Tour de Lans en Vercors 221 2020-02-23T07:41:28.000Z 217.4 2020-02-23T07:41:38.000Z 218 2020-02-23T07:41:53.000Z 218 2020-02-23T07:42:01.000Z 216.7 2020-02-23T07:42:11.000Z 225 2020-02-23T07:42:08.000Z 216.2 2020-02-23T07:42:18.000Z 216 2020-02-23T07:42:28.000Z 227 2020-02-23T07:42:20.000Z 231 2020-02-23T07:42:31.000Z 217.7 2020-02-23T07:42:41.000Z 231 2020-02-23T07:42:40.000Z 230 2020-02-23T07:42:47.000Z 230 2020-02-23T07:42:54.000Z 218.4 2020-02-23T07:43:04.000Z 228 2020-02-23T07:43:00.000Z 219.2 2020-02-23T07:43:10.000Z 229 2020-02-23T07:43:11.000Z 219.2 2020-02-23T07:43:21.000Z 228 2020-02-23T07:43:19.000Z 219.6 2020-02-23T07:43:29.000Z 228 2020-02-23T07:43:27.000Z 219.7 2020-02-23T07:43:37.000Z 229 2020-02-23T07:43:37.000Z 219.6 2020-02-23T07:43:47.000Z 229 2020-02-23T07:43:46.000Z 229 2020-02-23T07:43:49.000Z 219.5 2020-02-23T07:43:59.000Z 219.4 2020-02-23T07:44:09.000Z 229 2020-02-23T07:43:54.000Z 218.8 2020-02-23T07:44:04.000Z 219.1 2020-02-23T07:44:14.000Z 227 2020-02-23T07:44:09.000Z 219.4 2020-02-23T07:44:19.000Z 219.8 2020-02-23T07:44:29.000Z 227 2020-02-23T07:44:15.000Z 219.5 2020-02-23T07:44:25.000Z 227 2020-02-23T07:44:20.000Z 219.2 2020-02-23T07:44:30.000Z 219.1 2020-02-23T07:44:40.000Z 227 2020-02-23T07:44:30.000Z 219.6 2020-02-23T07:44:40.000Z 229 2020-02-23T07:44:41.000Z 220.6 2020-02-23T07:44:51.000Z 220.2 2020-02-23T07:45:01.000Z 231 2020-02-23T07:44:50.000Z 220.1 2020-02-23T07:45:00.000Z 231 2020-02-23T07:44:56.000Z 231 2020-02-23T07:45:05.000Z 220.2 2020-02-23T07:45:15.000Z 228 2020-02-23T07:45:12.000Z 228 2020-02-23T07:45:17.000Z 219.9 2020-02-23T07:45:27.000Z 229 2020-02-23T07:45:24.000Z 220.2 2020-02-23T07:45:34.000Z 239 2020-02-23T07:45:33.000Z 220.2 2020-02-23T07:45:43.000Z 220 2020-02-23T07:45:53.000Z 238 2020-02-23T07:45:40.000Z 219.2 2020-02-23T07:45:50.000Z 237 2020-02-23T07:45:49.000Z 218.7 2020-02-23T07:45:59.000Z 235 2020-02-23T07:45:55.000Z 235 2020-02-23T07:46:01.000Z 217.8 2020-02-23T07:46:11.000Z 217.8 2020-02-23T07:46:21.000Z 234 2020-02-23T07:46:11.000Z 233 2020-02-23T07:46:19.000Z 218.4 2020-02-23T07:46:29.000Z 218.5 2020-02-23T07:46:39.000Z 233 2020-02-23T07:46:26.000Z 218.8 2020-02-23T07:46:36.000Z 219 2020-02-23T07:46:46.000Z 233 2020-02-23T07:46:36.000Z 219.3 2020-02-23T07:46:46.000Z 236 2020-02-23T07:46:44.000Z 220.3 2020-02-23T07:46:54.000Z 237 2020-02-23T07:46:55.000Z 237 2020-02-23T07:47:01.000Z 221.1 2020-02-23T07:47:11.000Z 221.1 2020-02-23T07:47:21.000Z 237 2020-02-23T07:47:11.000Z 220.8 2020-02-23T07:47:21.000Z 220.5 2020-02-23T07:47:31.000Z 236 2020-02-23T07:47:24.000Z 219.7 2020-02-23T07:47:34.000Z 235 2020-02-23T07:47:29.000Z 219.2 2020-02-23T07:47:39.000Z 219.2 2020-02-23T07:47:49.000Z 229 2020-02-23T07:47:36.000Z 226 2020-02-23T07:47:41.000Z 219.6 2020-02-23T07:47:51.000Z 223 2020-02-23T07:47:46.000Z 220.9 2020-02-23T07:47:56.000Z 221.2 2020-02-23T07:48:06.000Z 222 2020-02-23T07:47:55.000Z 221.1 2020-02-23T07:48:05.000Z 221 2020-02-23T07:48:15.000Z 221 2020-02-23T07:48:08.000Z 220 2020-02-23T07:48:16.000Z 220 2020-02-23T07:48:26.000Z 220 2020-02-23T07:48:36.000Z 219.8 2020-02-23T07:48:46.000Z 219 2020-02-23T07:48:44.000Z 219 2020-02-23T07:48:52.000Z 218.9 2020-02-23T07:49:02.000Z 219.1 2020-02-23T07:49:12.000Z 218 2020-02-23T07:49:14.000Z 219.9 2020-02-23T07:49:24.000Z 219 2020-02-23T07:49:21.000Z 220 2020-02-23T07:49:31.000Z 220 2020-02-23T07:49:39.000Z 219 2020-02-23T07:49:54.000Z 219 2020-02-23T07:50:07.000Z 219 2020-02-23T07:50:17.000Z 219 2020-02-23T07:50:24.000Z 220 2020-02-23T07:50:37.000Z 220 2020-02-23T07:50:47.000Z 220 2020-02-23T07:50:55.000Z 216.9 2020-02-23T07:51:05.000Z 218 2020-02-23T07:51:04.000Z 217 2020-02-23T07:51:14.000Z 217 2020-02-23T07:51:24.000Z 217 2020-02-23T07:51:35.000Z 217 2020-02-23T07:51:42.000Z 217 2020-02-23T07:51:57.000Z 216 2020-02-23T07:52:04.000Z 216 2020-02-23T07:52:12.000Z 216 2020-02-23T07:52:19.000Z 216.5 2020-02-23T07:52:29.000Z 215 2020-02-23T07:52:31.000Z 216.5 2020-02-23T07:52:41.000Z 211 2020-02-23T07:52:41.000Z 217.3 2020-02-23T07:52:51.000Z 211 2020-02-23T07:52:48.000Z 217.4 2020-02-23T07:52:58.000Z 217.5 2020-02-23T07:53:08.000Z 217.5 2020-02-23T07:53:18.000Z 212 2020-02-23T07:52:57.000Z 217.6 2020-02-23T07:53:07.000Z 212 2020-02-23T07:53:08.000Z 217.2 2020-02-23T07:53:18.000Z 215 2020-02-23T07:53:15.000Z 217.2 2020-02-23T07:53:25.000Z 217.2 2020-02-23T07:53:35.000Z 220 2020-02-23T07:53:23.000Z 217.2 2020-02-23T07:53:33.000Z 221 2020-02-23T07:53:32.000Z 217.1 2020-02-23T07:53:42.000Z 217.1 2020-02-23T07:53:52.000Z 222 2020-02-23T07:53:42.000Z 217 2020-02-23T07:53:52.000Z 221 2020-02-23T07:53:51.000Z 217 2020-02-23T07:54:01.000Z 221 2020-02-23T07:53:59.000Z 217 2020-02-23T07:54:09.000Z 217 2020-02-23T07:54:19.000Z 220 2020-02-23T07:54:08.000Z 216.2 2020-02-23T07:54:18.000Z 220 2020-02-23T07:54:21.000Z 215.7 2020-02-23T07:54:31.000Z 221 2020-02-23T07:54:29.000Z 214.5 2020-02-23T07:54:39.000Z 221 2020-02-23T07:54:37.000Z 217 2020-02-23T07:54:47.000Z 217 2020-02-23T07:54:55.000Z 214.9 2020-02-23T07:55:05.000Z 218 2020-02-23T07:55:02.000Z 215.1 2020-02-23T07:55:12.000Z 215.9 2020-02-23T07:55:22.000Z 218 2020-02-23T07:55:11.000Z 216.1 2020-02-23T07:55:21.000Z 216.1 2020-02-23T07:55:31.000Z 219 2020-02-23T07:55:19.000Z 216.2 2020-02-23T07:55:29.000Z 220 2020-02-23T07:55:27.000Z 220 2020-02-23T07:55:37.000Z 220 2020-02-23T07:55:49.000Z 217.6 2020-02-23T07:55:59.000Z 220 2020-02-23T07:56:11.000Z 218.1 2020-02-23T07:56:21.000Z 219 2020-02-23T07:56:29.000Z 218.3 2020-02-23T07:56:39.000Z 218.3 2020-02-23T07:56:49.000Z 219 2020-02-23T07:56:42.000Z 218.8 2020-02-23T07:56:52.000Z 218 2020-02-23T07:56:51.000Z 218.8 2020-02-23T07:57:01.000Z 218.8 2020-02-23T07:57:11.000Z 218 2020-02-23T07:56:59.000Z 218.7 2020-02-23T07:57:09.000Z 218.7 2020-02-23T07:57:19.000Z 218.7 2020-02-23T07:57:29.000Z 219 2020-02-23T07:57:08.000Z 218.8 2020-02-23T07:57:18.000Z 220 2020-02-23T07:57:26.000Z 220.2 2020-02-23T07:57:36.000Z 221 2020-02-23T07:57:34.000Z 220.6 2020-02-23T07:57:44.000Z 227 2020-02-23T07:57:42.000Z 220.8 2020-02-23T07:57:52.000Z 227 2020-02-23T07:57:51.000Z 230 2020-02-23T07:57:59.000Z 224.2 2020-02-23T07:58:09.000Z 230 2020-02-23T07:58:08.000Z 225.6 2020-02-23T07:58:18.000Z 226.4 2020-02-23T07:58:28.000Z 238 2020-02-23T07:58:19.000Z 229.7 2020-02-23T07:58:29.000Z 243 2020-02-23T07:58:30.000Z 231.4 2020-02-23T07:58:40.000Z 248 2020-02-23T07:58:44.000Z 248 2020-02-23T07:58:52.000Z 242.2 2020-02-23T07:59:02.000Z 243.4 2020-02-23T07:59:12.000Z 244.9 2020-02-23T07:59:22.000Z 257 2020-02-23T07:59:08.000Z 247.9 2020-02-23T07:59:18.000Z 259 2020-02-23T07:59:33.000Z 248.4 2020-02-23T07:59:43.000Z 259 2020-02-23T07:59:48.000Z 265 2020-02-23T08:00:06.000Z 249.7 2020-02-23T08:00:16.000Z 268 2020-02-23T08:00:22.000Z 252.2 2020-02-23T08:00:32.000Z 268 2020-02-23T08:00:46.000Z 261.7 2020-02-23T08:00:56.000Z 261.1 2020-02-23T08:01:06.000Z 267 2020-02-23T08:01:43.000Z 261.9 2020-02-23T08:01:53.000Z 267 2020-02-23T08:02:02.000Z 262.6 2020-02-23T08:02:12.000Z 262.4 2020-02-23T08:02:22.000Z 267.8 2020-02-23T08:02:32.000Z 270 2020-02-23T08:02:17.000Z 271.2 2020-02-23T08:02:27.000Z 268 2020-02-23T08:02:25.000Z 268.7 2020-02-23T08:02:35.000Z 269 2020-02-23T08:02:43.000Z 268 2020-02-23T08:02:53.000Z 270 2020-02-23T08:02:49.000Z 268.3 2020-02-23T08:02:59.000Z 267 2020-02-23T08:03:01.000Z 273.3 2020-02-23T08:03:11.000Z 273.4 2020-02-23T08:03:21.000Z 273.5 2020-02-23T08:03:31.000Z 267 2020-02-23T08:03:09.000Z 274.1 2020-02-23T08:03:19.000Z 268 2020-02-23T08:03:19.000Z 271.1 2020-02-23T08:03:29.000Z 270 2020-02-23T08:03:25.000Z 271.1 2020-02-23T08:03:35.000Z 271 2020-02-23T08:03:36.000Z 269.8 2020-02-23T08:03:46.000Z 274 2020-02-23T08:03:45.000Z 269.9 2020-02-23T08:03:55.000Z 274 2020-02-23T08:03:53.000Z 271.1 2020-02-23T08:04:03.000Z 275 2020-02-23T08:04:09.000Z 271.8 2020-02-23T08:04:19.000Z 276 2020-02-23T08:04:19.000Z 272.3 2020-02-23T08:04:29.000Z 278 2020-02-23T08:04:32.000Z 274.3 2020-02-23T08:04:42.000Z 274.7 2020-02-23T08:04:52.000Z 278 2020-02-23T08:04:43.000Z 275.1 2020-02-23T08:04:53.000Z 279 2020-02-23T08:04:54.000Z 275.1 2020-02-23T08:05:04.000Z 272.6 2020-02-23T08:05:14.000Z 272.6 2020-02-23T08:05:24.000Z 281 2020-02-23T08:05:04.000Z 273 2020-02-23T08:05:14.000Z 274 2020-02-23T08:05:24.000Z 283 2020-02-23T08:05:13.000Z 281.2 2020-02-23T08:05:23.000Z 285 2020-02-23T08:05:34.000Z 283.9 2020-02-23T08:05:44.000Z 284.2 2020-02-23T08:05:54.000Z 290 2020-02-23T08:05:48.000Z 293.4 2020-02-23T08:05:58.000Z 302 2020-02-23T08:06:09.000Z 294.5 2020-02-23T08:06:19.000Z 306 2020-02-23T08:06:27.000Z 296.7 2020-02-23T08:06:37.000Z 298.1 2020-02-23T08:06:47.000Z 308 2020-02-23T08:06:48.000Z 307.1 2020-02-23T08:06:58.000Z 314 2020-02-23T08:07:04.000Z 312.6 2020-02-23T08:07:14.000Z 322 2020-02-23T08:07:27.000Z 312.6 2020-02-23T08:07:37.000Z 325 2020-02-23T08:07:50.000Z 315.1 2020-02-23T08:08:00.000Z 329 2020-02-23T08:08:15.000Z 324.3 2020-02-23T08:08:25.000Z 333 2020-02-23T08:08:33.000Z 333 2020-02-23T08:08:50.000Z 338.7 2020-02-23T08:09:00.000Z 339.6 2020-02-23T08:09:10.000Z 334 2020-02-23T08:09:06.000Z 341.9 2020-02-23T08:09:16.000Z 347 2020-02-23T08:09:29.000Z 344.6 2020-02-23T08:09:39.000Z 353.5 2020-02-23T08:09:49.000Z 355 2020-02-23T08:09:56.000Z 357.2 2020-02-23T08:10:06.000Z 362 2020-02-23T08:10:11.000Z 360.4 2020-02-23T08:10:21.000Z 361.8 2020-02-23T08:10:31.000Z 372 2020-02-23T08:10:33.000Z 364.2 2020-02-23T08:10:43.000Z 378.6 2020-02-23T08:10:53.000Z 383 2020-02-23T08:11:14.000Z 381.2 2020-02-23T08:11:24.000Z 393 2020-02-23T08:11:49.000Z 392.9 2020-02-23T08:11:59.000Z 385.1 2020-02-23T08:12:09.000Z 393 2020-02-23T08:12:17.000Z 397.1 2020-02-23T08:12:27.000Z 398 2020-02-23T08:12:37.000Z 399.8 2020-02-23T08:12:47.000Z 400 2020-02-23T08:13:02.000Z 416.7 2020-02-23T08:13:12.000Z 412 2020-02-23T08:13:15.000Z 408.6 2020-02-23T08:13:25.000Z 412 2020-02-23T08:13:26.000Z 414.4 2020-02-23T08:13:36.000Z 412 2020-02-23T08:13:40.000Z 411 2020-02-23T08:13:50.000Z 412 2020-02-23T08:13:48.000Z 411.2 2020-02-23T08:13:58.000Z 412 2020-02-23T08:13:56.000Z 413.4 2020-02-23T08:14:06.000Z 414 2020-02-23T08:14:16.000Z 413.8 2020-02-23T08:14:26.000Z 412 2020-02-23T08:14:27.000Z 413.4 2020-02-23T08:14:37.000Z 417 2020-02-23T08:15:00.000Z 425.1 2020-02-23T08:15:10.000Z 421 2020-02-23T08:15:19.000Z 429.4 2020-02-23T08:15:29.000Z 426 2020-02-23T08:15:30.000Z 431.1 2020-02-23T08:15:40.000Z 426 2020-02-23T08:15:49.000Z 431.6 2020-02-23T08:15:59.000Z 432.6 2020-02-23T08:16:09.000Z 432 2020-02-23T08:16:05.000Z 434.5 2020-02-23T08:16:15.000Z 434.8 2020-02-23T08:16:25.000Z 436.3 2020-02-23T08:16:35.000Z 441 2020-02-23T08:16:22.000Z 441.4 2020-02-23T08:16:32.000Z 444 2020-02-23T08:16:38.000Z 447.6 2020-02-23T08:16:48.000Z 446 2020-02-23T08:16:54.000Z 449.4 2020-02-23T08:17:04.000Z 449.6 2020-02-23T08:17:14.000Z 450.1 2020-02-23T08:17:24.000Z 453 2020-02-23T08:17:10.000Z 454.8 2020-02-23T08:17:20.000Z 455.1 2020-02-23T08:17:30.000Z 458 2020-02-23T08:17:29.000Z 455.9 2020-02-23T08:17:39.000Z 456.2 2020-02-23T08:17:49.000Z 456.3 2020-02-23T08:17:59.000Z 463 2020-02-23T08:17:38.000Z 456.7 2020-02-23T08:17:48.000Z 457.2 2020-02-23T08:17:58.000Z 462 2020-02-23T08:17:47.000Z 457.6 2020-02-23T08:17:57.000Z 465.1 2020-02-23T08:18:07.000Z 462 2020-02-23T08:17:59.000Z 463.8 2020-02-23T08:18:09.000Z 463 2020-02-23T08:18:07.000Z 466.4 2020-02-23T08:18:17.000Z 483 2020-02-23T08:18:17.000Z 469.6 2020-02-23T08:18:27.000Z 470.3 2020-02-23T08:18:37.000Z 483 2020-02-23T08:18:26.000Z 472.4 2020-02-23T08:18:36.000Z 472.9 2020-02-23T08:18:46.000Z 490 2020-02-23T08:18:52.000Z 489.8 2020-02-23T08:19:02.000Z 495 2020-02-23T08:19:04.000Z 488.5 2020-02-23T08:19:14.000Z 494 2020-02-23T08:19:13.000Z 490.6 2020-02-23T08:19:23.000Z 503 2020-02-23T08:19:24.000Z 492 2020-02-23T08:19:34.000Z 492 2020-02-23T08:19:44.000Z 496 2020-02-23T08:19:32.000Z 492.9 2020-02-23T08:19:42.000Z 489 2020-02-23T08:19:43.000Z 490.5 2020-02-23T08:19:53.000Z 479 2020-02-23T08:20:00.000Z 487.9 2020-02-23T08:20:10.000Z 479 2020-02-23T08:20:11.000Z 491.1 2020-02-23T08:20:21.000Z 502 2020-02-23T08:20:26.000Z 503 2020-02-23T08:20:36.000Z 496.9 2020-02-23T08:20:46.000Z 507 2020-02-23T08:20:51.000Z 493.4 2020-02-23T08:21:01.000Z 511 2020-02-23T08:21:11.000Z 512 2020-02-23T08:21:21.000Z 513 2020-02-23T08:21:21.000Z 513.5 2020-02-23T08:21:31.000Z 516 2020-02-23T08:21:32.000Z 516.8 2020-02-23T08:21:42.000Z 522 2020-02-23T08:21:46.000Z 531.7 2020-02-23T08:21:56.000Z 523 2020-02-23T08:22:05.000Z 535 2020-02-23T08:22:15.000Z 534.8 2020-02-23T08:22:25.000Z 525 2020-02-23T08:22:23.000Z 539.3 2020-02-23T08:22:33.000Z 551 2020-02-23T08:22:38.000Z 545.4 2020-02-23T08:22:48.000Z 551 2020-02-23T08:22:52.000Z 544.8 2020-02-23T08:23:02.000Z 551 2020-02-23T08:23:01.000Z 542.1 2020-02-23T08:23:11.000Z 547.6 2020-02-23T08:23:21.000Z 552 2020-02-23T08:23:20.000Z 545.5 2020-02-23T08:23:30.000Z 545.2 2020-02-23T08:23:40.000Z 553 2020-02-23T08:24:04.000Z 550.8 2020-02-23T08:24:14.000Z 554 2020-02-23T08:24:21.000Z 550.5 2020-02-23T08:24:31.000Z 556.2 2020-02-23T08:24:41.000Z 557 2020-02-23T08:24:43.000Z 556.9 2020-02-23T08:24:53.000Z 558.4 2020-02-23T08:25:03.000Z 558.7 2020-02-23T08:25:13.000Z 562 2020-02-23T08:25:10.000Z 560.7 2020-02-23T08:25:20.000Z 561.2 2020-02-23T08:25:30.000Z 561.5 2020-02-23T08:25:40.000Z 562.3 2020-02-23T08:25:50.000Z 568 2020-02-23T08:25:40.000Z 574.6 2020-02-23T08:25:50.000Z 575.8 2020-02-23T08:26:00.000Z 576 2020-02-23T08:26:10.000Z 572 2020-02-23T08:26:12.000Z 579.1 2020-02-23T08:26:22.000Z 574 2020-02-23T08:26:30.000Z 582.7 2020-02-23T08:26:40.000Z 576 2020-02-23T08:26:53.000Z 583.2 2020-02-23T08:27:03.000Z 578 2020-02-23T08:27:09.000Z 583.1 2020-02-23T08:27:19.000Z 596 2020-02-23T08:27:19.000Z 584.2 2020-02-23T08:27:29.000Z 596 2020-02-23T08:27:33.000Z 601.5 2020-02-23T08:27:43.000Z 600.3 2020-02-23T08:27:53.000Z 604 2020-02-23T08:28:14.000Z 608.3 2020-02-23T08:28:24.000Z 609.1 2020-02-23T08:28:34.000Z 612 2020-02-23T08:28:32.000Z 609.2 2020-02-23T08:28:42.000Z 611 2020-02-23T08:28:42.000Z 607.3 2020-02-23T08:28:52.000Z 608.2 2020-02-23T08:29:02.000Z 611 2020-02-23T08:29:01.000Z 611 2020-02-23T08:29:17.000Z 614 2020-02-23T08:29:25.000Z 611.6 2020-02-23T08:29:35.000Z 615 2020-02-23T08:29:35.000Z 618 2020-02-23T08:29:45.000Z 616 2020-02-23T08:29:45.000Z 629.6 2020-02-23T08:29:55.000Z 626 2020-02-23T08:29:59.000Z 637.6 2020-02-23T08:30:09.000Z 631 2020-02-23T08:30:09.000Z 639.2 2020-02-23T08:30:19.000Z 636 2020-02-23T08:30:19.000Z 640.3 2020-02-23T08:30:29.000Z 636 2020-02-23T08:30:32.000Z 637 2020-02-23T08:30:45.000Z 637.8 2020-02-23T08:30:55.000Z 636 2020-02-23T08:31:02.000Z 640.2 2020-02-23T08:31:12.000Z 636 2020-02-23T08:31:10.000Z 638.8 2020-02-23T08:31:20.000Z 639 2020-02-23T08:31:23.000Z 638.4 2020-02-23T08:31:33.000Z 638 2020-02-23T08:31:39.000Z 639.4 2020-02-23T08:31:49.000Z 639.5 2020-02-23T08:31:59.000Z 638 2020-02-23T08:31:51.000Z 639.6 2020-02-23T08:32:01.000Z 640 2020-02-23T08:32:00.000Z 639.7 2020-02-23T08:32:10.000Z 639.6 2020-02-23T08:32:20.000Z 639.6 2020-02-23T08:32:30.000Z 639.5 2020-02-23T08:32:40.000Z 639.4 2020-02-23T08:32:50.000Z 642 2020-02-23T08:32:12.000Z 639.3 2020-02-23T08:32:22.000Z 639.4 2020-02-23T08:32:32.000Z 651 2020-02-23T08:32:28.000Z 646.7 2020-02-23T08:32:38.000Z 653 2020-02-23T08:32:42.000Z 649.8 2020-02-23T08:32:52.000Z 651 2020-02-23T08:33:02.000Z 658 2020-02-23T08:32:56.000Z 654.2 2020-02-23T08:33:06.000Z 654.6 2020-02-23T08:33:16.000Z 654.5 2020-02-23T08:33:26.000Z 662.6 2020-02-23T08:33:36.000Z 661 2020-02-23T08:33:11.000Z 663 2020-02-23T08:33:21.000Z 663.6 2020-02-23T08:33:31.000Z 672 2020-02-23T08:33:33.000Z 666.8 2020-02-23T08:33:43.000Z 667.3 2020-02-23T08:33:53.000Z 675 2020-02-23T08:33:49.000Z 680.8 2020-02-23T08:33:59.000Z 681.2 2020-02-23T08:34:09.000Z 681.6 2020-02-23T08:34:19.000Z 679 2020-02-23T08:34:13.000Z 682.8 2020-02-23T08:34:23.000Z 683.2 2020-02-23T08:34:33.000Z 683.3 2020-02-23T08:34:43.000Z 683.5 2020-02-23T08:34:53.000Z 686 2020-02-23T08:34:32.000Z 694.6 2020-02-23T08:34:42.000Z 696.1 2020-02-23T08:34:52.000Z 690 2020-02-23T08:34:53.000Z 703.9 2020-02-23T08:35:03.000Z 690 2020-02-23T08:35:03.000Z 705.8 2020-02-23T08:35:13.000Z 691 2020-02-23T08:35:11.000Z 693.5 2020-02-23T08:35:21.000Z 693 2020-02-23T08:35:24.000Z 704.4 2020-02-23T08:35:34.000Z 699 2020-02-23T08:35:35.000Z 709 2020-02-23T08:35:52.000Z 709.6 2020-02-23T08:36:02.000Z 715 2020-02-23T08:36:05.000Z 708.9 2020-02-23T08:36:15.000Z 715 2020-02-23T08:36:16.000Z 711.7 2020-02-23T08:36:26.000Z 721 2020-02-23T08:36:33.000Z 713 2020-02-23T08:36:43.000Z 712.8 2020-02-23T08:36:53.000Z 712.6 2020-02-23T08:37:03.000Z 722 2020-02-23T08:36:49.000Z 711.8 2020-02-23T08:36:59.000Z 710.9 2020-02-23T08:37:09.000Z 711.1 2020-02-23T08:37:19.000Z 725 2020-02-23T08:37:13.000Z 713.1 2020-02-23T08:37:23.000Z 730 2020-02-23T08:37:34.000Z 716.6 2020-02-23T08:37:44.000Z 725.3 2020-02-23T08:37:54.000Z 725.8 2020-02-23T08:38:04.000Z 731 2020-02-23T08:37:58.000Z 728.5 2020-02-23T08:38:08.000Z 733 2020-02-23T08:38:17.000Z 729.6 2020-02-23T08:38:27.000Z 745 2020-02-23T08:38:45.000Z 736.8 2020-02-23T08:38:55.000Z 752 2020-02-23T08:39:06.000Z 739.6 2020-02-23T08:39:16.000Z 743.3 2020-02-23T08:39:26.000Z 756 2020-02-23T08:39:36.000Z 761 2020-02-23T08:39:58.000Z 750.1 2020-02-23T08:40:08.000Z 767 2020-02-23T08:40:15.000Z 755.6 2020-02-23T08:40:25.000Z 753.8 2020-02-23T08:40:35.000Z 769 2020-02-23T08:40:37.000Z 766.1 2020-02-23T08:40:47.000Z 767.7 2020-02-23T08:40:57.000Z 783 2020-02-23T08:40:59.000Z 769.8 2020-02-23T08:41:09.000Z 770.2 2020-02-23T08:41:19.000Z 785 2020-02-23T08:41:19.000Z 776.4 2020-02-23T08:41:29.000Z 776.8 2020-02-23T08:41:39.000Z 777 2020-02-23T08:41:49.000Z 788 2020-02-23T08:41:35.000Z 778.2 2020-02-23T08:41:45.000Z 778.8 2020-02-23T08:41:55.000Z 779 2020-02-23T08:42:05.000Z 795 2020-02-23T08:42:00.000Z 780.3 2020-02-23T08:42:10.000Z 800 2020-02-23T08:42:18.000Z 785.5 2020-02-23T08:42:28.000Z 785.8 2020-02-23T08:42:38.000Z 800 2020-02-23T08:42:40.000Z 786.6 2020-02-23T08:42:50.000Z 786.9 2020-02-23T08:43:00.000Z 787.1 2020-02-23T08:43:10.000Z 800 2020-02-23T08:43:00.000Z 790.4 2020-02-23T08:43:10.000Z 791.7 2020-02-23T08:43:20.000Z 801 2020-02-23T08:43:18.000Z 798.6 2020-02-23T08:43:28.000Z 802 2020-02-23T08:43:34.000Z 803.8 2020-02-23T08:43:44.000Z 813 2020-02-23T08:43:51.000Z 804.9 2020-02-23T08:44:01.000Z 817 2020-02-23T08:44:06.000Z 813.7 2020-02-23T08:44:16.000Z 818 2020-02-23T08:44:26.000Z 820 2020-02-23T08:44:43.000Z 822.4 2020-02-23T08:44:53.000Z 828 2020-02-23T08:45:04.000Z 826.1 2020-02-23T08:45:14.000Z 828 2020-02-23T08:45:22.000Z 832 2020-02-23T08:45:32.000Z 833.1 2020-02-23T08:45:42.000Z 841 2020-02-23T08:45:39.000Z 834.7 2020-02-23T08:45:49.000Z 835 2020-02-23T08:45:59.000Z 836.4 2020-02-23T08:46:09.000Z 843 2020-02-23T08:45:57.000Z 842 2020-02-23T08:46:06.000Z 846 2020-02-23T08:46:14.000Z 845.3 2020-02-23T08:46:24.000Z 851 2020-02-23T08:46:28.000Z 852.8 2020-02-23T08:46:38.000Z 858 2020-02-23T08:46:44.000Z 866.4 2020-02-23T08:46:54.000Z 859 2020-02-23T08:46:54.000Z 859 2020-02-23T08:47:02.000Z 853.4 2020-02-23T08:47:12.000Z 869 2020-02-23T08:47:22.000Z 869.7 2020-02-23T08:47:32.000Z 871 2020-02-23T08:47:42.000Z 870 2020-02-23T08:47:32.000Z 870 2020-02-23T08:47:42.000Z 869 2020-02-23T08:47:42.000Z 865.9 2020-02-23T08:47:52.000Z 870 2020-02-23T08:47:51.000Z 858.6 2020-02-23T08:48:01.000Z 872 2020-02-23T08:48:03.000Z 870.4 2020-02-23T08:48:13.000Z 870.5 2020-02-23T08:48:23.000Z 879 2020-02-23T08:48:16.000Z 869.5 2020-02-23T08:48:26.000Z 871.5 2020-02-23T08:48:36.000Z 881 2020-02-23T08:48:28.000Z 875.7 2020-02-23T08:48:38.000Z 881 2020-02-23T08:48:39.000Z 877.6 2020-02-23T08:48:49.000Z 877.5 2020-02-23T08:48:59.000Z 883 2020-02-23T08:49:07.000Z 890.1 2020-02-23T08:49:17.000Z 885 2020-02-23T08:49:23.000Z 893.2 2020-02-23T08:49:33.000Z 890 2020-02-23T08:49:42.000Z 894.4 2020-02-23T08:49:52.000Z 894.3 2020-02-23T08:50:02.000Z 894.4 2020-02-23T08:50:12.000Z 892 2020-02-23T08:50:03.000Z 901.4 2020-02-23T08:50:13.000Z 900.5 2020-02-23T08:50:23.000Z 907 2020-02-23T08:50:25.000Z 905.6 2020-02-23T08:50:35.000Z 913 2020-02-23T08:50:41.000Z 913 2020-02-23T08:50:56.000Z 908.4 2020-02-23T08:51:06.000Z 916 2020-02-23T08:51:10.000Z 910.2 2020-02-23T08:51:20.000Z 910.5 2020-02-23T08:51:30.000Z 909 2020-02-23T08:51:40.000Z 925 2020-02-23T08:51:34.000Z 921.8 2020-02-23T08:51:44.000Z 923.1 2020-02-23T08:51:54.000Z 933 2020-02-23T08:51:56.000Z 927 2020-02-23T08:52:06.000Z 929.3 2020-02-23T08:52:16.000Z 942 2020-02-23T08:52:18.000Z 942 2020-02-23T08:52:35.000Z 944.2 2020-02-23T08:52:45.000Z 942 2020-02-23T08:52:47.000Z 944.2 2020-02-23T08:52:57.000Z 942 2020-02-23T08:52:56.000Z 940.9 2020-02-23T08:53:06.000Z 942 2020-02-23T08:53:12.000Z 942.2 2020-02-23T08:53:22.000Z 945 2020-02-23T08:53:26.000Z 943.9 2020-02-23T08:53:36.000Z 943.9 2020-02-23T08:53:46.000Z 949 2020-02-23T08:53:43.000Z 948.9 2020-02-23T08:53:53.000Z 954 2020-02-23T08:54:04.000Z 964.2 2020-02-23T08:54:14.000Z 966 2020-02-23T08:54:19.000Z 965.8 2020-02-23T08:54:29.000Z 966 2020-02-23T08:54:30.000Z 964.8 2020-02-23T08:54:40.000Z 963.2 2020-02-23T08:54:50.000Z 963 2020-02-23T08:54:46.000Z 952.1 2020-02-23T08:54:56.000Z 957 2020-02-23T08:54:57.000Z 950.9 2020-02-23T08:55:07.000Z 963 2020-02-23T08:55:06.000Z 950.3 2020-02-23T08:55:16.000Z 950.9 2020-02-23T08:55:26.000Z 951.8 2020-02-23T08:55:36.000Z 969 2020-02-23T08:55:24.000Z 956.1 2020-02-23T08:55:34.000Z 969 2020-02-23T08:55:36.000Z 954.7 2020-02-23T08:55:46.000Z 954.8 2020-02-23T08:55:56.000Z 970 2020-02-23T08:55:49.000Z 966.3 2020-02-23T08:55:59.000Z 973 2020-02-23T08:56:13.000Z 970.5 2020-02-23T08:56:23.000Z 972.1 2020-02-23T08:56:33.000Z 980 2020-02-23T08:56:34.000Z 973.4 2020-02-23T08:56:44.000Z 975.8 2020-02-23T08:56:54.000Z 981 2020-02-23T08:56:51.000Z 984.1 2020-02-23T08:57:01.000Z 983 2020-02-23T08:57:06.000Z 988.6 2020-02-23T08:57:16.000Z 988 2020-02-23T08:57:21.000Z 989.9 2020-02-23T08:57:31.000Z 990.3 2020-02-23T08:57:41.000Z 991 2020-02-23T08:57:30.000Z 1000.5 2020-02-23T08:57:40.000Z 992 2020-02-23T08:57:42.000Z 1000.2 2020-02-23T08:57:52.000Z 992 2020-02-23T08:57:52.000Z 1003.5 2020-02-23T08:58:02.000Z 993 2020-02-23T08:58:02.000Z 995 2020-02-23T08:58:16.000Z 1000 2020-02-23T08:58:25.000Z 1002.6 2020-02-23T08:58:35.000Z 1007.9 2020-02-23T08:58:45.000Z 1005 2020-02-23T08:58:39.000Z 1014.3 2020-02-23T08:58:49.000Z 1012 2020-02-23T08:58:48.000Z 1011.3 2020-02-23T08:58:58.000Z 1014 2020-02-23T08:58:58.000Z 1011.1 2020-02-23T08:59:08.000Z 1024 2020-02-23T08:59:13.000Z 1023.7 2020-02-23T08:59:23.000Z 1026 2020-02-23T08:59:23.000Z 1023.6 2020-02-23T08:59:33.000Z 1026 2020-02-23T08:59:32.000Z 1019.7 2020-02-23T08:59:42.000Z 1021 2020-02-23T08:59:45.000Z 1008.5 2020-02-23T08:59:55.000Z 1022 2020-02-23T08:59:55.000Z 1008.4 2020-02-23T09:00:05.000Z 1009.2 2020-02-23T09:00:15.000Z 1022 2020-02-23T09:00:08.000Z 1013.2 2020-02-23T09:00:18.000Z 1014.6 2020-02-23T09:00:28.000Z 1023 2020-02-23T09:00:17.000Z 1021.3 2020-02-23T09:00:27.000Z 1025 2020-02-23T09:00:28.000Z 1023.8 2020-02-23T09:00:38.000Z 1024.5 2020-02-23T09:00:48.000Z 1028 2020-02-23T09:00:38.000Z 1026 2020-02-23T09:00:48.000Z 1026.4 2020-02-23T09:00:58.000Z 1028 2020-02-23T09:00:49.000Z 1026.9 2020-02-23T09:00:59.000Z 1027.1 2020-02-23T09:01:09.000Z 1027.1 2020-02-23T09:01:19.000Z 1027.2 2020-02-23T09:01:29.000Z 1027.1 2020-02-23T09:01:39.000Z 1028 2020-02-23T09:01:04.000Z 1027.6 2020-02-23T09:01:14.000Z 1028 2020-02-23T09:01:24.000Z 1031 2020-02-23T09:01:17.000Z 1028.8 2020-02-23T09:01:27.000Z 1029 2020-02-23T09:01:37.000Z 1029.7 2020-02-23T09:01:47.000Z 1035 2020-02-23T09:01:32.000Z 1039 2020-02-23T09:01:42.000Z 1035 2020-02-23T09:01:43.000Z 1040.1 2020-02-23T09:01:53.000Z 1040.7 2020-02-23T09:02:03.000Z 1048 2020-02-23T09:01:56.000Z 1043.3 2020-02-23T09:02:06.000Z 1044 2020-02-23T09:02:16.000Z 1049 2020-02-23T09:02:08.000Z 1044.8 2020-02-23T09:02:18.000Z 1045.4 2020-02-23T09:02:28.000Z 1047.1 2020-02-23T09:02:38.000Z 1049 2020-02-23T09:02:21.000Z 1048.4 2020-02-23T09:02:31.000Z 1051.1 2020-02-23T09:02:41.000Z 1049 2020-02-23T09:02:38.000Z 1056.9 2020-02-23T09:02:48.000Z 1057.9 2020-02-23T09:02:58.000Z 1060.2 2020-02-23T09:03:08.000Z 1063 2020-02-23T09:03:00.000Z 1063.6 2020-02-23T09:03:10.000Z 1064.8 2020-02-23T09:03:20.000Z 1065.8 2020-02-23T09:03:30.000Z 1067 2020-02-23T09:03:19.000Z 1069.6 2020-02-23T09:03:29.000Z 1071.7 2020-02-23T09:03:39.000Z 1069.9 2020-02-23T09:03:49.000Z 1069.7 2020-02-23T09:03:59.000Z 1069.5 2020-02-23T09:04:09.000Z 1069.5 2020-02-23T09:04:19.000Z 1070 2020-02-23T09:03:42.000Z 1073.5 2020-02-23T09:03:52.000Z 1073.8 2020-02-23T09:04:02.000Z 1074 2020-02-23T09:04:12.000Z 1074.3 2020-02-23T09:04:22.000Z 1075 2020-02-23T09:04:32.000Z 1073 2020-02-23T09:04:00.000Z 1076.1 2020-02-23T09:04:10.000Z 1076.4 2020-02-23T09:04:20.000Z 1077.1 2020-02-23T09:04:30.000Z 1082 2020-02-23T09:04:26.000Z 1078.8 2020-02-23T09:04:36.000Z 1085 2020-02-23T09:04:46.000Z 1086.6 2020-02-23T09:04:56.000Z 1086.8 2020-02-23T09:05:06.000Z 1086.9 2020-02-23T09:05:16.000Z 1085 2020-02-23T09:05:01.000Z 1087.9 2020-02-23T09:05:11.000Z 1093 2020-02-23T09:05:15.000Z 1096.7 2020-02-23T09:05:25.000Z 1100 2020-02-23T09:05:30.000Z 1104.9 2020-02-23T09:05:40.000Z 1098 2020-02-23T09:05:39.000Z 1106.6 2020-02-23T09:05:49.000Z 1102 2020-02-23T09:05:49.000Z 1107.2 2020-02-23T09:05:59.000Z 1107.4 2020-02-23T09:06:09.000Z 1107.5 2020-02-23T09:06:19.000Z 1107.5 2020-02-23T09:06:29.000Z 1106 2020-02-23T09:06:12.000Z 1107.9 2020-02-23T09:06:22.000Z 1106 2020-02-23T09:06:27.000Z 1106 2020-02-23T09:06:40.000Z 1101.8 2020-02-23T09:06:50.000Z 1101.6 2020-02-23T09:07:00.000Z 1106 2020-02-23T09:07:10.000Z 1099 2020-02-23T09:06:54.000Z 1104.9 2020-02-23T09:07:04.000Z 1099 2020-02-23T09:07:07.000Z 1105.7 2020-02-23T09:07:17.000Z 1106.3 2020-02-23T09:07:27.000Z 1100 2020-02-23T09:07:22.000Z 1107.8 2020-02-23T09:07:32.000Z 1109.9 2020-02-23T09:07:42.000Z 1109.9 2020-02-23T09:07:52.000Z 1099 2020-02-23T09:07:34.000Z 1110.9 2020-02-23T09:07:44.000Z 1099 2020-02-23T09:07:42.000Z 1099 2020-02-23T09:07:52.000Z 1113.3 2020-02-23T09:08:02.000Z 1099 2020-02-23T09:08:00.000Z 1113.3 2020-02-23T09:08:10.000Z 1124.5 2020-02-23T09:08:20.000Z 1099 2020-02-23T09:08:12.000Z 1127.1 2020-02-23T09:08:22.000Z 1128 2020-02-23T09:08:32.000Z 1112 2020-02-23T09:08:24.000Z 1129.8 2020-02-23T09:08:34.000Z 1131.4 2020-02-23T09:08:44.000Z 1121 2020-02-23T09:08:44.000Z 1132.2 2020-02-23T09:08:54.000Z 1132.8 2020-02-23T09:09:04.000Z 1133.6 2020-02-23T09:09:14.000Z 1134 2020-02-23T09:09:24.000Z 1130 2020-02-23T09:08:59.000Z 1134.9 2020-02-23T09:09:09.000Z 1136.2 2020-02-23T09:09:19.000Z 1137.5 2020-02-23T09:09:29.000Z 1137.1 2020-02-23T09:09:39.000Z 1137.5 2020-02-23T09:09:49.000Z 1130 2020-02-23T09:09:30.000Z 1137 2020-02-23T09:09:40.000Z 1138.1 2020-02-23T09:09:50.000Z 1140 2020-02-23T09:10:00.000Z 1134 2020-02-23T09:09:49.000Z 1142.2 2020-02-23T09:09:59.000Z 1139.6 2020-02-23T09:10:09.000Z 1134 2020-02-23T09:10:06.000Z 1163 2020-02-23T09:10:16.000Z 1162.9 2020-02-23T09:10:26.000Z 1162.8 2020-02-23T09:10:36.000Z 1135 2020-02-23T09:10:23.000Z 1160.8 2020-02-23T09:10:33.000Z 1156.9 2020-02-23T09:10:43.000Z 1155.9 2020-02-23T09:10:53.000Z 1137 2020-02-23T09:10:42.000Z 1155.2 2020-02-23T09:10:52.000Z 1155.6 2020-02-23T09:11:02.000Z 1156.2 2020-02-23T09:11:12.000Z 1157.9 2020-02-23T09:11:22.000Z 1151 2020-02-23T09:11:07.000Z 1163.8 2020-02-23T09:11:17.000Z 1165.4 2020-02-23T09:11:27.000Z 1152 2020-02-23T09:11:28.000Z 1166.9 2020-02-23T09:11:38.000Z 1167.6 2020-02-23T09:11:48.000Z 1157 2020-02-23T09:11:44.000Z 1168.7 2020-02-23T09:11:54.000Z 1176.1 2020-02-23T09:12:04.000Z 1176.2 2020-02-23T09:12:14.000Z 1162 2020-02-23T09:12:04.000Z 1181.6 2020-02-23T09:12:14.000Z 1183.8 2020-02-23T09:12:24.000Z 1170 2020-02-23T09:12:21.000Z 1177.6 2020-02-23T09:12:31.000Z 1177 2020-02-23T09:12:41.000Z 1177.1 2020-02-23T09:12:51.000Z 1178 2020-02-23T09:12:40.000Z 1176.9 2020-02-23T09:12:50.000Z 1177.1 2020-02-23T09:13:00.000Z 1177.6 2020-02-23T09:13:10.000Z 1180 2020-02-23T09:12:59.000Z 1178.4 2020-02-23T09:13:09.000Z 1181.4 2020-02-23T09:13:19.000Z 1182.1 2020-02-23T09:13:29.000Z 1182 2020-02-23T09:13:39.000Z 1180 2020-02-23T09:13:20.000Z 1184.8 2020-02-23T09:13:30.000Z 1185.9 2020-02-23T09:13:40.000Z 1185.9 2020-02-23T09:13:50.000Z 1187.2 2020-02-23T09:14:00.000Z 1180 2020-02-23T09:13:47.000Z 1184.6 2020-02-23T09:13:57.000Z 1208.3 2020-02-23T09:14:07.000Z 1200.6 2020-02-23T09:14:17.000Z 1203.2 2020-02-23T09:14:27.000Z 1204.7 2020-02-23T09:14:37.000Z 1190 2020-02-23T09:14:18.000Z 1216.7 2020-02-23T09:14:28.000Z 1219.5 2020-02-23T09:14:38.000Z 1191 2020-02-23T09:14:34.000Z 1220.8 2020-02-23T09:14:44.000Z 1220.1 2020-02-23T09:14:54.000Z 1193 2020-02-23T09:14:55.000Z 1223 2020-02-23T09:15:05.000Z 1200 2020-02-23T09:15:17.000Z 1225.3 2020-02-23T09:15:27.000Z 1225.5 2020-02-23T09:15:37.000Z 1225.9 2020-02-23T09:15:47.000Z 1235 2020-02-23T09:15:40.000Z 1234.9 2020-02-23T09:15:50.000Z 1236.8 2020-02-23T09:16:00.000Z 1241 2020-02-23T09:16:03.000Z 1240.2 2020-02-23T09:16:13.000Z 1241 2020-02-23T09:16:26.000Z 1248.7 2020-02-23T09:16:36.000Z 1246.7 2020-02-23T09:16:46.000Z 1246.1 2020-02-23T09:16:56.000Z 1241 2020-02-23T09:16:43.000Z 1248.5 2020-02-23T09:16:53.000Z 1249.8 2020-02-23T09:17:03.000Z 1248 2020-02-23T09:17:02.000Z 1245.3 2020-02-23T09:17:12.000Z 1243.9 2020-02-23T09:17:22.000Z 1244.2 2020-02-23T09:17:32.000Z 1251 2020-02-23T09:17:26.000Z 1241.7 2020-02-23T09:17:36.000Z 1244.1 2020-02-23T09:17:46.000Z 1254 2020-02-23T09:17:49.000Z 1258.5 2020-02-23T09:17:59.000Z 1256.6 2020-02-23T09:18:09.000Z 1253.9 2020-02-23T09:18:19.000Z 1254 2020-02-23T09:18:08.000Z 1285.4 2020-02-23T09:18:18.000Z 1284.6 2020-02-23T09:18:28.000Z 1281.9 2020-02-23T09:18:38.000Z 1254 2020-02-23T09:18:40.000Z 1273.3 2020-02-23T09:18:50.000Z 1275.4 2020-02-23T09:19:00.000Z 1283.7 2020-02-23T09:19:10.000Z 1281 2020-02-23T09:19:02.000Z 1289.5 2020-02-23T09:19:12.000Z 1290.9 2020-02-23T09:19:22.000Z 1281 2020-02-23T09:19:21.000Z 1291.6 2020-02-23T09:19:31.000Z 1291.9 2020-02-23T09:19:41.000Z 1293.5 2020-02-23T09:19:51.000Z 1292.3 2020-02-23T09:20:01.000Z 1281 2020-02-23T09:19:42.000Z 1291.8 2020-02-23T09:19:52.000Z 1292.2 2020-02-23T09:20:02.000Z 1291.7 2020-02-23T09:20:12.000Z 1291.2 2020-02-23T09:20:22.000Z 1292.6 2020-02-23T09:20:32.000Z 1304 2020-02-23T09:20:16.000Z 1298 2020-02-23T09:20:26.000Z 1298.9 2020-02-23T09:20:36.000Z 1299.9 2020-02-23T09:20:46.000Z 1300 2020-02-23T09:20:56.000Z 1304 2020-02-23T09:20:38.000Z 1302.8 2020-02-23T09:20:48.000Z 1302.7 2020-02-23T09:20:58.000Z 1309 2020-02-23T09:20:58.000Z 1300.5 2020-02-23T09:21:08.000Z 1299.5 2020-02-23T09:21:18.000Z 1304.4 2020-02-23T09:21:28.000Z 1301.1 2020-02-23T09:21:38.000Z 1309 2020-02-23T09:21:18.000Z 1305.6 2020-02-23T09:21:28.000Z 1308.2 2020-02-23T09:21:38.000Z 1308.9 2020-02-23T09:21:48.000Z 1308.8 2020-02-23T09:21:58.000Z 1321 2020-02-23T09:21:34.000Z 1306.8 2020-02-23T09:21:44.000Z 1307 2020-02-23T09:21:54.000Z 1306.7 2020-02-23T09:22:04.000Z 1306.5 2020-02-23T09:22:14.000Z 1334 2020-02-23T09:21:54.000Z 1309.7 2020-02-23T09:22:04.000Z 1310.3 2020-02-23T09:22:14.000Z 1310.5 2020-02-23T09:22:24.000Z 1310.8 2020-02-23T09:22:34.000Z 1312.1 2020-02-23T09:22:44.000Z 1340 2020-02-23T09:22:23.000Z 1314.1 2020-02-23T09:22:33.000Z 1344 2020-02-23T09:22:43.000Z 1357.6 2020-02-23T09:22:53.000Z 1358 2020-02-23T09:23:03.000Z 1358.2 2020-02-23T09:23:13.000Z 1358.2 2020-02-23T09:23:23.000Z 1344 2020-02-23T09:23:07.000Z 1353.1 2020-02-23T09:23:17.000Z 1351.5 2020-02-23T09:23:27.000Z 1339 2020-02-23T09:23:22.000Z 1345.8 2020-02-23T09:23:32.000Z 1341.4 2020-02-23T09:23:42.000Z 1342.9 2020-02-23T09:23:52.000Z 1353 2020-02-23T09:23:44.000Z 1349.4 2020-02-23T09:23:54.000Z 1349.9 2020-02-23T09:24:04.000Z 1351.5 2020-02-23T09:24:14.000Z 1358 2020-02-23T09:24:04.000Z 1352.6 2020-02-23T09:24:14.000Z 1352.6 2020-02-23T09:24:24.000Z 1352.5 2020-02-23T09:24:34.000Z 1353 2020-02-23T09:24:44.000Z 1363 2020-02-23T09:24:25.000Z 1352.7 2020-02-23T09:24:35.000Z 1355.8 2020-02-23T09:24:45.000Z 1368 2020-02-23T09:24:44.000Z 1361.8 2020-02-23T09:24:54.000Z 1363 2020-02-23T09:25:04.000Z 1363.7 2020-02-23T09:25:14.000Z 1373 2020-02-23T09:25:12.000Z 1365.3 2020-02-23T09:25:22.000Z 1365.6 2020-02-23T09:25:32.000Z 1390 2020-02-23T09:25:31.000Z 1366.7 2020-02-23T09:25:41.000Z 1397 2020-02-23T09:25:58.000Z 1392.3 2020-02-23T09:26:08.000Z 1397 2020-02-23T09:26:16.000Z 1395.2 2020-02-23T09:26:26.000Z 1396.4 2020-02-23T09:26:36.000Z 1398.1 2020-02-23T09:26:46.000Z 1418 2020-02-23T09:26:37.000Z 1400.8 2020-02-23T09:26:47.000Z 1400.5 2020-02-23T09:26:57.000Z 1400.7 2020-02-23T09:27:07.000Z 1400.4 2020-02-23T09:27:17.000Z 1430 2020-02-23T09:27:10.000Z 1401.4 2020-02-23T09:27:20.000Z 1401.3 2020-02-23T09:27:30.000Z 1401.5 2020-02-23T09:27:40.000Z 1428 2020-02-23T09:27:36.000Z 1403.3 2020-02-23T09:27:46.000Z 1403.9 2020-02-23T09:27:56.000Z 1404.8 2020-02-23T09:28:06.000Z 1426 2020-02-23T09:28:05.000Z 1406.1 2020-02-23T09:28:15.000Z 1406.1 2020-02-23T09:28:25.000Z 1406.9 2020-02-23T09:28:35.000Z 1424 2020-02-23T09:28:24.000Z 1414.7 2020-02-23T09:28:34.000Z 1415.2 2020-02-23T09:28:44.000Z 1417 2020-02-23T09:28:45.000Z 1414.1 2020-02-23T09:28:55.000Z 1413.7 2020-02-23T09:29:05.000Z 1414 2020-02-23T09:29:15.000Z 1413.8 2020-02-23T09:29:25.000Z 1414.5 2020-02-23T09:29:35.000Z 1418 2020-02-23T09:29:08.000Z 1415.3 2020-02-23T09:29:18.000Z 1414.5 2020-02-23T09:29:28.000Z 1419 2020-02-23T09:29:34.000Z 1412.4 2020-02-23T09:29:44.000Z 1412.7 2020-02-23T09:29:54.000Z 1413.6 2020-02-23T09:30:04.000Z 1414.6 2020-02-23T09:30:14.000Z 1417.7 2020-02-23T09:30:24.000Z 1445 2020-02-23T09:30:06.000Z 1422 2020-02-23T09:30:16.000Z 1430.5 2020-02-23T09:30:26.000Z 1432.1 2020-02-23T09:30:36.000Z 1445 2020-02-23T09:30:27.000Z 1431.4 2020-02-23T09:30:37.000Z 1431.5 2020-02-23T09:30:47.000Z 1446 2020-02-23T09:30:54.000Z 1432.9 2020-02-23T09:31:04.000Z 1432.7 2020-02-23T09:31:14.000Z 1432.8 2020-02-23T09:31:24.000Z 1432.6 2020-02-23T09:31:34.000Z 1432.5 2020-02-23T09:31:44.000Z 1446 2020-02-23T09:31:30.000Z 1435.6 2020-02-23T09:31:40.000Z 1436.9 2020-02-23T09:31:50.000Z 1437.4 2020-02-23T09:32:00.000Z 1437.4 2020-02-23T09:32:10.000Z 1446 2020-02-23T09:31:51.000Z 1439 2020-02-23T09:32:01.000Z 1438.5 2020-02-23T09:32:11.000Z 1438.7 2020-02-23T09:32:21.000Z 1439.1 2020-02-23T09:32:31.000Z 1439.6 2020-02-23T09:32:41.000Z 1439.3 2020-02-23T09:32:51.000Z 1458 2020-02-23T09:32:18.000Z 1440.1 2020-02-23T09:32:28.000Z 1464.7 2020-02-23T09:32:38.000Z 1464.9 2020-02-23T09:32:48.000Z 1464.8 2020-02-23T09:32:58.000Z 1458 2020-02-23T09:32:45.000Z 1465.3 2020-02-23T09:32:55.000Z 1467.2 2020-02-23T09:33:05.000Z 1478 2020-02-23T09:33:08.000Z 1467.7 2020-02-23T09:33:18.000Z 1466.7 2020-02-23T09:33:28.000Z 1465.6 2020-02-23T09:33:38.000Z 1465.7 2020-02-23T09:33:48.000Z 1465.9 2020-02-23T09:33:58.000Z 1466.6 2020-02-23T09:34:08.000Z 1480 2020-02-23T09:33:41.000Z 1471.1 2020-02-23T09:33:51.000Z 1471.5 2020-02-23T09:34:01.000Z 1472.2 2020-02-23T09:34:11.000Z 1472.6 2020-02-23T09:34:21.000Z 1495 2020-02-23T09:34:06.000Z 1473.5 2020-02-23T09:34:16.000Z 1475.2 2020-02-23T09:34:26.000Z 1475.9 2020-02-23T09:34:36.000Z 1477.2 2020-02-23T09:34:46.000Z 1477.9 2020-02-23T09:34:56.000Z 1478.8 2020-02-23T09:35:06.000Z 1495 2020-02-23T09:34:36.000Z 1478.3 2020-02-23T09:34:46.000Z 1476.4 2020-02-23T09:34:56.000Z 1474.9 2020-02-23T09:35:06.000Z 1474.6 2020-02-23T09:35:16.000Z 1495 2020-02-23T09:35:06.000Z 1475.3 2020-02-23T09:35:16.000Z 1477.1 2020-02-23T09:35:26.000Z 1477.6 2020-02-23T09:35:36.000Z 1496 2020-02-23T09:35:34.000Z 1481.2 2020-02-23T09:35:44.000Z 1482.9 2020-02-23T09:35:54.000Z 1505.1 2020-02-23T09:36:04.000Z 1496 2020-02-23T09:35:52.000Z 1505 2020-02-23T09:36:02.000Z 1505.1 2020-02-23T09:36:12.000Z 1505.7 2020-02-23T09:36:22.000Z 1498 2020-02-23T09:36:12.000Z 1506.2 2020-02-23T09:36:22.000Z 1505.9 2020-02-23T09:36:32.000Z 1505.7 2020-02-23T09:36:42.000Z 1498 2020-02-23T09:36:31.000Z 1505.2 2020-02-23T09:36:41.000Z 1505.1 2020-02-23T09:36:51.000Z 1505.3 2020-02-23T09:37:01.000Z 1505.5 2020-02-23T09:37:11.000Z 1498 2020-02-23T09:36:44.000Z 1508.8 2020-02-23T09:36:54.000Z 1517 2020-02-23T09:36:58.000Z 1511.3 2020-02-23T09:37:08.000Z 1521 2020-02-23T09:37:11.000Z 1525.4 2020-02-23T09:37:21.000Z 1526.1 2020-02-23T09:37:31.000Z 1521 2020-02-23T09:37:28.000Z 1529.3 2020-02-23T09:37:38.000Z 1526 2020-02-23T09:37:49.000Z 1534.4 2020-02-23T09:37:59.000Z 1538 2020-02-23T09:38:19.000Z 1546.3 2020-02-23T09:38:29.000Z 1546.5 2020-02-23T09:38:39.000Z 1546.6 2020-02-23T09:38:49.000Z 1546.6 2020-02-23T09:38:59.000Z 1540 2020-02-23T09:38:42.000Z 1547.2 2020-02-23T09:38:52.000Z 1547.3 2020-02-23T09:39:02.000Z 1547.9 2020-02-23T09:39:12.000Z 1548.3 2020-02-23T09:39:22.000Z 1550 2020-02-23T09:39:10.000Z 1550.1 2020-02-23T09:39:20.000Z 1550.8 2020-02-23T09:39:30.000Z 1551.8 2020-02-23T09:39:40.000Z 1555 2020-02-23T09:39:31.000Z 1564.3 2020-02-23T09:39:41.000Z 1560 2020-02-23T09:40:01.000Z 1565.9 2020-02-23T09:40:11.000Z 1566.9 2020-02-23T09:40:21.000Z 1567.9 2020-02-23T09:40:31.000Z 1560 2020-02-23T09:40:25.000Z 1570.4 2020-02-23T09:40:35.000Z 1571.7 2020-02-23T09:40:45.000Z 1569 2020-02-23T09:40:51.000Z 1577.2 2020-02-23T09:41:01.000Z 1577.7 2020-02-23T09:41:11.000Z 1577.9 2020-02-23T09:41:21.000Z 1578.4 2020-02-23T09:41:31.000Z 1573 2020-02-23T09:41:07.000Z 1579.7 2020-02-23T09:41:17.000Z 1579.9 2020-02-23T09:41:27.000Z 1579 2020-02-23T09:41:23.000Z 1581.1 2020-02-23T09:41:33.000Z 1594.4 2020-02-23T09:41:43.000Z 1591 2020-02-23T09:42:04.000Z 1596.3 2020-02-23T09:42:14.000Z 1591 2020-02-23T09:42:33.000Z 1600.7 2020-02-23T09:42:43.000Z 1601.9 2020-02-23T09:42:53.000Z 1602.9 2020-02-23T09:43:03.000Z 1603.4 2020-02-23T09:43:13.000Z 1602 2020-02-23T09:43:14.000Z 1605.9 2020-02-23T09:43:24.000Z 1608.8 2020-02-23T09:43:34.000Z 1611 2020-02-23T09:43:49.000Z 1616.5 2020-02-23T09:43:59.000Z 1616.7 2020-02-23T09:44:09.000Z 1620 2020-02-23T09:44:05.000Z 1618.4 2020-02-23T09:44:15.000Z 1618.7 2020-02-23T09:44:25.000Z 1619.1 2020-02-23T09:44:35.000Z 1620 2020-02-23T09:44:25.000Z 1632.6 2020-02-23T09:44:35.000Z 1618 2020-02-23T09:44:41.000Z 1621 2020-02-23T09:44:51.000Z 1617 2020-02-23T09:45:28.000Z 1616.6 2020-02-23T09:45:38.000Z 1614.8 2020-02-23T09:45:48.000Z 1614.5 2020-02-23T09:45:58.000Z 1614 2020-02-23T09:46:08.000Z 1616 2020-02-23T09:45:48.000Z 1612 2020-02-23T09:45:58.000Z 1611.9 2020-02-23T09:46:08.000Z 1611.8 2020-02-23T09:46:18.000Z 1611.9 2020-02-23T09:46:28.000Z 1615 2020-02-23T09:46:07.000Z 1612.5 2020-02-23T09:46:17.000Z 1613.3 2020-02-23T09:46:27.000Z 1615 2020-02-23T09:46:43.000Z 1615.7 2020-02-23T09:46:53.000Z 1631 2020-02-23T09:47:03.000Z 1615 2020-02-23T09:47:01.000Z 1634 2020-02-23T09:47:11.000Z 1616 2020-02-23T09:47:26.000Z 1636.3 2020-02-23T09:47:36.000Z 1616 2020-02-23T09:47:46.000Z 1639.1 2020-02-23T09:47:56.000Z 1624 2020-02-23T09:48:06.000Z 1651.2 2020-02-23T09:48:16.000Z 1651.1 2020-02-23T09:48:26.000Z 1651.2 2020-02-23T09:48:36.000Z 1651.3 2020-02-23T09:48:46.000Z 1635 2020-02-23T09:48:32.000Z 1652.3 2020-02-23T09:48:42.000Z 1653 2020-02-23T09:48:52.000Z 1653.2 2020-02-23T09:49:02.000Z 1637 2020-02-23T09:48:57.000Z 1654 2020-02-23T09:49:07.000Z 1644 2020-02-23T09:49:24.000Z 1661.2 2020-02-23T09:49:34.000Z 1664.3 2020-02-23T09:49:44.000Z 1651 2020-02-23T09:49:49.000Z 1669.2 2020-02-23T09:49:59.000Z 1669.8 2020-02-23T09:50:09.000Z 1655 2020-02-23T09:50:21.000Z 1672.7 2020-02-23T09:50:31.000Z 1666 2020-02-23T09:50:42.000Z 1673.5 2020-02-23T09:50:52.000Z 1674.2 2020-02-23T09:51:02.000Z 1674.5 2020-02-23T09:51:12.000Z 1666 2020-02-23T09:51:07.000Z 1695.1 2020-02-23T09:51:17.000Z 1695.9 2020-02-23T09:51:27.000Z 1681 2020-02-23T09:51:28.000Z 1698.8 2020-02-23T09:51:38.000Z 1700.5 2020-02-23T09:51:48.000Z 1700.9 2020-02-23T09:51:58.000Z 1700 2020-02-23T09:52:02.000Z 1702.5 2020-02-23T09:52:12.000Z 1703.6 2020-02-23T09:52:22.000Z 1703.7 2020-02-23T09:52:32.000Z 1700 2020-02-23T09:52:29.000Z 1704.6 2020-02-23T09:52:39.000Z 1700 2020-02-23T09:52:45.000Z 1705.9 2020-02-23T09:52:55.000Z 1695 2020-02-23T09:53:01.000Z 1706.7 2020-02-23T09:53:11.000Z 1695 2020-02-23T09:53:17.000Z 1710.6 2020-02-23T09:53:27.000Z 1711.5 2020-02-23T09:53:37.000Z 1696 2020-02-23T09:53:37.000Z 1715.3 2020-02-23T09:53:47.000Z 1722 2020-02-23T09:53:57.000Z 1704 2020-02-23T09:53:53.000Z 1721.4 2020-02-23T09:54:03.000Z 1721.3 2020-02-23T09:54:13.000Z 1704 2020-02-23T09:54:13.000Z 1723.2 2020-02-23T09:54:23.000Z 1707 2020-02-23T09:54:33.000Z 1730.3 2020-02-23T09:54:43.000Z 1710 2020-02-23T09:54:53.000Z 1737 2020-02-23T09:55:03.000Z 1734.4 2020-02-23T09:55:13.000Z 1720 2020-02-23T09:55:15.000Z 1753.4 2020-02-23T09:55:25.000Z 1754.6 2020-02-23T09:55:35.000Z 1726 2020-02-23T09:55:44.000Z 1756.2 2020-02-23T09:55:54.000Z 1756.4 2020-02-23T09:56:04.000Z 1756.5 2020-02-23T09:56:14.000Z 1734 2020-02-23T09:56:15.000Z 1755.4 2020-02-23T09:56:25.000Z 1755.5 2020-02-23T09:56:35.000Z 1756 2020-02-23T09:56:45.000Z 1756 2020-02-23T09:56:55.000Z 1743 2020-02-23T09:56:49.000Z 1759.3 2020-02-23T09:56:59.000Z 1760.8 2020-02-23T09:57:09.000Z 1743 2020-02-23T09:57:08.000Z 1762.3 2020-02-23T09:57:18.000Z 1763.8 2020-02-23T09:57:28.000Z 1764.1 2020-02-23T09:57:38.000Z 1765.1 2020-02-23T09:57:48.000Z 1755 2020-02-23T09:57:33.000Z 1766.4 2020-02-23T09:57:43.000Z 1767.2 2020-02-23T09:57:53.000Z 1759 2020-02-23T09:58:01.000Z 1789.3 2020-02-23T09:58:11.000Z 1790.6 2020-02-23T09:58:21.000Z 1791.1 2020-02-23T09:58:31.000Z 1764 2020-02-23T09:58:38.000Z 1794.5 2020-02-23T09:58:48.000Z 1778 2020-02-23T09:59:20.000Z 1795.3 2020-02-23T09:59:30.000Z 1785 2020-02-23T09:59:54.000Z 1796.2 2020-02-23T10:00:04.000Z 1796.9 2020-02-23T10:00:14.000Z 1806.7 2020-02-23T10:00:24.000Z 1794 2020-02-23T10:00:19.000Z 1806.9 2020-02-23T10:00:29.000Z 1798 2020-02-23T10:00:41.000Z 1809.7 2020-02-23T10:00:51.000Z 1803 2020-02-23T10:01:03.000Z 1813.9 2020-02-23T10:01:13.000Z 1815.3 2020-02-23T10:01:23.000Z 1815.9 2020-02-23T10:01:33.000Z 1816.5 2020-02-23T10:01:43.000Z 1809 2020-02-23T10:01:30.000Z 1819.3 2020-02-23T10:01:40.000Z 1823.7 2020-02-23T10:01:50.000Z 1823.7 2020-02-23T10:02:00.000Z 1809 2020-02-23T10:01:51.000Z 1824.4 2020-02-23T10:02:01.000Z 1835.1 2020-02-23T10:02:11.000Z 1818 2020-02-23T10:02:13.000Z 1837.5 2020-02-23T10:02:23.000Z 1839.4 2020-02-23T10:02:33.000Z 1828 2020-02-23T10:02:31.000Z 1841.1 2020-02-23T10:02:41.000Z 1841.7 2020-02-23T10:02:51.000Z 1842 2020-02-23T10:03:01.000Z 1842.6 2020-02-23T10:03:11.000Z 1830 2020-02-23T10:03:06.000Z 1842.8 2020-02-23T10:03:16.000Z 1843.3 2020-02-23T10:03:26.000Z 1843.5 2020-02-23T10:03:36.000Z 1843.7 2020-02-23T10:03:46.000Z 1843.8 2020-02-23T10:03:56.000Z 1843.9 2020-02-23T10:04:06.000Z 1837 2020-02-23T10:03:37.000Z 1853.5 2020-02-23T10:03:47.000Z 1853.6 2020-02-23T10:03:57.000Z 1854 2020-02-23T10:04:07.000Z 1854.2 2020-02-23T10:04:17.000Z 1854.5 2020-02-23T10:04:27.000Z 1849 2020-02-23T10:04:02.000Z 1856.4 2020-02-23T10:04:12.000Z 1857.4 2020-02-23T10:04:22.000Z 1854 2020-02-23T10:04:28.000Z 1858.8 2020-02-23T10:04:38.000Z 1859.2 2020-02-23T10:04:48.000Z 1859.6 2020-02-23T10:04:58.000Z 1864.2 2020-02-23T10:05:08.000Z 1864.2 2020-02-23T10:05:18.000Z 1856 2020-02-23T10:04:56.000Z 1864 2020-02-23T10:05:06.000Z 1863.9 2020-02-23T10:05:16.000Z 1863.9 2020-02-23T10:05:26.000Z 1863.9 2020-02-23T10:05:36.000Z 1858 2020-02-23T10:05:17.000Z 1864.5 2020-02-23T10:05:27.000Z 1864.7 2020-02-23T10:05:37.000Z 1858 2020-02-23T10:05:35.000Z 1865.2 2020-02-23T10:05:45.000Z 1865.2 2020-02-23T10:05:55.000Z 1850 2020-02-23T10:06:03.000Z 1865.9 2020-02-23T10:06:13.000Z 1866.1 2020-02-23T10:06:23.000Z 1866.3 2020-02-23T10:06:33.000Z 1867.2 2020-02-23T10:06:43.000Z 1867.3 2020-02-23T10:06:53.000Z 1856 2020-02-23T10:06:33.000Z 1867.4 2020-02-23T10:06:43.000Z 1866.7 2020-02-23T10:06:53.000Z 1866.6 2020-02-23T10:07:03.000Z 1853 2020-02-23T10:06:59.000Z 1866.5 2020-02-23T10:07:09.000Z 1866.3 2020-02-23T10:07:19.000Z 1866.2 2020-02-23T10:07:29.000Z 1866.2 2020-02-23T10:07:39.000Z 1866.1 2020-02-23T10:07:49.000Z 1861 2020-02-23T10:07:27.000Z 1866.5 2020-02-23T10:07:37.000Z 1866.8 2020-02-23T10:07:47.000Z 1867.2 2020-02-23T10:07:57.000Z 1862 2020-02-23T10:08:06.000Z 1869.4 2020-02-23T10:08:16.000Z 1869.4 2020-02-23T10:08:26.000Z 1863 2020-02-23T10:08:34.000Z 1870.4 2020-02-23T10:08:44.000Z 1864.7 2020-02-23T10:08:54.000Z 1865 2020-02-23T10:09:04.000Z 1867.4 2020-02-23T10:09:14.000Z 1868.2 2020-02-23T10:09:24.000Z 1869.7 2020-02-23T10:09:34.000Z 1872.2 2020-02-23T10:09:44.000Z 1875 2020-02-23T10:26:46.000Z 1878.6 2020-02-23T10:26:56.000Z 1877.6 2020-02-23T10:27:06.000Z 1876 2020-02-23T10:27:16.000Z 1874.7 2020-02-23T10:27:26.000Z 1875 2020-02-23T10:27:15.000Z 1872.9 2020-02-23T10:27:25.000Z 1870.3 2020-02-23T10:27:35.000Z 1872 2020-02-23T10:27:47.000Z 1868.2 2020-02-23T10:27:57.000Z 1868 2020-02-23T10:28:07.000Z 1867.9 2020-02-23T10:28:17.000Z 1867.6 2020-02-23T10:28:27.000Z 1870 2020-02-23T10:28:22.000Z 1867.3 2020-02-23T10:28:32.000Z 1867.1 2020-02-23T10:28:42.000Z 1867.1 2020-02-23T10:28:52.000Z 1866.9 2020-02-23T10:29:02.000Z 1870 2020-02-23T10:29:11.000Z 1866.8 2020-02-23T10:29:21.000Z 1864.4 2020-02-23T10:29:31.000Z 1864.3 2020-02-23T10:29:41.000Z 1870 2020-02-23T10:29:31.000Z 1863.9 2020-02-23T10:29:41.000Z 1864 2020-02-23T10:29:51.000Z 1864.1 2020-02-23T10:30:01.000Z 1869 2020-02-23T10:29:55.000Z 1862.8 2020-02-23T10:30:05.000Z 1868 2020-02-23T10:30:09.000Z 1859.6 2020-02-23T10:30:19.000Z 1868 2020-02-23T10:30:19.000Z 1860.8 2020-02-23T10:30:29.000Z 1861.6 2020-02-23T10:30:39.000Z 1858 2020-02-23T10:30:36.000Z 1849.1 2020-02-23T10:30:46.000Z 1855 2020-02-23T10:31:00.000Z 1851.7 2020-02-23T10:31:10.000Z 1842 2020-02-23T10:31:15.000Z 1851.5 2020-02-23T10:31:25.000Z 1825 2020-02-23T10:31:27.000Z 1848 2020-02-23T10:31:37.000Z 1824 2020-02-23T10:31:39.000Z 1846.3 2020-02-23T10:31:49.000Z 1824 2020-02-23T10:31:48.000Z 1841 2020-02-23T10:31:58.000Z 1818 2020-02-23T10:31:58.000Z 1840.2 2020-02-23T10:32:08.000Z 1818 2020-02-23T10:32:07.000Z 1840.1 2020-02-23T10:32:17.000Z 1814 2020-02-23T10:32:14.000Z 1835.2 2020-02-23T10:32:24.000Z 1812 2020-02-23T10:32:22.000Z 1833.3 2020-02-23T10:32:32.000Z 1832.7 2020-02-23T10:32:42.000Z 1809 2020-02-23T10:32:30.000Z 1831.3 2020-02-23T10:32:40.000Z 1801 2020-02-23T10:32:38.000Z 1829.7 2020-02-23T10:32:48.000Z 1829.2 2020-02-23T10:32:58.000Z 1801 2020-02-23T10:32:51.000Z 1826.3 2020-02-23T10:33:01.000Z 1826 2020-02-23T10:33:11.000Z 1792 2020-02-23T10:33:05.000Z 1826.3 2020-02-23T10:33:15.000Z 1826.8 2020-02-23T10:33:25.000Z 1791 2020-02-23T10:33:14.000Z 1817.7 2020-02-23T10:33:24.000Z 1791 2020-02-23T10:33:22.000Z 1819.5 2020-02-23T10:33:32.000Z 1797 2020-02-23T10:33:33.000Z 1822 2020-02-23T10:33:43.000Z 1820 2020-02-23T10:33:47.000Z 1818.9 2020-02-23T10:33:57.000Z 1818.3 2020-02-23T10:34:07.000Z 1817.9 2020-02-23T10:34:17.000Z 1822 2020-02-23T10:33:59.000Z 1814.3 2020-02-23T10:34:09.000Z 1822 2020-02-23T10:34:09.000Z 1817 2020-02-23T10:34:20.000Z 1802.5 2020-02-23T10:34:30.000Z 1816 2020-02-23T10:34:27.000Z 1813 2020-02-23T10:34:34.000Z 1794.4 2020-02-23T10:34:44.000Z 1808 2020-02-23T10:34:47.000Z 1795 2020-02-23T10:34:58.000Z 1795 2020-02-23T10:35:06.000Z 1784.3 2020-02-23T10:35:16.000Z 1776.8 2020-02-23T10:35:26.000Z 1795 2020-02-23T10:35:17.000Z 1786.5 2020-02-23T10:35:27.000Z 1789 2020-02-23T10:35:29.000Z 1785.6 2020-02-23T10:35:39.000Z 1785 2020-02-23T10:35:37.000Z 1783.6 2020-02-23T10:35:47.000Z 1781 2020-02-23T10:35:45.000Z 1780.7 2020-02-23T10:35:55.000Z 1780.4 2020-02-23T10:36:05.000Z 1779.8 2020-02-23T10:36:15.000Z 1778.7 2020-02-23T10:36:25.000Z 1780 2020-02-23T10:35:54.000Z 1777.2 2020-02-23T10:36:04.000Z 1770.2 2020-02-23T10:36:14.000Z 1769.9 2020-02-23T10:36:24.000Z 1778 2020-02-23T10:36:04.000Z 1768.6 2020-02-23T10:36:14.000Z 1768.6 2020-02-23T10:36:24.000Z 1776 2020-02-23T10:36:19.000Z 1767.3 2020-02-23T10:36:29.000Z 1771 2020-02-23T10:36:27.000Z 1768.4 2020-02-23T10:36:37.000Z 1769 2020-02-23T10:36:43.000Z 1757.8 2020-02-23T10:36:53.000Z 1769 2020-02-23T10:36:55.000Z 1756.6 2020-02-23T10:37:05.000Z 1767 2020-02-23T10:37:12.000Z 1762.4 2020-02-23T10:37:22.000Z 1766 2020-02-23T10:37:30.000Z 1766 2020-02-23T10:37:46.000Z 1753.1 2020-02-23T10:37:56.000Z 1765 2020-02-23T10:37:55.000Z 1751.7 2020-02-23T10:38:05.000Z 1737.7 2020-02-23T10:38:15.000Z 1764 2020-02-23T10:38:06.000Z 1755 2020-02-23T10:38:15.000Z 1733.1 2020-02-23T10:38:25.000Z 1750 2020-02-23T10:38:22.000Z 1728.2 2020-02-23T10:38:32.000Z 1727.2 2020-02-23T10:38:42.000Z 1746 2020-02-23T10:38:31.000Z 1725.3 2020-02-23T10:38:41.000Z 1736 2020-02-23T10:38:40.000Z 1724.6 2020-02-23T10:38:50.000Z 1736 2020-02-23T10:38:50.000Z 1732 2020-02-23T10:38:58.000Z 1725.8 2020-02-23T10:39:08.000Z 1725 2020-02-23T10:39:18.000Z 1725.4 2020-02-23T10:39:28.000Z 1728 2020-02-23T10:39:10.000Z 1716.4 2020-02-23T10:39:20.000Z 1719 2020-02-23T10:39:19.000Z 1715.9 2020-02-23T10:39:29.000Z 1719 2020-02-23T10:39:27.000Z 1715.3 2020-02-23T10:39:37.000Z 1715.3 2020-02-23T10:39:47.000Z 1715.5 2020-02-23T10:39:57.000Z 1711 2020-02-23T10:39:36.000Z 1708.8 2020-02-23T10:39:46.000Z 1710 2020-02-23T10:39:46.000Z 1721 2020-02-23T10:39:56.000Z 1708.8 2020-02-23T10:40:06.000Z 1705 2020-02-23T10:39:56.000Z 1713.1 2020-02-23T10:40:06.000Z 1695 2020-02-23T10:40:06.000Z 1695 2020-02-23T10:40:18.000Z 1693.4 2020-02-23T10:40:28.000Z 1691.4 2020-02-23T10:40:38.000Z 1703 2020-02-23T10:40:28.000Z 1690.1 2020-02-23T10:40:38.000Z 1689.7 2020-02-23T10:40:48.000Z 1704 2020-02-23T10:40:37.000Z 1688.1 2020-02-23T10:40:47.000Z 1687.8 2020-02-23T10:40:57.000Z 1704 2020-02-23T10:40:45.000Z 1687.2 2020-02-23T10:40:55.000Z 1687.2 2020-02-23T10:41:05.000Z 1702 2020-02-23T10:40:52.000Z 1693 2020-02-23T10:40:59.000Z 1685 2020-02-23T10:41:06.000Z 1684.8 2020-02-23T10:41:16.000Z 1684 2020-02-23T10:41:14.000Z 1684.3 2020-02-23T10:41:24.000Z 1684.4 2020-02-23T10:41:34.000Z 1683 2020-02-23T10:41:21.000Z 1678 2020-02-23T10:41:31.000Z 1678.2 2020-02-23T10:41:41.000Z 1679 2020-02-23T10:41:32.000Z 1675 2020-02-23T10:41:47.000Z 1668.1 2020-02-23T10:41:57.000Z 1676 2020-02-23T10:41:55.000Z 1667.6 2020-02-23T10:42:05.000Z 1671 2020-02-23T10:42:03.000Z 1666.9 2020-02-23T10:42:13.000Z 1666 2020-02-23T10:42:10.000Z 1665.6 2020-02-23T10:42:20.000Z 1662 2020-02-23T10:42:22.000Z 1659 2020-02-23T10:42:30.000Z 1663 2020-02-23T10:42:40.000Z 1659 2020-02-23T10:42:37.000Z 1663.1 2020-02-23T10:42:47.000Z 1662.7 2020-02-23T10:42:57.000Z 1655 2020-02-23T10:42:46.000Z 1660 2020-02-23T10:42:56.000Z 1659.3 2020-02-23T10:43:06.000Z 1650.9 2020-02-23T10:43:16.000Z 1651 2020-02-23T10:42:56.000Z 1650.3 2020-02-23T10:43:06.000Z 1650.1 2020-02-23T10:43:16.000Z 1645 2020-02-23T10:43:04.000Z 1649.3 2020-02-23T10:43:14.000Z 1642 2020-02-23T10:43:11.000Z 1648.9 2020-02-23T10:43:21.000Z 1643 2020-02-23T10:43:22.000Z 1645.2 2020-02-23T10:43:32.000Z 1637 2020-02-23T10:43:29.000Z 1643.1 2020-02-23T10:43:39.000Z 1631 2020-02-23T10:43:39.000Z 1642.3 2020-02-23T10:43:49.000Z 1631 2020-02-23T10:43:48.000Z 1635.8 2020-02-23T10:43:58.000Z 1623 2020-02-23T10:43:58.000Z 1637.6 2020-02-23T10:44:08.000Z 1621 2020-02-23T10:44:07.000Z 1637.1 2020-02-23T10:44:17.000Z 1618 2020-02-23T10:44:14.000Z 1635.9 2020-02-23T10:44:24.000Z 1635.7 2020-02-23T10:44:34.000Z 1618 2020-02-23T10:44:24.000Z 1634.7 2020-02-23T10:44:34.000Z 1617 2020-02-23T10:44:33.000Z 1630.7 2020-02-23T10:44:43.000Z 1630.2 2020-02-23T10:44:53.000Z 1617 2020-02-23T10:44:43.000Z 1626.7 2020-02-23T10:44:53.000Z 1626.2 2020-02-23T10:45:03.000Z 1617 2020-02-23T10:44:54.000Z 1616 2020-02-23T10:45:02.000Z 1619.9 2020-02-23T10:45:12.000Z 1619.5 2020-02-23T10:45:22.000Z 1619.2 2020-02-23T10:45:32.000Z 1611 2020-02-23T10:45:11.000Z 1618.2 2020-02-23T10:45:21.000Z 1618.1 2020-02-23T10:45:31.000Z 1610 2020-02-23T10:45:19.000Z 1616.1 2020-02-23T10:45:29.000Z 1609 2020-02-23T10:45:28.000Z 1616 2020-02-23T10:45:38.000Z 1615.7 2020-02-23T10:45:48.000Z 1615.6 2020-02-23T10:45:58.000Z 1605 2020-02-23T10:45:36.000Z 1615.4 2020-02-23T10:45:46.000Z 1615.3 2020-02-23T10:45:56.000Z 1614.8 2020-02-23T10:46:06.000Z 1603 2020-02-23T10:45:47.000Z 1613.8 2020-02-23T10:45:57.000Z 1613.5 2020-02-23T10:46:07.000Z 1613.2 2020-02-23T10:46:17.000Z 1603 2020-02-23T10:46:25.000Z 1612.2 2020-02-23T10:46:35.000Z 1612.2 2020-02-23T10:46:45.000Z 1612.4 2020-02-23T10:46:55.000Z 1612.3 2020-02-23T10:47:05.000Z 1596 2020-02-23T10:46:39.000Z 1605.7 2020-02-23T10:46:49.000Z 1605.4 2020-02-23T10:46:59.000Z 1592 2020-02-23T10:46:54.000Z 1604.8 2020-02-23T10:47:04.000Z 1604.5 2020-02-23T10:47:14.000Z 1604.4 2020-02-23T10:47:24.000Z 1604.3 2020-02-23T10:47:34.000Z 1590 2020-02-23T10:47:04.000Z 1600 2020-02-23T10:47:14.000Z 1599.8 2020-02-23T10:47:24.000Z 1599.5 2020-02-23T10:47:34.000Z 1589 2020-02-23T10:47:14.000Z 1598.2 2020-02-23T10:47:24.000Z 1597.6 2020-02-23T10:47:34.000Z 1587 2020-02-23T10:47:41.000Z 1596.8 2020-02-23T10:47:51.000Z 1580 2020-02-23T10:47:54.000Z 1584.5 2020-02-23T10:48:04.000Z 1584.2 2020-02-23T10:48:14.000Z 1584.1 2020-02-23T10:48:24.000Z 1576 2020-02-23T10:48:05.000Z 1582.9 2020-02-23T10:48:15.000Z 1581.3 2020-02-23T10:48:25.000Z 1575 2020-02-23T10:48:14.000Z 1579.6 2020-02-23T10:48:24.000Z 1579 2020-02-23T10:48:34.000Z 1562 2020-02-23T10:48:20.000Z 1574.1 2020-02-23T10:48:30.000Z 1562 2020-02-23T10:48:27.000Z 1568.5 2020-02-23T10:48:37.000Z 1567.9 2020-02-23T10:48:47.000Z 1551 2020-02-23T10:48:36.000Z 1553 2020-02-23T10:48:46.000Z 1549.9 2020-02-23T10:48:56.000Z 1543 2020-02-23T10:48:48.000Z 1548.4 2020-02-23T10:48:58.000Z 1547.8 2020-02-23T10:49:08.000Z 1543 2020-02-23T10:48:57.000Z 1545.9 2020-02-23T10:49:07.000Z 1545.1 2020-02-23T10:49:17.000Z 1536 2020-02-23T10:49:07.000Z 1538.2 2020-02-23T10:49:17.000Z 1537.3 2020-02-23T10:49:27.000Z 1531 2020-02-23T10:49:16.000Z 1535 2020-02-23T10:49:26.000Z 1527 2020-02-23T10:49:26.000Z 1532.2 2020-02-23T10:49:36.000Z 1532.2 2020-02-23T10:49:46.000Z 1531.9 2020-02-23T10:49:56.000Z 1531.6 2020-02-23T10:50:06.000Z 1531.2 2020-02-23T10:50:16.000Z 1529 2020-02-23T10:49:38.000Z 1530.4 2020-02-23T10:49:48.000Z 1530.5 2020-02-23T10:49:58.000Z 1530.6 2020-02-23T10:50:08.000Z 1530.7 2020-02-23T10:50:18.000Z 1530.8 2020-02-23T10:50:28.000Z 1528 2020-02-23T10:49:54.000Z 1530.7 2020-02-23T10:50:04.000Z 1530.4 2020-02-23T10:50:14.000Z 1530.3 2020-02-23T10:50:24.000Z 1527 2020-02-23T10:50:10.000Z 1521.5 2020-02-23T10:50:20.000Z 1515 2020-02-23T10:50:21.000Z 1516.4 2020-02-23T10:50:31.000Z 1516.2 2020-02-23T10:50:41.000Z 1515 2020-02-23T10:50:28.000Z 1515.6 2020-02-23T10:50:38.000Z 1515 2020-02-23T10:50:48.000Z 1514.8 2020-02-23T10:50:58.000Z 1514.6 2020-02-23T10:51:08.000Z 1509 2020-02-23T10:50:41.000Z 1512.1 2020-02-23T10:50:51.000Z 1509.2 2020-02-23T10:51:01.000Z 1507.3 2020-02-23T10:51:11.000Z 1506.9 2020-02-23T10:51:21.000Z 1503 2020-02-23T10:50:58.000Z 1501.3 2020-02-23T10:51:08.000Z 1499.9 2020-02-23T10:51:18.000Z 1498 2020-02-23T10:51:10.000Z 1498.6 2020-02-23T10:51:20.000Z 1507.4 2020-02-23T10:51:30.000Z 1506.9 2020-02-23T10:51:40.000Z 1505.4 2020-02-23T10:51:50.000Z 1498 2020-02-23T10:51:22.000Z 1494.4 2020-02-23T10:51:32.000Z 1494.1 2020-02-23T10:51:42.000Z 1493.7 2020-02-23T10:51:52.000Z 1496 2020-02-23T10:51:32.000Z 1488.5 2020-02-23T10:51:42.000Z 1486.8 2020-02-23T10:51:52.000Z 1485.5 2020-02-23T10:52:02.000Z 1494 2020-02-23T10:51:43.000Z 1481.6 2020-02-23T10:51:53.000Z 1482 2020-02-23T10:51:54.000Z 1478.5 2020-02-23T10:52:04.000Z 1469 2020-02-23T10:52:04.000Z 1474.5 2020-02-23T10:52:14.000Z 1471.5 2020-02-23T10:52:24.000Z 1471.6 2020-02-23T10:52:34.000Z 1469 2020-02-23T10:52:16.000Z 1471.9 2020-02-23T10:52:26.000Z 1471.9 2020-02-23T10:52:36.000Z 1471.8 2020-02-23T10:52:46.000Z 1465.8 2020-02-23T10:52:56.000Z 1465.7 2020-02-23T10:53:06.000Z 1466 2020-02-23T10:52:34.000Z 1464.6 2020-02-23T10:52:44.000Z 1464.1 2020-02-23T10:52:54.000Z 1464 2020-02-23T10:52:51.000Z 1463.2 2020-02-23T10:53:01.000Z 1463.4 2020-02-23T10:53:11.000Z 1463.1 2020-02-23T10:53:21.000Z 1460 2020-02-23T10:53:05.000Z 1462.3 2020-02-23T10:53:15.000Z 1462 2020-02-23T10:53:25.000Z 1462.2 2020-02-23T10:53:35.000Z 1462.2 2020-02-23T10:53:45.000Z 1458 2020-02-23T10:53:22.000Z 1460.7 2020-02-23T10:53:32.000Z 1449 2020-02-23T10:53:36.000Z 1456.4 2020-02-23T10:53:46.000Z 1456 2020-02-23T10:53:56.000Z 1455.4 2020-02-23T10:54:06.000Z 1454.8 2020-02-23T10:54:16.000Z 1439.9 2020-02-23T10:54:26.000Z 1433 2020-02-23T10:53:52.000Z 1437.6 2020-02-23T10:54:02.000Z 1435.6 2020-02-23T10:54:12.000Z 1418 2020-02-23T10:54:03.000Z 1437.1 2020-02-23T10:54:13.000Z 1436.6 2020-02-23T10:54:23.000Z 1416 2020-02-23T10:54:10.000Z 1435.8 2020-02-23T10:54:20.000Z 1416 2020-02-23T10:54:20.000Z 1415.6 2020-02-23T10:54:30.000Z 1416.4 2020-02-23T10:54:40.000Z 1415 2020-02-23T10:54:29.000Z 1416.5 2020-02-23T10:54:39.000Z 1415.8 2020-02-23T10:54:49.000Z 1415 2020-02-23T10:54:39.000Z 1418.2 2020-02-23T10:54:49.000Z 1415 2020-02-23T10:54:47.000Z 1416 2020-02-23T10:54:57.000Z 1416.7 2020-02-23T10:55:07.000Z 1416 2020-02-23T10:55:03.000Z 1416.5 2020-02-23T10:55:13.000Z 1412 2020-02-23T10:55:11.000Z 1415 2020-02-23T10:55:21.000Z 1414.6 2020-02-23T10:55:31.000Z 1414.6 2020-02-23T10:55:41.000Z 1414.2 2020-02-23T10:55:51.000Z 1395 2020-02-23T10:55:20.000Z 1413.4 2020-02-23T10:55:30.000Z 1413.6 2020-02-23T10:55:40.000Z 1413.4 2020-02-23T10:55:50.000Z 1413.1 2020-02-23T10:56:00.000Z 1385 2020-02-23T10:55:36.000Z 1389.3 2020-02-23T10:55:46.000Z 1388.8 2020-02-23T10:55:56.000Z 1379 2020-02-23T10:55:44.000Z 1387.6 2020-02-23T10:55:54.000Z 1385.8 2020-02-23T10:56:04.000Z 1373 2020-02-23T10:55:56.000Z 1382.8 2020-02-23T10:56:06.000Z 1381.3 2020-02-23T10:56:16.000Z 1380.7 2020-02-23T10:56:26.000Z 1367 2020-02-23T10:56:10.000Z 1364.1 2020-02-23T10:56:20.000Z 1363.2 2020-02-23T10:56:30.000Z 1366 2020-02-23T10:56:28.000Z 1361.6 2020-02-23T10:56:38.000Z 1360 2020-02-23T10:56:39.000Z 1356.6 2020-02-23T10:56:49.000Z 1356.3 2020-02-23T10:56:59.000Z 1359 2020-02-23T10:56:48.000Z 1355.6 2020-02-23T10:56:58.000Z 1355 2020-02-23T10:57:08.000Z 1358 2020-02-23T10:56:57.000Z 1354.1 2020-02-23T10:57:07.000Z 1353.3 2020-02-23T10:57:17.000Z 1355 2020-02-23T10:57:09.000Z 1349.1 2020-02-23T10:57:19.000Z 1335 2020-02-23T10:57:18.000Z 1335 2020-02-23T10:57:26.000Z 1336.1 2020-02-23T10:57:36.000Z 1329 2020-02-23T10:57:34.000Z 1335.8 2020-02-23T10:57:44.000Z 1324 2020-02-23T10:57:44.000Z 1322 2020-02-23T10:57:52.000Z 1324.1 2020-02-23T10:58:02.000Z 1320 2020-02-23T10:58:01.000Z 1320.9 2020-02-23T10:58:11.000Z 1315 2020-02-23T10:58:10.000Z 1317.7 2020-02-23T10:58:20.000Z 1317.1 2020-02-23T10:58:30.000Z 1313.9 2020-02-23T10:58:40.000Z 1315 2020-02-23T10:58:21.000Z 1300.3 2020-02-23T10:58:31.000Z 1306 2020-02-23T10:58:31.000Z 1294.9 2020-02-23T10:58:41.000Z 1294 2020-02-23T10:58:51.000Z 1293.4 2020-02-23T10:59:01.000Z 1292 2020-02-23T10:59:11.000Z 1304 2020-02-23T10:58:41.000Z 1289.4 2020-02-23T10:58:51.000Z 1288.9 2020-02-23T10:59:01.000Z 1288.3 2020-02-23T10:59:11.000Z 1299 2020-02-23T10:58:52.000Z 1287.7 2020-02-23T10:59:02.000Z 1287 2020-02-23T10:59:12.000Z 1295 2020-02-23T10:59:03.000Z 1283.1 2020-02-23T10:59:13.000Z 1282.1 2020-02-23T10:59:23.000Z 1280.6 2020-02-23T10:59:33.000Z 1295 2020-02-23T10:59:17.000Z 1274.1 2020-02-23T10:59:27.000Z 1274.7 2020-02-23T10:59:37.000Z 1296 2020-02-23T10:59:28.000Z 1274.9 2020-02-23T10:59:38.000Z 1296 2020-02-23T10:59:39.000Z 1272.3 2020-02-23T10:59:49.000Z 1284 2020-02-23T10:59:47.000Z 1267.5 2020-02-23T10:59:57.000Z 1277 2020-02-23T10:59:54.000Z 1264.5 2020-02-23T11:00:04.000Z 1266 2020-02-23T11:00:03.000Z 1256.1 2020-02-23T11:00:13.000Z 1263 2020-02-23T11:00:10.000Z 1255 2020-02-23T11:00:20.000Z 1251 2020-02-23T11:00:17.000Z 1251 2020-02-23T11:00:25.000Z 1247 2020-02-23T11:00:35.000Z 1239 2020-02-23T11:00:37.000Z 1237.9 2020-02-23T11:00:47.000Z 1236.6 2020-02-23T11:00:57.000Z 1224 2020-02-23T11:00:50.000Z 1233 2020-02-23T11:01:00.000Z 1216 2020-02-23T11:00:58.000Z 1220 2020-02-23T11:01:08.000Z 1212 2020-02-23T11:01:13.000Z 1217.5 2020-02-23T11:01:23.000Z 1209 2020-02-23T11:01:21.000Z 1214.8 2020-02-23T11:01:31.000Z 1209 2020-02-23T11:01:28.000Z 1195 2020-02-23T11:01:37.000Z 1203.9 2020-02-23T11:01:47.000Z 1189 2020-02-23T11:01:48.000Z 1197.3 2020-02-23T11:01:58.000Z 1181 2020-02-23T11:01:56.000Z 1184.1 2020-02-23T11:02:06.000Z 1184 2020-02-23T11:02:16.000Z 1183.6 2020-02-23T11:02:26.000Z 1177 2020-02-23T11:02:07.000Z 1171 2020-02-23T11:02:15.000Z 1172.5 2020-02-23T11:02:25.000Z 1157 2020-02-23T11:02:25.000Z 1158.4 2020-02-23T11:02:35.000Z 1157 2020-02-23T11:02:31.000Z 1156.5 2020-02-23T11:02:41.000Z 1156 2020-02-23T11:02:51.000Z 1144 2020-02-23T11:02:41.000Z 1156.1 2020-02-23T11:02:51.000Z 1156 2020-02-23T11:03:01.000Z 1137 2020-02-23T11:02:53.000Z 1141.2 2020-02-23T11:03:03.000Z 1139.6 2020-02-23T11:03:13.000Z 1130 2020-02-23T11:03:03.000Z 1137.5 2020-02-23T11:03:13.000Z 1137.2 2020-02-23T11:03:23.000Z 1137 2020-02-23T11:03:33.000Z 1125 2020-02-23T11:03:12.000Z 1125 2020-02-23T11:03:19.000Z 1135 2020-02-23T11:03:29.000Z 1134.8 2020-02-23T11:03:39.000Z 1134.6 2020-02-23T11:03:49.000Z 1134.4 2020-02-23T11:03:59.000Z 1123 2020-02-23T11:03:31.000Z 1136.5 2020-02-23T11:03:41.000Z 1122 2020-02-23T11:03:48.000Z 1122 2020-02-23T11:03:57.000Z 1128.5 2020-02-23T11:04:07.000Z 1128.2 2020-02-23T11:04:17.000Z 1118 2020-02-23T11:04:03.000Z 1127.9 2020-02-23T11:04:13.000Z 1127.6 2020-02-23T11:04:23.000Z 1118 2020-02-23T11:04:09.000Z 1125.4 2020-02-23T11:04:19.000Z 1124.8 2020-02-23T11:04:29.000Z 1119 2020-02-23T11:04:16.000Z 1124.4 2020-02-23T11:04:26.000Z 1119 2020-02-23T11:04:34.000Z 1119 2020-02-23T11:04:48.000Z 1121.9 2020-02-23T11:04:58.000Z 1121.8 2020-02-23T11:05:08.000Z 1116 2020-02-23T11:04:55.000Z 1125.2 2020-02-23T11:05:05.000Z 1125.9 2020-02-23T11:05:15.000Z 1126.5 2020-02-23T11:05:25.000Z 1120 2020-02-23T11:05:04.000Z 1125.4 2020-02-23T11:05:14.000Z 1125 2020-02-23T11:05:10.000Z 1126.7 2020-02-23T11:05:20.000Z 1125 2020-02-23T11:05:19.000Z 1125 2020-02-23T11:05:29.000Z 1124 2020-02-23T11:05:35.000Z 1115 2020-02-23T11:05:46.000Z 1108 2020-02-23T11:05:52.000Z 1108 2020-02-23T11:05:58.000Z 1104 2020-02-23T11:06:04.000Z 1111.7 2020-02-23T11:06:14.000Z 1111.8 2020-02-23T11:06:24.000Z 1098 2020-02-23T11:06:10.000Z 1111.7 2020-02-23T11:06:20.000Z 1098 2020-02-23T11:06:17.000Z 1111 2020-02-23T11:06:27.000Z 1093 2020-02-23T11:06:25.000Z 1115.4 2020-02-23T11:06:35.000Z 1093 2020-02-23T11:06:37.000Z 1114.5 2020-02-23T11:06:47.000Z 1114.9 2020-02-23T11:06:57.000Z 1115.6 2020-02-23T11:07:07.000Z 1116.2 2020-02-23T11:07:17.000Z 1116.6 2020-02-23T11:07:27.000Z 1117.3 2020-02-23T11:07:37.000Z 1118 2020-02-23T11:07:47.000Z 1093 2020-02-23T11:06:55.000Z 1119.8 2020-02-23T11:07:05.000Z 1094 2020-02-23T11:07:02.000Z 1112.5 2020-02-23T11:07:12.000Z 1102 2020-02-23T11:07:15.000Z 1108.3 2020-02-23T11:07:25.000Z 1106.8 2020-02-23T11:07:35.000Z 1102 2020-02-23T11:07:23.000Z 1103.5 2020-02-23T11:07:33.000Z 1102.9 2020-02-23T11:07:43.000Z 1100 2020-02-23T11:07:29.000Z 1099.4 2020-02-23T11:07:39.000Z 1101 2020-02-23T11:07:42.000Z 1099.6 2020-02-23T11:07:52.000Z 1101 2020-02-23T11:07:57.000Z 1099.8 2020-02-23T11:08:07.000Z 1099 2020-02-23T11:08:06.000Z 1097 2020-02-23T11:08:16.000Z 1097.1 2020-02-23T11:08:26.000Z 1092 2020-02-23T11:08:27.000Z 1089.4 2020-02-23T11:08:37.000Z 1083 2020-02-23T11:08:35.000Z 1090.4 2020-02-23T11:08:45.000Z 1080 2020-02-23T11:08:44.000Z 1090 2020-02-23T11:08:54.000Z 1090.3 2020-02-23T11:09:04.000Z 1090.7 2020-02-23T11:09:14.000Z 1078 2020-02-23T11:08:55.000Z 1092 2020-02-23T11:09:05.000Z 1078 2020-02-23T11:09:11.000Z 1089.3 2020-02-23T11:09:21.000Z 1075 2020-02-23T11:09:18.000Z 1087.7 2020-02-23T11:09:28.000Z 1085.2 2020-02-23T11:09:38.000Z 1067 2020-02-23T11:09:28.000Z 1079.1 2020-02-23T11:09:38.000Z 1056 2020-02-23T11:09:35.000Z 1074.1 2020-02-23T11:09:45.000Z 1051 2020-02-23T11:09:43.000Z 1072.1 2020-02-23T11:09:53.000Z 1051 2020-02-23T11:09:57.000Z 1064.1 2020-02-23T11:10:07.000Z 1051 2020-02-23T11:10:08.000Z 1061.1 2020-02-23T11:10:18.000Z 1044 2020-02-23T11:10:15.000Z 1059.1 2020-02-23T11:10:25.000Z 1044 2020-02-23T11:10:21.000Z 1057 2020-02-23T11:10:31.000Z 1038 2020-02-23T11:10:30.000Z 1048.9 2020-02-23T11:10:40.000Z 1048.9 2020-02-23T11:10:50.000Z 1049 2020-02-23T11:11:00.000Z 1040 2020-02-23T11:10:42.000Z 1049.5 2020-02-23T11:10:52.000Z 1039 2020-02-23T11:10:50.000Z 1046.3 2020-02-23T11:11:00.000Z 1038 2020-02-23T11:10:58.000Z 1044.4 2020-02-23T11:11:08.000Z 1036 2020-02-23T11:11:06.000Z 1043.9 2020-02-23T11:11:16.000Z 1036 2020-02-23T11:11:13.000Z 1040.5 2020-02-23T11:11:23.000Z 1040.2 2020-02-23T11:11:33.000Z 1034 2020-02-23T11:11:28.000Z 1039.1 2020-02-23T11:11:38.000Z 1036.1 2020-02-23T11:11:48.000Z 1032 2020-02-23T11:11:36.000Z 1035.3 2020-02-23T11:11:46.000Z 1030 2020-02-23T11:11:48.000Z 1032.6 2020-02-23T11:11:58.000Z 1030 2020-02-23T11:11:55.000Z 1032.1 2020-02-23T11:12:05.000Z 1030 2020-02-23T11:12:04.000Z 1031.4 2020-02-23T11:12:14.000Z 1031.3 2020-02-23T11:12:24.000Z 1031.3 2020-02-23T11:12:34.000Z 1029 2020-02-23T11:12:33.000Z 1030 2020-02-23T11:12:43.000Z 1030 2020-02-23T11:12:53.000Z 1027 2020-02-23T11:12:42.000Z 1029.7 2020-02-23T11:12:52.000Z 1025 2020-02-23T11:12:50.000Z 1028.6 2020-02-23T11:13:00.000Z 1021 2020-02-23T11:13:05.000Z 1026 2020-02-23T11:13:15.000Z 1020 2020-02-23T11:13:16.000Z 1020 2020-02-23T11:13:26.000Z 1020 2020-02-23T11:13:36.000Z 1024.7 2020-02-23T11:13:46.000Z 1022 2020-02-23T11:13:46.000Z 1024.4 2020-02-23T11:13:56.000Z 1022 2020-02-23T11:13:53.000Z 1023.9 2020-02-23T11:14:03.000Z 1023.6 2020-02-23T11:14:13.000Z 1021 2020-02-23T11:14:01.000Z 1023 2020-02-23T11:14:11.000Z 1022.9 2020-02-23T11:14:21.000Z 1022.8 2020-02-23T11:14:31.000Z 1021 2020-02-23T11:14:08.000Z 1021.4 2020-02-23T11:14:18.000Z 1017 2020-02-23T11:14:18.000Z 1020.6 2020-02-23T11:14:28.000Z 1015 2020-02-23T11:14:25.000Z 1020.3 2020-02-23T11:14:35.000Z 1014 2020-02-23T11:14:32.000Z 1020.1 2020-02-23T11:14:42.000Z 1014 2020-02-23T11:14:40.000Z 1019.7 2020-02-23T11:14:50.000Z 1015 2020-02-23T11:14:47.000Z 1019.7 2020-02-23T11:14:57.000Z 1019.7 2020-02-23T11:15:07.000Z 1019 2020-02-23T11:14:56.000Z 1019.4 2020-02-23T11:15:06.000Z 1019 2020-02-23T11:15:05.000Z 1018.7 2020-02-23T11:15:15.000Z 1016 2020-02-23T11:15:12.000Z 1018.3 2020-02-23T11:15:22.000Z 1018.1 2020-02-23T11:15:32.000Z 1018 2020-02-23T11:15:42.000Z 1017.9 2020-02-23T11:15:52.000Z 1017 2020-02-23T11:34:21.000Z 1017.6 2020-02-23T11:34:31.000Z 1017.6 2020-02-23T11:34:41.000Z 1017.5 2020-02-23T11:34:51.000Z 1017.3 2020-02-23T11:35:01.000Z 1015 2020-02-23T11:34:36.000Z 1017.2 2020-02-23T11:34:46.000Z 1017.3 2020-02-23T11:34:56.000Z 1013 2020-02-23T11:34:51.000Z 1017.2 2020-02-23T11:35:01.000Z 1017.1 2020-02-23T11:35:11.000Z 1012 2020-02-23T11:35:00.000Z 1012 2020-02-23T11:35:09.000Z 1012 2020-02-23T11:35:16.000Z 1012 2020-02-23T11:35:24.000Z 1013.8 2020-02-23T11:35:34.000Z 1012 2020-02-23T11:35:31.000Z 1014.9 2020-02-23T11:35:41.000Z 1012 2020-02-23T11:35:45.000Z 1014.9 2020-02-23T11:35:55.000Z 1012 2020-02-23T11:35:53.000Z 1013.7 2020-02-23T11:36:03.000Z 1012 2020-02-23T11:36:00.000Z 1009 2020-02-23T11:36:07.000Z 1012.1 2020-02-23T11:36:17.000Z 1009 2020-02-23T11:36:14.000Z 1011.4 2020-02-23T11:36:24.000Z 1011.6 2020-02-23T11:36:34.000Z 1011 2020-02-23T11:36:28.000Z 1011 2020-02-23T11:36:36.000Z 1011.5 2020-02-23T11:36:46.000Z 1005 2020-02-23T11:36:48.000Z 1003 2020-02-23T11:36:56.000Z 1003 2020-02-23T11:37:03.000Z 1004 2020-02-23T11:37:13.000Z 1008.3 2020-02-23T11:37:23.000Z 1004 2020-02-23T11:37:22.000Z 1007.3 2020-02-23T11:37:32.000Z 1004 2020-02-23T11:37:35.000Z 1004 2020-02-23T11:37:43.000Z 1006 2020-02-23T11:37:50.000Z 1005.4 2020-02-23T11:38:00.000Z 1005.3 2020-02-23T11:38:10.000Z 1011 2020-02-23T11:38:00.000Z 1014 2020-02-23T11:38:07.000Z 1005.2 2020-02-23T11:38:17.000Z 1005.1 2020-02-23T11:38:27.000Z 1015 2020-02-23T11:38:15.000Z 1005.2 2020-02-23T11:38:25.000Z 1005.3 2020-02-23T11:38:35.000Z 1015 2020-02-23T11:38:24.000Z 1005.4 2020-02-23T11:38:34.000Z 1005.4 2020-02-23T11:38:44.000Z 1005.5 2020-02-23T11:38:54.000Z 1015 2020-02-23T11:38:31.000Z 1015 2020-02-23T11:38:38.000Z 1007.1 2020-02-23T11:38:48.000Z 1007.1 2020-02-23T11:38:58.000Z 1007.2 2020-02-23T11:39:08.000Z 1015 2020-02-23T11:38:46.000Z 1007.7 2020-02-23T11:38:56.000Z 1013 2020-02-23T11:38:55.000Z 1006.5 2020-02-23T11:39:05.000Z 1006.5 2020-02-23T11:39:15.000Z 1006.5 2020-02-23T11:39:25.000Z 1006.6 2020-02-23T11:39:35.000Z 1012 2020-02-23T11:39:09.000Z 1012 2020-02-23T11:39:18.000Z 1012 2020-02-23T11:39:28.000Z 1012 2020-02-23T11:39:37.000Z 1012 2020-02-23T11:39:48.000Z 1013 2020-02-23T11:39:57.000Z 1013 2020-02-23T11:40:04.000Z 1014 2020-02-23T11:40:16.000Z 1004.8 2020-02-23T11:40:26.000Z 1015 2020-02-23T11:40:25.000Z 1005 2020-02-23T11:40:35.000Z 1005.2 2020-02-23T11:40:45.000Z 1005.5 2020-02-23T11:40:55.000Z 1015 2020-02-23T11:40:34.000Z 1010.9 2020-02-23T11:40:44.000Z 1015 2020-02-23T11:40:45.000Z 1019 2020-02-23T11:40:56.000Z 1016 2020-02-23T11:41:06.000Z 1024 2020-02-23T11:41:16.000Z 1026 2020-02-23T11:41:26.000Z 1025 2020-02-23T11:41:30.000Z 1027.7 2020-02-23T11:41:40.000Z 1018.9 2020-02-23T11:41:50.000Z 1028 2020-02-23T11:41:52.000Z 1032 2020-02-23T11:42:06.000Z 1032.7 2020-02-23T11:42:16.000Z 1038 2020-02-23T11:42:27.000Z 1034.3 2020-02-23T11:42:37.000Z 1044 2020-02-23T11:42:46.000Z 1037.6 2020-02-23T11:42:56.000Z 1039.4 2020-02-23T11:43:06.000Z 1048 2020-02-23T11:43:05.000Z 1039.5 2020-02-23T11:43:15.000Z 1056 2020-02-23T11:43:17.000Z 1062 2020-02-23T11:43:30.000Z 1062 2020-02-23T11:43:41.000Z 1072 2020-02-23T11:43:54.000Z 1054.7 2020-02-23T11:44:04.000Z 1043.3 2020-02-23T11:44:14.000Z 1078 2020-02-23T11:44:09.000Z 1046.7 2020-02-23T11:44:19.000Z 1049.4 2020-02-23T11:44:29.000Z 1050.5 2020-02-23T11:44:39.000Z 1082 2020-02-23T11:44:23.000Z 1062.3 2020-02-23T11:44:33.000Z 1062.5 2020-02-23T11:44:43.000Z 1084 2020-02-23T11:44:34.000Z 1085 2020-02-23T11:44:45.000Z 1093 2020-02-23T11:45:05.000Z 1100 2020-02-23T11:45:17.000Z 1072 2020-02-23T11:45:27.000Z 1103 2020-02-23T11:45:30.000Z 1074.4 2020-02-23T11:45:40.000Z 1075 2020-02-23T11:45:50.000Z 1105 2020-02-23T11:45:41.000Z 1077.1 2020-02-23T11:45:51.000Z 1077.7 2020-02-23T11:46:01.000Z 1118 2020-02-23T11:45:55.000Z 1080.3 2020-02-23T11:46:05.000Z 1123 2020-02-23T11:46:13.000Z 1123 2020-02-23T11:46:30.000Z 1088.9 2020-02-23T11:46:40.000Z 1120 2020-02-23T11:46:45.000Z 1089.7 2020-02-23T11:46:55.000Z 1106 2020-02-23T11:46:58.000Z 1090.5 2020-02-23T11:47:08.000Z 1090.8 2020-02-23T11:47:18.000Z 1090.6 2020-02-23T11:47:28.000Z 1092.6 2020-02-23T11:47:38.000Z 1106 2020-02-23T11:47:21.000Z 1110.6 2020-02-23T11:47:31.000Z 1113.1 2020-02-23T11:47:41.000Z 1116 2020-02-23T11:47:41.000Z 1118.1 2020-02-23T11:47:51.000Z 1119.3 2020-02-23T11:48:01.000Z 1124 2020-02-23T11:47:59.000Z 1119.8 2020-02-23T11:48:09.000Z 1105.1 2020-02-23T11:48:19.000Z 1105.9 2020-02-23T11:48:29.000Z 1133 2020-02-23T11:48:11.000Z 1112.5 2020-02-23T11:48:21.000Z 1134 2020-02-23T11:48:26.000Z 1110.1 2020-02-23T11:48:36.000Z 1109.7 2020-02-23T11:48:46.000Z 1111.1 2020-02-23T11:48:56.000Z 1133 2020-02-23T11:49:01.000Z 1133 2020-02-23T11:49:09.000Z 1114.6 2020-02-23T11:49:19.000Z 1109.9 2020-02-23T11:49:29.000Z 1127 2020-02-23T11:49:20.000Z 1122 2020-02-23T11:49:29.000Z 1119.7 2020-02-23T11:49:39.000Z 1119.5 2020-02-23T11:49:49.000Z 1122 2020-02-23T11:49:38.000Z 1121.3 2020-02-23T11:49:48.000Z 1122 2020-02-23T11:49:58.000Z 1122 2020-02-23T11:49:49.000Z 1114.5 2020-02-23T11:49:59.000Z 1117.8 2020-02-23T11:50:09.000Z 1126 2020-02-23T11:50:07.000Z 1118.9 2020-02-23T11:50:17.000Z 1130 2020-02-23T11:50:23.000Z 1138.9 2020-02-23T11:50:33.000Z 1138.7 2020-02-23T11:50:43.000Z 1139 2020-02-23T11:50:39.000Z 1137.7 2020-02-23T11:50:49.000Z 1138.2 2020-02-23T11:50:59.000Z 1138.6 2020-02-23T11:51:09.000Z 1143 2020-02-23T11:51:06.000Z 1132.1 2020-02-23T11:51:16.000Z 1132.7 2020-02-23T11:51:26.000Z 1134 2020-02-23T11:51:36.000Z 1147 2020-02-23T11:51:34.000Z 1135 2020-02-23T11:51:44.000Z 1151 2020-02-23T11:51:56.000Z 1134.8 2020-02-23T11:52:06.000Z 1134.7 2020-02-23T11:52:16.000Z 1159 2020-02-23T11:52:26.000Z 1156 2020-02-23T11:52:18.000Z 1154.7 2020-02-23T11:52:28.000Z 1152.5 2020-02-23T11:52:38.000Z 1153.1 2020-02-23T11:52:48.000Z 1169 2020-02-23T11:52:35.000Z 1149.4 2020-02-23T11:52:45.000Z 1150.9 2020-02-23T11:52:55.000Z 1169 2020-02-23T11:52:52.000Z 1152.7 2020-02-23T11:53:02.000Z 1153.2 2020-02-23T11:53:12.000Z 1172 2020-02-23T11:53:09.000Z 1154.6 2020-02-23T11:53:19.000Z 1155.2 2020-02-23T11:53:29.000Z 1170 2020-02-23T11:53:27.000Z 1157.6 2020-02-23T11:53:37.000Z 1170 2020-02-23T11:53:52.000Z 1172.3 2020-02-23T11:54:02.000Z 1172.7 2020-02-23T11:54:12.000Z 1165 2020-02-23T11:54:08.000Z 1166.2 2020-02-23T11:54:18.000Z 1167.1 2020-02-23T11:54:28.000Z 1160 2020-02-23T11:54:24.000Z 1167.5 2020-02-23T11:54:34.000Z 1167.4 2020-02-23T11:54:44.000Z 1167.6 2020-02-23T11:54:54.000Z 1167.3 2020-02-23T11:55:04.000Z 1160 2020-02-23T11:54:42.000Z 1166.9 2020-02-23T11:54:52.000Z 1167 2020-02-23T11:55:02.000Z 1167.3 2020-02-23T11:55:12.000Z 1161 2020-02-23T11:55:02.000Z 1170.3 2020-02-23T11:55:12.000Z 1164 2020-02-23T11:55:30.000Z 1187 2020-02-23T11:55:40.000Z 1187.9 2020-02-23T11:55:50.000Z 1164 2020-02-23T11:55:55.000Z 1190.8 2020-02-23T11:56:05.000Z 1191.5 2020-02-23T11:56:15.000Z 1191.8 2020-02-23T11:56:25.000Z 1165 2020-02-23T11:56:14.000Z 1192.8 2020-02-23T11:56:24.000Z 1193.1 2020-02-23T11:56:34.000Z 1193.3 2020-02-23T11:56:44.000Z 1178 2020-02-23T11:56:35.000Z 1195.6 2020-02-23T11:56:45.000Z 1196.1 2020-02-23T11:56:55.000Z 1178 2020-02-23T11:57:00.000Z 1196.5 2020-02-23T11:57:10.000Z 1196.7 2020-02-23T11:57:20.000Z 1196.9 2020-02-23T11:57:30.000Z 1189 2020-02-23T11:57:19.000Z 1211.1 2020-02-23T11:57:29.000Z 1196 2020-02-23T11:57:38.000Z 1211 2020-02-23T11:57:59.000Z 1214.8 2020-02-23T11:58:09.000Z 1215 2020-02-23T11:58:18.000Z 1227.2 2020-02-23T11:58:28.000Z 1215 2020-02-23T11:58:39.000Z 1228.6 2020-02-23T11:58:49.000Z 1229.8 2020-02-23T11:58:59.000Z 1230 2020-02-23T11:59:09.000Z 1217 2020-02-23T11:59:00.000Z 1231 2020-02-23T11:59:10.000Z 1231.5 2020-02-23T11:59:20.000Z 1232 2020-02-23T11:59:30.000Z 1232.5 2020-02-23T11:59:40.000Z 1225 2020-02-23T11:59:28.000Z 1233.8 2020-02-23T11:59:38.000Z 1234.3 2020-02-23T11:59:48.000Z 1238 2020-02-23T11:59:51.000Z 1244.8 2020-02-23T12:00:01.000Z 1245.2 2020-02-23T12:00:11.000Z 1245.4 2020-02-23T12:00:21.000Z 1245.7 2020-02-23T12:00:31.000Z 1245.8 2020-02-23T12:00:41.000Z 1238 2020-02-23T12:00:13.000Z 1246.2 2020-02-23T12:00:23.000Z 1246.6 2020-02-23T12:00:33.000Z 1247.1 2020-02-23T12:00:43.000Z 1246 2020-02-23T12:00:33.000Z 1249 2020-02-23T12:00:43.000Z 1249.7 2020-02-23T12:00:53.000Z 1250 2020-02-23T12:01:03.000Z 1247 2020-02-23T12:00:51.000Z 1245.4 2020-02-23T12:01:01.000Z 1246.9 2020-02-23T12:01:11.000Z 1247.2 2020-02-23T12:01:21.000Z 1248 2020-02-23T12:01:31.000Z 1248 2020-02-23T12:01:29.000Z 1256.9 2020-02-23T12:01:39.000Z 1253 2020-02-23T12:01:50.000Z 1258.3 2020-02-23T12:02:00.000Z 1258.3 2020-02-23T12:02:10.000Z 1258.7 2020-02-23T12:02:20.000Z 1259 2020-02-23T12:02:06.000Z 1258.9 2020-02-23T12:02:16.000Z 1259.4 2020-02-23T12:02:26.000Z 1259.9 2020-02-23T12:02:36.000Z 1267 2020-02-23T12:02:26.000Z 1272.6 2020-02-23T12:02:36.000Z 1273 2020-02-23T12:02:46.000Z 1267 2020-02-23T12:02:44.000Z 1273.9 2020-02-23T12:02:54.000Z 1269 2020-02-23T12:03:04.000Z 1276 2020-02-23T12:03:14.000Z 1277 2020-02-23T12:03:24.000Z 1277.8 2020-02-23T12:03:34.000Z 1272 2020-02-23T12:03:24.000Z 1280.2 2020-02-23T12:03:34.000Z 1285 2020-02-23T12:03:42.000Z 1290 2020-02-23T12:03:52.000Z 1290 2020-02-23T12:04:02.000Z 1294 2020-02-23T12:04:04.000Z 1286.6 2020-02-23T12:04:14.000Z 1306 2020-02-23T12:04:32.000Z 1289.1 2020-02-23T12:04:42.000Z 1289.6 2020-02-23T12:04:52.000Z 1306 2020-02-23T12:04:47.000Z 1291.8 2020-02-23T12:04:57.000Z 1291.8 2020-02-23T12:05:07.000Z 1310 2020-02-23T12:05:06.000Z 1304.6 2020-02-23T12:05:16.000Z 1316 2020-02-23T12:05:23.000Z 1305.8 2020-02-23T12:05:33.000Z 1306.5 2020-02-23T12:05:43.000Z 1307.3 2020-02-23T12:05:53.000Z 1327 2020-02-23T12:05:46.000Z 1309.8 2020-02-23T12:05:56.000Z 1310.2 2020-02-23T12:06:06.000Z 1310.6 2020-02-23T12:06:16.000Z 1329 2020-02-23T12:06:06.000Z 1314 2020-02-23T12:06:16.000Z 1320.8 2020-02-23T12:06:26.000Z 1329 2020-02-23T12:06:20.000Z 1322.3 2020-02-23T12:06:30.000Z 1322.9 2020-02-23T12:06:40.000Z 1332 2020-02-23T12:06:39.000Z 1325.3 2020-02-23T12:06:49.000Z 1326.2 2020-02-23T12:06:59.000Z 1337 2020-02-23T12:06:57.000Z 1327.8 2020-02-23T12:07:07.000Z 1339 2020-02-23T12:07:12.000Z 1336.9 2020-02-23T12:07:22.000Z 1337.1 2020-02-23T12:07:32.000Z 1351 2020-02-23T12:07:38.000Z 1338.9 2020-02-23T12:07:48.000Z 1339.7 2020-02-23T12:07:58.000Z 1340 2020-02-23T12:08:08.000Z 1366 2020-02-23T12:07:54.000Z 1340.9 2020-02-23T12:08:04.000Z 1376 2020-02-23T12:08:05.000Z 1349.4 2020-02-23T12:08:15.000Z 1378 2020-02-23T12:08:20.000Z 1351.1 2020-02-23T12:08:30.000Z 1351.3 2020-02-23T12:08:40.000Z 1381 2020-02-23T12:08:35.000Z 1353.1 2020-02-23T12:08:45.000Z 1381 2020-02-23T12:08:54.000Z 1356.7 2020-02-23T12:09:04.000Z 1380 2020-02-23T12:09:17.000Z 1363.4 2020-02-23T12:09:27.000Z 1380 2020-02-23T12:09:36.000Z 1365.7 2020-02-23T12:09:46.000Z 1366 2020-02-23T12:09:56.000Z 1379 2020-02-23T12:09:59.000Z 1367.4 2020-02-23T12:10:09.000Z 1368 2020-02-23T12:10:19.000Z 1368.6 2020-02-23T12:10:29.000Z 1379 2020-02-23T12:10:21.000Z 1369.8 2020-02-23T12:10:31.000Z 1380 2020-02-23T12:10:41.000Z 1378.3 2020-02-23T12:10:51.000Z 1378.9 2020-02-23T12:11:01.000Z 1382 2020-02-23T12:11:10.000Z 1382.4 2020-02-23T12:11:20.000Z 1382 2020-02-23T12:11:27.000Z 1384.6 2020-02-23T12:11:37.000Z 1385.8 2020-02-23T12:11:47.000Z 1388 2020-02-23T12:11:45.000Z 1388.5 2020-02-23T12:11:55.000Z 1389 2020-02-23T12:12:09.000Z 1388.5 2020-02-23T12:12:19.000Z 1390.4 2020-02-23T12:12:29.000Z 1390.7 2020-02-23T12:12:39.000Z 1391 2020-02-23T12:12:25.000Z 1391.3 2020-02-23T12:12:35.000Z 1391 2020-02-23T12:12:40.000Z 1392.4 2020-02-23T12:12:50.000Z 1396.3 2020-02-23T12:13:00.000Z 1392 2020-02-23T12:12:52.000Z 1396.8 2020-02-23T12:13:02.000Z 1401 2020-02-23T12:13:03.000Z 1402 2020-02-23T12:13:13.000Z 1396.4 2020-02-23T12:13:23.000Z 1404 2020-02-23T12:13:23.000Z 1397.2 2020-02-23T12:13:33.000Z 1406 2020-02-23T12:13:35.000Z 1402.1 2020-02-23T12:13:45.000Z 1402.2 2020-02-23T12:13:55.000Z 1404 2020-02-23T12:13:49.000Z 1402.7 2020-02-23T12:13:59.000Z 1404 2020-02-23T12:13:59.000Z 1405 2020-02-23T12:14:09.000Z 1402.5 2020-02-23T12:14:19.000Z 1406.2 2020-02-23T12:14:29.000Z 1407 2020-02-23T12:14:31.000Z 1402.8 2020-02-23T12:14:41.000Z 1421 2020-02-23T12:14:53.000Z 1402.5 2020-02-23T12:15:03.000Z 1402.9 2020-02-23T12:15:13.000Z 1403.1 2020-02-23T12:15:23.000Z 1403.6 2020-02-23T12:15:33.000Z 1421 2020-02-23T12:15:28.000Z 1404.4 2020-02-23T12:15:38.000Z 1404.9 2020-02-23T12:15:48.000Z 1416 2020-02-23T12:15:43.000Z 1413 2020-02-23T12:15:53.000Z 1413.1 2020-02-23T12:16:03.000Z 1413 2020-02-23T12:16:13.000Z 1413.2 2020-02-23T12:16:23.000Z 1417 2020-02-23T12:16:07.000Z 1413.9 2020-02-23T12:16:17.000Z 1414.7 2020-02-23T12:16:27.000Z 1418 2020-02-23T12:16:26.000Z 1418.8 2020-02-23T12:16:36.000Z 1422 2020-02-23T12:16:40.000Z 1420.7 2020-02-23T12:16:50.000Z 1420.4 2020-02-23T12:17:00.000Z 1429 2020-02-23T12:16:51.000Z 1419.3 2020-02-23T12:17:01.000Z 1428 2020-02-23T12:17:01.000Z 1419.8 2020-02-23T12:17:11.000Z 1428 2020-02-23T12:17:10.000Z 1428 2020-02-23T12:17:22.000Z 1425.8 2020-02-23T12:17:32.000Z 1426.2 2020-02-23T12:17:42.000Z 1425 2020-02-23T12:17:32.000Z 1427.1 2020-02-23T12:17:42.000Z 1427.5 2020-02-23T12:17:52.000Z 1425 2020-02-23T12:17:44.000Z 1428.8 2020-02-23T12:17:54.000Z 1429.6 2020-02-23T12:18:04.000Z 1424 2020-02-23T12:17:57.000Z 1430.5 2020-02-23T12:18:07.000Z 1433.6 2020-02-23T12:18:17.000Z 1433.7 2020-02-23T12:18:27.000Z 1427 2020-02-23T12:18:07.000Z 1436.6 2020-02-23T12:18:17.000Z 1425.3 2020-02-23T12:18:27.000Z 1439.8 2020-02-23T12:18:37.000Z 1430 2020-02-23T12:18:25.000Z 1426.4 2020-02-23T12:18:35.000Z 1443.5 2020-02-23T12:18:45.000Z 1444.4 2020-02-23T12:18:55.000Z 1443 2020-02-23T12:18:51.000Z 1446.3 2020-02-23T12:19:01.000Z 1446.8 2020-02-23T12:19:11.000Z 1447 2020-02-23T12:19:14.000Z 1455.7 2020-02-23T12:19:24.000Z 1456.1 2020-02-23T12:19:34.000Z 1457.7 2020-02-23T12:19:44.000Z 1451 2020-02-23T12:19:30.000Z 1458.9 2020-02-23T12:19:40.000Z 1459.6 2020-02-23T12:19:50.000Z 1450 2020-02-23T12:19:47.000Z 1460.9 2020-02-23T12:19:57.000Z 1461.9 2020-02-23T12:20:07.000Z 1452.1 2020-02-23T12:20:17.000Z 1450 2020-02-23T12:20:10.000Z 1456.4 2020-02-23T12:20:20.000Z 1457 2020-02-23T12:20:30.000Z 1460.1 2020-02-23T12:20:40.000Z 1452 2020-02-23T12:20:31.000Z 1466.7 2020-02-23T12:20:41.000Z 1467 2020-02-23T12:20:51.000Z 1459 2020-02-23T12:20:53.000Z 1467.7 2020-02-23T12:21:03.000Z 1468.7 2020-02-23T12:21:13.000Z 1469 2020-02-23T12:21:14.000Z 1470.4 2020-02-23T12:21:24.000Z 1471.8 2020-02-23T12:21:34.000Z 1473.6 2020-02-23T12:21:44.000Z 1469 2020-02-23T12:21:35.000Z 1477 2020-02-23T12:21:45.000Z 1484.8 2020-02-23T12:21:55.000Z 1484.8 2020-02-23T12:22:05.000Z 1484.8 2020-02-23T12:22:15.000Z 1477 2020-02-23T12:21:58.000Z 1485.1 2020-02-23T12:22:08.000Z 1485.3 2020-02-23T12:22:18.000Z 1485 2020-02-23T12:22:11.000Z 1485.4 2020-02-23T12:22:21.000Z 1485.4 2020-02-23T12:22:31.000Z 1485.4 2020-02-23T12:22:41.000Z 1485.7 2020-02-23T12:22:51.000Z 1496 2020-02-23T12:22:31.000Z 1487.2 2020-02-23T12:22:41.000Z 1500 2020-02-23T12:22:46.000Z 1487.7 2020-02-23T12:22:56.000Z 1493.9 2020-02-23T12:23:06.000Z 1504 2020-02-23T12:23:02.000Z 1494.5 2020-02-23T12:23:12.000Z 1505 2020-02-23T12:23:25.000Z 1506 2020-02-23T12:23:36.000Z 1499.6 2020-02-23T12:23:46.000Z 1499.7 2020-02-23T12:23:56.000Z 1499.8 2020-02-23T12:24:06.000Z 1509 2020-02-23T12:23:49.000Z 1500.3 2020-02-23T12:23:59.000Z 1500.7 2020-02-23T12:24:09.000Z 1514 2020-02-23T12:24:02.000Z 1500.5 2020-02-23T12:24:12.000Z 1500.9 2020-02-23T12:24:22.000Z 1519 2020-02-23T12:24:23.000Z 1501 2020-02-23T12:24:33.000Z 1509 2020-02-23T12:24:43.000Z 1519 2020-02-23T12:24:39.000Z 1509.6 2020-02-23T12:24:49.000Z 1510 2020-02-23T12:24:59.000Z 1517 2020-02-23T12:24:55.000Z 1512.5 2020-02-23T12:25:05.000Z 1516 2020-02-23T12:25:07.000Z 1513.5 2020-02-23T12:25:17.000Z 1520.8 2020-02-23T12:25:27.000Z 1516 2020-02-23T12:25:18.000Z 1521.7 2020-02-23T12:25:28.000Z 1522.1 2020-02-23T12:25:38.000Z 1518 2020-02-23T12:25:33.000Z 1524.2 2020-02-23T12:25:43.000Z 1522 2020-02-23T12:25:43.000Z 1524.7 2020-02-23T12:25:53.000Z 1524.9 2020-02-23T12:26:03.000Z 1525 2020-02-23T12:26:13.000Z 1525.1 2020-02-23T12:26:23.000Z 1525.2 2020-02-23T12:26:33.000Z 1524 2020-02-23T12:25:58.000Z 1532.3 2020-02-23T12:26:08.000Z 1532.4 2020-02-23T12:26:18.000Z 1532.5 2020-02-23T12:26:28.000Z 1524 2020-02-23T12:26:12.000Z 1532.9 2020-02-23T12:26:22.000Z 1533.1 2020-02-23T12:26:32.000Z 1540 2020-02-23T12:26:27.000Z 1534.8 2020-02-23T12:26:37.000Z 1535.2 2020-02-23T12:26:47.000Z 1540 2020-02-23T12:26:40.000Z 1536.1 2020-02-23T12:26:50.000Z 1541 2020-02-23T12:26:48.000Z 1537.5 2020-02-23T12:26:58.000Z 1542.1 2020-02-23T12:27:08.000Z 1543 2020-02-23T12:26:58.000Z 1543.5 2020-02-23T12:27:08.000Z 1545 2020-02-23T12:27:14.000Z 1544.8 2020-02-23T12:27:24.000Z 1545 2020-02-23T12:27:34.000Z 1550 2020-02-23T12:27:27.000Z 1546.4 2020-02-23T12:27:37.000Z 1546.8 2020-02-23T12:27:47.000Z 1546 2020-02-23T12:27:36.000Z 1552 2020-02-23T12:27:46.000Z 1552.1 2020-02-23T12:27:56.000Z 1552.1 2020-02-23T12:28:06.000Z 1552.2 2020-02-23T12:28:16.000Z 1545 2020-02-23T12:27:57.000Z 1552.6 2020-02-23T12:28:07.000Z 1553 2020-02-23T12:28:17.000Z 1553.3 2020-02-23T12:28:27.000Z 1545 2020-02-23T12:28:16.000Z 1553.8 2020-02-23T12:28:26.000Z 1553.9 2020-02-23T12:28:36.000Z 1545 2020-02-23T12:28:35.000Z 1554.3 2020-02-23T12:28:45.000Z 1554.6 2020-02-23T12:28:55.000Z 1554.7 2020-02-23T12:29:05.000Z 1554 2020-02-23T12:28:57.000Z 1557.9 2020-02-23T12:29:07.000Z 1557.9 2020-02-23T12:29:17.000Z 1553 2020-02-23T12:29:10.000Z 1554 2020-02-23T12:29:35.000Z 1558.7 2020-02-23T12:29:45.000Z 1560.6 2020-02-23T12:29:55.000Z 1560.7 2020-02-23T12:30:05.000Z 1556 2020-02-23T12:29:52.000Z 1561.1 2020-02-23T12:30:02.000Z 1561.4 2020-02-23T12:30:12.000Z 1561.6 2020-02-23T12:30:22.000Z 1558 2020-02-23T12:30:11.000Z 1562.7 2020-02-23T12:30:21.000Z 1564.6 2020-02-23T12:30:31.000Z 1565 2020-02-23T12:30:31.000Z 1565.9 2020-02-23T12:30:41.000Z 1566.7 2020-02-23T12:30:51.000Z 1566.7 2020-02-23T12:31:01.000Z 1566 2020-02-23T12:30:47.000Z 1568.8 2020-02-23T12:30:57.000Z 1569.2 2020-02-23T12:31:07.000Z 1569.4 2020-02-23T12:31:17.000Z 1569.7 2020-02-23T12:31:27.000Z 1568 2020-02-23T12:31:09.000Z 1570.3 2020-02-23T12:31:19.000Z 1570.4 2020-02-23T12:31:29.000Z 1570.7 2020-02-23T12:31:39.000Z 1569 2020-02-23T12:31:23.000Z 1571.7 2020-02-23T12:31:33.000Z 1568 2020-02-23T12:31:36.000Z 1568 2020-02-23T12:31:53.000Z 1576.8 2020-02-23T12:32:03.000Z 1568 2020-02-23T12:32:07.000Z 1577 2020-02-23T12:32:17.000Z 1577.1 2020-02-23T12:32:27.000Z 1568 2020-02-23T12:32:19.000Z 1574.5 2020-02-23T12:32:29.000Z 1569 2020-02-23T12:32:29.000Z 1574.9 2020-02-23T12:32:39.000Z 1576 2020-02-23T12:32:49.000Z 1581 2020-02-23T12:32:42.000Z 1579.8 2020-02-23T12:32:52.000Z 1580 2020-02-23T12:33:02.000Z 1581 2020-02-23T12:32:52.000Z 1580.3 2020-02-23T12:33:02.000Z 1583 2020-02-23T12:33:09.000Z 1581 2020-02-23T12:33:19.000Z 1581.4 2020-02-23T12:33:29.000Z 1585 2020-02-23T12:33:26.000Z 1582.8 2020-02-23T12:33:36.000Z 1583.5 2020-02-23T12:33:46.000Z 1589 2020-02-23T12:33:48.000Z 1588.3 2020-02-23T12:33:58.000Z 1590.2 2020-02-23T12:34:08.000Z 1597 2020-02-23T12:34:11.000Z 1600 2020-02-23T12:34:27.000Z 1595.5 2020-02-23T12:34:37.000Z 1600 2020-02-23T12:34:53.000Z 1600 2020-02-23T12:35:06.000Z 1605.4 2020-02-23T12:35:16.000Z 1605.9 2020-02-23T12:35:26.000Z 1606.1 2020-02-23T12:35:36.000Z 1595 2020-02-23T12:35:27.000Z 1607.7 2020-02-23T12:35:37.000Z 1608.4 2020-02-23T12:35:47.000Z 1608.8 2020-02-23T12:35:57.000Z 1595 2020-02-23T12:35:41.000Z 1610.7 2020-02-23T12:35:51.000Z 1611.4 2020-02-23T12:36:01.000Z 1604 2020-02-23T12:35:54.000Z 1615.2 2020-02-23T12:36:04.000Z 1615.5 2020-02-23T12:36:14.000Z 1611 2020-02-23T12:36:19.000Z 1616.5 2020-02-23T12:36:29.000Z 1616.8 2020-02-23T12:36:39.000Z 1617.6 2020-02-23T12:36:49.000Z 1613 2020-02-23T12:36:43.000Z 1618.5 2020-02-23T12:36:53.000Z 1618.8 2020-02-23T12:37:03.000Z 1618.9 2020-02-23T12:37:13.000Z 1615 2020-02-23T12:36:58.000Z 1623.8 2020-02-23T12:37:08.000Z 1624 2020-02-23T12:37:18.000Z 1621 2020-02-23T12:37:16.000Z 1625 2020-02-23T12:37:26.000Z 1621 2020-02-23T12:37:32.000Z 1626 2020-02-23T12:37:42.000Z 1624 2020-02-23T12:37:49.000Z 1626.6 2020-02-23T12:37:59.000Z 1626.7 2020-02-23T12:38:09.000Z 1630.3 2020-02-23T12:38:19.000Z 1624 2020-02-23T12:38:08.000Z 1630.4 2020-02-23T12:38:18.000Z 1624 2020-02-23T12:38:24.000Z 1630.5 2020-02-23T12:38:34.000Z 1625 2020-02-23T12:38:33.000Z 1630.6 2020-02-23T12:38:43.000Z 1622 2020-02-23T12:38:45.000Z 1630.6 2020-02-23T12:38:55.000Z 1630.7 2020-02-23T12:39:05.000Z 1624 2020-02-23T12:38:54.000Z 1630.5 2020-02-23T12:39:04.000Z 1626 2020-02-23T12:39:04.000Z 1629.1 2020-02-23T12:39:14.000Z 1637 2020-02-23T12:39:15.000Z 1628.8 2020-02-23T12:39:25.000Z 1628.8 2020-02-23T12:39:35.000Z 1638 2020-02-23T12:39:25.000Z 1632.4 2020-02-23T12:39:35.000Z 1632.6 2020-02-23T12:39:45.000Z 1642 2020-02-23T12:39:39.000Z 1633.3 2020-02-23T12:39:49.000Z 1633.4 2020-02-23T12:39:59.000Z 1633.9 2020-02-23T12:40:09.000Z 1642 2020-02-23T12:40:00.000Z 1634.5 2020-02-23T12:40:10.000Z 1634.7 2020-02-23T12:40:20.000Z 1635.4 2020-02-23T12:40:30.000Z 1643 2020-02-23T12:40:24.000Z 1636.3 2020-02-23T12:40:34.000Z 1643 2020-02-23T12:40:38.000Z 1640.4 2020-02-23T12:40:48.000Z 1640.6 2020-02-23T12:40:58.000Z 1637 2020-02-23T12:40:51.000Z 1641.1 2020-02-23T12:41:01.000Z 1620 2020-02-23T12:41:10.000Z 1641.4 2020-02-23T12:41:20.000Z 1641.5 2020-02-23T12:41:30.000Z 1641.5 2020-02-23T12:41:40.000Z 1621 2020-02-23T12:41:31.000Z 1644.5 2020-02-23T12:41:41.000Z 1644.7 2020-02-23T12:41:51.000Z 1622 2020-02-23T12:41:53.000Z 1645.9 2020-02-23T12:42:03.000Z 1634 2020-02-23T12:42:11.000Z 1646.8 2020-02-23T12:42:21.000Z 1647.1 2020-02-23T12:42:31.000Z 1647.1 2020-02-23T12:42:41.000Z 1647.4 2020-02-23T12:42:51.000Z 1647 2020-02-23T12:42:25.000Z 1649.8 2020-02-23T12:42:35.000Z 1649.8 2020-02-23T12:42:45.000Z 1649.8 2020-02-23T12:42:55.000Z 1654 2020-02-23T12:42:38.000Z 1649.8 2020-02-23T12:42:48.000Z 1649.9 2020-02-23T12:42:58.000Z 1650 2020-02-23T12:43:08.000Z 1654 2020-02-23T12:42:53.000Z 1650.5 2020-02-23T12:43:03.000Z 1655 2020-02-23T12:43:07.000Z 1651.3 2020-02-23T12:43:17.000Z 1655 2020-02-23T12:43:18.000Z 1651.2 2020-02-23T12:43:28.000Z 1651.9 2020-02-23T12:43:38.000Z 1653 2020-02-23T12:43:44.000Z 1651.4 2020-02-23T12:43:54.000Z 1651.4 2020-02-23T12:44:04.000Z 1651.6 2020-02-23T12:44:14.000Z 1651 2020-02-23T12:43:58.000Z 1652.2 2020-02-23T12:44:08.000Z 1648 2020-02-23T12:44:06.000Z 1651.9 2020-02-23T12:44:16.000Z 1652.4 2020-02-23T12:44:26.000Z 1647 2020-02-23T12:44:17.000Z 1655 2020-02-23T12:44:27.000Z 1647 2020-02-23T12:44:26.000Z 1655.3 2020-02-23T12:44:36.000Z 1647 2020-02-23T12:44:37.000Z 1655.9 2020-02-23T12:44:47.000Z 1656 2020-02-23T12:44:57.000Z 1636 2020-02-23T12:44:53.000Z 1658.1 2020-02-23T12:45:03.000Z 1658.1 2020-02-23T12:45:13.000Z 1636 2020-02-23T12:45:04.000Z 1658.1 2020-02-23T12:45:14.000Z 1658.2 2020-02-23T12:45:24.000Z 1658.2 2020-02-23T12:45:34.000Z 1641 2020-02-23T12:45:18.000Z 1658.5 2020-02-23T12:45:28.000Z 1658.7 2020-02-23T12:45:38.000Z 1645 2020-02-23T12:45:39.000Z 1659.1 2020-02-23T12:45:49.000Z 1646 2020-02-23T12:45:52.000Z 1659.7 2020-02-23T12:46:02.000Z 1659.7 2020-02-23T12:46:12.000Z 1659.7 2020-02-23T12:46:22.000Z 1646 2020-02-23T12:46:05.000Z 1659.5 2020-02-23T12:46:15.000Z 1644 2020-02-23T12:46:23.000Z 1659.5 2020-02-23T12:46:33.000Z 1643 2020-02-23T12:46:38.000Z 1658.1 2020-02-23T12:46:48.000Z 1658.1 2020-02-23T12:46:58.000Z 1642 2020-02-23T12:46:48.000Z 1657.9 2020-02-23T12:46:58.000Z 1657.8 2020-02-23T12:47:08.000Z 1657.8 2020-02-23T12:47:18.000Z 1642 2020-02-23T12:46:59.000Z 1657.8 2020-02-23T12:47:09.000Z 1657.8 2020-02-23T12:47:19.000Z 1657.9 2020-02-23T12:47:29.000Z 1657.9 2020-02-23T12:47:39.000Z 1651 2020-02-23T12:47:12.000Z 1654.4 2020-02-23T12:47:22.000Z 1652.9 2020-02-23T12:47:32.000Z 1653 2020-02-23T12:47:26.000Z 1648.2 2020-02-23T12:47:36.000Z 1647.2 2020-02-23T12:47:46.000Z 1656 2020-02-23T12:47:33.000Z 1645.8 2020-02-23T12:47:43.000Z 1645.5 2020-02-23T12:47:53.000Z 1655 2020-02-23T12:47:41.000Z 1645.3 2020-02-23T12:47:51.000Z 1645.6 2020-02-23T12:48:01.000Z 1656 2020-02-23T12:47:55.000Z 1653 2020-02-23T12:48:06.000Z 1645.7 2020-02-23T12:48:16.000Z 1652 2020-02-23T12:48:18.000Z 1644.9 2020-02-23T12:48:28.000Z 1645.1 2020-02-23T12:48:38.000Z 1652 2020-02-23T12:48:31.000Z 1646.5 2020-02-23T12:48:41.000Z 1656 2020-02-23T12:48:45.000Z 1647.9 2020-02-23T12:48:55.000Z 1644.1 2020-02-23T12:49:05.000Z 1656 2020-02-23T12:48:55.000Z 1642.6 2020-02-23T12:49:05.000Z 1656 2020-02-23T12:49:05.000Z 1643 2020-02-23T12:49:15.000Z 1653 2020-02-23T12:49:24.000Z 1644.4 2020-02-23T12:49:34.000Z 1644 2020-02-23T12:49:44.000Z 1650 2020-02-23T12:49:33.000Z 1642 2020-02-23T12:49:43.000Z 1645 2020-02-23T12:49:46.000Z 1641.3 2020-02-23T12:49:56.000Z 1641.3 2020-02-23T12:50:06.000Z 1641.3 2020-02-23T12:50:16.000Z 1641.2 2020-02-23T12:50:26.000Z 1641.3 2020-02-23T12:50:36.000Z 1641.3 2020-02-23T12:50:46.000Z 1645 2020-02-23T12:50:58.000Z 1641.3 2020-02-23T12:51:08.000Z 1640.1 2020-02-23T12:51:18.000Z 1645 2020-02-23T12:51:09.000Z 1640 2020-02-23T12:51:19.000Z 1639.9 2020-02-23T12:51:29.000Z 1640 2020-02-23T12:51:18.000Z 1639.8 2020-02-23T12:51:28.000Z 1636 2020-02-23T12:51:39.000Z 1640 2020-02-23T12:51:49.000Z 1635 2020-02-23T12:51:58.000Z 1636.9 2020-02-23T12:52:08.000Z 1636 2020-02-23T12:52:06.000Z 1643.6 2020-02-23T12:52:16.000Z 1646.2 2020-02-23T12:52:26.000Z 1638 2020-02-23T12:52:17.000Z 1646.7 2020-02-23T12:52:27.000Z 1637 2020-02-23T12:52:32.000Z 1645.5 2020-02-23T12:52:42.000Z 1645.5 2020-02-23T12:52:52.000Z 1636 2020-02-23T12:52:46.000Z 1646.9 2020-02-23T12:52:56.000Z 1636 2020-02-23T12:52:56.000Z 1647.1 2020-02-23T12:53:06.000Z 1649.7 2020-02-23T12:53:16.000Z 1649.9 2020-02-23T12:53:26.000Z 1649.7 2020-02-23T12:53:36.000Z 1649 2020-02-23T12:53:20.000Z 1648.3 2020-02-23T12:53:30.000Z 1649 2020-02-23T12:53:37.000Z 1647.4 2020-02-23T12:53:47.000Z 1647.4 2020-02-23T12:53:57.000Z 1647.6 2020-02-23T12:54:07.000Z 1647.8 2020-02-23T12:54:17.000Z 1640 2020-02-23T12:53:58.000Z 1648.8 2020-02-23T12:54:08.000Z 1648.8 2020-02-23T12:54:18.000Z 1643.4 2020-02-23T12:54:28.000Z 1643.7 2020-02-23T12:54:38.000Z 1643.4 2020-02-23T12:54:48.000Z 1640 2020-02-23T12:54:16.000Z 1641.3 2020-02-23T12:54:26.000Z 1640.8 2020-02-23T12:54:36.000Z 1640.2 2020-02-23T12:54:46.000Z 1640 2020-02-23T12:54:32.000Z 1638.7 2020-02-23T12:54:42.000Z 1636.7 2020-02-23T12:54:52.000Z 1630 2020-02-23T12:54:49.000Z 1634.9 2020-02-23T12:54:59.000Z 1625 2020-02-23T12:55:02.000Z 1626.8 2020-02-23T12:55:12.000Z 1626.7 2020-02-23T12:55:22.000Z 1626.6 2020-02-23T12:55:32.000Z 1620 2020-02-23T12:55:18.000Z 1625.5 2020-02-23T12:55:28.000Z 1625.5 2020-02-23T12:55:38.000Z 1618 2020-02-23T12:55:27.000Z 1625.3 2020-02-23T12:55:37.000Z 1625.3 2020-02-23T12:55:47.000Z 1625.2 2020-02-23T12:55:57.000Z 1625.2 2020-02-23T12:56:07.000Z 1619 2020-02-23T12:55:43.000Z 1620 2020-02-23T12:56:04.000Z 1632.2 2020-02-23T12:56:14.000Z 1633.6 2020-02-23T12:56:24.000Z 1624 2020-02-23T12:56:26.000Z 1635.7 2020-02-23T12:56:36.000Z 1636.6 2020-02-23T12:56:46.000Z 1638 2020-02-23T12:56:49.000Z 1647.8 2020-02-23T12:56:59.000Z 1648 2020-02-23T12:57:09.000Z 1638 2020-02-23T12:57:02.000Z 1648.7 2020-02-23T12:57:12.000Z 1650.1 2020-02-23T12:57:22.000Z 1650.6 2020-02-23T12:57:32.000Z 1644 2020-02-23T12:57:18.000Z 1651 2020-02-23T12:57:28.000Z 1652 2020-02-23T12:57:38.000Z 1653 2020-02-23T12:57:36.000Z 1649.1 2020-02-23T12:57:46.000Z 1650 2020-02-23T12:57:56.000Z 1650.2 2020-02-23T12:58:06.000Z 1653 2020-02-23T12:57:54.000Z 1649.7 2020-02-23T12:58:04.000Z 1648.4 2020-02-23T12:58:14.000Z 1648.1 2020-02-23T12:58:24.000Z 1648.1 2020-02-23T12:58:34.000Z 1657 2020-02-23T12:58:14.000Z 1660.9 2020-02-23T12:58:24.000Z 1660.9 2020-02-23T12:58:34.000Z 1660.8 2020-02-23T12:58:44.000Z 1660.2 2020-02-23T12:58:54.000Z 1664 2020-02-23T12:58:37.000Z 1662.2 2020-02-23T12:58:47.000Z 1663.1 2020-02-23T12:58:57.000Z 1664 2020-02-23T12:59:02.000Z 1676 2020-02-23T12:59:23.000Z 1662.1 2020-02-23T12:59:33.000Z 1666.8 2020-02-23T12:59:43.000Z 1674 2020-02-23T12:59:39.000Z 1671.1 2020-02-23T12:59:49.000Z 1670.8 2020-02-23T12:59:59.000Z 1670.5 2020-02-23T13:00:09.000Z 1670.3 2020-02-23T13:00:19.000Z 1676 2020-02-23T12:59:55.000Z 1670.3 2020-02-23T13:00:05.000Z 1669.9 2020-02-23T13:00:15.000Z 1678 2020-02-23T13:00:12.000Z 1670.7 2020-02-23T13:00:22.000Z 1670.5 2020-02-23T13:00:32.000Z 1670.7 2020-02-23T13:00:42.000Z 1671.2 2020-02-23T13:00:52.000Z 1677 2020-02-23T13:00:25.000Z 1672.5 2020-02-23T13:00:35.000Z 1673 2020-02-23T13:00:45.000Z 1683 2020-02-23T13:00:37.000Z 1679.5 2020-02-23T13:00:47.000Z 1678.7 2020-02-23T13:00:57.000Z 1684 2020-02-23T13:00:48.000Z 1678.9 2020-02-23T13:00:58.000Z 1679.1 2020-02-23T13:01:08.000Z 1679.8 2020-02-23T13:01:18.000Z 1680.1 2020-02-23T13:01:28.000Z 1685 2020-02-23T13:00:59.000Z 1681.4 2020-02-23T13:01:09.000Z 1682.2 2020-02-23T13:01:19.000Z 1686 2020-02-23T13:01:09.000Z 1677 2020-02-23T13:01:19.000Z 1688 2020-02-23T13:01:18.000Z 1677.6 2020-02-23T13:01:28.000Z 1691 2020-02-23T13:01:28.000Z 1674.7 2020-02-23T13:01:38.000Z 1674.5 2020-02-23T13:01:48.000Z 1691 2020-02-23T13:01:39.000Z 1674.5 2020-02-23T13:01:49.000Z 1674 2020-02-23T13:01:59.000Z 1673.7 2020-02-23T13:02:09.000Z 1681 2020-02-23T13:01:47.000Z 1673 2020-02-23T13:01:57.000Z 1672 2020-02-23T13:01:56.000Z 1670.6 2020-02-23T13:02:06.000Z 1670.4 2020-02-23T13:02:16.000Z 1670.2 2020-02-23T13:02:26.000Z 1669 2020-02-23T13:02:06.000Z 1669.7 2020-02-23T13:02:16.000Z 1669.4 2020-02-23T13:02:26.000Z 1669.2 2020-02-23T13:02:36.000Z 1667 2020-02-23T13:02:14.000Z 1669.3 2020-02-23T13:02:24.000Z 1668.3 2020-02-23T13:02:34.000Z 1663 2020-02-23T13:02:26.000Z 1668.1 2020-02-23T13:02:36.000Z 1662.1 2020-02-23T13:02:46.000Z 1663 2020-02-23T13:02:32.000Z 1661.2 2020-02-23T13:02:42.000Z 1660.9 2020-02-23T13:02:52.000Z 1661 2020-02-23T13:03:02.000Z 1661 2020-02-23T13:02:44.000Z 1661.8 2020-02-23T13:02:54.000Z 1660 2020-02-23T13:02:54.000Z 1662.7 2020-02-23T13:03:04.000Z 1662.9 2020-02-23T13:03:14.000Z 1663.4 2020-02-23T13:03:24.000Z 1658 2020-02-23T13:03:03.000Z 1659.3 2020-02-23T13:03:13.000Z 1659.4 2020-02-23T13:03:23.000Z 1659.4 2020-02-23T13:03:33.000Z 1656 2020-02-23T13:03:13.000Z 1665.8 2020-02-23T13:03:23.000Z 1665.1 2020-02-23T13:03:33.000Z 1664.7 2020-02-23T13:03:43.000Z 1656 2020-02-23T13:03:21.000Z 1663.8 2020-02-23T13:03:31.000Z 1663.6 2020-02-23T13:03:41.000Z 1663.2 2020-02-23T13:03:51.000Z 1663 2020-02-23T13:03:28.000Z 1661.6 2020-02-23T13:03:38.000Z 1661 2020-02-23T13:03:38.000Z 1658.3 2020-02-23T13:03:48.000Z 1658.2 2020-02-23T13:03:58.000Z 1662 2020-02-23T13:03:47.000Z 1657.6 2020-02-23T13:03:57.000Z 1664 2020-02-23T13:03:57.000Z 1657.2 2020-02-23T13:04:07.000Z 1657.1 2020-02-23T13:04:17.000Z 1664 2020-02-23T13:04:13.000Z 1654.7 2020-02-23T13:04:23.000Z 1654.6 2020-02-23T13:04:33.000Z 1657.5 2020-02-23T13:04:43.000Z 1665 2020-02-23T13:04:26.000Z 1657.9 2020-02-23T13:04:36.000Z 1658.1 2020-02-23T13:04:46.000Z 1666 2020-02-23T13:04:42.000Z 1658.6 2020-02-23T13:04:52.000Z 1658.9 2020-02-23T13:05:02.000Z 1659.2 2020-02-23T13:05:12.000Z 1666 2020-02-23T13:04:55.000Z 1659.7 2020-02-23T13:05:05.000Z 1660.5 2020-02-23T13:05:15.000Z 1669 2020-02-23T13:05:12.000Z 1662.3 2020-02-23T13:05:22.000Z 1671 2020-02-23T13:05:23.000Z 1665 2020-02-23T13:05:33.000Z 1664.7 2020-02-23T13:05:43.000Z 1664.5 2020-02-23T13:05:53.000Z 1672 2020-02-23T13:05:30.000Z 1658.1 2020-02-23T13:05:40.000Z 1656.8 2020-02-23T13:05:50.000Z 1672 2020-02-23T13:05:39.000Z 1656.4 2020-02-23T13:05:49.000Z 1656.3 2020-02-23T13:05:59.000Z 1656 2020-02-23T13:06:09.000Z 1671 2020-02-23T13:05:53.000Z 1655 2020-02-23T13:06:03.000Z 1671 2020-02-23T13:06:08.000Z 1669 2020-02-23T13:06:17.000Z 1659.9 2020-02-23T13:06:27.000Z 1660.4 2020-02-23T13:06:37.000Z 1661.1 2020-02-23T13:06:47.000Z 1668 2020-02-23T13:06:29.000Z 1657.3 2020-02-23T13:06:39.000Z 1668 2020-02-23T13:06:43.000Z 1658.9 2020-02-23T13:06:53.000Z 1671 2020-02-23T13:06:59.000Z 1665.9 2020-02-23T13:07:09.000Z 1665.5 2020-02-23T13:07:19.000Z 1665.6 2020-02-23T13:07:29.000Z 1675 2020-02-23T13:07:18.000Z 1666.4 2020-02-23T13:07:28.000Z 1667.1 2020-02-23T13:07:38.000Z 1678 2020-02-23T13:07:36.000Z 1669.5 2020-02-23T13:07:46.000Z 1680 2020-02-23T13:07:57.000Z 1671.3 2020-02-23T13:08:07.000Z 1672.5 2020-02-23T13:08:17.000Z 1678.3 2020-02-23T13:08:27.000Z 1678.1 2020-02-23T13:08:37.000Z 1681 2020-02-23T13:08:16.000Z 1676.4 2020-02-23T13:08:26.000Z 1676.4 2020-02-23T13:08:36.000Z 1685 2020-02-23T13:08:32.000Z 1685 2020-02-23T13:08:46.000Z 1676.9 2020-02-23T13:08:56.000Z 1677 2020-02-23T13:09:06.000Z 1677.6 2020-02-23T13:09:16.000Z 1688 2020-02-23T13:09:03.000Z 1682.1 2020-02-23T13:09:13.000Z 1692 2020-02-23T13:09:19.000Z 1686.5 2020-02-23T13:09:29.000Z 1686.7 2020-02-23T13:09:39.000Z 1687 2020-02-23T13:09:49.000Z 1692 2020-02-23T13:09:39.000Z 1687.7 2020-02-23T13:09:49.000Z 1688 2020-02-23T13:09:59.000Z 1697 2020-02-23T13:09:58.000Z 1689.2 2020-02-23T13:10:08.000Z 1689.9 2020-02-23T13:10:18.000Z 1698 2020-02-23T13:10:20.000Z 1693.3 2020-02-23T13:10:30.000Z 1689.4 2020-02-23T13:10:40.000Z 1689.3 2020-02-23T13:10:50.000Z 1697 2020-02-23T13:10:39.000Z 1684.4 2020-02-23T13:10:49.000Z 1683.6 2020-02-23T13:10:59.000Z 1682.5 2020-02-23T13:11:09.000Z 1697 2020-02-23T13:10:57.000Z 1700.7 2020-02-23T13:11:07.000Z 1700.5 2020-02-23T13:11:17.000Z 1700.1 2020-02-23T13:11:27.000Z 1699.6 2020-02-23T13:11:37.000Z 1709 2020-02-23T13:11:16.000Z 1700.4 2020-02-23T13:11:26.000Z 1709 2020-02-23T13:11:30.000Z 1694.2 2020-02-23T13:11:40.000Z 1695.2 2020-02-23T13:11:50.000Z 1717 2020-02-23T13:11:42.000Z 1697.5 2020-02-23T13:11:52.000Z 1697.2 2020-02-23T13:12:02.000Z 1697 2020-02-23T13:12:12.000Z 1717 2020-02-23T13:11:50.000Z 1696 2020-02-23T13:12:00.000Z 1696.1 2020-02-23T13:12:10.000Z 1697.4 2020-02-23T13:12:20.000Z 1717 2020-02-23T13:12:00.000Z 1700.8 2020-02-23T13:12:10.000Z 1706.7 2020-02-23T13:12:20.000Z 1717 2020-02-23T13:12:10.000Z 1698.8 2020-02-23T13:12:20.000Z 1697.7 2020-02-23T13:12:30.000Z 1713 2020-02-23T13:12:22.000Z 1696 2020-02-23T13:12:32.000Z 1695.6 2020-02-23T13:12:42.000Z 1706 2020-02-23T13:12:29.000Z 1694.7 2020-02-23T13:12:39.000Z 1694.7 2020-02-23T13:12:49.000Z 1694.9 2020-02-23T13:12:59.000Z 1704 2020-02-23T13:13:06.000Z 1694.9 2020-02-23T13:13:16.000Z 1682.3 2020-02-23T13:13:26.000Z 1686.3 2020-02-23T13:13:36.000Z 1702 2020-02-23T13:20:26.000Z 1686.8 2020-02-23T13:20:36.000Z 1682.6 2020-02-23T13:20:46.000Z 1702 2020-02-23T13:20:42.000Z 1679.2 2020-02-23T13:20:52.000Z 1678.9 2020-02-23T13:21:02.000Z 1689 2020-02-23T13:20:58.000Z 1697 2020-02-23T13:21:08.000Z 1692 2020-02-23T13:21:12.000Z 1697.6 2020-02-23T13:21:22.000Z 1698.2 2020-02-23T13:21:32.000Z 1696 2020-02-23T13:21:26.000Z 1695.4 2020-02-23T13:21:36.000Z 1696.4 2020-02-23T13:21:46.000Z 1696 2020-02-23T13:21:34.000Z 1700.8 2020-02-23T13:21:44.000Z 1694 2020-02-23T13:21:44.000Z 1698.4 2020-02-23T13:21:54.000Z 1697.3 2020-02-23T13:22:04.000Z 1692 2020-02-23T13:21:55.000Z 1694.6 2020-02-23T13:22:05.000Z 1694.5 2020-02-23T13:22:15.000Z 1691 2020-02-23T13:22:07.000Z 1689.7 2020-02-23T13:22:17.000Z 1690 2020-02-23T13:22:16.000Z 1690.1 2020-02-23T13:22:26.000Z 1689.9 2020-02-23T13:22:36.000Z 1689.4 2020-02-23T13:22:46.000Z 1688 2020-02-23T13:22:29.000Z 1688.4 2020-02-23T13:22:39.000Z 1688.2 2020-02-23T13:22:49.000Z 1688 2020-02-23T13:22:38.000Z 1684.5 2020-02-23T13:22:48.000Z 1684.8 2020-02-23T13:22:58.000Z 1686 2020-02-23T13:22:49.000Z 1684.3 2020-02-23T13:22:59.000Z 1683.9 2020-02-23T13:23:09.000Z 1686 2020-02-23T13:22:57.000Z 1683 2020-02-23T13:23:07.000Z 1686 2020-02-23T13:23:06.000Z 1682.2 2020-02-23T13:23:16.000Z 1682.3 2020-02-23T13:23:26.000Z 1686 2020-02-23T13:23:16.000Z 1676.4 2020-02-23T13:23:26.000Z 1675 2020-02-23T13:23:23.000Z 1675.3 2020-02-23T13:23:33.000Z 1675.1 2020-02-23T13:23:43.000Z 1674.6 2020-02-23T13:23:53.000Z 1674 2020-02-23T13:23:33.000Z 1673.1 2020-02-23T13:23:43.000Z 1675 2020-02-23T13:23:42.000Z 1666.6 2020-02-23T13:23:52.000Z 1669 2020-02-23T13:23:54.000Z 1653.9 2020-02-23T13:24:04.000Z 1663 2020-02-23T13:24:10.000Z 1651.5 2020-02-23T13:24:20.000Z 1651.2 2020-02-23T13:24:30.000Z 1654 2020-02-23T13:24:19.000Z 1645.9 2020-02-23T13:24:29.000Z 1645.5 2020-02-23T13:24:39.000Z 1654 2020-02-23T13:24:26.000Z 1643.3 2020-02-23T13:24:36.000Z 1644 2020-02-23T13:24:42.000Z 1642.2 2020-02-23T13:24:52.000Z 1642 2020-02-23T13:25:02.000Z 1641 2020-02-23T13:24:53.000Z 1642 2020-02-23T13:25:14.000Z 1640.9 2020-02-23T13:25:24.000Z 1641.1 2020-02-23T13:25:34.000Z 1642 2020-02-23T13:25:23.000Z 1642.2 2020-02-23T13:25:33.000Z 1641 2020-02-23T13:25:36.000Z 1645.7 2020-02-23T13:25:46.000Z 1646.3 2020-02-23T13:25:56.000Z 1642 2020-02-23T13:25:48.000Z 1647.6 2020-02-23T13:25:58.000Z 1648.6 2020-02-23T13:26:08.000Z 1644 2020-02-23T13:26:03.000Z 1652.5 2020-02-23T13:26:13.000Z 1645 2020-02-23T13:26:13.000Z 1654.6 2020-02-23T13:26:23.000Z 1646 2020-02-23T13:26:28.000Z 1654.7 2020-02-23T13:26:38.000Z 1654.9 2020-02-23T13:26:48.000Z 1656 2020-02-23T13:26:43.000Z 1655.7 2020-02-23T13:26:53.000Z 1655.9 2020-02-23T13:27:03.000Z 1656 2020-02-23T13:26:55.000Z 1654.4 2020-02-23T13:27:05.000Z 1656 2020-02-23T13:27:04.000Z 1656 2020-02-23T13:27:13.000Z 1649 2020-02-23T13:27:24.000Z 1654.3 2020-02-23T13:27:34.000Z 1654.5 2020-02-23T13:27:44.000Z 1649 2020-02-23T13:27:37.000Z 1653.1 2020-02-23T13:27:47.000Z 1652.7 2020-02-23T13:27:57.000Z 1647 2020-02-23T13:27:45.000Z 1651.5 2020-02-23T13:27:55.000Z 1645 2020-02-23T13:27:58.000Z 1651.2 2020-02-23T13:28:08.000Z 1651.3 2020-02-23T13:28:18.000Z 1640 2020-02-23T13:28:08.000Z 1648.4 2020-02-23T13:28:18.000Z 1647.4 2020-02-23T13:28:28.000Z 1646.5 2020-02-23T13:28:38.000Z 1640 2020-02-23T13:28:20.000Z 1645.8 2020-02-23T13:28:30.000Z 1642.8 2020-02-23T13:28:40.000Z 1633 2020-02-23T13:28:38.000Z 1640 2020-02-23T13:28:48.000Z 1639.7 2020-02-23T13:28:58.000Z 1639 2020-02-23T13:29:08.000Z 1633 2020-02-23T13:28:54.000Z 1638.5 2020-02-23T13:29:04.000Z 1638.4 2020-02-23T13:29:14.000Z 1638.2 2020-02-23T13:29:24.000Z 1634.8 2020-02-23T13:29:34.000Z 1630 2020-02-23T13:29:07.000Z 1634.3 2020-02-23T13:29:17.000Z 1633.9 2020-02-23T13:29:27.000Z 1629 2020-02-23T13:29:26.000Z 1629 2020-02-23T13:29:40.000Z 1633 2020-02-23T13:29:50.000Z 1633 2020-02-23T13:30:00.000Z 1633 2020-02-23T13:30:10.000Z 1632 2020-02-23T13:29:55.000Z 1632.9 2020-02-23T13:30:05.000Z 1632.8 2020-02-23T13:30:15.000Z 1632 2020-02-23T13:30:08.000Z 1630.9 2020-02-23T13:30:18.000Z 1630.7 2020-02-23T13:30:28.000Z 1632 2020-02-23T13:30:21.000Z 1630.4 2020-02-23T13:30:31.000Z 1632 2020-02-23T13:30:34.000Z 1637 2020-02-23T13:30:46.000Z 1629.8 2020-02-23T13:30:56.000Z 1638 2020-02-23T13:30:59.000Z 1638 2020-02-23T13:31:08.000Z 1630.6 2020-02-23T13:31:18.000Z 1633 2020-02-23T13:31:24.000Z 1633 2020-02-23T13:31:32.000Z 1630.5 2020-02-23T13:31:42.000Z 1631 2020-02-23T13:31:47.000Z 1631 2020-02-23T13:31:55.000Z 1631 2020-02-23T13:32:08.000Z 1631 2020-02-23T13:32:21.000Z 1634.6 2020-02-23T13:32:31.000Z 1631 2020-02-23T13:32:41.000Z 1634.6 2020-02-23T13:32:51.000Z 1631.5 2020-02-23T13:33:01.000Z 1626 2020-02-23T13:33:45.000Z 1626 2020-02-23T13:33:54.000Z 1630.2 2020-02-23T13:34:04.000Z 1622 2020-02-23T13:34:13.000Z 1629.2 2020-02-23T13:34:23.000Z 1629.1 2020-02-23T13:34:33.000Z 1614 2020-02-23T13:34:29.000Z 1614 2020-02-23T13:34:41.000Z 1626.7 2020-02-23T13:34:51.000Z 1614 2020-02-23T13:34:54.000Z 1609 2020-02-23T13:35:01.000Z 1626.5 2020-02-23T13:35:11.000Z 1609 2020-02-23T13:35:09.000Z 1626.4 2020-02-23T13:35:19.000Z 1626.4 2020-02-23T13:35:29.000Z 1609 2020-02-23T13:35:16.000Z 1626.6 2020-02-23T13:35:26.000Z 1609 2020-02-23T13:35:28.000Z 1626 2020-02-23T13:35:38.000Z 1610 2020-02-23T13:35:37.000Z 1624.8 2020-02-23T13:35:47.000Z 1624.7 2020-02-23T13:35:57.000Z 1624.6 2020-02-23T13:36:07.000Z 1616 2020-02-23T13:35:54.000Z 1623.1 2020-02-23T13:36:04.000Z 1620 2020-02-23T13:36:14.000Z 1617 2020-02-23T13:36:21.000Z 1620 2020-02-23T13:36:31.000Z 1619.9 2020-02-23T13:36:41.000Z 1619.7 2020-02-23T13:36:51.000Z 1618 2020-02-23T13:36:38.000Z 1619.4 2020-02-23T13:36:48.000Z 1618.9 2020-02-23T13:36:58.000Z 1618.7 2020-02-23T13:37:08.000Z 1618.6 2020-02-23T13:37:18.000Z 1617 2020-02-23T13:36:51.000Z 1617.4 2020-02-23T13:37:01.000Z 1616.9 2020-02-23T13:37:11.000Z 1616.7 2020-02-23T13:37:21.000Z 1613.7 2020-02-23T13:37:31.000Z 1616 2020-02-23T13:37:07.000Z 1613.4 2020-02-23T13:37:17.000Z 1613.2 2020-02-23T13:37:27.000Z 1612.7 2020-02-23T13:37:37.000Z 1612.4 2020-02-23T13:37:47.000Z 1607 2020-02-23T13:37:20.000Z 1610.9 2020-02-23T13:37:30.000Z 1610.3 2020-02-23T13:37:40.000Z 1601 2020-02-23T13:37:31.000Z 1607.4 2020-02-23T13:37:41.000Z 1606.5 2020-02-23T13:37:51.000Z 1605.4 2020-02-23T13:38:01.000Z 1601 2020-02-23T13:37:39.000Z 1604.4 2020-02-23T13:37:49.000Z 1604 2020-02-23T13:37:59.000Z 1603.8 2020-02-23T13:38:09.000Z 1602 2020-02-23T13:37:53.000Z 1603.3 2020-02-23T13:38:03.000Z 1603.2 2020-02-23T13:38:13.000Z 1603.1 2020-02-23T13:38:23.000Z 1602 2020-02-23T13:38:17.000Z 1602.8 2020-02-23T13:38:27.000Z 1602.6 2020-02-23T13:38:37.000Z 1601 2020-02-23T13:38:32.000Z 1602.4 2020-02-23T13:38:42.000Z 1605 2020-02-23T13:38:46.000Z 1602.6 2020-02-23T13:38:56.000Z 1601.7 2020-02-23T13:39:06.000Z 1601.7 2020-02-23T13:39:16.000Z 1607 2020-02-23T13:38:56.000Z 1601.2 2020-02-23T13:39:06.000Z 1606 2020-02-23T13:39:03.000Z 1600.6 2020-02-23T13:39:13.000Z 1606 2020-02-23T13:39:11.000Z 1598.1 2020-02-23T13:39:21.000Z 1599 2020-02-23T13:39:19.000Z 1594.6 2020-02-23T13:39:29.000Z 1596 2020-02-23T13:39:26.000Z 1593.1 2020-02-23T13:39:36.000Z 1588 2020-02-23T13:39:35.000Z 1591.4 2020-02-23T13:39:45.000Z 1583 2020-02-23T13:39:42.000Z 1590.2 2020-02-23T13:39:52.000Z 1579 2020-02-23T13:39:52.000Z 1589.1 2020-02-23T13:40:02.000Z 1585.6 2020-02-23T13:40:12.000Z 1575 2020-02-23T13:40:04.000Z 1584.7 2020-02-23T13:40:14.000Z 1583.8 2020-02-23T13:40:24.000Z 1583.5 2020-02-23T13:40:34.000Z 1572 2020-02-23T13:40:13.000Z 1581.9 2020-02-23T13:40:23.000Z 1581.9 2020-02-23T13:40:33.000Z 1581.9 2020-02-23T13:40:43.000Z 1567 2020-02-23T13:40:24.000Z 1582 2020-02-23T13:40:34.000Z 1582 2020-02-23T13:40:44.000Z 1582 2020-02-23T13:40:54.000Z 1566 2020-02-23T13:40:36.000Z 1581.8 2020-02-23T13:40:46.000Z 1565 2020-02-23T13:40:47.000Z 1581.2 2020-02-23T13:40:57.000Z 1581.1 2020-02-23T13:41:07.000Z 1580.8 2020-02-23T13:41:17.000Z 1564 2020-02-23T13:41:02.000Z 1577.8 2020-02-23T13:41:12.000Z 1563 2020-02-23T13:41:12.000Z 1575.7 2020-02-23T13:41:22.000Z 1575.7 2020-02-23T13:41:32.000Z 1575.8 2020-02-23T13:41:42.000Z 1575.8 2020-02-23T13:41:52.000Z 1575.8 2020-02-23T13:42:02.000Z 1563 2020-02-23T13:41:21.000Z 1575.6 2020-02-23T13:41:31.000Z 1575.6 2020-02-23T13:41:41.000Z 1575.2 2020-02-23T13:41:51.000Z 1557 2020-02-23T13:41:31.000Z 1572.6 2020-02-23T13:41:41.000Z 1556 2020-02-23T13:41:40.000Z 1571.2 2020-02-23T13:41:50.000Z 1555 2020-02-23T13:41:50.000Z 1570.2 2020-02-23T13:42:00.000Z 1555 2020-02-23T13:41:59.000Z 1567.8 2020-02-23T13:42:09.000Z 1552 2020-02-23T13:42:12.000Z 1568.4 2020-02-23T13:42:22.000Z 1568.5 2020-02-23T13:42:32.000Z 1568.5 2020-02-23T13:42:42.000Z 1543 2020-02-23T13:42:33.000Z 1568.5 2020-02-23T13:42:43.000Z 1568.5 2020-02-23T13:42:53.000Z 1568.4 2020-02-23T13:43:03.000Z 1568.4 2020-02-23T13:43:13.000Z 1545 2020-02-23T13:42:51.000Z 1568.3 2020-02-23T13:43:01.000Z 1568.2 2020-02-23T13:43:11.000Z 1547 2020-02-23T13:43:03.000Z 1568.2 2020-02-23T13:43:13.000Z 1568.2 2020-02-23T13:43:23.000Z 1548 2020-02-23T13:43:13.000Z 1568.2 2020-02-23T13:43:23.000Z 1568.2 2020-02-23T13:43:33.000Z 1567.3 2020-02-23T13:43:43.000Z 1567.2 2020-02-23T13:43:53.000Z 1553 2020-02-23T13:43:22.000Z 1567.1 2020-02-23T13:43:32.000Z 1567 2020-02-23T13:43:42.000Z 1566.9 2020-02-23T13:43:52.000Z 1556 2020-02-23T13:43:31.000Z 1566.7 2020-02-23T13:43:41.000Z 1566.6 2020-02-23T13:43:51.000Z 1566.4 2020-02-23T13:44:01.000Z 1559 2020-02-23T13:43:40.000Z 1566.8 2020-02-23T13:43:50.000Z 1558 2020-02-23T13:43:48.000Z 1563.6 2020-02-23T13:43:58.000Z 1563.7 2020-02-23T13:44:08.000Z 1558 2020-02-23T13:43:57.000Z 1563.8 2020-02-23T13:44:07.000Z 1563.7 2020-02-23T13:44:17.000Z 1563.6 2020-02-23T13:44:27.000Z 1563.5 2020-02-23T13:44:37.000Z 1558 2020-02-23T13:44:10.000Z 1562.5 2020-02-23T13:44:20.000Z 1559 2020-02-23T13:44:18.000Z 1559.6 2020-02-23T13:44:28.000Z 1559.6 2020-02-23T13:44:38.000Z 1559.6 2020-02-23T13:44:48.000Z 1559 2020-02-23T13:44:30.000Z 1559.7 2020-02-23T13:44:40.000Z 1559.7 2020-02-23T13:44:50.000Z 1559.7 2020-02-23T13:45:00.000Z 1559.6 2020-02-23T13:45:10.000Z 1559.5 2020-02-23T13:45:20.000Z 1557 2020-02-23T13:44:41.000Z 1558.8 2020-02-23T13:44:51.000Z 1556 2020-02-23T13:44:50.000Z 1557.8 2020-02-23T13:45:00.000Z 1557.8 2020-02-23T13:45:10.000Z 1552 2020-02-23T13:45:03.000Z 1556.2 2020-02-23T13:45:13.000Z 1556 2020-02-23T13:45:23.000Z 1555.6 2020-02-23T13:45:33.000Z 1552 2020-02-23T13:45:16.000Z 1555.3 2020-02-23T13:45:26.000Z 1555.1 2020-02-23T13:45:36.000Z 1548 2020-02-23T13:45:25.000Z 1554.7 2020-02-23T13:45:35.000Z 1554.5 2020-02-23T13:45:45.000Z 1543 2020-02-23T13:45:31.000Z 1553.9 2020-02-23T13:45:41.000Z 1553.7 2020-02-23T13:45:51.000Z 1553.4 2020-02-23T13:46:01.000Z 1552.7 2020-02-23T13:46:11.000Z 1543 2020-02-23T13:45:41.000Z 1550.5 2020-02-23T13:45:51.000Z 1544 2020-02-23T13:45:48.000Z 1548.3 2020-02-23T13:45:58.000Z 1548.2 2020-02-23T13:46:08.000Z 1545 2020-02-23T13:46:00.000Z 1548 2020-02-23T13:46:10.000Z 1547.9 2020-02-23T13:46:20.000Z 1547.9 2020-02-23T13:46:30.000Z 1547.8 2020-02-23T13:46:40.000Z 1551 2020-02-23T13:46:10.000Z 1547.6 2020-02-23T13:46:20.000Z 1547.4 2020-02-23T13:46:30.000Z 1555 2020-02-23T13:46:20.000Z 1547.1 2020-02-23T13:46:30.000Z 1547 2020-02-23T13:46:40.000Z 1555 2020-02-23T13:46:29.000Z 1546.7 2020-02-23T13:46:39.000Z 1554 2020-02-23T13:46:43.000Z 1541.3 2020-02-23T13:46:53.000Z 1554 2020-02-23T13:46:57.000Z 1542.6 2020-02-23T13:47:07.000Z 1542.7 2020-02-23T13:47:17.000Z 1542.9 2020-02-23T13:47:27.000Z 1543.2 2020-02-23T13:47:37.000Z 1554 2020-02-23T13:47:12.000Z 1543.6 2020-02-23T13:47:22.000Z 1543.8 2020-02-23T13:47:32.000Z 1543.8 2020-02-23T13:47:42.000Z 1548.3 2020-02-23T13:47:52.000Z 1555 2020-02-23T13:47:31.000Z 1548.6 2020-02-23T13:47:41.000Z 1548.6 2020-02-23T13:47:51.000Z 1548.8 2020-02-23T13:48:01.000Z 1549.5 2020-02-23T13:48:11.000Z 1558 2020-02-23T13:47:49.000Z 1550.2 2020-02-23T13:47:59.000Z 1550.4 2020-02-23T13:48:09.000Z 1553 2020-02-23T13:48:03.000Z 1551.1 2020-02-23T13:48:13.000Z 1551.3 2020-02-23T13:48:23.000Z 1551.5 2020-02-23T13:48:33.000Z 1551.6 2020-02-23T13:48:43.000Z 1555 2020-02-23T13:48:23.000Z 1555.4 2020-02-23T13:48:33.000Z 1555.7 2020-02-23T13:48:43.000Z 1555.9 2020-02-23T13:48:53.000Z 1556 2020-02-23T13:49:03.000Z 1555 2020-02-23T13:48:39.000Z 1556.2 2020-02-23T13:48:49.000Z 1556.3 2020-02-23T13:48:59.000Z 1555 2020-02-23T13:48:54.000Z 1556.3 2020-02-23T13:49:04.000Z 1556.3 2020-02-23T13:49:14.000Z 1556.3 2020-02-23T13:49:24.000Z 1556.3 2020-02-23T13:49:34.000Z 1557 2020-02-23T13:49:05.000Z 1557.5 2020-02-23T13:49:15.000Z 1557.6 2020-02-23T13:49:25.000Z 1558.1 2020-02-23T13:49:35.000Z 1558.4 2020-02-23T13:49:45.000Z 1557 2020-02-23T13:49:18.000Z 1556 2020-02-23T13:49:28.000Z 1555.9 2020-02-23T13:49:38.000Z 1549 2020-02-23T13:49:31.000Z 1544 2020-02-23T13:49:38.000Z 1554.4 2020-02-23T13:49:48.000Z 1539 2020-02-23T13:49:45.000Z 1549.3 2020-02-23T13:49:55.000Z 1549.1 2020-02-23T13:50:05.000Z 1540 2020-02-23T13:49:57.000Z 1548 2020-02-23T13:50:07.000Z 1541 2020-02-23T13:50:06.000Z 1547.5 2020-02-23T13:50:16.000Z 1547.2 2020-02-23T13:50:26.000Z 1546.7 2020-02-23T13:50:36.000Z 1541 2020-02-23T13:50:17.000Z 1544.6 2020-02-23T13:50:27.000Z 1533 2020-02-23T13:50:25.000Z 1541.9 2020-02-23T13:50:35.000Z 1524 2020-02-23T13:50:31.000Z 1541 2020-02-23T13:50:41.000Z 1540.8 2020-02-23T13:50:51.000Z 1518 2020-02-23T13:50:38.000Z 1540 2020-02-23T13:50:48.000Z 1518 2020-02-23T13:50:42.000Z 1538.9 2020-02-23T13:50:52.000Z 1511 2020-02-23T13:50:52.000Z 1530.9 2020-02-23T13:51:02.000Z 1530.7 2020-02-23T13:51:12.000Z 1530.7 2020-02-23T13:51:22.000Z 1510 2020-02-23T13:51:03.000Z 1530.1 2020-02-23T13:51:13.000Z 1529.8 2020-02-23T13:51:23.000Z 1529.5 2020-02-23T13:51:33.000Z 1510 2020-02-23T13:51:10.000Z 1528.8 2020-02-23T13:51:20.000Z 1528 2020-02-23T13:51:30.000Z 1508 2020-02-23T13:51:19.000Z 1527.1 2020-02-23T13:51:29.000Z 1499 2020-02-23T13:51:27.000Z 1526.6 2020-02-23T13:51:37.000Z 1526.8 2020-02-23T13:51:47.000Z 1498 2020-02-23T13:51:37.000Z 1514.4 2020-02-23T13:51:47.000Z 1514.2 2020-02-23T13:51:57.000Z 1486 2020-02-23T13:51:46.000Z 1513.6 2020-02-23T13:51:56.000Z 1486 2020-02-23T13:51:54.000Z 1505.3 2020-02-23T13:52:04.000Z 1482 2020-02-23T13:52:08.000Z 1504.6 2020-02-23T13:52:18.000Z 1505 2020-02-23T13:52:28.000Z 1504.8 2020-02-23T13:52:38.000Z 1504.8 2020-02-23T13:52:48.000Z 1479 2020-02-23T13:52:39.000Z 1505.7 2020-02-23T13:52:49.000Z 1505.6 2020-02-23T13:52:59.000Z 1504.8 2020-02-23T13:53:09.000Z 1473 2020-02-23T13:53:00.000Z 1469 2020-02-23T13:53:12.000Z 1491.4 2020-02-23T13:53:22.000Z 1490.7 2020-02-23T13:53:32.000Z 1490.2 2020-02-23T13:53:42.000Z 1469 2020-02-23T13:53:32.000Z 1488.1 2020-02-23T13:53:42.000Z 1487.5 2020-02-23T13:53:52.000Z 1467 2020-02-23T13:53:44.000Z 1483.6 2020-02-23T13:53:54.000Z 1479.5 2020-02-23T13:54:04.000Z 1460 2020-02-23T13:53:53.000Z 1470.4 2020-02-23T13:54:03.000Z 1473.1 2020-02-23T13:54:13.000Z 1456 2020-02-23T13:54:07.000Z 1475.7 2020-02-23T13:54:17.000Z 1475.8 2020-02-23T13:54:27.000Z 1457.5 2020-02-23T13:54:37.000Z 1457.1 2020-02-23T13:54:47.000Z 1453 2020-02-23T13:54:20.000Z 1455.7 2020-02-23T13:54:30.000Z 1455.2 2020-02-23T13:54:40.000Z 1455 2020-02-23T13:54:50.000Z 1441 2020-02-23T13:54:34.000Z 1455.5 2020-02-23T13:54:44.000Z 1450 2020-02-23T13:54:54.000Z 1440 2020-02-23T13:54:49.000Z 1447.9 2020-02-23T13:54:59.000Z 1446.6 2020-02-23T13:55:09.000Z 1446 2020-02-23T13:55:19.000Z 1439 2020-02-23T13:55:00.000Z 1444.3 2020-02-23T13:55:10.000Z 1443.4 2020-02-23T13:55:20.000Z 1431 2020-02-23T13:55:10.000Z 1433.6 2020-02-23T13:55:20.000Z 1423 2020-02-23T13:55:21.000Z 1431.7 2020-02-23T13:55:31.000Z 1431 2020-02-23T13:55:41.000Z 1430.7 2020-02-23T13:55:51.000Z 1422 2020-02-23T13:55:34.000Z 1429.5 2020-02-23T13:55:44.000Z 1429 2020-02-23T13:55:54.000Z 1428.6 2020-02-23T13:56:04.000Z 1427.8 2020-02-23T13:56:14.000Z 1420 2020-02-23T13:55:53.000Z 1418.7 2020-02-23T13:56:03.000Z 1418.6 2020-02-23T13:56:13.000Z 1420 2020-02-23T13:56:10.000Z 1417.2 2020-02-23T13:56:20.000Z 1417 2020-02-23T13:56:30.000Z 1416.9 2020-02-23T13:56:40.000Z 1417 2020-02-23T13:56:22.000Z 1415.6 2020-02-23T13:56:32.000Z 1406.7 2020-02-23T13:56:42.000Z 1407 2020-02-23T13:56:32.000Z 1405.1 2020-02-23T13:56:42.000Z 1404.6 2020-02-23T13:56:52.000Z 1397 2020-02-23T13:56:45.000Z 1403 2020-02-23T13:56:55.000Z 1401.9 2020-02-23T13:57:05.000Z 1391 2020-02-23T13:56:56.000Z 1399.7 2020-02-23T13:57:06.000Z 1389.7 2020-02-23T13:57:16.000Z 1385 2020-02-23T13:57:05.000Z 1387.4 2020-02-23T13:57:15.000Z 1375 2020-02-23T13:57:14.000Z 1381.7 2020-02-23T13:57:24.000Z 1369.1 2020-02-23T13:57:34.000Z 1374 2020-02-23T13:57:24.000Z 1368 2020-02-23T13:57:34.000Z 1367 2020-02-23T13:57:44.000Z 1369 2020-02-23T13:57:34.000Z 1365 2020-02-23T13:57:43.000Z 1370.6 2020-02-23T13:57:53.000Z 1370.4 2020-02-23T13:58:03.000Z 1362 2020-02-23T13:57:52.000Z 1366.7 2020-02-23T13:58:02.000Z 1368.2 2020-02-23T13:58:12.000Z 1357 2020-02-23T13:58:01.000Z 1368.2 2020-02-23T13:58:11.000Z 1368.2 2020-02-23T13:58:21.000Z 1368.4 2020-02-23T13:58:31.000Z 1357 2020-02-23T13:58:39.000Z 1368 2020-02-23T13:58:49.000Z 1367.7 2020-02-23T13:58:59.000Z 1357 2020-02-23T13:59:49.000Z 1365.3 2020-02-23T13:59:59.000Z 1365.2 2020-02-23T14:00:09.000Z 1357 2020-02-23T14:04:14.000Z 1367.6 2020-02-23T14:04:24.000Z 1367.9 2020-02-23T14:04:34.000Z 1368.4 2020-02-23T14:04:44.000Z 1368.4 2020-02-23T14:04:54.000Z 1356 2020-02-23T14:06:50.000Z 1367.3 2020-02-23T14:07:00.000Z 1367 2020-02-23T14:07:10.000Z 1366.6 2020-02-23T14:07:20.000Z 1356 2020-02-23T14:07:04.000Z 1364 2020-02-23T14:07:14.000Z 1352 2020-02-23T14:07:15.000Z 1350.6 2020-02-23T14:07:25.000Z 1349 2020-02-23T14:07:24.000Z 1349.3 2020-02-23T14:07:34.000Z 1347.5 2020-02-23T14:07:44.000Z 1342 2020-02-23T14:07:34.000Z 1343 2020-02-23T14:07:44.000Z 1333 2020-02-23T14:07:56.000Z 1332.5 2020-02-23T14:08:06.000Z 1328 2020-02-23T14:08:12.000Z 1330 2020-02-23T14:08:22.000Z 1329.6 2020-02-23T14:08:32.000Z 1322 2020-02-23T14:08:24.000Z 1320.9 2020-02-23T14:08:34.000Z 1320.8 2020-02-23T14:08:44.000Z 1321 2020-02-23T14:08:41.000Z 1318.7 2020-02-23T14:08:51.000Z 1317.6 2020-02-23T14:09:01.000Z 1318 2020-02-23T14:08:52.000Z 1314.7 2020-02-23T14:09:02.000Z 1314 2020-02-23T14:09:04.000Z 1307.8 2020-02-23T14:09:14.000Z 1305 2020-02-23T14:09:13.000Z 1297.5 2020-02-23T14:09:23.000Z 1305 2020-02-23T14:09:22.000Z 1292.7 2020-02-23T14:09:32.000Z 1281 2020-02-23T14:09:33.000Z 1288.9 2020-02-23T14:09:43.000Z 1288.4 2020-02-23T14:09:53.000Z 1288.1 2020-02-23T14:10:03.000Z 1287.3 2020-02-23T14:10:13.000Z 1281 2020-02-23T14:09:46.000Z 1280.1 2020-02-23T14:09:56.000Z 1276.5 2020-02-23T14:10:06.000Z 1278 2020-02-23T14:10:00.000Z 1273.3 2020-02-23T14:10:10.000Z 1276 2020-02-23T14:10:17.000Z 1266.1 2020-02-23T14:10:27.000Z 1264.4 2020-02-23T14:10:37.000Z 1262 2020-02-23T14:10:25.000Z 1263.8 2020-02-23T14:10:35.000Z 1248.1 2020-02-23T14:10:45.000Z 1262 2020-02-23T14:10:40.000Z 1246.9 2020-02-23T14:10:50.000Z 1245.6 2020-02-23T14:11:00.000Z 1254 2020-02-23T14:10:50.000Z 1244.1 2020-02-23T14:11:00.000Z 1243.4 2020-02-23T14:11:10.000Z 1242.5 2020-02-23T14:11:20.000Z 1241.4 2020-02-23T14:11:30.000Z 1244 2020-02-23T14:11:12.000Z 1230.1 2020-02-23T14:11:22.000Z 1229.5 2020-02-23T14:11:32.000Z 1227.7 2020-02-23T14:11:42.000Z 1240 2020-02-23T14:11:20.000Z 1230.2 2020-02-23T14:11:30.000Z 1232.6 2020-02-23T14:11:40.000Z 1237 2020-02-23T14:11:33.000Z 1219.7 2020-02-23T14:11:43.000Z 1219.5 2020-02-23T14:11:53.000Z 1219 2020-02-23T14:12:03.000Z 1218.7 2020-02-23T14:12:13.000Z 1218.5 2020-02-23T14:12:23.000Z 1229 2020-02-23T14:11:47.000Z 1216.8 2020-02-23T14:11:57.000Z 1216.4 2020-02-23T14:12:07.000Z 1217 2020-02-23T14:12:02.000Z 1207 2020-02-23T14:12:11.000Z 1207 2020-02-23T14:12:21.000Z 1186.5 2020-02-23T14:12:31.000Z 1199 2020-02-23T14:12:29.000Z 1183.7 2020-02-23T14:12:39.000Z 1182.3 2020-02-23T14:12:49.000Z 1192 2020-02-23T14:12:39.000Z 1180.1 2020-02-23T14:12:49.000Z 1179 2020-02-23T14:12:59.000Z 1178 2020-02-23T14:12:51.000Z 1177.6 2020-02-23T14:13:01.000Z 1177.1 2020-02-23T14:13:11.000Z 1176.9 2020-02-23T14:13:21.000Z 1177 2020-02-23T14:13:00.000Z 1162.3 2020-02-23T14:13:10.000Z 1162 2020-02-23T14:13:20.000Z 1160.9 2020-02-23T14:13:30.000Z 1159.7 2020-02-23T14:13:40.000Z 1168 2020-02-23T14:13:15.000Z 1155.8 2020-02-23T14:13:25.000Z 1152 2020-02-23T14:13:27.000Z 1151 2020-02-23T14:13:37.000Z 1150 2020-02-23T14:13:47.000Z 1150 2020-02-23T14:13:35.000Z 1149.9 2020-02-23T14:13:45.000Z 1134.1 2020-02-23T14:13:55.000Z 1149 2020-02-23T14:13:48.000Z 1136.5 2020-02-23T14:13:58.000Z 1135.1 2020-02-23T14:14:08.000Z 1142 2020-02-23T14:13:56.000Z 1144.2 2020-02-23T14:14:06.000Z 1141.5 2020-02-23T14:14:16.000Z 1136 2020-02-23T14:14:13.000Z 1133.8 2020-02-23T14:14:23.000Z 1129 2020-02-23T14:14:33.000Z 1128 2020-02-23T14:14:43.000Z 1127 2020-02-23T14:14:26.000Z 1124.8 2020-02-23T14:14:36.000Z 1123.9 2020-02-23T14:14:46.000Z 1123 2020-02-23T14:14:33.000Z 1122.1 2020-02-23T14:14:43.000Z 1122 2020-02-23T14:14:53.000Z 1123 2020-02-23T14:14:41.000Z 1120.1 2020-02-23T14:14:51.000Z 1119.9 2020-02-23T14:15:01.000Z 1120.5 2020-02-23T14:15:11.000Z 1120.8 2020-02-23T14:15:21.000Z 1119 2020-02-23T14:14:55.000Z 1108.1 2020-02-23T14:15:05.000Z 1107.4 2020-02-23T14:15:15.000Z 1112 2020-02-23T14:15:05.000Z 1105.6 2020-02-23T14:15:15.000Z 1099 2020-02-23T14:15:15.000Z 1103.3 2020-02-23T14:15:25.000Z 1102.3 2020-02-23T14:15:35.000Z 1101 2020-02-23T14:15:45.000Z 1100.4 2020-02-23T14:15:55.000Z 1091 2020-02-23T14:15:27.000Z 1094.7 2020-02-23T14:15:37.000Z 1080 2020-02-23T14:15:41.000Z 1086.7 2020-02-23T14:15:51.000Z 1085.5 2020-02-23T14:16:01.000Z 1084.9 2020-02-23T14:16:11.000Z 1080 2020-02-23T14:15:52.000Z 1082.9 2020-02-23T14:16:02.000Z 1082.2 2020-02-23T14:16:12.000Z 1081 2020-02-23T14:16:22.000Z 1075 2020-02-23T14:16:02.000Z 1077.5 2020-02-23T14:16:12.000Z 1075.8 2020-02-23T14:16:22.000Z 1072 2020-02-23T14:16:13.000Z 1066.7 2020-02-23T14:16:23.000Z 1066.3 2020-02-23T14:16:33.000Z 1065.4 2020-02-23T14:16:43.000Z 1062 2020-02-23T14:16:23.000Z 1064.4 2020-02-23T14:16:33.000Z 1049.7 2020-02-23T14:16:43.000Z 1049.5 2020-02-23T14:16:53.000Z 1061 2020-02-23T14:16:33.000Z 1058 2020-02-23T14:16:41.000Z 1042.9 2020-02-23T14:16:51.000Z 1058 2020-02-23T14:16:50.000Z 1041.4 2020-02-23T14:17:00.000Z 1040.2 2020-02-23T14:17:10.000Z 1031 2020-02-23T14:17:03.000Z 1017 2020-02-23T14:17:14.000Z 1028.4 2020-02-23T14:17:24.000Z 1017 2020-02-23T14:17:25.000Z 1025.8 2020-02-23T14:17:35.000Z 1026.1 2020-02-23T14:17:45.000Z 1027.2 2020-02-23T14:17:55.000Z 1027.4 2020-02-23T14:18:05.000Z 1017 2020-02-23T14:17:36.000Z 1014.5 2020-02-23T14:17:46.000Z 1014.4 2020-02-23T14:17:56.000Z 1013.3 2020-02-23T14:18:06.000Z 1012.7 2020-02-23T14:18:16.000Z 1009 2020-02-23T14:17:52.000Z 1009.6 2020-02-23T14:18:02.000Z 1007.4 2020-02-23T14:18:12.000Z 1000 2020-02-23T14:18:01.000Z 1004.2 2020-02-23T14:18:11.000Z 1002.1 2020-02-23T14:18:21.000Z 999.9 2020-02-23T14:18:31.000Z 990 2020-02-23T14:18:12.000Z 994.2 2020-02-23T14:18:22.000Z 990.8 2020-02-23T14:18:32.000Z 983.8 2020-02-23T14:18:42.000Z 984 2020-02-23T14:18:29.000Z 979.2 2020-02-23T14:18:39.000Z 978.7 2020-02-23T14:18:49.000Z 977.6 2020-02-23T14:18:59.000Z 979 2020-02-23T14:18:38.000Z 976.6 2020-02-23T14:18:48.000Z 975.6 2020-02-23T14:18:58.000Z 979 2020-02-23T14:18:51.000Z 974.8 2020-02-23T14:19:01.000Z 974.7 2020-02-23T14:19:11.000Z 973.8 2020-02-23T14:19:21.000Z 975 2020-02-23T14:19:03.000Z 971.9 2020-02-23T14:19:13.000Z 966 2020-02-23T14:19:16.000Z 965.9 2020-02-23T14:19:26.000Z 964.1 2020-02-23T14:19:36.000Z 959 2020-02-23T14:19:25.000Z 955.8 2020-02-23T14:19:35.000Z 955.5 2020-02-23T14:19:45.000Z 955.4 2020-02-23T14:19:55.000Z 955.9 2020-02-23T14:20:05.000Z 955.3 2020-02-23T14:20:15.000Z 951 2020-02-23T14:19:53.000Z 954.2 2020-02-23T14:20:03.000Z 953.1 2020-02-23T14:20:13.000Z 951.9 2020-02-23T14:20:23.000Z 951 2020-02-23T14:20:03.000Z 948.8 2020-02-23T14:20:13.000Z 947.2 2020-02-23T14:20:23.000Z 946.7 2020-02-23T14:20:33.000Z 940 2020-02-23T14:20:15.000Z 937.8 2020-02-23T14:20:25.000Z 935 2020-02-23T14:20:24.000Z 933.1 2020-02-23T14:20:34.000Z 931 2020-02-23T14:20:31.000Z 931.8 2020-02-23T14:20:41.000Z 931.7 2020-02-23T14:20:51.000Z 931.9 2020-02-23T14:21:01.000Z 931.7 2020-02-23T14:21:11.000Z 931.7 2020-02-23T14:21:21.000Z 931.7 2020-02-23T14:21:31.000Z 928 2020-02-23T14:22:23.000Z 932.3 2020-02-23T14:22:33.000Z 927 2020-02-23T14:22:33.000Z 932.6 2020-02-23T14:22:43.000Z 927 2020-02-23T14:22:42.000Z 927 2020-02-23T14:22:52.000Z 926 2020-02-23T14:23:05.000Z 926 2020-02-23T14:23:20.000Z 924 2020-02-23T14:23:29.000Z 921 2020-02-23T14:23:36.000Z 916 2020-02-23T14:23:46.000Z 913 2020-02-23T14:23:55.000Z 918 2020-02-23T14:24:05.000Z 913 2020-02-23T14:24:13.000Z 911 2020-02-23T14:24:23.000Z 914.8 2020-02-23T14:24:33.000Z 910 2020-02-23T14:24:37.000Z 913.8 2020-02-23T14:24:47.000Z 910 2020-02-23T14:24:46.000Z 911 2020-02-23T14:24:54.000Z 916.5 2020-02-23T14:25:04.000Z 914 2020-02-23T14:25:07.000Z 922.7 2020-02-23T14:25:17.000Z 918 2020-02-23T14:25:25.000Z 923 2020-02-23T14:25:33.000Z 925 2020-02-23T14:25:42.000Z 927 2020-02-23T14:25:49.000Z 920.4 2020-02-23T14:25:59.000Z 925 2020-02-23T14:25:59.000Z 922.1 2020-02-23T14:26:09.000Z 923 2020-02-23T14:26:07.000Z 921 2020-02-23T14:26:17.000Z 921.5 2020-02-23T14:26:27.000Z 921.7 2020-02-23T14:26:37.000Z 921.5 2020-02-23T14:26:47.000Z 920.7 2020-02-23T14:26:57.000Z 923 2020-02-23T14:26:50.000Z 918 2020-02-23T14:27:00.000Z 916.6 2020-02-23T14:27:10.000Z 919 2020-02-23T14:27:05.000Z 920.3 2020-02-23T14:27:15.000Z 916 2020-02-23T14:27:12.000Z 919.7 2020-02-23T14:27:22.000Z 910.2 2020-02-23T14:27:32.000Z 910.3 2020-02-23T14:27:42.000Z 913 2020-02-23T14:27:22.000Z 910.5 2020-02-23T14:27:32.000Z 910.5 2020-02-23T14:27:42.000Z 910.4 2020-02-23T14:27:52.000Z 910.3 2020-02-23T14:28:02.000Z 910 2020-02-23T14:27:30.000Z 910.1 2020-02-23T14:27:40.000Z 909.7 2020-02-23T14:27:50.000Z 909.5 2020-02-23T14:28:00.000Z 905 2020-02-23T14:27:42.000Z 908.7 2020-02-23T14:27:52.000Z 908 2020-02-23T14:28:02.000Z 900 2020-02-23T14:27:53.000Z 889 2020-02-23T14:28:04.000Z 883 2020-02-23T14:28:16.000Z 891.9 2020-02-23T14:28:26.000Z 882 2020-02-23T14:28:25.000Z 890.3 2020-02-23T14:28:35.000Z 890 2020-02-23T14:28:45.000Z 889 2020-02-23T14:28:55.000Z 880 2020-02-23T14:28:33.000Z 884.3 2020-02-23T14:28:43.000Z 879 2020-02-23T14:28:42.000Z 882.4 2020-02-23T14:28:52.000Z 882.4 2020-02-23T14:29:02.000Z 877 2020-02-23T14:28:49.000Z 877.6 2020-02-23T14:28:59.000Z 875 2020-02-23T14:28:56.000Z 868.8 2020-02-23T14:29:06.000Z 867.8 2020-02-23T14:29:16.000Z 870 2020-02-23T14:29:04.000Z 866.9 2020-02-23T14:29:14.000Z 866.2 2020-02-23T14:29:24.000Z 865.1 2020-02-23T14:29:34.000Z 865 2020-02-23T14:29:13.000Z 863.8 2020-02-23T14:29:23.000Z 863.3 2020-02-23T14:29:33.000Z 856 2020-02-23T14:29:32.000Z 847.4 2020-02-23T14:29:42.000Z 844 2020-02-23T14:29:39.000Z 844.3 2020-02-23T14:29:49.000Z 842.9 2020-02-23T14:29:59.000Z 845 2020-02-23T14:29:47.000Z 842.3 2020-02-23T14:29:57.000Z 842.1 2020-02-23T14:30:07.000Z 841.6 2020-02-23T14:30:17.000Z 841.6 2020-02-23T14:30:27.000Z 847 2020-02-23T14:30:21.000Z 846.6 2020-02-23T14:30:31.000Z 848.2 2020-02-23T14:30:41.000Z 851 2020-02-23T14:30:36.000Z 850.5 2020-02-23T14:30:46.000Z 851.3 2020-02-23T14:30:56.000Z 851.5 2020-02-23T14:31:06.000Z 855 2020-02-23T14:30:52.000Z 851 2020-02-23T14:31:02.000Z 854 2020-02-23T14:31:09.000Z 848.5 2020-02-23T14:31:19.000Z 847.5 2020-02-23T14:31:29.000Z 854 2020-02-23T14:31:23.000Z 850 2020-02-23T14:31:33.000Z 855 2020-02-23T14:31:40.000Z 834.2 2020-02-23T14:31:50.000Z 834.3 2020-02-23T14:32:00.000Z 834.7 2020-02-23T14:32:10.000Z 856 2020-02-23T14:31:53.000Z 840.6 2020-02-23T14:32:03.000Z 857 2020-02-23T14:32:03.000Z 854.9 2020-02-23T14:32:13.000Z 861 2020-02-23T14:32:11.000Z 864.3 2020-02-23T14:32:21.000Z 861 2020-02-23T14:32:21.000Z 865.1 2020-02-23T14:32:31.000Z 865.1 2020-02-23T14:32:41.000Z 862 2020-02-23T14:32:32.000Z 863.4 2020-02-23T14:32:42.000Z 862 2020-02-23T14:32:52.000Z 858 2020-02-23T14:32:45.000Z 854.3 2020-02-23T14:32:55.000Z 854.4 2020-02-23T14:33:05.000Z 862 2020-02-23T14:32:55.000Z 854.8 2020-02-23T14:33:05.000Z 861 2020-02-23T14:33:05.000Z 856.7 2020-02-23T14:33:15.000Z 861 2020-02-23T14:33:15.000Z 857.5 2020-02-23T14:33:25.000Z 869 2020-02-23T14:33:24.000Z 863.3 2020-02-23T14:33:34.000Z 878 2020-02-23T14:33:32.000Z 865.4 2020-02-23T14:33:42.000Z 866.2 2020-02-23T14:33:52.000Z 877 2020-02-23T14:33:40.000Z 865.4 2020-02-23T14:33:50.000Z 878 2020-02-23T14:33:49.000Z 876.2 2020-02-23T14:33:59.000Z 874.8 2020-02-23T14:34:09.000Z 873 2020-02-23T14:33:59.000Z 869 2020-02-23T14:34:15.000Z 870.3 2020-02-23T14:34:25.000Z 869 2020-02-23T14:34:24.000Z 868.3 2020-02-23T14:34:34.000Z 869 2020-02-23T14:34:38.000Z 870.1 2020-02-23T14:34:48.000Z 870.6 2020-02-23T14:34:58.000Z 868 2020-02-23T14:34:48.000Z 871.3 2020-02-23T14:34:58.000Z 861 2020-02-23T14:34:58.000Z 861 2020-02-23T14:35:09.000Z 858.7 2020-02-23T14:35:19.000Z 862 2020-02-23T14:35:21.000Z 856.5 2020-02-23T14:35:31.000Z 856.5 2020-02-23T14:35:41.000Z 856.7 2020-02-23T14:35:51.000Z 867 2020-02-23T14:35:29.000Z 869.9 2020-02-23T14:35:39.000Z 873 2020-02-23T14:35:40.000Z 870.6 2020-02-23T14:35:50.000Z 868.3 2020-02-23T14:36:00.000Z 873 2020-02-23T14:35:48.000Z 873 2020-02-23T14:35:56.000Z 866 2020-02-23T14:36:05.000Z 864.6 2020-02-23T14:36:15.000Z 864.4 2020-02-23T14:36:25.000Z 867 2020-02-23T14:36:15.000Z 862.6 2020-02-23T14:36:25.000Z 866 2020-02-23T14:36:23.000Z 864.4 2020-02-23T14:36:33.000Z 864.4 2020-02-23T14:36:43.000Z 866 2020-02-23T14:36:33.000Z 865 2020-02-23T14:36:42.000Z 859.9 2020-02-23T14:36:52.000Z 864 2020-02-23T14:36:57.000Z 858.7 2020-02-23T14:37:07.000Z 858.6 2020-02-23T14:37:17.000Z 858.2 2020-02-23T14:37:27.000Z 858 2020-02-23T14:37:37.000Z 857.2 2020-02-23T14:37:47.000Z 862 2020-02-23T14:37:17.000Z 856.8 2020-02-23T14:37:27.000Z 856.7 2020-02-23T14:37:37.000Z 856.8 2020-02-23T14:37:47.000Z 861 2020-02-23T14:37:34.000Z 861.7 2020-02-23T14:37:44.000Z 859 2020-02-23T14:37:46.000Z 862.4 2020-02-23T14:37:56.000Z 862.1 2020-02-23T14:38:06.000Z 859 2020-02-23T14:37:59.000Z 862 2020-02-23T14:38:12.000Z 859 2020-02-23T14:38:20.000Z 855.4 2020-02-23T14:38:30.000Z 855.1 2020-02-23T14:38:40.000Z 857 2020-02-23T14:38:33.000Z 854 2020-02-23T14:38:45.000Z 849.6 2020-02-23T14:38:55.000Z 854 2020-02-23T14:38:57.000Z 847.8 2020-02-23T14:39:07.000Z 846.1 2020-02-23T14:39:17.000Z 845.2 2020-02-23T14:39:27.000Z 839 2020-02-23T14:39:25.000Z 843.2 2020-02-23T14:39:35.000Z 843.5 2020-02-23T14:39:45.000Z 843.8 2020-02-23T14:39:55.000Z 841 2020-02-23T14:39:41.000Z 845.9 2020-02-23T14:39:51.000Z 846.4 2020-02-23T14:40:01.000Z 847.1 2020-02-23T14:40:11.000Z 843 2020-02-23T14:39:55.000Z 847.6 2020-02-23T14:40:05.000Z 847.8 2020-02-23T14:40:15.000Z 847.7 2020-02-23T14:40:25.000Z 843 2020-02-23T14:40:06.000Z 847.4 2020-02-23T14:40:16.000Z 842 2020-02-23T14:40:15.000Z 846.6 2020-02-23T14:40:25.000Z 842 2020-02-23T14:40:25.000Z 844.6 2020-02-23T14:40:35.000Z 844.7 2020-02-23T14:40:45.000Z 844 2020-02-23T14:40:35.000Z 844.8 2020-02-23T14:40:45.000Z 845 2020-02-23T14:40:49.000Z 858.2 2020-02-23T14:40:59.000Z 858.4 2020-02-23T14:41:09.000Z 846 2020-02-23T14:41:04.000Z 858.8 2020-02-23T14:41:14.000Z 847 2020-02-23T14:41:18.000Z 862.1 2020-02-23T14:41:28.000Z 847 2020-02-23T14:41:31.000Z 848 2020-02-23T14:41:54.000Z 853 2020-02-23T14:42:04.000Z 852.8 2020-02-23T14:42:14.000Z 852.2 2020-02-23T14:42:24.000Z 849 2020-02-23T14:42:07.000Z 866.4 2020-02-23T14:42:17.000Z 856 2020-02-23T14:42:16.000Z 870.7 2020-02-23T14:42:26.000Z 858 2020-02-23T14:42:23.000Z 856.6 2020-02-23T14:42:33.000Z 857.6 2020-02-23T14:42:43.000Z 863 2020-02-23T14:42:32.000Z 865 2020-02-23T14:42:42.000Z 856 2020-02-23T14:42:47.000Z 865.9 2020-02-23T14:42:57.000Z 866.5 2020-02-23T14:43:07.000Z 866.3 2020-02-23T14:43:17.000Z 866.6 2020-02-23T14:43:27.000Z 866.6 2020-02-23T14:43:37.000Z 866.7 2020-02-23T14:43:47.000Z 873 2020-02-23T14:43:25.000Z 867.1 2020-02-23T14:43:35.000Z 867.2 2020-02-23T14:43:45.000Z 867.2 2020-02-23T14:43:55.000Z 867.7 2020-02-23T14:44:05.000Z 868.3 2020-02-23T14:44:15.000Z 891 2020-02-23T14:44:00.000Z 872.4 2020-02-23T14:44:10.000Z 872.6 2020-02-23T14:44:20.000Z 872.6 2020-02-23T14:44:30.000Z 872 2020-02-23T14:44:40.000Z 886.8 2020-02-23T14:44:50.000Z 873.4 2020-02-23T14:45:00.000Z 891 2020-02-23T14:44:31.000Z 887.6 2020-02-23T14:44:41.000Z 886.4 2020-02-23T14:44:51.000Z 883.1 2020-02-23T14:45:01.000Z 882 2020-02-23T14:44:48.000Z 882.1 2020-02-23T14:44:58.000Z 882.4 2020-02-23T14:45:08.000Z 883.3 2020-02-23T14:45:18.000Z 883.2 2020-02-23T14:45:28.000Z 883.5 2020-02-23T14:45:38.000Z 874 2020-02-23T14:45:11.000Z 883 2020-02-23T14:45:21.000Z 883.5 2020-02-23T14:45:31.000Z 874 2020-02-23T14:45:27.000Z 897.1 2020-02-23T14:45:37.000Z 906 2020-02-23T14:45:54.000Z 903.7 2020-02-23T14:46:04.000Z 905 2020-02-23T14:46:14.000Z 911.3 2020-02-23T14:46:24.000Z 905 2020-02-23T14:46:29.000Z 912.5 2020-02-23T14:46:39.000Z 913.3 2020-02-23T14:46:49.000Z 921 2020-02-23T14:47:15.000Z 935.8 2020-02-23T14:47:25.000Z 938 2020-02-23T14:47:36.000Z 941.6 2020-02-23T14:47:46.000Z 952 2020-02-23T14:47:56.000Z 951.1 2020-02-23T14:48:06.000Z 951.7 2020-02-23T14:48:16.000Z 966 2020-02-23T14:48:10.000Z 954.6 2020-02-23T14:48:20.000Z 986 2020-02-23T14:48:21.000Z 971 2020-02-23T14:48:31.000Z 971.6 2020-02-23T14:48:41.000Z 986 2020-02-23T14:48:50.000Z 972.9 2020-02-23T14:49:00.000Z 973 2020-02-23T14:49:10.000Z 989 2020-02-23T14:49:28.000Z 988 2020-02-23T14:49:38.000Z 990.5 2020-02-23T14:49:48.000Z 992 2020-02-23T14:51:04.000Z 992 2020-02-23T14:51:14.000Z 995 2020-02-23T14:51:36.000Z 998 2020-02-23T14:51:55.000Z 997.3 2020-02-23T14:52:05.000Z 997.1 2020-02-23T14:52:15.000Z 998.6 2020-02-23T14:52:25.000Z 1011 2020-02-23T14:52:41.000Z 1007.4 2020-02-23T14:52:51.000Z 1009.3 2020-02-23T14:53:01.000Z 1024 2020-02-23T14:53:02.000Z 1018.6 2020-02-23T14:53:12.000Z 1036 2020-02-23T14:53:23.000Z 1021.4 2020-02-23T14:53:33.000Z 1040 2020-02-23T14:53:37.000Z 1022.8 2020-02-23T14:53:47.000Z 1030 2020-02-23T14:53:57.000Z 1030 2020-02-23T14:54:07.000Z 1040 2020-02-23T14:53:52.000Z 1030 2020-02-23T14:54:02.000Z 1030.1 2020-02-23T14:54:12.000Z 1030.5 2020-02-23T14:54:22.000Z 1041 2020-02-23T14:54:09.000Z 1031.4 2020-02-23T14:54:19.000Z 1037.7 2020-02-23T14:54:29.000Z 1041 2020-02-23T14:54:29.000Z 1025.5 2020-02-23T14:54:39.000Z 1042 2020-02-23T14:54:46.000Z 1024.6 2020-02-23T14:54:56.000Z 1025 2020-02-23T14:55:06.000Z 1045 2020-02-23T14:55:09.000Z 1026.2 2020-02-23T14:55:19.000Z 1043.5 2020-02-23T14:55:29.000Z 1054 2020-02-23T14:55:41.000Z 1036.3 2020-02-23T14:55:51.000Z 1034.3 2020-02-23T14:56:01.000Z 1054 2020-02-23T14:56:12.000Z 1035.8 2020-02-23T14:56:22.000Z 1038.5 2020-02-23T14:56:32.000Z 1054 2020-02-23T14:56:41.000Z 1040 2020-02-23T14:56:51.000Z 1055 2020-02-23T14:57:03.000Z 1051.2 2020-02-23T14:57:13.000Z 1052.1 2020-02-23T14:57:23.000Z 1055 2020-02-23T14:57:29.000Z 1052.7 2020-02-23T14:57:39.000Z 1056 2020-02-23T14:58:01.000Z 1069.2 2020-02-23T14:58:11.000Z 1069.4 2020-02-23T14:58:21.000Z 1068.7 2020-02-23T14:58:31.000Z 1068.7 2020-02-23T14:58:41.000Z 1068.9 2020-02-23T14:58:51.000Z 1056 2020-02-23T14:58:30.000Z 1069.9 2020-02-23T14:58:40.000Z 1070.8 2020-02-23T14:58:50.000Z 1071.7 2020-02-23T14:59:00.000Z 1056 2020-02-23T14:59:02.000Z 1052.1 2020-02-23T14:59:12.000Z 1058.9 2020-02-23T14:59:22.000Z 1051 2020-02-23T14:59:23.000Z 1056.9 2020-02-23T14:59:33.000Z 1053 2020-02-23T14:59:43.000Z 1050.9 2020-02-23T14:59:53.000Z 1049.9 2020-02-23T15:00:03.000Z 1058 2020-02-23T15:00:04.000Z 1043.2 2020-02-23T15:00:14.000Z 1043.6 2020-02-23T15:00:24.000Z 1044.4 2020-02-23T15:00:34.000Z 1045.4 2020-02-23T15:00:44.000Z 1046.4 2020-02-23T15:00:54.000Z 1065 2020-02-23T15:00:24.000Z 1047.5 2020-02-23T15:00:34.000Z 1047.8 2020-02-23T15:00:44.000Z 1069 2020-02-23T15:00:49.000Z 1079.8 2020-02-23T15:00:59.000Z 1079.2 2020-02-23T15:01:09.000Z 1070 2020-02-23T15:01:04.000Z 1078.8 2020-02-23T15:01:14.000Z 1074.2 2020-02-23T15:01:24.000Z 1075.2 2020-02-23T15:01:34.000Z 1067 2020-02-23T15:01:21.000Z 1075.2 2020-02-23T15:01:31.000Z 1074.9 2020-02-23T15:01:41.000Z 1074.5 2020-02-23T15:01:51.000Z 1069 2020-02-23T15:01:35.000Z 1073.3 2020-02-23T15:01:45.000Z 1074.1 2020-02-23T15:01:55.000Z 1072 2020-02-23T15:01:46.000Z 1077.6 2020-02-23T15:01:56.000Z 1076 2020-02-23T15:01:55.000Z 1064.9 2020-02-23T15:02:05.000Z 1064.3 2020-02-23T15:02:15.000Z 1080 2020-02-23T15:02:07.000Z 1080.1 2020-02-23T15:02:17.000Z 1086 2020-02-23T15:02:20.000Z 1079.5 2020-02-23T15:02:30.000Z 1080 2020-02-23T15:02:40.000Z 1088 2020-02-23T15:02:28.000Z 1069.3 2020-02-23T15:02:38.000Z 1070.9 2020-02-23T15:02:48.000Z 1091 2020-02-23T15:02:40.000Z 1074.1 2020-02-23T15:02:50.000Z 1094 2020-02-23T15:02:52.000Z 1089 2020-02-23T15:03:02.000Z 1101 2020-02-23T15:03:08.000Z 1090.5 2020-02-23T15:03:18.000Z 1103 2020-02-23T15:03:22.000Z 1093.1 2020-02-23T15:03:32.000Z 1103 2020-02-23T15:03:38.000Z 1093.7 2020-02-23T15:03:48.000Z 1093.7 2020-02-23T15:03:58.000Z 1098 2020-02-23T15:04:06.000Z 1099.5 2020-02-23T15:04:16.000Z 1099.5 2020-02-23T15:04:26.000Z 1099.6 2020-02-23T15:04:36.000Z 1098 2020-02-23T15:04:30.000Z 1099.4 2020-02-23T15:04:40.000Z 1097 2020-02-23T15:04:45.000Z 1094.9 2020-02-23T15:04:55.000Z 1094.9 2020-02-23T15:05:05.000Z 1094.8 2020-02-23T15:05:15.000Z 1094.7 2020-02-23T15:05:25.000Z 1094.5 2020-02-23T15:05:35.000Z 1093 2020-02-23T15:05:06.000Z 1094.6 2020-02-23T15:05:16.000Z 1093 2020-02-23T15:05:23.000Z 1095.3 2020-02-23T15:05:33.000Z 1096 2020-02-23T15:05:43.000Z 1094 2020-02-23T15:05:40.000Z 1099.8 2020-02-23T15:05:50.000Z 1100.2 2020-02-23T15:06:00.000Z 1101.2 2020-02-23T15:06:10.000Z 1095 2020-02-23T15:06:04.000Z 1103.4 2020-02-23T15:06:14.000Z 1103.6 2020-02-23T15:06:24.000Z 1103.9 2020-02-23T15:06:34.000Z 1096 2020-02-23T15:06:26.000Z 1105.2 2020-02-23T15:06:36.000Z 1105.4 2020-02-23T15:06:46.000Z 1106.5 2020-02-23T15:06:56.000Z 1097 2020-02-23T15:06:46.000Z 1111.6 2020-02-23T15:06:56.000Z 1099 2020-02-23T15:07:01.000Z 1116.1 2020-02-23T15:07:11.000Z 1116.8 2020-02-23T15:07:21.000Z 1103 2020-02-23T15:07:25.000Z 1104 2020-02-23T15:07:48.000Z 1121.6 2020-02-23T15:07:58.000Z 1123.3 2020-02-23T15:08:08.000Z 1109 2020-02-23T15:08:04.000Z 1124.8 2020-02-23T15:08:14.000Z 1126.4 2020-02-23T15:08:24.000Z 1126.5 2020-02-23T15:08:34.000Z 1110 2020-02-23T15:08:18.000Z 1127 2020-02-23T15:08:28.000Z 1111 2020-02-23T15:08:41.000Z 1125.8 2020-02-23T15:08:51.000Z 1121 2020-02-23T15:08:58.000Z 1125.7 2020-02-23T15:09:08.000Z 1125.5 2020-02-23T15:09:18.000Z 1122 2020-02-23T15:09:15.000Z 1129.1 2020-02-23T15:09:25.000Z 1122 2020-02-23T15:09:31.000Z 1130 2020-02-23T15:09:41.000Z 1130 2020-02-23T15:09:47.000Z 1130 2020-02-23T15:10:01.000Z 1132.1 2020-02-23T15:10:11.000Z 1134 2020-02-23T15:10:26.000Z 1139.7 2020-02-23T15:10:36.000Z 1140.8 2020-02-23T15:10:46.000Z 1140 2020-02-23T15:10:44.000Z 1140 2020-02-23T15:11:00.000Z 1144.4 2020-02-23T15:11:10.000Z 1146.9 2020-02-23T15:11:20.000Z 1146.9 2020-02-23T15:11:30.000Z 1145 2020-02-23T15:11:18.000Z 1147.7 2020-02-23T15:11:28.000Z 1148 2020-02-23T15:11:38.000Z 1146 2020-02-23T15:11:38.000Z 1153 2020-02-23T15:11:48.000Z 1153.4 2020-02-23T15:11:58.000Z 1148 2020-02-23T15:11:54.000Z 1154.3 2020-02-23T15:12:04.000Z 1154.5 2020-02-23T15:12:14.000Z 1154.7 2020-02-23T15:12:24.000Z 1152 2020-02-23T15:12:10.000Z 1155.6 2020-02-23T15:12:20.000Z 1160 2020-02-23T15:12:32.000Z 1157.7 2020-02-23T15:12:42.000Z 1168 2020-02-23T15:12:55.000Z 1163.2 2020-02-23T15:13:05.000Z 1163.5 2020-02-23T15:13:15.000Z 1171 2020-02-23T15:13:14.000Z 1164.2 2020-02-23T15:13:24.000Z 1169 2020-02-23T15:13:28.000Z 1164.3 2020-02-23T15:13:38.000Z 1166 2020-02-23T15:13:48.000Z 1166.1 2020-02-23T15:13:58.000Z 1167 2020-02-23T15:13:54.000Z 1166.6 2020-02-23T15:14:04.000Z 1166.7 2020-02-23T15:14:14.000Z 1166.8 2020-02-23T15:14:24.000Z 1167 2020-02-23T15:14:09.000Z 1168.4 2020-02-23T15:14:19.000Z 1167 2020-02-23T15:14:19.000Z 1169.1 2020-02-23T15:14:29.000Z 1166 2020-02-23T15:14:51.000Z 1170.5 2020-02-23T15:15:01.000Z 1165 2020-02-23T15:14:58.000Z 1168.2 2020-02-23T15:15:08.000Z 1160 2020-02-23T15:15:07.000Z 1167 2020-02-23T15:15:17.000Z 1166.9 2020-02-23T15:15:27.000Z 1166.9 2020-02-23T15:15:37.000Z 1160 2020-02-23T15:15:16.000Z 1175.4 2020-02-23T15:15:26.000Z 1160 2020-02-23T15:15:28.000Z 1178.7 2020-02-23T15:15:38.000Z 1160 2020-02-23T15:15:41.000Z 1170.7 2020-02-23T15:15:51.000Z 1170 2020-02-23T15:16:01.000Z 1167 2020-02-23T15:15:52.000Z 1169.9 2020-02-23T15:16:02.000Z 1162 2020-02-23T15:16:06.000Z 1160 2020-02-23T15:16:15.000Z 1158.1 2020-02-23T15:16:25.000Z 1157.6 2020-02-23T15:16:35.000Z 1162 2020-02-23T15:16:28.000Z 1155.9 2020-02-23T15:16:38.000Z 1164 2020-02-23T15:16:36.000Z 1164 2020-02-23T15:16:45.000Z 1155 2020-02-23T15:16:54.000Z 1155 2020-02-23T15:17:05.000Z 1147 2020-02-23T15:17:16.000Z 1159.8 2020-02-23T15:17:26.000Z 1147 2020-02-23T15:17:24.000Z 1159.3 2020-02-23T15:17:34.000Z 1159 2020-02-23T15:17:44.000Z 1157.9 2020-02-23T15:17:54.000Z 1148 2020-02-23T15:17:57.000Z 1155.4 2020-02-23T15:18:07.000Z 1154.9 2020-02-23T15:18:17.000Z 1148 2020-02-23T15:18:11.000Z 1149 2020-02-23T15:18:21.000Z 1157 2020-02-23T15:18:31.000Z 1141 2020-02-23T15:18:34.000Z 1155.6 2020-02-23T15:18:44.000Z 1155.1 2020-02-23T15:18:54.000Z 1154 2020-02-23T15:19:04.000Z 1134 2020-02-23T15:18:46.000Z 1144.2 2020-02-23T15:18:56.000Z 1143.2 2020-02-23T15:19:06.000Z 1131 2020-02-23T15:18:55.000Z 1138.7 2020-02-23T15:19:05.000Z 1137.9 2020-02-23T15:19:15.000Z 1128 2020-02-23T15:19:04.000Z 1136.7 2020-02-23T15:19:14.000Z 1136.7 2020-02-23T15:19:24.000Z 1127 2020-02-23T15:19:18.000Z 1138.6 2020-02-23T15:19:28.000Z 1127 2020-02-23T15:19:27.000Z 1140.9 2020-02-23T15:19:37.000Z 1123 2020-02-23T15:19:38.000Z 1141.9 2020-02-23T15:19:48.000Z 1142 2020-02-23T15:19:58.000Z 1123 2020-02-23T15:19:54.000Z 1140.8 2020-02-23T15:20:04.000Z 1141.7 2020-02-23T15:20:14.000Z 1120 2020-02-23T15:20:06.000Z 1138.7 2020-02-23T15:20:16.000Z 1118 2020-02-23T15:20:17.000Z 1137.2 2020-02-23T15:20:27.000Z 1117 2020-02-23T15:20:25.000Z 1136.5 2020-02-23T15:20:35.000Z 1117 2020-02-23T15:20:33.000Z 1127 2020-02-23T15:20:43.000Z 1126.6 2020-02-23T15:20:53.000Z 1113 2020-02-23T15:20:47.000Z 1122.9 2020-02-23T15:20:57.000Z 1119.8 2020-02-23T15:21:07.000Z 1107 2020-02-23T15:20:58.000Z 1119 2020-02-23T15:21:08.000Z 1118.2 2020-02-23T15:21:18.000Z 1105 2020-02-23T15:21:07.000Z 1105 2020-02-23T15:21:14.000Z 1114.5 2020-02-23T15:21:24.000Z 1103 2020-02-23T15:21:24.000Z 1113.6 2020-02-23T15:21:34.000Z 1101 2020-02-23T15:21:31.000Z 1109.7 2020-02-23T15:21:41.000Z 1100 2020-02-23T15:21:41.000Z 1106.8 2020-02-23T15:21:51.000Z 1106.5 2020-02-23T15:22:01.000Z 1099 2020-02-23T15:21:49.000Z 1099 2020-02-23T15:21:57.000Z 1106.1 2020-02-23T15:22:07.000Z 1102 2020-02-23T15:22:04.000Z 1103.2 2020-02-23T15:22:14.000Z 1104.2 2020-02-23T15:22:24.000Z 1106 2020-02-23T15:22:12.000Z 1106 2020-02-23T15:22:24.000Z 1107.8 2020-02-23T15:22:34.000Z 1106 2020-02-23T15:22:37.000Z 1107.9 2020-02-23T15:22:47.000Z 1107.9 2020-02-23T15:22:57.000Z 1107.8 2020-02-23T15:23:07.000Z 1100 2020-02-23T15:22:44.000Z 1107.5 2020-02-23T15:22:54.000Z 1107.3 2020-02-23T15:23:04.000Z 1107.1 2020-02-23T15:23:14.000Z 1100.3 2020-02-23T15:23:24.000Z 1106.7 2020-02-23T15:23:34.000Z 1106.5 2020-02-23T15:23:44.000Z 1102 2020-02-23T15:22:57.000Z 1104.5 2020-02-23T15:23:07.000Z 1104 2020-02-23T15:23:17.000Z 1098 2020-02-23T15:23:12.000Z 1102 2020-02-23T15:23:22.000Z 1096.5 2020-02-23T15:23:32.000Z 1095 2020-02-23T15:23:25.000Z 1091 2020-02-23T15:23:35.000Z 1093 2020-02-23T15:23:37.000Z 1085 2020-02-23T15:23:46.000Z 1086.9 2020-02-23T15:23:56.000Z 1086.7 2020-02-23T15:24:06.000Z 1086.4 2020-02-23T15:24:16.000Z 1083 2020-02-23T15:23:58.000Z 1085.2 2020-02-23T15:24:08.000Z 1084.2 2020-02-23T15:24:18.000Z 1082 2020-02-23T15:24:10.000Z 1078.1 2020-02-23T15:24:20.000Z 1077.5 2020-02-23T15:24:30.000Z 1080 2020-02-23T15:24:20.000Z 1076.2 2020-02-23T15:24:30.000Z 1075.5 2020-02-23T15:24:40.000Z 1076 2020-02-23T15:24:32.000Z 1068.8 2020-02-23T15:24:42.000Z 1068.9 2020-02-23T15:24:52.000Z 1068.9 2020-02-23T15:25:02.000Z 1067 2020-02-23T15:24:41.000Z 1061.4 2020-02-23T15:24:51.000Z 1064 2020-02-23T15:24:51.000Z 1057.9 2020-02-23T15:25:01.000Z 1057.1 2020-02-23T15:25:11.000Z 1056.3 2020-02-23T15:25:21.000Z 1056 2020-02-23T15:25:08.000Z 1055 2020-02-23T15:25:18.000Z 1049.4 2020-02-23T15:25:28.000Z 1051 2020-02-23T15:25:19.000Z 1046.8 2020-02-23T15:25:29.000Z 1046.2 2020-02-23T15:25:39.000Z 1044.6 2020-02-23T15:25:49.000Z 1048 2020-02-23T15:25:33.000Z 1043.2 2020-02-23T15:25:43.000Z 1040 2020-02-23T15:25:45.000Z 1040.4 2020-02-23T15:25:55.000Z 1035 2020-02-23T15:25:53.000Z 1033 2020-02-23T15:26:03.000Z 1035 2020-02-23T15:26:01.000Z 1030.8 2020-02-23T15:26:11.000Z 1030.2 2020-02-23T15:26:21.000Z 1029.4 2020-02-23T15:26:31.000Z 1029.2 2020-02-23T15:26:41.000Z 1031 2020-02-23T15:26:17.000Z 1027.9 2020-02-23T15:26:27.000Z 1027.8 2020-02-23T15:26:37.000Z 1027.8 2020-02-23T15:26:47.000Z 1027.7 2020-02-23T15:26:57.000Z 1031 2020-02-23T15:26:24.000Z 1027.3 2020-02-23T15:26:34.000Z 1026.9 2020-02-23T15:26:44.000Z 1026.8 2020-02-23T15:26:54.000Z 1028 2020-02-23T15:26:33.000Z 1025 2020-02-23T15:26:40.000Z 1022.4 2020-02-23T15:26:50.000Z 1024 2020-02-23T15:26:53.000Z 1012.3 2020-02-23T15:27:03.000Z 1010.6 2020-02-23T15:27:13.000Z 1024 2020-02-23T15:27:04.000Z 1008.1 2020-02-23T15:27:14.000Z 1007.9 2020-02-23T15:27:24.000Z 1017 2020-02-23T15:27:11.000Z 1007.8 2020-02-23T15:27:21.000Z 1008.4 2020-02-23T15:27:31.000Z 1022 2020-02-23T15:27:20.000Z 1016.8 2020-02-23T15:27:30.000Z 1016.8 2020-02-23T15:27:40.000Z 1024 2020-02-23T15:27:29.000Z 1018.5 2020-02-23T15:27:39.000Z 1019.7 2020-02-23T15:27:49.000Z 1020.2 2020-02-23T15:27:59.000Z 1019 2020-02-23T15:27:40.000Z 1020.8 2020-02-23T15:27:50.000Z 1009.8 2020-02-23T15:28:00.000Z 1014 2020-02-23T15:27:51.000Z 1009.2 2020-02-23T15:28:01.000Z 1008.9 2020-02-23T15:28:11.000Z 1008.8 2020-02-23T15:28:21.000Z 1008.7 2020-02-23T15:28:31.000Z 1007 2020-02-23T15:28:02.000Z 1008.7 2020-02-23T15:28:12.000Z 1008.5 2020-02-23T15:28:22.000Z 1005 2020-02-23T15:28:49.000Z 1007 2020-02-23T15:28:59.000Z 1006.2 2020-02-23T15:29:09.000Z 1005.8 2020-02-23T15:29:19.000Z 1005 2020-02-23T15:29:29.000Z 1002 2020-02-23T15:29:08.000Z 1004.5 2020-02-23T15:29:18.000Z 1004.5 2020-02-23T15:29:28.000Z 1002 2020-02-23T15:29:17.000Z 1004.2 2020-02-23T15:29:27.000Z 997 2020-02-23T15:29:28.000Z 1003.7 2020-02-23T15:29:38.000Z 1003.3 2020-02-23T15:29:48.000Z 1002.2 2020-02-23T15:29:58.000Z 1001.8 2020-02-23T15:30:08.000Z 992 2020-02-23T15:29:36.000Z 1000.2 2020-02-23T15:29:46.000Z 991 2020-02-23T15:29:51.000Z 990.1 2020-02-23T15:30:01.000Z 988 2020-02-23T15:30:04.000Z 987.8 2020-02-23T15:30:14.000Z 986.5 2020-02-23T15:30:24.000Z 986 2020-02-23T15:30:12.000Z 984.1 2020-02-23T15:30:22.000Z 982.9 2020-02-23T15:30:32.000Z 984 2020-02-23T15:30:20.000Z 979.6 2020-02-23T15:30:30.000Z 976.4 2020-02-23T15:30:40.000Z 975.1 2020-02-23T15:30:50.000Z 974.4 2020-02-23T15:31:00.000Z 980 2020-02-23T15:30:30.000Z 972.8 2020-02-23T15:30:40.000Z 972.4 2020-02-23T15:30:50.000Z 972.1 2020-02-23T15:31:00.000Z 971.3 2020-02-23T15:31:10.000Z 980 2020-02-23T15:30:40.000Z 969.2 2020-02-23T15:30:50.000Z 968 2020-02-23T15:31:00.000Z 976 2020-02-23T15:30:49.000Z 966.9 2020-02-23T15:30:59.000Z 955.1 2020-02-23T15:31:09.000Z 955.1 2020-02-23T15:31:19.000Z 955.1 2020-02-23T15:31:29.000Z 969 2020-02-23T15:31:00.000Z 966.3 2020-02-23T15:31:10.000Z 966.1 2020-02-23T15:31:20.000Z 965.7 2020-02-23T15:31:30.000Z 965.4 2020-02-23T15:31:40.000Z 956.9 2020-02-23T15:31:50.000Z 969 2020-02-23T15:31:10.000Z 955.4 2020-02-23T15:31:20.000Z 954.5 2020-02-23T15:31:30.000Z 953.2 2020-02-23T15:31:40.000Z 965 2020-02-23T15:31:19.000Z 952.4 2020-02-23T15:31:29.000Z 952 2020-02-23T15:31:39.000Z 951.3 2020-02-23T15:31:49.000Z 951 2020-02-23T15:31:59.000Z 951 2020-02-23T15:32:09.000Z 951.4 2020-02-23T15:32:19.000Z 964 2020-02-23T15:31:36.000Z 956.2 2020-02-23T15:31:46.000Z 965 2020-02-23T15:31:45.000Z 963.9 2020-02-23T15:31:55.000Z 964.3 2020-02-23T15:32:05.000Z 965 2020-02-23T15:32:15.000Z 965.3 2020-02-23T15:32:25.000Z 959 2020-02-23T15:31:57.000Z 965.4 2020-02-23T15:32:07.000Z 964.9 2020-02-23T15:32:17.000Z 954 2020-02-23T15:32:06.000Z 950.2 2020-02-23T15:32:16.000Z 954 2020-02-23T15:32:13.000Z 950.1 2020-02-23T15:32:23.000Z 956 2020-02-23T15:32:20.000Z 946.4 2020-02-23T15:32:30.000Z 945.4 2020-02-23T15:32:40.000Z 952 2020-02-23T15:32:30.000Z 943.4 2020-02-23T15:32:40.000Z 949 2020-02-23T15:32:39.000Z 943 2020-02-23T15:32:49.000Z 946 2020-02-23T15:32:49.000Z 946 2020-02-23T15:32:56.000Z 941.6 2020-02-23T15:33:06.000Z 938 2020-02-23T15:33:03.000Z 944 2020-02-23T15:33:13.000Z 944.1 2020-02-23T15:33:23.000Z 937 2020-02-23T15:33:12.000Z 943.6 2020-02-23T15:33:22.000Z 937 2020-02-23T15:33:20.000Z 929.2 2020-02-23T15:33:30.000Z 928.7 2020-02-23T15:33:40.000Z 940 2020-02-23T15:33:27.000Z 925.7 2020-02-23T15:33:37.000Z 938 2020-02-23T15:33:35.000Z 922.7 2020-02-23T15:33:45.000Z 922.5 2020-02-23T15:33:55.000Z 922.2 2020-02-23T15:34:05.000Z 937 2020-02-23T15:33:45.000Z 920.2 2020-02-23T15:33:55.000Z 919.3 2020-02-23T15:34:05.000Z 937 2020-02-23T15:33:54.000Z 913.8 2020-02-23T15:34:04.000Z 924 2020-02-23T15:34:06.000Z 912.3 2020-02-23T15:34:16.000Z 917 2020-02-23T15:34:15.000Z 912.9 2020-02-23T15:34:25.000Z 912.6 2020-02-23T15:34:35.000Z 913 2020-02-23T15:34:25.000Z 910.6 2020-02-23T15:34:35.000Z 909.6 2020-02-23T15:34:45.000Z 909.3 2020-02-23T15:34:55.000Z 909.1 2020-02-23T15:35:05.000Z 908 2020-02-23T15:34:58.000Z 908 2020-02-23T15:35:11.000Z 908 2020-02-23T15:35:20.000Z 908 2020-02-23T15:35:32.000Z 890.3 2020-02-23T15:35:42.000Z 890.6 2020-02-23T15:35:52.000Z 901 2020-02-23T15:35:40.000Z 891 2020-02-23T15:35:50.000Z 898 2020-02-23T15:35:49.000Z 887.6 2020-02-23T15:35:59.000Z 898 2020-02-23T15:36:00.000Z 886.8 2020-02-23T15:36:10.000Z 898 2020-02-23T15:36:10.000Z 888.5 2020-02-23T15:36:20.000Z 888.8 2020-02-23T15:36:30.000Z 899 2020-02-23T15:36:18.000Z 900 2020-02-23T15:36:27.000Z 890.6 2020-02-23T15:36:37.000Z 900 2020-02-23T15:36:34.000Z 895.5 2020-02-23T15:36:44.000Z 895 2020-02-23T15:36:54.000Z 894.4 2020-02-23T15:37:04.000Z 897 2020-02-23T15:36:42.000Z 890.8 2020-02-23T15:36:52.000Z 891 2020-02-23T15:36:52.000Z 875.9 2020-02-23T15:37:02.000Z 875.1 2020-02-23T15:37:12.000Z 874.8 2020-02-23T15:37:22.000Z 886 2020-02-23T15:36:59.000Z 874 2020-02-23T15:37:09.000Z 874.2 2020-02-23T15:37:19.000Z 888 2020-02-23T15:37:08.000Z 884 2020-02-23T15:37:14.000Z 879.3 2020-02-23T15:37:24.000Z 880 2020-02-23T15:37:21.000Z 875 2020-02-23T15:37:30.000Z 877.8 2020-02-23T15:37:40.000Z 877 2020-02-23T15:37:38.000Z 868.3 2020-02-23T15:37:48.000Z 868.1 2020-02-23T15:37:58.000Z 868.6 2020-02-23T15:38:08.000Z 876 2020-02-23T15:37:50.000Z 867.3 2020-02-23T15:38:00.000Z 865.9 2020-02-23T15:38:10.000Z 875 2020-02-23T15:38:03.000Z 870.7 2020-02-23T15:38:13.000Z 867.4 2020-02-23T15:38:23.000Z 875 2020-02-23T15:38:13.000Z 858.8 2020-02-23T15:38:23.000Z 858.1 2020-02-23T15:38:33.000Z 872 2020-02-23T15:38:28.000Z 858.7 2020-02-23T15:38:38.000Z 859.4 2020-02-23T15:38:48.000Z 871 2020-02-23T15:38:39.000Z 866.9 2020-02-23T15:38:49.000Z 867.9 2020-02-23T15:38:59.000Z 868.3 2020-02-23T15:39:09.000Z 868.7 2020-02-23T15:39:19.000Z 870 2020-02-23T15:38:52.000Z 868.7 2020-02-23T15:39:02.000Z 868.4 2020-02-23T15:39:12.000Z 853.1 2020-02-23T15:39:22.000Z 860 2020-02-23T15:39:03.000Z 852.6 2020-02-23T15:39:13.000Z 852.6 2020-02-23T15:39:23.000Z 853 2020-02-23T15:39:33.000Z 859 2020-02-23T15:39:12.000Z 849.9 2020-02-23T15:39:22.000Z 849 2020-02-23T15:39:32.000Z 858 2020-02-23T15:39:20.000Z 847.7 2020-02-23T15:39:30.000Z 856 2020-02-23T15:39:28.000Z 849.3 2020-02-23T15:39:38.000Z 849.7 2020-02-23T15:39:48.000Z 847.2 2020-02-23T15:39:58.000Z 841 2020-02-23T15:39:38.000Z 844.6 2020-02-23T15:39:48.000Z 843.9 2020-02-23T15:39:58.000Z 841 2020-02-23T15:39:49.000Z 842.9 2020-02-23T15:39:59.000Z 842.3 2020-02-23T15:40:09.000Z 842 2020-02-23T15:39:56.000Z 838.5 2020-02-23T15:40:06.000Z 837.9 2020-02-23T15:40:16.000Z 836 2020-02-23T15:40:06.000Z 835.5 2020-02-23T15:40:16.000Z 830 2020-02-23T15:40:14.000Z 832.2 2020-02-23T15:40:24.000Z 830.3 2020-02-23T15:40:34.000Z 828 2020-02-23T15:40:20.000Z 828 2020-02-23T15:40:29.000Z 824.5 2020-02-23T15:40:39.000Z 824.1 2020-02-23T15:40:49.000Z 823.6 2020-02-23T15:40:59.000Z 823 2020-02-23T15:40:40.000Z 820.8 2020-02-23T15:40:50.000Z 819.8 2020-02-23T15:41:00.000Z 815 2020-02-23T15:41:10.000Z 820 2020-02-23T15:40:52.000Z 815.1 2020-02-23T15:41:02.000Z 814.7 2020-02-23T15:41:12.000Z 810 2020-02-23T15:41:07.000Z 809.6 2020-02-23T15:41:17.000Z 806.5 2020-02-23T15:41:27.000Z 808 2020-02-23T15:41:15.000Z 804.1 2020-02-23T15:41:25.000Z 805 2020-02-23T15:41:24.000Z 802 2020-02-23T15:41:34.000Z 802 2020-02-23T15:41:32.000Z 794.2 2020-02-23T15:41:42.000Z 801 2020-02-23T15:41:41.000Z 790.5 2020-02-23T15:41:51.000Z 788.4 2020-02-23T15:42:01.000Z 800 2020-02-23T15:41:53.000Z 786 2020-02-23T15:42:03.000Z 800 2020-02-23T15:42:02.000Z 784.9 2020-02-23T15:42:12.000Z 800 2020-02-23T15:42:11.000Z 780.3 2020-02-23T15:42:21.000Z 779.8 2020-02-23T15:42:31.000Z 779.7 2020-02-23T15:42:41.000Z 795 2020-02-23T15:42:23.000Z 779 2020-02-23T15:42:33.000Z 778.6 2020-02-23T15:42:43.000Z 792 2020-02-23T15:42:35.000Z 777.4 2020-02-23T15:42:45.000Z 777 2020-02-23T15:42:55.000Z 776.5 2020-02-23T15:43:05.000Z 776.2 2020-02-23T15:43:15.000Z 789 2020-02-23T15:42:48.000Z 770.4 2020-02-23T15:42:58.000Z 770 2020-02-23T15:43:08.000Z 769.7 2020-02-23T15:43:18.000Z 783 2020-02-23T15:43:01.000Z 767.3 2020-02-23T15:43:11.000Z 769 2020-02-23T15:43:13.000Z 752.6 2020-02-23T15:43:23.000Z 767 2020-02-23T15:43:24.000Z 746 2020-02-23T15:43:34.000Z 745.5 2020-02-23T15:43:44.000Z 744.8 2020-02-23T15:43:54.000Z 760 2020-02-23T15:43:34.000Z 742.4 2020-02-23T15:43:44.000Z 757 2020-02-23T15:43:43.000Z 741.6 2020-02-23T15:43:53.000Z 740.9 2020-02-23T15:44:03.000Z 752 2020-02-23T15:43:58.000Z 736.4 2020-02-23T15:44:08.000Z 736.3 2020-02-23T15:44:18.000Z 748 2020-02-23T15:44:07.000Z 735.2 2020-02-23T15:44:17.000Z 735 2020-02-23T15:44:27.000Z 735 2020-02-23T15:44:37.000Z 745 2020-02-23T15:44:17.000Z 733.8 2020-02-23T15:44:27.000Z 733.5 2020-02-23T15:44:37.000Z 728.9 2020-02-23T15:44:47.000Z 739 2020-02-23T15:44:30.000Z 727.6 2020-02-23T15:44:40.000Z 726.5 2020-02-23T15:44:50.000Z 734 2020-02-23T15:44:41.000Z 715.9 2020-02-23T15:44:51.000Z 730 2020-02-23T15:44:51.000Z 713.8 2020-02-23T15:45:01.000Z 725 2020-02-23T15:45:01.000Z 711.2 2020-02-23T15:45:11.000Z 711.1 2020-02-23T15:45:21.000Z 717 2020-02-23T15:45:09.000Z 711.5 2020-02-23T15:45:19.000Z 715 2020-02-23T15:45:18.000Z 711.6 2020-02-23T15:45:28.000Z 703.1 2020-02-23T15:45:38.000Z 711 2020-02-23T15:45:33.000Z 706.7 2020-02-23T15:45:43.000Z 706 2020-02-23T15:45:52.000Z 706.1 2020-02-23T15:46:02.000Z 705.7 2020-02-23T15:46:12.000Z 704.4 2020-02-23T15:46:22.000Z 699 2020-02-23T15:46:07.000Z 701.9 2020-02-23T15:46:17.000Z 687.5 2020-02-23T15:46:27.000Z 693 2020-02-23T15:46:17.000Z 686.4 2020-02-23T15:46:27.000Z 686 2020-02-23T15:46:28.000Z 684.6 2020-02-23T15:46:38.000Z 686 2020-02-23T15:46:36.000Z 696.4 2020-02-23T15:46:46.000Z 696.3 2020-02-23T15:46:56.000Z 696 2020-02-23T15:47:06.000Z 686 2020-02-23T15:46:52.000Z 679 2020-02-23T15:47:09.000Z 681.6 2020-02-23T15:47:19.000Z 681.1 2020-02-23T15:47:29.000Z 680.6 2020-02-23T15:47:39.000Z 679.7 2020-02-23T15:47:49.000Z 675 2020-02-23T15:47:18.000Z 667 2020-02-23T15:47:28.000Z 666.6 2020-02-23T15:47:38.000Z 666 2020-02-23T15:47:48.000Z 665.4 2020-02-23T15:47:58.000Z 672 2020-02-23T15:47:32.000Z 663.9 2020-02-23T15:47:42.000Z 664 2020-02-23T15:47:46.000Z 662.1 2020-02-23T15:47:56.000Z 661 2020-02-23T15:48:00.000Z 653.6 2020-02-23T15:48:10.000Z 658 2020-02-23T15:48:14.000Z 649.3 2020-02-23T15:48:24.000Z 647.9 2020-02-23T15:48:34.000Z 653 2020-02-23T15:48:32.000Z 646.1 2020-02-23T15:48:42.000Z 645.6 2020-02-23T15:48:52.000Z 645 2020-02-23T15:48:49.000Z 639.4 2020-02-23T15:48:59.000Z 639.4 2020-02-23T15:49:09.000Z 639.4 2020-02-23T15:49:19.000Z 639.5 2020-02-23T15:49:29.000Z 645 2020-02-23T15:49:03.000Z 639.8 2020-02-23T15:49:13.000Z 642.1 2020-02-23T15:49:23.000Z 641.7 2020-02-23T15:49:33.000Z 640.9 2020-02-23T15:49:43.000Z 640 2020-02-23T15:49:20.000Z 639.8 2020-02-23T15:49:30.000Z 639.7 2020-02-23T15:49:40.000Z 639.6 2020-02-23T15:49:50.000Z 634.9 2020-02-23T15:50:00.000Z 640 2020-02-23T15:49:34.000Z 635 2020-02-23T15:49:44.000Z 636.1 2020-02-23T15:49:54.000Z 636.1 2020-02-23T15:50:04.000Z 643 2020-02-23T15:49:44.000Z 634.8 2020-02-23T15:49:54.000Z 641 2020-02-23T15:49:54.000Z 636 2020-02-23T15:50:04.000Z 643 2020-02-23T15:50:03.000Z 642.6 2020-02-23T15:50:13.000Z 642.5 2020-02-23T15:50:23.000Z 646 2020-02-23T15:50:11.000Z 643 2020-02-23T15:50:21.000Z 643.7 2020-02-23T15:50:31.000Z 647 2020-02-23T15:50:29.000Z 642.4 2020-02-23T15:50:39.000Z 651.1 2020-02-23T15:50:49.000Z 650.4 2020-02-23T15:50:59.000Z 649 2020-02-23T15:50:43.000Z 642.9 2020-02-23T15:50:53.000Z 643.8 2020-02-23T15:51:03.000Z 654 2020-02-23T15:50:56.000Z 645.2 2020-02-23T15:51:06.000Z 654 2020-02-23T15:51:05.000Z 643.7 2020-02-23T15:51:15.000Z 649 2020-02-23T15:51:15.000Z 643.4 2020-02-23T15:51:25.000Z 643.8 2020-02-23T15:51:35.000Z 651 2020-02-23T15:51:23.000Z 636.9 2020-02-23T15:51:33.000Z 637.9 2020-02-23T15:51:43.000Z 652 2020-02-23T15:51:31.000Z 648.3 2020-02-23T15:51:41.000Z 645.5 2020-02-23T15:51:51.000Z 651 2020-02-23T15:51:40.000Z 650.4 2020-02-23T15:51:50.000Z 650 2020-02-23T15:51:48.000Z 650.6 2020-02-23T15:51:58.000Z 650 2020-02-23T15:52:04.000Z 651.5 2020-02-23T15:52:14.000Z 651.6 2020-02-23T15:52:24.000Z 651.4 2020-02-23T15:52:34.000Z 648 2020-02-23T15:52:20.000Z 647.3 2020-02-23T15:52:30.000Z 651 2020-02-23T15:52:35.000Z 645.3 2020-02-23T15:52:45.000Z 644.9 2020-02-23T15:52:55.000Z 654 2020-02-23T15:52:54.000Z 644.6 2020-02-23T15:53:04.000Z 644.1 2020-02-23T15:53:14.000Z 654 2020-02-23T15:53:06.000Z 641.8 2020-02-23T15:53:16.000Z 646 2020-02-23T15:53:27.000Z 641.6 2020-02-23T15:53:37.000Z 644 2020-02-23T15:53:36.000Z 642.2 2020-02-23T15:53:46.000Z 635 2020-02-23T15:53:44.000Z 639.6 2020-02-23T15:53:54.000Z 643.6 2020-02-23T15:54:04.000Z 635 2020-02-23T15:53:55.000Z 643.6 2020-02-23T15:54:05.000Z 643.6 2020-02-23T15:54:15.000Z 636 2020-02-23T15:54:04.000Z 640 2020-02-23T15:54:14.000Z 642.8 2020-02-23T15:54:24.000Z 644 2020-02-23T15:54:24.000Z 642.1 2020-02-23T15:54:34.000Z 644 2020-02-23T15:54:32.000Z 642.7 2020-02-23T15:54:42.000Z 643 2020-02-23T15:54:52.000Z 648 2020-02-23T15:54:47.000Z 644.2 2020-02-23T15:54:57.000Z 644.4 2020-02-23T15:55:07.000Z 648 2020-02-23T15:54:56.000Z 644.4 2020-02-23T15:55:06.000Z 646.8 2020-02-23T15:55:16.000Z 646.7 2020-02-23T15:55:26.000Z 648 2020-02-23T15:55:08.000Z 646.3 2020-02-23T15:55:18.000Z 646 2020-02-23T15:55:15.000Z 646.6 2020-02-23T15:55:25.000Z 646.6 2020-02-23T15:55:35.000Z 644 2020-02-23T15:55:28.000Z 646.7 2020-02-23T15:55:38.000Z 646.5 2020-02-23T15:55:48.000Z 646.4 2020-02-23T15:55:58.000Z 636 2020-02-23T15:55:37.000Z 645.6 2020-02-23T15:55:47.000Z 645.3 2020-02-23T15:55:57.000Z 630 2020-02-23T15:55:54.000Z 643.1 2020-02-23T15:56:04.000Z 629 2020-02-23T15:56:04.000Z 642.8 2020-02-23T15:56:14.000Z 642.5 2020-02-23T15:56:24.000Z 628 2020-02-23T15:56:14.000Z 641.2 2020-02-23T15:56:24.000Z 640.5 2020-02-23T15:56:34.000Z 626 2020-02-23T15:56:23.000Z 636.2 2020-02-23T15:56:33.000Z 634.4 2020-02-23T15:56:43.000Z 622 2020-02-23T15:56:33.000Z 632.5 2020-02-23T15:56:43.000Z 619 2020-02-23T15:56:43.000Z 631.3 2020-02-23T15:56:53.000Z 630.5 2020-02-23T15:57:03.000Z 630.4 2020-02-23T15:57:13.000Z 619 2020-02-23T15:56:50.000Z 630.4 2020-02-23T15:57:00.000Z 630.6 2020-02-23T15:57:10.000Z 630.9 2020-02-23T15:57:20.000Z 614 2020-02-23T15:57:02.000Z 630.8 2020-02-23T15:57:12.000Z 629.3 2020-02-23T15:57:22.000Z 613 2020-02-23T15:57:12.000Z 629.2 2020-02-23T15:57:22.000Z 629.1 2020-02-23T15:57:32.000Z 629 2020-02-23T15:57:42.000Z 612 2020-02-23T15:57:21.000Z 627.7 2020-02-23T15:57:31.000Z 627.5 2020-02-23T15:57:41.000Z 627.3 2020-02-23T15:57:51.000Z 612 2020-02-23T15:57:28.000Z 626.7 2020-02-23T15:57:38.000Z 624 2020-02-23T15:57:48.000Z 610 2020-02-23T15:57:35.000Z 624.2 2020-02-23T15:57:45.000Z 624.2 2020-02-23T15:57:55.000Z 610 2020-02-23T15:57:44.000Z 619.5 2020-02-23T15:57:54.000Z 619.6 2020-02-23T15:58:04.000Z 613 2020-02-23T15:57:52.000Z 621.5 2020-02-23T15:58:02.000Z 621.1 2020-02-23T15:58:12.000Z 614 2020-02-23T15:58:03.000Z 621.2 2020-02-23T15:58:13.000Z 615 2020-02-23T15:58:13.000Z 621.7 2020-02-23T15:58:23.000Z 621.5 2020-02-23T15:58:33.000Z 621.4 2020-02-23T15:58:43.000Z 618 2020-02-23T15:58:23.000Z 624.1 2020-02-23T15:58:33.000Z 624.4 2020-02-23T15:58:43.000Z 624.5 2020-02-23T15:58:53.000Z 624.6 2020-02-23T15:59:03.000Z 624.2 2020-02-23T15:59:13.000Z 618 2020-02-23T16:00:45.000Z 619.4 2020-02-23T16:00:55.000Z 614 2020-02-23T16:00:59.000Z 618.5 2020-02-23T16:01:09.000Z 618.3 2020-02-23T16:01:19.000Z 618.1 2020-02-23T16:01:29.000Z 606 2020-02-23T16:01:14.000Z 617.1 2020-02-23T16:01:24.000Z 613.8 2020-02-23T16:01:34.000Z 606 2020-02-23T16:01:24.000Z 613.3 2020-02-23T16:01:34.000Z 613 2020-02-23T16:01:45.000Z 613 2020-02-23T16:01:54.000Z 613.6 2020-02-23T16:02:04.000Z 613.5 2020-02-23T16:02:14.000Z 612 2020-02-23T16:02:03.000Z 607 2020-02-23T16:02:13.000Z 612 2020-02-23T16:02:11.000Z 606 2020-02-23T16:02:21.000Z 605.6 2020-02-23T16:02:31.000Z 605.4 2020-02-23T16:02:41.000Z 605.3 2020-02-23T16:02:51.000Z 609 2020-02-23T16:02:24.000Z 604 2020-02-23T16:02:34.000Z 604 2020-02-23T16:02:31.000Z 603.6 2020-02-23T16:02:41.000Z 594.6 2020-02-23T16:02:51.000Z 600 2020-02-23T16:02:40.000Z 593.9 2020-02-23T16:02:50.000Z 593 2020-02-23T16:03:00.000Z 592 2020-02-23T16:02:54.000Z 590.3 2020-02-23T16:03:04.000Z 587.9 2020-02-23T16:03:14.000Z 585 2020-02-23T16:03:04.000Z 578 2020-02-23T16:03:14.000Z 572.7 2020-02-23T16:03:24.000Z 571 2020-02-23T16:03:34.000Z 570.1 2020-02-23T16:03:44.000Z 570 2020-02-23T16:03:24.000Z 565.8 2020-02-23T16:03:34.000Z 564.2 2020-02-23T16:03:44.000Z 563 2020-02-23T16:03:34.000Z 563 2020-02-23T16:03:44.000Z 562.7 2020-02-23T16:03:54.000Z 562.2 2020-02-23T16:04:04.000Z 561.8 2020-02-23T16:04:14.000Z 561.8 2020-02-23T16:04:24.000Z 561 2020-02-23T16:03:43.000Z 561.4 2020-02-23T16:03:53.000Z 561.1 2020-02-23T16:04:03.000Z 560.1 2020-02-23T16:04:13.000Z 560 2020-02-23T16:03:56.000Z 556.3 2020-02-23T16:04:06.000Z 554.6 2020-02-23T16:04:16.000Z 554.5 2020-02-23T16:04:26.000Z 556 2020-02-23T16:04:05.000Z 553.9 2020-02-23T16:04:15.000Z 540.3 2020-02-23T16:04:25.000Z 540.1 2020-02-23T16:04:35.000Z 556 2020-02-23T16:04:16.000Z 537.2 2020-02-23T16:04:26.000Z 537.3 2020-02-23T16:04:36.000Z 538.8 2020-02-23T16:04:46.000Z 542.4 2020-02-23T16:04:56.000Z 556 2020-02-23T16:04:27.000Z 542.7 2020-02-23T16:04:37.000Z 542.2 2020-02-23T16:04:47.000Z 541.3 2020-02-23T16:04:57.000Z 540.3 2020-02-23T16:05:07.000Z 534 2020-02-23T16:04:40.000Z 537.5 2020-02-23T16:04:50.000Z 536.4 2020-02-23T16:05:00.000Z 535.7 2020-02-23T16:05:10.000Z 528 2020-02-23T16:04:53.000Z 530.2 2020-02-23T16:05:03.000Z 523 2020-02-23T16:05:02.000Z 522 2020-02-23T16:05:12.000Z 520.5 2020-02-23T16:05:22.000Z 519 2020-02-23T16:05:11.000Z 512 2020-02-23T16:05:17.000Z 515.9 2020-02-23T16:05:27.000Z 512 2020-02-23T16:05:31.000Z 508.4 2020-02-23T16:05:41.000Z 506 2020-02-23T16:05:45.000Z 506.4 2020-02-23T16:05:55.000Z 505.6 2020-02-23T16:06:05.000Z 502 2020-02-23T16:05:58.000Z 499.1 2020-02-23T16:06:08.000Z 498.7 2020-02-23T16:06:18.000Z 498.1 2020-02-23T16:06:28.000Z 500 2020-02-23T16:06:05.000Z 496.9 2020-02-23T16:06:15.000Z 500 2020-02-23T16:06:13.000Z 496.3 2020-02-23T16:06:23.000Z 494.2 2020-02-23T16:06:33.000Z 493.9 2020-02-23T16:06:43.000Z 495 2020-02-23T16:06:21.000Z 493.3 2020-02-23T16:06:31.000Z 493.1 2020-02-23T16:06:41.000Z 492.8 2020-02-23T16:06:51.000Z 493 2020-02-23T16:06:28.000Z 490.9 2020-02-23T16:06:38.000Z 480 2020-02-23T16:06:35.000Z 484.9 2020-02-23T16:06:45.000Z 484.7 2020-02-23T16:06:55.000Z 484.7 2020-02-23T16:07:05.000Z 477 2020-02-23T16:06:45.000Z 484.1 2020-02-23T16:06:55.000Z 476 2020-02-23T16:06:53.000Z 481.7 2020-02-23T16:07:03.000Z 476 2020-02-23T16:07:01.000Z 481.3 2020-02-23T16:07:11.000Z 472.6 2020-02-23T16:07:21.000Z 472.3 2020-02-23T16:07:31.000Z 477 2020-02-23T16:07:11.000Z 471.9 2020-02-23T16:07:21.000Z 471.8 2020-02-23T16:07:31.000Z 471.7 2020-02-23T16:07:41.000Z 474 2020-02-23T16:07:24.000Z 471.9 2020-02-23T16:07:34.000Z 471.6 2020-02-23T16:07:44.000Z 471.1 2020-02-23T16:07:54.000Z 470.8 2020-02-23T16:08:04.000Z 472 2020-02-23T16:07:35.000Z 465.2 2020-02-23T16:07:45.000Z 464.6 2020-02-23T16:07:55.000Z 464.2 2020-02-23T16:08:05.000Z 466 2020-02-23T16:07:47.000Z 457.3 2020-02-23T16:07:57.000Z 464 2020-02-23T16:07:55.000Z 454 2020-02-23T16:08:05.000Z 452.2 2020-02-23T16:08:15.000Z 455 2020-02-23T16:08:03.000Z 450.7 2020-02-23T16:08:13.000Z 447 2020-02-23T16:08:15.000Z 442 2020-02-23T16:08:23.000Z 444.5 2020-02-23T16:08:33.000Z 440.7 2020-02-23T16:08:43.000Z 437 2020-02-23T16:08:35.000Z 434.5 2020-02-23T16:08:45.000Z 434.1 2020-02-23T16:08:55.000Z 433.5 2020-02-23T16:09:05.000Z 433.4 2020-02-23T16:09:15.000Z 427 2020-02-23T16:08:50.000Z 431.3 2020-02-23T16:09:00.000Z 430.9 2020-02-23T16:09:10.000Z 430.5 2020-02-23T16:09:20.000Z 430.2 2020-02-23T16:09:30.000Z 426 2020-02-23T16:09:03.000Z 429.4 2020-02-23T16:09:13.000Z 429.1 2020-02-23T16:09:23.000Z 428.8 2020-02-23T16:09:33.000Z 426 2020-02-23T16:09:12.000Z 423.3 2020-02-23T16:09:22.000Z 422.8 2020-02-23T16:09:32.000Z 421.4 2020-02-23T16:09:42.000Z 422 2020-02-23T16:09:23.000Z 416.8 2020-02-23T16:09:33.000Z 416 2020-02-23T16:09:34.000Z 414.9 2020-02-23T16:09:44.000Z 408.4 2020-02-23T16:09:54.000Z 411 2020-02-23T16:09:44.000Z 407.1 2020-02-23T16:09:54.000Z 406.9 2020-02-23T16:10:04.000Z 406.4 2020-02-23T16:10:14.000Z 395 2020-02-23T16:09:55.000Z 405.7 2020-02-23T16:10:05.000Z 405.3 2020-02-23T16:10:15.000Z 405 2020-02-23T16:10:25.000Z 404.4 2020-02-23T16:10:35.000Z 396 2020-02-23T16:10:08.000Z 402.2 2020-02-23T16:10:18.000Z 399.7 2020-02-23T16:10:28.000Z 400 2020-02-23T16:10:38.000Z 395 2020-02-23T16:10:18.000Z 395 2020-02-23T16:10:27.000Z 401.9 2020-02-23T16:10:37.000Z 402 2020-02-23T16:10:47.000Z 394 2020-02-23T16:10:37.000Z 405.1 2020-02-23T16:10:47.000Z 405.3 2020-02-23T16:10:57.000Z 394 2020-02-23T16:10:46.000Z 406.3 2020-02-23T16:10:56.000Z 406.5 2020-02-23T16:11:06.000Z 394 2020-02-23T16:11:04.000Z 406.7 2020-02-23T16:11:14.000Z 406.7 2020-02-23T16:11:24.000Z 406.8 2020-02-23T16:11:34.000Z 406.9 2020-02-23T16:11:44.000Z 407 2020-02-23T16:11:54.000Z 395 2020-02-23T16:11:16.000Z 407.9 2020-02-23T16:11:26.000Z 408 2020-02-23T16:11:36.000Z 397 2020-02-23T16:11:32.000Z 408.3 2020-02-23T16:11:42.000Z 408.2 2020-02-23T16:11:52.000Z 408.1 2020-02-23T16:12:02.000Z 408.1 2020-02-23T16:12:12.000Z 408.1 2020-02-23T16:12:22.000Z 402 2020-02-23T16:11:50.000Z 409.2 2020-02-23T16:12:00.000Z 409.2 2020-02-23T16:12:10.000Z 402 2020-02-23T16:12:03.000Z 409.2 2020-02-23T16:12:13.000Z 409.2 2020-02-23T16:12:23.000Z 402 2020-02-23T16:12:17.000Z 409.1 2020-02-23T16:12:27.000Z 405.6 2020-02-23T16:12:37.000Z 396 2020-02-23T16:12:36.000Z 393 2020-02-23T16:12:44.000Z 393.1 2020-02-23T16:12:54.000Z 392.8 2020-02-23T16:13:04.000Z 390 2020-02-23T16:12:53.000Z 392.4 2020-02-23T16:13:03.000Z 390 2020-02-23T16:13:01.000Z 393.7 2020-02-23T16:13:11.000Z 388 2020-02-23T16:13:13.000Z 392 2020-02-23T16:13:23.000Z 387 2020-02-23T16:13:22.000Z 391.2 2020-02-23T16:13:32.000Z 386 2020-02-23T16:13:31.000Z 390.5 2020-02-23T16:13:41.000Z 386 2020-02-23T16:13:41.000Z 389.4 2020-02-23T16:13:51.000Z 388.8 2020-02-23T16:14:01.000Z 387.6 2020-02-23T16:14:11.000Z 386.9 2020-02-23T16:14:21.000Z 381 2020-02-23T16:13:48.000Z 380.1 2020-02-23T16:13:58.000Z 378 2020-02-23T16:13:58.000Z 378 2020-02-23T16:14:06.000Z 373.5 2020-02-23T16:14:16.000Z 370 2020-02-23T16:14:16.000Z 366.3 2020-02-23T16:14:26.000Z 366 2020-02-23T16:14:36.000Z 366 2020-02-23T16:14:25.000Z 364.7 2020-02-23T16:14:35.000Z 359 2020-02-23T16:14:41.000Z 362.6 2020-02-23T16:14:51.000Z 360.6 2020-02-23T16:15:01.000Z 359 2020-02-23T16:14:50.000Z 358.1 2020-02-23T16:15:00.000Z 351 2020-02-23T16:14:58.000Z 356.9 2020-02-23T16:15:08.000Z 356.4 2020-02-23T16:15:18.000Z 355.8 2020-02-23T16:15:28.000Z 354.7 2020-02-23T16:15:38.000Z 348 2020-02-23T16:15:08.000Z 350.6 2020-02-23T16:15:18.000Z 349.9 2020-02-23T16:15:28.000Z 347 2020-02-23T16:15:17.000Z 344.9 2020-02-23T16:15:27.000Z 344.6 2020-02-23T16:15:37.000Z 342 2020-02-23T16:15:27.000Z 343.9 2020-02-23T16:15:37.000Z 343.9 2020-02-23T16:15:47.000Z 343 2020-02-23T16:15:34.000Z 344.3 2020-02-23T16:15:44.000Z 340 2020-02-23T16:15:43.000Z 345.7 2020-02-23T16:15:53.000Z 345.5 2020-02-23T16:16:03.000Z 338 2020-02-23T16:15:53.000Z 336 2020-02-23T16:16:01.000Z 339.7 2020-02-23T16:16:11.000Z 339.2 2020-02-23T16:16:21.000Z 338.9 2020-02-23T16:16:31.000Z 336 2020-02-23T16:16:11.000Z 338.6 2020-02-23T16:16:21.000Z 335 2020-02-23T16:16:22.000Z 334 2020-02-23T16:16:34.000Z 338.1 2020-02-23T16:16:44.000Z 339.6 2020-02-23T16:16:54.000Z 330 2020-02-23T16:16:45.000Z 329 2020-02-23T16:16:53.000Z 333.3 2020-02-23T16:17:03.000Z 329 2020-02-23T16:17:03.000Z 332.6 2020-02-23T16:17:13.000Z 326 2020-02-23T16:17:14.000Z 326.1 2020-02-23T16:17:24.000Z 325 2020-02-23T16:17:34.000Z 324 2020-02-23T16:17:28.000Z 328.7 2020-02-23T16:17:38.000Z 327.3 2020-02-23T16:17:48.000Z 323 2020-02-23T16:17:36.000Z 325 2020-02-23T16:17:46.000Z 325.1 2020-02-23T16:17:56.000Z 321 2020-02-23T16:17:48.000Z 324.2 2020-02-23T16:17:58.000Z 324 2020-02-23T16:18:08.000Z 323.2 2020-02-23T16:18:18.000Z 318 2020-02-23T16:17:58.000Z 319.1 2020-02-23T16:18:08.000Z 308 2020-02-23T16:18:05.000Z 318.2 2020-02-23T16:18:15.000Z 317.5 2020-02-23T16:18:25.000Z 308 2020-02-23T16:18:12.000Z 314.2 2020-02-23T16:18:22.000Z 313.2 2020-02-23T16:18:32.000Z 309 2020-02-23T16:18:22.000Z 310.4 2020-02-23T16:18:32.000Z 311.6 2020-02-23T16:18:42.000Z 307 2020-02-23T16:19:03.000Z 311.2 2020-02-23T16:19:13.000Z 310.9 2020-02-23T16:19:23.000Z 310.7 2020-02-23T16:19:33.000Z 306 2020-02-23T16:19:17.000Z 304.7 2020-02-23T16:19:27.000Z 302 2020-02-23T16:19:25.000Z 303.8 2020-02-23T16:19:35.000Z 302 2020-02-23T16:19:33.000Z 304.9 2020-02-23T16:19:43.000Z 300 2020-02-23T16:19:45.000Z 294.2 2020-02-23T16:19:55.000Z 294.1 2020-02-23T16:20:05.000Z 302 2020-02-23T16:19:56.000Z 315.2 2020-02-23T16:20:06.000Z 305 2020-02-23T16:20:04.000Z 307.2 2020-02-23T16:20:14.000Z 303 2020-02-23T16:20:14.000Z 305.6 2020-02-23T16:20:24.000Z 304.4 2020-02-23T16:20:34.000Z 304.1 2020-02-23T16:20:44.000Z 303.5 2020-02-23T16:20:54.000Z 303 2020-02-23T16:20:24.000Z 299.8 2020-02-23T16:20:34.000Z 297.2 2020-02-23T16:20:44.000Z 300 2020-02-23T16:20:34.000Z 285.1 2020-02-23T16:20:44.000Z 285.1 2020-02-23T16:20:54.000Z 284.9 2020-02-23T16:21:04.000Z 284.8 2020-02-23T16:21:14.000Z 298 2020-02-23T16:20:44.000Z 284.1 2020-02-23T16:20:54.000Z 284.1 2020-02-23T16:21:04.000Z 284 2020-02-23T16:21:14.000Z 295 2020-02-23T16:20:58.000Z 284 2020-02-23T16:21:08.000Z 284.2 2020-02-23T16:21:18.000Z 293 2020-02-23T16:21:06.000Z 275.6 2020-02-23T16:21:16.000Z 275.7 2020-02-23T16:21:26.000Z 275.8 2020-02-23T16:21:36.000Z 290 2020-02-23T16:21:16.000Z 275.9 2020-02-23T16:21:26.000Z 287 2020-02-23T16:21:26.000Z 277.1 2020-02-23T16:21:36.000Z 266.4 2020-02-23T16:21:46.000Z 283 2020-02-23T16:21:38.000Z 265.4 2020-02-23T16:21:48.000Z 264.6 2020-02-23T16:21:58.000Z 262.9 2020-02-23T16:22:08.000Z 260 2020-02-23T16:22:18.000Z 277 2020-02-23T16:21:48.000Z 258.8 2020-02-23T16:21:58.000Z 258.7 2020-02-23T16:22:08.000Z 271 2020-02-23T16:21:57.000Z 259.3 2020-02-23T16:22:07.000Z 260.2 2020-02-23T16:22:17.000Z 269 2020-02-23T16:22:14.000Z 255.2 2020-02-23T16:22:24.000Z 252.9 2020-02-23T16:22:34.000Z 251.7 2020-02-23T16:22:44.000Z 250.7 2020-02-23T16:22:54.000Z 267 2020-02-23T16:22:32.000Z 249.1 2020-02-23T16:22:42.000Z 248.6 2020-02-23T16:22:52.000Z 248.2 2020-02-23T16:23:02.000Z 248.4 2020-02-23T16:23:12.000Z 267 2020-02-23T16:22:46.000Z 267.2 2020-02-23T16:22:56.000Z 266.7 2020-02-23T16:23:06.000Z 266.6 2020-02-23T16:23:16.000Z 273 2020-02-23T16:23:01.000Z 267.3 2020-02-23T16:23:11.000Z 267.6 2020-02-23T16:23:21.000Z 267.6 2020-02-23T16:23:31.000Z 267.1 2020-02-23T16:23:41.000Z 266.2 2020-02-23T16:23:51.000Z 273 2020-02-23T16:23:30.000Z 264.4 2020-02-23T16:23:40.000Z 248.1 2020-02-23T16:23:50.000Z 247.6 2020-02-23T16:24:00.000Z 247.3 2020-02-23T16:24:10.000Z 264 2020-02-23T16:23:52.000Z 248.7 2020-02-23T16:24:02.000Z 249.1 2020-02-23T16:24:12.000Z 247.8 2020-02-23T16:24:22.000Z 264 2020-02-23T16:24:12.000Z 246.9 2020-02-23T16:24:22.000Z 246.8 2020-02-23T16:24:32.000Z 248 2020-02-23T16:24:42.000Z 256 2020-02-23T16:24:27.000Z 243.4 2020-02-23T16:24:37.000Z 242.3 2020-02-23T16:24:47.000Z 241.4 2020-02-23T16:24:57.000Z 240.9 2020-02-23T16:25:07.000Z 245 2020-02-23T16:25:17.000Z 248 2020-02-23T16:24:40.000Z 244 2020-02-23T16:24:54.000Z 244 2020-02-23T16:25:00.000Z 237.7 2020-02-23T16:25:10.000Z 227.3 2020-02-23T16:25:20.000Z 227.4 2020-02-23T16:25:30.000Z 229 2020-02-23T16:25:08.000Z 228.2 2020-02-23T16:25:18.000Z 228.3 2020-02-23T16:25:28.000Z 228.4 2020-02-23T16:25:38.000Z 228.3 2020-02-23T16:25:48.000Z 224 2020-02-23T16:25:18.000Z 227.9 2020-02-23T16:25:28.000Z 220 2020-02-23T16:25:30.000Z 226.1 2020-02-23T16:25:40.000Z 216 2020-02-23T16:25:40.000Z 222.5 2020-02-23T16:25:50.000Z 222.4 2020-02-23T16:26:00.000Z 222 2020-02-23T16:26:10.000Z 213 2020-02-23T16:25:49.000Z 221.3 2020-02-23T16:25:59.000Z 221 2020-02-23T16:26:09.000Z 222.1 2020-02-23T16:26:19.000Z 221.7 2020-02-23T16:26:29.000Z 213 2020-02-23T16:25:57.000Z 219.5 2020-02-23T16:26:07.000Z 219.4 2020-02-23T16:26:17.000Z 219.6 2020-02-23T16:26:27.000Z 208 2020-02-23T16:26:04.000Z 217.2 2020-02-23T16:26:14.000Z 217.1 2020-02-23T16:26:24.000Z 208 2020-02-23T16:26:13.000Z 217.3 2020-02-23T16:26:23.000Z 209 2020-02-23T16:26:25.000Z 216.9 2020-02-23T16:26:35.000Z 216 2020-02-23T16:26:32.000Z 216 2020-02-23T16:26:35.000Z