999023 2016-08-14T13:05:06Z 2490.1999512 2016-08-14T13:05:09Z 2488.1999512 2016-08-14T13:05:24Z 2487.8000488 2016-08-14T13:05:38Z 2484.3999023 2016-08-14T13:05:55Z 2482.3999023 2016-08-14T13:06:15Z 2480 2016-08-14T13:06:23Z 2480.1999512 2016-08-14T13:06:25Z 2478.6000977 2016-08-14T13:06:38Z 2478 2016-08-14T13:06:50Z 2479.6000977 2016-08-14T13:07:00Z 2479.8000488 2016-08-14T13:07:02Z 2478.3999023 2016-08-14T13:07:11Z 2474.1999512 2016-08-14T13:07:29Z 2473.8000488 2016-08-14T13:07:31Z 2473 2016-08-14T13:07:34Z 2472.1999512 2016-08-14T13:07:44Z 2465.1999512 2016-08-14T13:08:02Z 2465.6000977 2016-08-14T13:08:06Z 2465.1999512 2016-08-14T13:08:10Z 2460.6000977 2016-08-14T13:08:25Z 2459 2016-08-14T13:08:31Z 2459.1999512 2016-08-14T13:08:33Z 2458.6000977 2016-08-14T13:08:35Z 2458.1999512 2016-08-14T13:08:37Z 2456.1999512 2016-08-14T13:09:02Z 2454.8000488 2016-08-14T13:09:11Z 2450.8000488 2016-08-14T13:09:33Z 2447.3999023 2016-08-14T13:09:45Z 2446.3999023 2016-08-14T13:09:54Z 2444.1999512 2016-08-14T13:09:58Z 2441.1999512 2016-08-14T13:10:11Z 2440.1999512 2016-08-14T13:10:17Z 2436 2016-08-14T13:10:41Z 2434.3999023 2016-08-14T13:10:47Z 2431.8000488 2016-08-14T13:11:01Z 2430.8000488 2016-08-14T13:11:08Z 2430.8000488 2016-08-14T13:11:11Z 2430 2016-08-14T13:11:13Z 2429.3999023 2016-08-14T13:11:27Z 2429.3999023 2016-08-14T13:11:30Z 2428.1999512 2016-08-14T13:11:33Z 2427 2016-08-14T13:11:40Z 2429.3999023 2016-08-14T13:11:55Z 2429.3999023 2016-08-14T13:12:10Z 2428 2016-08-14T13:12:13Z 2427 2016-08-14T13:12:17Z 2428 2016-08-14T13:12:34Z 2431.1999512 2016-08-14T13:12:48Z 2431.8000488 2016-08-14T13:12:49Z 2430.1999512 2016-08-14T13:12:51Z 2427.3999023 2016-08-14T13:13:06Z 2421.1999512 2016-08-14T13:13:18Z 2421.6000977 2016-08-14T13:13:22Z 2420.6000977 2016-08-14T13:13:35Z 2421 2016-08-14T13:13:51Z 2423.8000488 2016-08-14T13:14:04Z 2425.3999023 2016-08-14T13:14:22Z 2424.8000488 2016-08-14T13:14:24Z 2424.6000977 2016-08-14T13:14:28Z 2423 2016-08-14T13:14:37Z 2421 2016-08-14T13:14:41Z 2418.3999023 2016-08-14T13:14:47Z 2415.3999023 2016-08-14T13:15:07Z 2414.6000977 2016-08-14T13:15:08Z 2414 2016-08-14T13:15:11Z 2412.8000488 2016-08-14T13:15:13Z 2410.8000488 2016-08-14T13:15:20Z 2405.3999023 2016-08-14T13:15:49Z 2404.3999023 2016-08-14T13:16:06Z 2403.1999512 2016-08-14T13:16:11Z 2404.1999512 2016-08-14T13:16:28Z 2400.6000977 2016-08-14T13:16:37Z 2398.3999023 2016-08-14T13:16:43Z 2395.6000977 2016-08-14T13:16:54Z 2397 2016-08-14T13:17:19Z 2396.3999023 2016-08-14T13:17:34Z 2396.6000977 2016-08-14T13:17:35Z 2392.6000977 2016-08-14T13:34:18Z 2393 2016-08-14T13:34:19Z 2393 2016-08-14T13:34:31Z 2388.8000488 2016-08-14T13:34:45Z 2390 2016-08-14T13:35:35Z 2390.3999023 2016-08-14T13:36:00Z 2388.1999512 2016-08-14T13:36:23Z 2386.1999512 2016-08-14T13:36:41Z 2381.8000488 2016-08-14T13:36:52Z 2380 2016-08-14T13:37:08Z 2379.8000488 2016-08-14T13:37:21Z 2383.3999023 2016-08-14T13:37:51Z 2381.3999023 2016-08-14T13:38:05Z 2376 2016-08-14T13:38:20Z 2376.3999023 2016-08-14T13:38:21Z 2376.6000977 2016-08-14T13:38:38Z 2371 2016-08-14T13:38:54Z 2369.3999023 2016-08-14T13:39:11Z 2371.1999512 2016-08-14T13:39:24Z 2371.6000977 2016-08-14T13:39:27Z 2373.1999512 2016-08-14T13:39:42Z 2371.8000488 2016-08-14T13:39:46Z 2367.3999023 2016-08-14T13:40:04Z 2366.1999512 2016-08-14T13:40:20Z 2365.8000488 2016-08-14T13:40:34Z 2366.1999512 2016-08-14T13:40:44Z 2366.1999512 2016-08-14T13:40:46Z 2366.6000977 2016-08-14T13:40:48Z 2365 2016-08-14T13:41:53Z 2367.6000977 2016-08-14T13:42:07Z 2367.8000488 2016-08-14T13:42:11Z 2368.8000488 2016-08-14T13:42:48Z 2369 2016-08-14T13:42:50Z 2369 2016-08-14T13:42:52Z 2369 2016-08-14T13:43:06Z 2366.6000977 2016-08-14T13:45:46Z 2366.3999023 2016-08-14T13:46:41Z 2366.6000977 2016-08-14T13:47:03Z 2364.8000488 2016-08-14T13:47:21Z 2364.3999023 2016-08-14T13:47:39Z 2363.3999023 2016-08-14T13:47:48Z 2364.6000977 2016-08-14T13:47:52Z 2365 2016-08-14T13:47:54Z 2366 2016-08-14T13:47:56Z 2366.3999023 2016-08-14T13:47:58Z 2366.6000977 2016-08-14T13:48:02Z 2366.8000488 2016-08-14T13:48:05Z 2367.8000488 2016-08-14T13:48:26Z 2368 2016-08-14T13:48:27Z 2371.6000977 2016-08-14T13:48:44Z 2372 2016-08-14T13:48:59Z 2370.6000977 2016-08-14T13:49:15Z 2366.6000977 2016-08-14T13:49:30Z 2366 2016-08-14T13:49:42Z 2363.3999023 2016-08-14T13:50:00Z 2362.6000977 2016-08-14T13:50:08Z 2363.1999512 2016-08-14T13:50:17Z 2363.3999023 2016-08-14T13:50:19Z 2363 2016-08-14T13:50:24Z 2361 2016-08-14T13:50:43Z 2360.3999023 2016-08-14T13:50:45Z 2356.6000977 2016-08-14T13:50:58Z 2355.3999023 2016-08-14T13:51:00Z 2354.6000977 2016-08-14T13:51:02Z 2349.6000977 2016-08-14T13:51:35Z 2339.3999023 2016-08-14T13:52:09Z 2334.1999512 2016-08-14T13:52:32Z 2334.6000977 2016-08-14T13:52:47Z 2334 2016-08-14T13:52:56Z 2333 2016-08-14T13:53:10Z 2333.1999512 2016-08-14T13:53:14Z 2335.8000488 2016-08-14T13:53:29Z 2333 2016-08-14T13:53:46Z 2332.1999512 2016-08-14T13:54:02Z 2330.6000977 2016-08-14T13:54:17Z 2330.1999512 2016-08-14T13:54:31Z 2328.8000488 2016-08-14T13:54:47Z 2327.3999023 2016-08-14T13:55:00Z 2321.6000977 2016-08-14T13:55:17Z 2321.3999023 2016-08-14T13:55:18Z 2321.3999023 2016-08-14T13:55:23Z 2318.8000488 2016-08-14T13:55:39Z 2318.6000977 2016-08-14T13:55:55Z 2318.1999512 2016-08-14T13:55:58Z 2317.6000977 2016-08-14T13:56:01Z 2315.6000977 2016-08-14T13:56:05Z 2311.8000488 2016-08-14T13:56:16Z 2308.1999512 2016-08-14T13:56:32Z 2306.1999512 2016-08-14T13:56:47Z 2307.8000488 2016-08-14T13:56:55Z 2309 2016-08-14T13:57:10Z 2304.6000977 2016-08-14T13:57:25Z 2299.6000977 2016-08-14T13:57:42Z 2297 2016-08-14T13:57:58Z 2297.6000977 2016-08-14T13:58:13Z 2295.6000977 2016-08-14T13:58:30Z 2289.3999023 2016-08-14T13:58:47Z 2289.6000977 2016-08-14T13:58:59Z 2288.3999023 2016-08-14T13:59:18Z 2291.1999512 2016-08-14T13:59:35Z 2291.1999512 2016-08-14T13:59:51Z 2293 2016-08-14T14:00:07Z 2288.3999023 2016-08-14T14:00:24Z 2285.3999023 2016-08-14T14:00:38Z 2282.1999512 2016-08-14T14:00:49Z 2275.3999023 2016-08-14T14:01:08Z 2270 2016-08-14T14:01:27Z 2268.3999023 2016-08-14T14:01:41Z 2268.1999512 2016-08-14T14:01:44Z 2267.3999023 2016-08-14T14:01:47Z 2266.8000488 2016-08-14T14:02:05Z 2266.3999023 2016-08-14T14:02:21Z 2263 2016-08-14T14:02:36Z 2265 2016-08-14T14:02:53Z 2263.8000488 2016-08-14T14:03:09Z 2262.3999023 2016-08-14T14:03:26Z 2273 2016-08-14T14:03:41Z 2279.8000488 2016-08-14T14:03:56Z 2278.3999023 2016-08-14T14:04:14Z 2278.3999023 2016-08-14T14:04:19Z 2277.8000488 2016-08-14T14:04:21Z 2281 2016-08-14T14:04:35Z 2274.8000488 2016-08-14T14:04:51Z 2265.1999512 2016-08-14T14:05:05Z 2264.1999512 2016-08-14T14:05:12Z 2264.8000488 2016-08-14T14:05:28Z 2257 2016-08-14T14:05:44Z 2255.8000488 2016-08-14T14:05:58Z 2246 2016-08-14T14:06:14Z 2247.1999512 2016-08-14T14:06:28Z 2246 2016-08-14T14:06:46Z 2243.1999512 2016-08-14T14:07:01Z 2242.3999023 2016-08-14T14:07:05Z 2241.1999512 2016-08-14T14:07:12Z 2241.1999512 2016-08-14T14:07:14Z 2240.3999023 2016-08-14T14:07:23Z 2237 2016-08-14T14:07:44Z 2235.3999023 2016-08-14T14:07:56Z 2235 2016-08-14T14:07:59Z 2228.8000488 2016-08-14T14:08:17Z 2226 2016-08-14T14:08:29Z 2225.3999023 2016-08-14T14:08:32Z 2218.6000977 2016-08-14T14:08:46Z 2213.6000977 2016-08-14T14:09:01Z 2209 2016-08-14T14:09:16Z 2208.8000488 2016-08-14T14:09:33Z 2212 2016-08-14T14:09:57Z 2211.3999023 2016-08-14T14:09:59Z 2209.3999023 2016-08-14T14:10:17Z 2207.8000488 2016-08-14T14:10:34Z 2206.3999023 2016-08-14T14:10:55Z 2206.8000488 2016-08-14T14:10:57Z 2202.3999023 2016-08-14T14:11:16Z 2197.8000488 2016-08-14T14:11:32Z 2194.6000977 2016-08-14T14:11:50Z 2189.3999023 2016-08-14T14:12:05Z 2185.8000488 2016-08-14T14:12:22Z 2186.1999512 2016-08-14T14:12:40Z 2182.3999023 2016-08-14T14:12:55Z 2183.6000977 2016-08-14T14:13:10Z 2179 2016-08-14T14:13:25Z 2175.3999023 2016-08-14T14:13:40Z 2175.3999023 2016-08-14T14:13:56Z 2174.1999512 2016-08-14T14:14:12Z 2172.1999512 2016-08-14T14:14:23Z 2172 2016-08-14T14:14:26Z 2172.3999023 2016-08-14T14:14:43Z 2169 2016-08-14T14:15:01Z 2168.6000977 2016-08-14T14:15:11Z 2167.6000977 2016-08-14T14:15:15Z 2161.6000977 2016-08-14T14:15:33Z 2160.6000977 2016-08-14T14:15:35Z 2159 2016-08-14T14:15:40Z 2158.6000977 2016-08-14T14:15:43Z 2160.1999512 2016-08-14T14:15:49Z 2161.6000977 2016-08-14T14:15:54Z 2162.3999023 2016-08-14T14:15:58Z 2165.1999512 2016-08-14T14:16:15Z 2168.3999023 2016-08-14T14:16:35Z 2165.3999023 2016-08-14T14:16:53Z 2159.1999512 2016-08-14T14:17:12Z 2158.8000488 2016-08-14T14:17:16Z 2160.6000977 2016-08-14T14:17:21Z 2166.1999512 2016-08-14T14:17:51Z 2168 2016-08-14T14:18:11Z 2166.1999512 2016-08-14T14:18:28Z 2167.6000977 2016-08-14T14:18:46Z 2168 2016-08-14T14:19:04Z 2169.1999512 2016-08-14T14:19:18Z 2169.8000488 2016-08-14T14:19:21Z 2170 2016-08-14T14:19:23Z 2170.8000488 2016-08-14T14:19:30Z 2171.1999512 2016-08-14T14:19:55Z 2167.8000488 2016-08-14T14:31:54Z 2163.6000977 2016-08-14T14:32:21Z 2163.1999512 2016-08-14T14:32:23Z 2160.3999023 2016-08-14T14:32:42Z 2159.1999512 2016-08-14T14:32:47Z 2158.6000977 2016-08-14T14:32:54Z 2154 2016-08-14T14:33:19Z 2148.1999512 2016-08-14T14:33:53Z 2145.8000488 2016-08-14T14:34:38Z 2141.3999023 2016-08-14T14:35:15Z 2134.8000488 2016-08-14T14:35:38Z 2128.6000977 2016-08-14T14:35:56Z 2128.6000977 2016-08-14T14:35:57Z 2125.6000977 2016-08-14T14:36:23Z 2125.1999512 2016-08-14T14:36:25Z 2124.8000488 2016-08-14T14:36:27Z 2124.8000488 2016-08-14T14:36:29Z 2124.3999023 2016-08-14T14:36:33Z 2122.8000488 2016-08-14T14:36:43Z 2122.3999023 2016-08-14T14:36:58Z 2118.8000488 2016-08-14T14:37:19Z 2116.3999023 2016-08-14T14:37:43Z 2106.8000488 2016-08-14T14:38:04Z 2106.3999023 2016-08-14T14:38:06Z 2104 2016-08-14T14:38:21Z 2102.1999512 2016-08-14T14:38:32Z 2095.8000488 2016-08-14T14:38:49Z 2090.8000488 2016-08-14T14:39:07Z 2091 2016-08-14T14:39:11Z 2089.8000488 2016-08-14T14:39:15Z 2087.3999023 2016-08-14T14:39:38Z 2082 2016-08-14T14:39:55Z 2073.1999512 2016-08-14T14:40:07Z 2072.3999023 2016-08-14T14:40:15Z 2072 2016-08-14T14:40:23Z 2070.1999512 2016-08-14T14:40:26Z 2064.8000488 2016-08-14T14:40:31Z 2062 2016-08-14T14:40:34Z 2064.3999023 2016-08-14T14:40:48Z 2064.8000488 2016-08-14T14:40:51Z 2062.8000488 2016-08-14T14:41:02Z 2061.3999023 2016-08-14T14:41:19Z 2063.3999023 2016-08-14T14:41:31Z 2064 2016-08-14T14:41:33Z 2063.6000977 2016-08-14T14:41:39Z 2062 2016-08-14T14:41:42Z 2058.3999023 2016-08-14T14:41:52Z 2058.3999023 2016-08-14T14:41:56Z 2057.3999023 2016-08-14T14:42:12Z 2054.6000977 2016-08-14T14:42:26Z 2050.6000977 2016-08-14T14:42:38Z 2048.1999512 2016-08-14T14:42:47Z 2044 2016-08-14T14:43:06Z 2044 2016-08-14T14:43:08Z 2043.1999512 2016-08-14T14:43:22Z 2042 2016-08-14T14:43:37Z 2039.3999023 2016-08-14T14:43:54Z 2036.6000977 2016-08-14T14:44:08Z 2032.8000488 2016-08-14T14:44:23Z 2032.1999512 2016-08-14T14:44:39Z 2026 2016-08-14T14:44:52Z 2025.8000488 2016-08-14T14:45:08Z 2031.3999023 2016-08-14T14:45:18Z 2025.1999512 2016-08-14T14:45:42Z 2024.3999023 2016-08-14T14:45:46Z 2020.1999512 2016-08-14T14:45:55Z 2014.8000488 2016-08-14T14:46:13Z 2005.3999023 2016-08-14T14:46:31Z 2000.1999512 2016-08-14T14:46:48Z 2003 2016-08-14T14:47:05Z 2004 2016-08-14T14:47:20Z 2008.6000977 2016-08-14T14:47:38Z 2008.8000488 2016-08-14T14:47:41Z 2007.8000488 2016-08-14T14:47:43Z 2003.6000977 2016-08-14T14:47:59Z 1994 2016-08-14T14:48:15Z 1989 2016-08-14T14:48:26Z 1977.8000488 2016-08-14T14:48:45Z 1970.8000488 2016-08-14T14:49:00Z 1972.1999512 2016-08-14T14:49:16Z 1975.3999023 2016-08-14T14:49:31Z 1975 2016-08-14T14:49:46Z 1972.1999512 2016-08-14T14:50:01Z 1971.6000977 2016-08-14T14:50:10Z 1971.6000977 2016-08-14T14:50:14Z 1971.1999512 2016-08-14T14:50:17Z 1969.1999512 2016-08-14T14:50:31Z 1969.1999512 2016-08-14T14:50:46Z 1964.1999512 2016-08-14T14:51:06Z 1962.1999512 2016-08-14T14:51:23Z 1960.1999512 2016-08-14T14:51:36Z 1958 2016-08-14T14:51:46Z 1956.6000977 2016-08-14T14:51:57Z 1955.3999023 2016-08-14T14:52:12Z 1957 2016-08-14T14:52:26Z 1956.3999023 2016-08-14T14:52:29Z 1950.1999512 2016-08-14T14:52:44Z 1947.1999512 2016-08-14T14:52:51Z 1945.3999023 2016-08-14T14:52:54Z 1944.3999023 2016-08-14T14:52:56Z 1945.6000977 2016-08-14T14:53:06Z 1946.1999512 2016-08-14T14:53:08Z 1947.1999512 2016-08-14T14:53:10Z 1948.3999023 2016-08-14T14:53:12Z 1948.8000488 2016-08-14T14:53:14Z 1948.3999023 2016-08-14T14:53:17Z 1944.3999023 2016-08-14T14:53:21Z 1940 2016-08-14T14:53:27Z 1939.8000488 2016-08-14T14:53:31Z 1939.8000488 2016-08-14T14:53:35Z 1941.6000977 2016-08-14T14:53:48Z 1946 2016-08-14T14:54:01Z 1944.8000488 2016-08-14T14:54:13Z 1943.6000977 2016-08-14T14:54:17Z 1938.1999512 2016-08-14T14:54:29Z 1936.8000488 2016-08-14T14:54:31Z 1931 2016-08-14T14:54:47Z 1930.3999023 2016-08-14T14:54:58Z 1928.6000977 2016-08-14T14:55:08Z 1926.3999023 2016-08-14T14:55:16Z 1923.8000488 2016-08-14T14:55:23Z 1922.8000488 2016-08-14T14:55:26Z 1922.8000488 2016-08-14T14:55:38Z 1917.8000488 2016-08-14T14:55:53Z 1917.1999512 2016-08-14T14:55:58Z 1913.3999023 2016-08-14T14:56:11Z 1912.1999512 2016-08-14T14:56:23Z 1912.8000488 2016-08-14T14:56:37Z 1912.6000977 2016-08-14T14:56:43Z 1913.3999023 2016-08-14T14:56:47Z 1912.8000488 2016-08-14T14:56:51Z 1910 2016-08-14T14:57:04Z 1906.3999023 2016-08-14T14:57:16Z 1906.6000977 2016-08-14T14:57:24Z 1904 2016-08-14T14:57:41Z 1907.6000977 2016-08-14T14:57:55Z 1914.3999023 2016-08-14T14:58:07Z 1917.3999023 2016-08-14T14:58:21Z 1915.6000977 2016-08-14T14:58:28Z 1912.1999512 2016-08-14T14:58:42Z 1909.6000977 2016-08-14T14:58:57Z 1909.3999023 2016-08-14T14:59:11Z 1909.8000488 2016-08-14T14:59:27Z 1910.8000488 2016-08-14T14:59:43Z 1911.8000488 2016-08-14T14:59:47Z 1916.1999512 2016-08-14T15:00:05Z 1917 2016-08-14T15:00:11Z 1919.3999023 2016-08-14T15:00:31Z 1919.3999023 2016-08-14T15:00:47Z 1920 2016-08-14T15:01:05Z 1921.3999023 2016-08-14T15:01:19Z 1921.3999023 2016-08-14T15:01:35Z 1920 2016-08-14T15:01:49Z 1919.3999023 2016-08-14T15:02:03Z 1918 2016-08-14T15:02:18Z 1914.1999512 2016-08-14T15:02:33Z 1913.3999023 2016-08-14T15:02:47Z 1912.3999023 2016-08-14T15:03:01Z 1914.6000977 2016-08-14T15:03:14Z 1915.3999023 2016-08-14T15:03:21Z 1915.8000488 2016-08-14T15:03:25Z 1916.1999512 2016-08-14T15:03:31Z 1916.6000977 2016-08-14T15:03:34Z 1914 2016-08-14T15:03:48Z 1911.1999512 2016-08-14T15:04:03Z 1909.8000488 2016-08-14T15:04:18Z 1908.8000488 2016-08-14T15:04:33Z 1909.6000977 2016-08-14T15:04:47Z 1907.8000488 2016-08-14T15:05:01Z 1908.3999023 2016-08-14T15:05:16Z 1907.1999512 2016-08-14T15:05:30Z 1906.8000488 2016-08-14T15:05:43Z 1904 2016-08-14T15:05:59Z 1903 2016-08-14T15:06:01Z 1903.3999023 2016-08-14T15:06:16Z 1901.8000488 2016-08-14T15:06:25Z 1900.3999023 2016-08-14T15:06:29Z 1899.8000488 2016-08-14T15:06:32Z 1900 2016-08-14T15:06:36Z 1902.6000977 2016-08-14T15:06:43Z 1902.3999023 2016-08-14T15:06:48Z