30Km Tredion 0000FF 4 105 2025-05-15T11:04:28.000Z 155 2025-05-15T11:04:29.000Z 162.60000610352 2025-05-15T11:04:38.000Z 162.60000610352 2025-05-15T11:04:39.000Z 162.60000610352 2025-05-15T11:04:40.000Z 162.60000610352 2025-05-15T11:04:42.000Z 162.39999389648 2025-05-15T11:04:43.000Z 162.60000610352 2025-05-15T11:04:45.000Z 162.19999694824 2025-05-15T11:04:47.000Z 162 2025-05-15T11:04:49.000Z 162 2025-05-15T11:04:50.000Z 161.80000305176 2025-05-15T11:04:51.000Z 161.60000610352 2025-05-15T11:04:52.000Z 161.60000610352 2025-05-15T11:04:53.000Z 161.19999694824 2025-05-15T11:04:54.000Z 161.19999694824 2025-05-15T11:04:55.000Z 161 2025-05-15T11:04:56.000Z 161 2025-05-15T11:04:57.000Z 160.60000610352 2025-05-15T11:04:58.000Z 160.60000610352 2025-05-15T11:04:59.000Z 160.39999389648 2025-05-15T11:05:00.000Z 160.39999389648 2025-05-15T11:05:01.000Z 160.60000610352 2025-05-15T11:05:02.000Z 160.60000610352 2025-05-15T11:05:03.000Z 160.60000610352 2025-05-15T11:05:04.000Z 160.39999389648 2025-05-15T11:05:05.000Z 160.60000610352 2025-05-15T11:05:06.000Z 160.60000610352 2025-05-15T11:05:07.000Z 160.60000610352 2025-05-15T11:05:08.000Z 160.80000305176 2025-05-15T11:05:09.000Z 161 2025-05-15T11:05:10.000Z 161 2025-05-15T11:05:11.000Z 161.80000305176 2025-05-15T11:05:12.000Z 162.19999694824 2025-05-15T11:05:14.000Z 162.39999389648 2025-05-15T11:05:18.000Z 162.60000610352 2025-05-15T11:05:21.000Z 162.60000610352 2025-05-15T11:05:22.000Z 163.39999389648 2025-05-15T11:05:27.000Z 163.60000610352 2025-05-15T11:05:29.000Z 163.80000305176 2025-05-15T11:05:32.000Z 164.39999389648 2025-05-15T11:05:37.000Z 164.60000610352 2025-05-15T11:05:38.000Z 164.80000305176 2025-05-15T11:05:39.000Z 164.80000305176 2025-05-15T11:05:40.000Z 165 2025-05-15T11:05:41.000Z 165 2025-05-15T11:05:42.000Z 165.19999694824 2025-05-15T11:05:43.000Z 165.19999694824 2025-05-15T11:05:44.000Z 165.80000305176 2025-05-15T11:05:51.000Z 165.80000305176 2025-05-15T11:05:52.000Z 166 2025-05-15T11:05:53.000Z 166.19999694824 2025-05-15T11:05:54.000Z 166.80000305176 2025-05-15T11:05:55.000Z 167 2025-05-15T11:05:56.000Z 167.39999389648 2025-05-15T11:05:59.000Z 167.39999389648 2025-05-15T11:06:00.000Z 167.60000610352 2025-05-15T11:06:01.000Z 167.80000305176 2025-05-15T11:06:02.000Z 167.80000305176 2025-05-15T11:06:03.000Z 168.19999694824 2025-05-15T11:06:04.000Z 168.19999694824 2025-05-15T11:06:05.000Z 168.19999694824 2025-05-15T11:06:06.000Z 168.19999694824 2025-05-15T11:06:07.000Z 168.39999389648 2025-05-15T11:06:08.000Z 168.39999389648 2025-05-15T11:06:09.000Z 168.60000610352 2025-05-15T11:06:10.000Z 168.60000610352 2025-05-15T11:06:11.000Z 168.80000305176 2025-05-15T11:06:12.000Z 169 2025-05-15T11:06:13.000Z 169 2025-05-15T11:06:14.000Z 169.39999389648 2025-05-15T11:06:15.000Z 169.60000610352 2025-05-15T11:06:16.000Z 169.39999389648 2025-05-15T11:06:17.000Z 169.60000610352 2025-05-15T11:06:18.000Z 169.80000305176 2025-05-15T11:06:19.000Z 169.80000305176 2025-05-15T11:06:20.000Z 169.80000305176 2025-05-15T11:06:21.000Z 169.80000305176 2025-05-15T11:06:22.000Z 169.80000305176 2025-05-15T11:06:23.000Z 169.80000305176 2025-05-15T11:06:24.000Z 170 2025-05-15T11:06:25.000Z 170 2025-05-15T11:06:26.000Z 170 2025-05-15T11:06:27.000Z 170.19999694824 2025-05-15T11:06:28.000Z 170.60000610352 2025-05-15T11:06:29.000Z 170.80000305176 2025-05-15T11:06:30.000Z 171.80000305176 2025-05-15T11:06:33.000Z 172 2025-05-15T11:06:34.000Z 172 2025-05-15T11:06:35.000Z 172.19999694824 2025-05-15T11:06:36.000Z 172.19999694824 2025-05-15T11:06:37.000Z 172.19999694824 2025-05-15T11:06:38.000Z 172.19999694824 2025-05-15T11:06:39.000Z 172.19999694824 2025-05-15T11:06:40.000Z 172.60000610352 2025-05-15T11:06:41.000Z 172.60000610352 2025-05-15T11:06:42.000Z 172.60000610352 2025-05-15T11:06:43.000Z 172.80000305176 2025-05-15T11:06:44.000Z 172.80000305176 2025-05-15T11:06:45.000Z 173 2025-05-15T11:06:46.000Z 173.19999694824 2025-05-15T11:06:47.000Z 173.19999694824 2025-05-15T11:06:48.000Z 173.39999389648 2025-05-15T11:06:49.000Z 173.39999389648 2025-05-15T11:06:50.000Z 173.60000610352 2025-05-15T11:06:51.000Z 173.80000305176 2025-05-15T11:06:52.000Z 173.80000305176 2025-05-15T11:06:53.000Z 173.80000305176 2025-05-15T11:06:54.000Z 174 2025-05-15T11:06:55.000Z 174 2025-05-15T11:06:56.000Z 174 2025-05-15T11:06:57.000Z 174.19999694824 2025-05-15T11:06:58.000Z 174.19999694824 2025-05-15T11:06:59.000Z 174.19999694824 2025-05-15T11:07:00.000Z 174.19999694824 2025-05-15T11:07:01.000Z 174.39999389648 2025-05-15T11:07:05.000Z 174.39999389648 2025-05-15T11:07:06.000Z 174.39999389648 2025-05-15T11:07:07.000Z 174.39999389648 2025-05-15T11:07:09.000Z 174.60000610352 2025-05-15T11:07:10.000Z 174.60000610352 2025-05-15T11:07:11.000Z 174.60000610352 2025-05-15T11:07:12.000Z 174.80000305176 2025-05-15T11:07:16.000Z 174.80000305176 2025-05-15T11:07:17.000Z 174.80000305176 2025-05-15T11:07:18.000Z 174.80000305176 2025-05-15T11:07:19.000Z 174.39999389648 2025-05-15T11:07:21.000Z 174.19999694824 2025-05-15T11:07:22.000Z 174 2025-05-15T11:07:23.000Z 173.80000305176 2025-05-15T11:07:25.000Z 173 2025-05-15T11:07:27.000Z 172.80000305176 2025-05-15T11:07:29.000Z 171.80000305176 2025-05-15T11:07:31.000Z 171.19999694824 2025-05-15T11:07:32.000Z 171 2025-05-15T11:07:33.000Z 169.60000610352 2025-05-15T11:07:34.000Z 169.19999694824 2025-05-15T11:07:35.000Z 168.80000305176 2025-05-15T11:07:36.000Z 168.60000610352 2025-05-15T11:07:37.000Z 167.60000610352 2025-05-15T11:07:38.000Z 166.80000305176 2025-05-15T11:07:39.000Z 166.60000610352 2025-05-15T11:07:40.000Z 165.39999389648 2025-05-15T11:07:41.000Z 165.19999694824 2025-05-15T11:07:42.000Z 164.80000305176 2025-05-15T11:07:43.000Z 164.60000610352 2025-05-15T11:07:44.000Z 164.39999389648 2025-05-15T11:07:45.000Z 164.39999389648 2025-05-15T11:07:46.000Z 164 2025-05-15T11:07:48.000Z 164 2025-05-15T11:07:49.000Z 163.80000305176 2025-05-15T11:07:50.000Z 163.39999389648 2025-05-15T11:07:53.000Z 163 2025-05-15T11:07:55.000Z 163 2025-05-15T11:07:56.000Z 162.39999389648 2025-05-15T11:07:58.000Z 162 2025-05-15T11:07:59.000Z 161.80000305176 2025-05-15T11:08:00.000Z 161.39999389648 2025-05-15T11:08:01.000Z 161.19999694824 2025-05-15T11:08:02.000Z 160.39999389648 2025-05-15T11:08:03.000Z 160 2025-05-15T11:08:04.000Z 159.80000305176 2025-05-15T11:08:05.000Z 159.60000610352 2025-05-15T11:08:06.000Z 159.39999389648 2025-05-15T11:08:07.000Z 159.19999694824 2025-05-15T11:08:09.000Z 159 2025-05-15T11:08:10.000Z 159 2025-05-15T11:08:11.000Z 159 2025-05-15T11:08:12.000Z 158.80000305176 2025-05-15T11:08:14.000Z 158.60000610352 2025-05-15T11:08:15.000Z 158.39999389648 2025-05-15T11:08:16.000Z 157.80000305176 2025-05-15T11:08:17.000Z 157.60000610352 2025-05-15T11:08:18.000Z 157 2025-05-15T11:08:19.000Z 156.80000305176 2025-05-15T11:08:20.000Z 156.60000610352 2025-05-15T11:08:21.000Z 156.19999694824 2025-05-15T11:08:22.000Z 155.60000610352 2025-05-15T11:08:26.000Z 155.39999389648 2025-05-15T11:08:27.000Z 155.39999389648 2025-05-15T11:08:28.000Z 155.39999389648 2025-05-15T11:08:29.000Z 155.19999694824 2025-05-15T11:08:30.000Z 155.19999694824 2025-05-15T11:08:31.000Z 155.19999694824 2025-05-15T11:08:32.000Z 154.80000305176 2025-05-15T11:08:33.000Z 155 2025-05-15T11:08:34.000Z 154.39999389648 2025-05-15T11:08:37.000Z 154.39999389648 2025-05-15T11:08:38.000Z 153.80000305176 2025-05-15T11:08:41.000Z 153.39999389648 2025-05-15T11:08:42.000Z 153.19999694824 2025-05-15T11:08:43.000Z 152.80000305176 2025-05-15T11:08:44.000Z 152.60000610352 2025-05-15T11:08:45.000Z 152.60000610352 2025-05-15T11:08:46.000Z 152.19999694824 2025-05-15T11:08:47.000Z 152.39999389648 2025-05-15T11:08:48.000Z 152.39999389648 2025-05-15T11:08:49.000Z 152.19999694824 2025-05-15T11:08:52.000Z 152 2025-05-15T11:08:55.000Z 151.39999389648 2025-05-15T11:08:56.000Z 151.19999694824 2025-05-15T11:08:57.000Z 151 2025-05-15T11:08:58.000Z 151 2025-05-15T11:08:59.000Z 151 2025-05-15T11:09:00.000Z 150.80000305176 2025-05-15T11:09:01.000Z 150.80000305176 2025-05-15T11:09:02.000Z 151 2025-05-15T11:09:03.000Z 151.19999694824 2025-05-15T11:09:04.000Z 152.39999389648 2025-05-15T11:09:12.000Z 152.60000610352 2025-05-15T11:09:13.000Z 153 2025-05-15T11:09:14.000Z 153.39999389648 2025-05-15T11:09:16.000Z 153.60000610352 2025-05-15T11:09:17.000Z 153.80000305176 2025-05-15T11:09:19.000Z 154 2025-05-15T11:09:25.000Z 154.39999389648 2025-05-15T11:09:27.000Z 154.39999389648 2025-05-15T11:09:28.000Z 154.39999389648 2025-05-15T11:09:30.000Z 154.60000610352 2025-05-15T11:09:32.000Z 154.60000610352 2025-05-15T11:09:37.000Z 154.60000610352 2025-05-15T11:09:38.000Z 154.60000610352 2025-05-15T11:09:40.000Z 154.60000610352 2025-05-15T11:09:41.000Z 154.80000305176 2025-05-15T11:09:42.000Z 154.80000305176 2025-05-15T11:09:44.000Z 154.80000305176 2025-05-15T11:09:45.000Z 154.80000305176 2025-05-15T11:09:46.000Z 154.80000305176 2025-05-15T11:09:48.000Z 154.80000305176 2025-05-15T11:09:49.000Z 154.80000305176 2025-05-15T11:09:51.000Z 154.80000305176 2025-05-15T11:09:53.000Z 154.80000305176 2025-05-15T11:09:55.000Z 154.60000610352 2025-05-15T11:09:57.000Z 154 2025-05-15T11:10:04.000Z 154 2025-05-15T11:10:05.000Z 153.80000305176 2025-05-15T11:10:11.000Z 153.80000305176 2025-05-15T11:10:12.000Z 153.60000610352 2025-05-15T11:10:13.000Z 153.60000610352 2025-05-15T11:10:14.000Z 153.39999389648 2025-05-15T11:10:15.000Z 153.39999389648 2025-05-15T11:10:16.000Z 153.39999389648 2025-05-15T11:10:17.000Z 153.39999389648 2025-05-15T11:10:18.000Z 153.80000305176 2025-05-15T11:10:19.000Z 153.80000305176 2025-05-15T11:10:20.000Z 153.80000305176 2025-05-15T11:10:21.000Z 154.19999694824 2025-05-15T11:10:25.000Z 154.39999389648 2025-05-15T11:10:28.000Z 154.60000610352 2025-05-15T11:10:29.000Z 154.60000610352 2025-05-15T11:10:30.000Z 154.80000305176 2025-05-15T11:10:31.000Z 154.80000305176 2025-05-15T11:10:32.000Z 155 2025-05-15T11:10:33.000Z 155.39999389648 2025-05-15T11:10:35.000Z 155.80000305176 2025-05-15T11:10:36.000Z 156 2025-05-15T11:10:37.000Z 156.19999694824 2025-05-15T11:10:39.000Z 156.80000305176 2025-05-15T11:10:42.000Z 157 2025-05-15T11:10:43.000Z 157.19999694824 2025-05-15T11:10:44.000Z 157.39999389648 2025-05-15T11:10:45.000Z 157.60000610352 2025-05-15T11:10:46.000Z 157.60000610352 2025-05-15T11:10:47.000Z 158 2025-05-15T11:10:48.000Z 158.19999694824 2025-05-15T11:10:49.000Z 158.19999694824 2025-05-15T11:10:50.000Z 158.39999389648 2025-05-15T11:10:51.000Z 158.39999389648 2025-05-15T11:10:52.000Z 158.60000610352 2025-05-15T11:10:53.000Z 158.80000305176 2025-05-15T11:10:54.000Z 158.80000305176 2025-05-15T11:10:55.000Z 159.19999694824 2025-05-15T11:10:56.000Z 159.19999694824 2025-05-15T11:10:57.000Z 159.39999389648 2025-05-15T11:10:58.000Z 159.39999389648 2025-05-15T11:10:59.000Z 159.60000610352 2025-05-15T11:11:00.000Z 159.60000610352 2025-05-15T11:11:01.000Z 159.80000305176 2025-05-15T11:11:02.000Z 159.80000305176 2025-05-15T11:11:03.000Z 159.80000305176 2025-05-15T11:11:04.000Z 160.19999694824 2025-05-15T11:11:05.000Z 160.19999694824 2025-05-15T11:11:06.000Z 160.39999389648 2025-05-15T11:11:07.000Z 160.39999389648 2025-05-15T11:11:08.000Z 160.60000610352 2025-05-15T11:11:09.000Z 160.80000305176 2025-05-15T11:11:10.000Z 161 2025-05-15T11:11:11.000Z 161 2025-05-15T11:11:12.000Z 161.19999694824 2025-05-15T11:11:13.000Z 161.60000610352 2025-05-15T11:11:14.000Z 161.60000610352 2025-05-15T11:11:15.000Z 161.80000305176 2025-05-15T11:11:16.000Z 161.80000305176 2025-05-15T11:11:17.000Z 161.80000305176 2025-05-15T11:11:18.000Z 161.80000305176 2025-05-15T11:11:19.000Z 162 2025-05-15T11:11:20.000Z 162 2025-05-15T11:11:21.000Z 162 2025-05-15T11:11:22.000Z 162.19999694824 2025-05-15T11:11:23.000Z 162.19999694824 2025-05-15T11:11:24.000Z 162.19999694824 2025-05-15T11:11:25.000Z 162.60000610352 2025-05-15T11:11:26.000Z 162.60000610352 2025-05-15T11:11:27.000Z 162.80000305176 2025-05-15T11:11:28.000Z 162.80000305176 2025-05-15T11:11:29.000Z 163.39999389648 2025-05-15T11:11:33.000Z 163.39999389648 2025-05-15T11:11:34.000Z 163.60000610352 2025-05-15T11:11:35.000Z 163.60000610352 2025-05-15T11:11:36.000Z 163.60000610352 2025-05-15T11:11:38.000Z 163.60000610352 2025-05-15T11:11:40.000Z 163.39999389648 2025-05-15T11:11:41.000Z 163.60000610352 2025-05-15T11:11:42.000Z 163.39999389648 2025-05-15T11:11:43.000Z 163.39999389648 2025-05-15T11:11:44.000Z 163.19999694824 2025-05-15T11:11:46.000Z 163.19999694824 2025-05-15T11:11:47.000Z 163.19999694824 2025-05-15T11:11:48.000Z 163.19999694824 2025-05-15T11:11:51.000Z 163.39999389648 2025-05-15T11:11:52.000Z 163.39999389648 2025-05-15T11:11:53.000Z 163.39999389648 2025-05-15T11:11:54.000Z 163.39999389648 2025-05-15T11:11:55.000Z 163.39999389648 2025-05-15T11:11:56.000Z 163.39999389648 2025-05-15T11:11:57.000Z 163.39999389648 2025-05-15T11:11:58.000Z 163.60000610352 2025-05-15T11:11:59.000Z 163.60000610352 2025-05-15T11:12:01.000Z 163.60000610352 2025-05-15T11:12:02.000Z 163.80000305176 2025-05-15T11:12:04.000Z 163.80000305176 2025-05-15T11:12:05.000Z 163.80000305176 2025-05-15T11:12:06.000Z 163.60000610352 2025-05-15T11:12:08.000Z 163.80000305176 2025-05-15T11:12:10.000Z 163.80000305176 2025-05-15T11:12:11.000Z 163.80000305176 2025-05-15T11:12:12.000Z 164 2025-05-15T11:12:13.000Z 164 2025-05-15T11:12:14.000Z 164.19999694824 2025-05-15T11:12:15.000Z 164.19999694824 2025-05-15T11:12:18.000Z 164.19999694824 2025-05-15T11:12:19.000Z 164 2025-05-15T11:12:22.000Z 163.80000305176 2025-05-15T11:12:24.000Z 163.19999694824 2025-05-15T11:12:26.000Z 162.19999694824 2025-05-15T11:12:29.000Z 162.19999694824 2025-05-15T11:12:30.000Z 161.80000305176 2025-05-15T11:12:31.000Z 161.39999389648 2025-05-15T11:12:32.000Z 160.60000610352 2025-05-15T11:12:33.000Z 160.39999389648 2025-05-15T11:12:34.000Z 160.19999694824 2025-05-15T11:12:35.000Z 160 2025-05-15T11:12:36.000Z 160 2025-05-15T11:12:37.000Z 160 2025-05-15T11:12:38.000Z 160 2025-05-15T11:12:39.000Z 160.19999694824 2025-05-15T11:12:40.000Z 160.19999694824 2025-05-15T11:12:41.000Z 160.19999694824 2025-05-15T11:12:42.000Z 160.19999694824 2025-05-15T11:12:43.000Z 160.39999389648 2025-05-15T11:12:44.000Z 160.60000610352 2025-05-15T11:12:45.000Z 160.80000305176 2025-05-15T11:12:46.000Z 161.19999694824 2025-05-15T11:12:47.000Z 161.19999694824 2025-05-15T11:12:48.000Z 161.80000305176 2025-05-15T11:12:49.000Z 162 2025-05-15T11:12:50.000Z 162.60000610352 2025-05-15T11:12:51.000Z 163 2025-05-15T11:12:52.000Z 163 2025-05-15T11:12:53.000Z 163.39999389648 2025-05-15T11:12:54.000Z 163.60000610352 2025-05-15T11:12:56.000Z 163.80000305176 2025-05-15T11:12:57.000Z 163.80000305176 2025-05-15T11:12:58.000Z 164 2025-05-15T11:12:59.000Z 164 2025-05-15T11:13:00.000Z 164.39999389648 2025-05-15T11:13:01.000Z 164.60000610352 2025-05-15T11:13:03.000Z 164.80000305176 2025-05-15T11:13:04.000Z 165 2025-05-15T11:13:05.000Z 165 2025-05-15T11:13:06.000Z 165.19999694824 2025-05-15T11:13:07.000Z 165.19999694824 2025-05-15T11:13:08.000Z 165.19999694824 2025-05-15T11:13:09.000Z 165.60000610352 2025-05-15T11:13:10.000Z 165.60000610352 2025-05-15T11:13:11.000Z 165.60000610352 2025-05-15T11:13:12.000Z 165.80000305176 2025-05-15T11:13:13.000Z 165.80000305176 2025-05-15T11:13:14.000Z 166 2025-05-15T11:13:15.000Z 166 2025-05-15T11:13:16.000Z 166 2025-05-15T11:13:17.000Z 166 2025-05-15T11:13:18.000Z 166 2025-05-15T11:13:19.000Z 166 2025-05-15T11:13:20.000Z 166 2025-05-15T11:13:21.000Z 166 2025-05-15T11:13:22.000Z 166.19999694824 2025-05-15T11:13:23.000Z 166.19999694824 2025-05-15T11:13:24.000Z 166 2025-05-15T11:13:27.000Z 165.80000305176 2025-05-15T11:13:33.000Z 165.80000305176 2025-05-15T11:13:34.000Z 165.80000305176 2025-05-15T11:13:35.000Z 166 2025-05-15T11:13:36.000Z 166 2025-05-15T11:13:37.000Z 166 2025-05-15T11:13:38.000Z 166 2025-05-15T11:13:39.000Z 166 2025-05-15T11:13:40.000Z 166 2025-05-15T11:13:41.000Z 166 2025-05-15T11:13:42.000Z 166 2025-05-15T11:13:43.000Z 166.80000305176 2025-05-15T11:13:49.000Z 166.80000305176 2025-05-15T11:13:54.000Z 165.80000305176 2025-05-15T11:14:01.000Z 165.80000305176 2025-05-15T11:14:03.000Z 165.60000610352 2025-05-15T11:14:04.000Z 165.60000610352 2025-05-15T11:14:06.000Z 165.39999389648 2025-05-15T11:14:07.000Z 165.39999389648 2025-05-15T11:14:08.000Z 165.39999389648 2025-05-15T11:14:10.000Z 165.39999389648 2025-05-15T11:14:11.000Z 165.39999389648 2025-05-15T11:14:12.000Z 165.39999389648 2025-05-15T11:14:13.000Z 165.39999389648 2025-05-15T11:14:14.000Z 165.39999389648 2025-05-15T11:14:15.000Z 165.39999389648 2025-05-15T11:14:16.000Z 165.39999389648 2025-05-15T11:14:17.000Z 165.39999389648 2025-05-15T11:14:18.000Z 165.80000305176 2025-05-15T11:14:19.000Z 165.80000305176 2025-05-15T11:14:20.000Z 165.80000305176 2025-05-15T11:14:21.000Z 165.80000305176 2025-05-15T11:14:22.000Z 165.80000305176 2025-05-15T11:14:23.000Z 165.80000305176 2025-05-15T11:14:24.000Z 165.80000305176 2025-05-15T11:14:25.000Z 166 2025-05-15T11:14:26.000Z 166.19999694824 2025-05-15T11:14:28.000Z 166.39999389648 2025-05-15T11:14:30.000Z 167 2025-05-15T11:14:37.000Z 167.19999694824 2025-05-15T11:14:38.000Z 167.19999694824 2025-05-15T11:14:39.000Z 167.39999389648 2025-05-15T11:14:48.000Z 167.19999694824 2025-05-15T11:14:55.000Z 167 2025-05-15T11:14:56.000Z 167 2025-05-15T11:14:57.000Z 166.60000610352 2025-05-15T11:14:58.000Z 166.80000305176 2025-05-15T11:14:59.000Z 166.60000610352 2025-05-15T11:15:00.000Z 166.60000610352 2025-05-15T11:15:01.000Z 166.39999389648 2025-05-15T11:15:02.000Z 166.39999389648 2025-05-15T11:15:03.000Z 166.19999694824 2025-05-15T11:15:04.000Z 166.19999694824 2025-05-15T11:15:05.000Z 166.19999694824 2025-05-15T11:15:07.000Z 166.19999694824 2025-05-15T11:15:08.000Z 166.19999694824 2025-05-15T11:15:09.000Z 166.19999694824 2025-05-15T11:15:10.000Z 166.19999694824 2025-05-15T11:15:11.000Z 166.60000610352 2025-05-15T11:15:13.000Z 166.60000610352 2025-05-15T11:15:14.000Z 166.60000610352 2025-05-15T11:15:17.000Z 166.60000610352 2025-05-15T11:15:18.000Z 166.60000610352 2025-05-15T11:15:19.000Z 166.60000610352 2025-05-15T11:15:21.000Z 166.60000610352 2025-05-15T11:15:22.000Z 166.60000610352 2025-05-15T11:15:23.000Z 166.60000610352 2025-05-15T11:15:24.000Z 166.60000610352 2025-05-15T11:15:25.000Z 166.60000610352 2025-05-15T11:15:26.000Z 166.60000610352 2025-05-15T11:15:28.000Z 166.80000305176 2025-05-15T11:15:29.000Z 166.80000305176 2025-05-15T11:15:31.000Z 166.80000305176 2025-05-15T11:15:33.000Z 167.19999694824 2025-05-15T11:15:34.000Z 167.19999694824 2025-05-15T11:15:36.000Z 167.39999389648 2025-05-15T11:15:37.000Z 167.60000610352 2025-05-15T11:15:40.000Z 167.60000610352 2025-05-15T11:15:41.000Z 167.80000305176 2025-05-15T11:15:48.000Z 168 2025-05-15T11:15:49.000Z 168 2025-05-15T11:15:50.000Z 167.60000610352 2025-05-15T11:15:54.000Z 167.60000610352 2025-05-15T11:15:56.000Z 167.60000610352 2025-05-15T11:15:57.000Z 167.60000610352 2025-05-15T11:15:58.000Z 167.80000305176 2025-05-15T11:15:59.000Z 167.80000305176 2025-05-15T11:16:00.000Z 167.80000305176 2025-05-15T11:16:01.000Z 167.80000305176 2025-05-15T11:16:02.000Z 167.80000305176 2025-05-15T11:16:03.000Z 167.80000305176 2025-05-15T11:16:04.000Z 168 2025-05-15T11:16:05.000Z 168 2025-05-15T11:16:06.000Z 168.19999694824 2025-05-15T11:16:07.000Z 168.19999694824 2025-05-15T11:16:08.000Z 168.19999694824 2025-05-15T11:16:09.000Z 168.19999694824 2025-05-15T11:16:13.000Z 168.60000610352 2025-05-15T11:16:18.000Z 168.60000610352 2025-05-15T11:16:20.000Z 168.39999389648 2025-05-15T11:16:26.000Z 167.60000610352 2025-05-15T11:16:32.000Z 167.60000610352 2025-05-15T11:16:33.000Z 167.39999389648 2025-05-15T11:16:34.000Z 167.19999694824 2025-05-15T11:16:36.000Z 167 2025-05-15T11:16:37.000Z 166 2025-05-15T11:16:38.000Z 165.80000305176 2025-05-15T11:16:39.000Z 165.19999694824 2025-05-15T11:16:40.000Z 164.80000305176 2025-05-15T11:16:41.000Z 164.39999389648 2025-05-15T11:16:42.000Z 164.19999694824 2025-05-15T11:16:43.000Z 163.80000305176 2025-05-15T11:16:44.000Z 163.60000610352 2025-05-15T11:16:45.000Z 163.60000610352 2025-05-15T11:16:46.000Z 163.60000610352 2025-05-15T11:16:48.000Z 163.19999694824 2025-05-15T11:16:53.000Z 163 2025-05-15T11:16:54.000Z 163 2025-05-15T11:16:55.000Z 163 2025-05-15T11:16:56.000Z 161.80000305176 2025-05-15T11:16:59.000Z 160.80000305176 2025-05-15T11:17:03.000Z 160.80000305176 2025-05-15T11:17:04.000Z 160.60000610352 2025-05-15T11:17:05.000Z 160.19999694824 2025-05-15T11:17:06.000Z 159.80000305176 2025-05-15T11:17:07.000Z 159.60000610352 2025-05-15T11:17:08.000Z 159.19999694824 2025-05-15T11:17:09.000Z 159 2025-05-15T11:17:11.000Z 158.60000610352 2025-05-15T11:17:13.000Z 158.39999389648 2025-05-15T11:17:14.000Z 158.19999694824 2025-05-15T11:17:15.000Z 158 2025-05-15T11:17:16.000Z 158 2025-05-15T11:17:17.000Z 157.80000305176 2025-05-15T11:17:18.000Z 157.60000610352 2025-05-15T11:17:19.000Z 157.60000610352 2025-05-15T11:17:20.000Z 157.60000610352 2025-05-15T11:17:21.000Z 157.39999389648 2025-05-15T11:17:22.000Z 156.80000305176 2025-05-15T11:17:28.000Z 156.80000305176 2025-05-15T11:17:29.000Z 156.80000305176 2025-05-15T11:17:30.000Z 156.80000305176 2025-05-15T11:17:31.000Z 156.60000610352 2025-05-15T11:17:32.000Z 156.60000610352 2025-05-15T11:17:33.000Z 156.60000610352 2025-05-15T11:17:34.000Z 156.60000610352 2025-05-15T11:17:35.000Z 156.60000610352 2025-05-15T11:17:36.000Z 156.60000610352 2025-05-15T11:17:37.000Z 156.60000610352 2025-05-15T11:17:38.000Z 156.60000610352 2025-05-15T11:17:39.000Z 156.60000610352 2025-05-15T11:17:40.000Z 156.80000305176 2025-05-15T11:17:42.000Z 156.80000305176 2025-05-15T11:17:46.000Z 156.80000305176 2025-05-15T11:17:47.000Z 157 2025-05-15T11:17:48.000Z 157.60000610352 2025-05-15T11:17:55.000Z 157.80000305176 2025-05-15T11:17:56.000Z 157.80000305176 2025-05-15T11:17:58.000Z 157.80000305176 2025-05-15T11:17:59.000Z 157.80000305176 2025-05-15T11:18:01.000Z 158 2025-05-15T11:18:02.000Z 158 2025-05-15T11:18:03.000Z 158.19999694824 2025-05-15T11:18:04.000Z 158.19999694824 2025-05-15T11:18:05.000Z 158.19999694824 2025-05-15T11:18:06.000Z 158.19999694824 2025-05-15T11:18:09.000Z 158.19999694824 2025-05-15T11:18:10.000Z 159 2025-05-15T11:18:16.000Z 159.19999694824 2025-05-15T11:18:17.000Z 159.19999694824 2025-05-15T11:18:18.000Z 159.39999389648 2025-05-15T11:18:19.000Z 159.39999389648 2025-05-15T11:18:20.000Z 159.39999389648 2025-05-15T11:18:21.000Z 159.39999389648 2025-05-15T11:18:22.000Z 160 2025-05-15T11:18:25.000Z 160 2025-05-15T11:18:26.000Z 159.80000305176 2025-05-15T11:18:30.000Z 160 2025-05-15T11:18:33.000Z 159.80000305176 2025-05-15T11:18:39.000Z 159.80000305176 2025-05-15T11:18:40.000Z 159.80000305176 2025-05-15T11:18:41.000Z 159.80000305176 2025-05-15T11:18:42.000Z 159.80000305176 2025-05-15T11:18:43.000Z 159.80000305176 2025-05-15T11:18:44.000Z 159.80000305176 2025-05-15T11:18:47.000Z 160 2025-05-15T11:18:49.000Z 160 2025-05-15T11:18:50.000Z 160 2025-05-15T11:18:52.000Z 160.19999694824 2025-05-15T11:18:55.000Z 160 2025-05-15T11:18:59.000Z 160 2025-05-15T11:19:00.000Z 160 2025-05-15T11:19:01.000Z 160 2025-05-15T11:19:02.000Z 159.80000305176 2025-05-15T11:19:03.000Z 159.80000305176 2025-05-15T11:19:04.000Z 159.80000305176 2025-05-15T11:19:05.000Z 159.60000610352 2025-05-15T11:19:10.000Z 159.39999389648 2025-05-15T11:19:12.000Z 159.39999389648 2025-05-15T11:19:13.000Z 159.39999389648 2025-05-15T11:19:14.000Z 159.39999389648 2025-05-15T11:19:15.000Z 159.39999389648 2025-05-15T11:19:16.000Z 159.39999389648 2025-05-15T11:19:17.000Z 159.39999389648 2025-05-15T11:19:18.000Z 159.39999389648 2025-05-15T11:19:19.000Z 159.39999389648 2025-05-15T11:19:20.000Z 159.60000610352 2025-05-15T11:19:21.000Z 159.60000610352 2025-05-15T11:19:22.000Z 160.39999389648 2025-05-15T11:19:28.000Z 160.39999389648 2025-05-15T11:19:29.000Z 160.39999389648 2025-05-15T11:19:30.000Z 161 2025-05-15T11:19:35.000Z 161 2025-05-15T11:19:36.000Z 161.19999694824 2025-05-15T11:19:37.000Z 161.19999694824 2025-05-15T11:19:38.000Z 161.39999389648 2025-05-15T11:19:39.000Z 161.60000610352 2025-05-15T11:19:40.000Z 161.60000610352 2025-05-15T11:19:41.000Z 161.80000305176 2025-05-15T11:19:43.000Z 161.80000305176 2025-05-15T11:19:44.000Z 162 2025-05-15T11:19:45.000Z 162.19999694824 2025-05-15T11:19:46.000Z 162.19999694824 2025-05-15T11:19:47.000Z 163.19999694824 2025-05-15T11:19:52.000Z 163.39999389648 2025-05-15T11:19:53.000Z 163.60000610352 2025-05-15T11:19:55.000Z 163.80000305176 2025-05-15T11:19:56.000Z 163.80000305176 2025-05-15T11:19:57.000Z 164 2025-05-15T11:19:58.000Z 164 2025-05-15T11:19:59.000Z 164 2025-05-15T11:20:00.000Z 164.19999694824 2025-05-15T11:20:01.000Z 164.60000610352 2025-05-15T11:20:02.000Z 164.60000610352 2025-05-15T11:20:03.000Z 164.60000610352 2025-05-15T11:20:04.000Z 164.60000610352 2025-05-15T11:20:05.000Z 164.60000610352 2025-05-15T11:20:06.000Z 164.60000610352 2025-05-15T11:20:07.000Z 164.60000610352 2025-05-15T11:20:08.000Z 164.60000610352 2025-05-15T11:20:09.000Z 164.60000610352 2025-05-15T11:20:10.000Z 164.80000305176 2025-05-15T11:20:12.000Z 164.60000610352 2025-05-15T11:20:13.000Z 164.39999389648 2025-05-15T11:20:14.000Z 164.39999389648 2025-05-15T11:20:15.000Z 164.39999389648 2025-05-15T11:20:16.000Z 164.39999389648 2025-05-15T11:20:17.000Z 164.39999389648 2025-05-15T11:20:18.000Z 164.39999389648 2025-05-15T11:20:19.000Z 163.80000305176 2025-05-15T11:20:24.000Z 163.39999389648 2025-05-15T11:20:25.000Z 163.39999389648 2025-05-15T11:20:26.000Z 163.19999694824 2025-05-15T11:20:28.000Z 163 2025-05-15T11:20:29.000Z 163 2025-05-15T11:20:30.000Z 162.80000305176 2025-05-15T11:20:31.000Z 162.60000610352 2025-05-15T11:20:33.000Z 162.60000610352 2025-05-15T11:20:34.000Z 162.60000610352 2025-05-15T11:20:35.000Z 162.39999389648 2025-05-15T11:20:36.000Z 162.39999389648 2025-05-15T11:20:37.000Z 162 2025-05-15T11:20:38.000Z 161.80000305176 2025-05-15T11:20:40.000Z 161.80000305176 2025-05-15T11:20:41.000Z 161.60000610352 2025-05-15T11:20:42.000Z 161.60000610352 2025-05-15T11:20:43.000Z 161.60000610352 2025-05-15T11:20:44.000Z 161.39999389648 2025-05-15T11:20:45.000Z 161.19999694824 2025-05-15T11:20:46.000Z 161.19999694824 2025-05-15T11:20:47.000Z 161.19999694824 2025-05-15T11:20:48.000Z 161.19999694824 2025-05-15T11:20:57.000Z 161.19999694824 2025-05-15T11:20:58.000Z 161.19999694824 2025-05-15T11:20:59.000Z 161.19999694824 2025-05-15T11:21:00.000Z 161 2025-05-15T11:21:02.000Z 161 2025-05-15T11:21:06.000Z 161 2025-05-15T11:21:07.000Z 161 2025-05-15T11:21:08.000Z 160.80000305176 2025-05-15T11:21:11.000Z 160.80000305176 2025-05-15T11:21:12.000Z 160.60000610352 2025-05-15T11:21:24.000Z 160.60000610352 2025-05-15T11:21:26.000Z 160.60000610352 2025-05-15T11:21:27.000Z 160.60000610352 2025-05-15T11:21:28.000Z 160.60000610352 2025-05-15T11:21:29.000Z 160.60000610352 2025-05-15T11:21:30.000Z 160.60000610352 2025-05-15T11:21:31.000Z 160.60000610352 2025-05-15T11:21:32.000Z 160.60000610352 2025-05-15T11:21:33.000Z 160.60000610352 2025-05-15T11:21:34.000Z 160.80000305176 2025-05-15T11:21:36.000Z 160.80000305176 2025-05-15T11:21:37.000Z 160.60000610352 2025-05-15T11:21:38.000Z 160.80000305176 2025-05-15T11:21:39.000Z 160.80000305176 2025-05-15T11:21:40.000Z 160.80000305176 2025-05-15T11:21:43.000Z 160.80000305176 2025-05-15T11:21:44.000Z 160.60000610352 2025-05-15T11:21:45.000Z 160.60000610352 2025-05-15T11:21:46.000Z 160.60000610352 2025-05-15T11:21:47.000Z 160.60000610352 2025-05-15T11:21:48.000Z 160.39999389648 2025-05-15T11:21:49.000Z 160.19999694824 2025-05-15T11:21:52.000Z 160.19999694824 2025-05-15T11:21:54.000Z 160.19999694824 2025-05-15T11:21:55.000Z 160.19999694824 2025-05-15T11:21:56.000Z 160.19999694824 2025-05-15T11:21:57.000Z 160.19999694824 2025-05-15T11:21:58.000Z 160.19999694824 2025-05-15T11:21:59.000Z 160.39999389648 2025-05-15T11:22:02.000Z 160.60000610352 2025-05-15T11:22:03.000Z 160.60000610352 2025-05-15T11:22:04.000Z 160.60000610352 2025-05-15T11:22:07.000Z 160.60000610352 2025-05-15T11:22:08.000Z 160.80000305176 2025-05-15T11:22:09.000Z 160.60000610352 2025-05-15T11:22:11.000Z 160.80000305176 2025-05-15T11:22:12.000Z 160.39999389648 2025-05-15T11:22:29.000Z 160.39999389648 2025-05-15T11:22:31.000Z 160.39999389648 2025-05-15T11:22:34.000Z 160.39999389648 2025-05-15T11:22:36.000Z 160.39999389648 2025-05-15T11:22:37.000Z 160.39999389648 2025-05-15T11:22:39.000Z 160.39999389648 2025-05-15T11:22:40.000Z 160.60000610352 2025-05-15T11:22:41.000Z 160.60000610352 2025-05-15T11:22:42.000Z 160.39999389648 2025-05-15T11:22:43.000Z 160.19999694824 2025-05-15T11:22:46.000Z 159.60000610352 2025-05-15T11:23:12.000Z 159.60000610352 2025-05-15T11:23:13.000Z 159.60000610352 2025-05-15T11:23:17.000Z 159.19999694824 2025-05-15T11:23:20.000Z 159.19999694824 2025-05-15T11:23:21.000Z 159.19999694824 2025-05-15T11:23:22.000Z 159.19999694824 2025-05-15T11:23:23.000Z 159 2025-05-15T11:23:38.000Z 159.19999694824 2025-05-15T11:23:40.000Z 159.19999694824 2025-05-15T11:23:41.000Z 159.19999694824 2025-05-15T11:23:42.000Z 159.39999389648 2025-05-15T11:23:46.000Z 159.39999389648 2025-05-15T11:23:47.000Z 159.19999694824 2025-05-15T11:23:48.000Z 159.19999694824 2025-05-15T11:23:49.000Z 159 2025-05-15T11:24:08.000Z 159 2025-05-15T11:24:09.000Z 159 2025-05-15T11:24:10.000Z 159 2025-05-15T11:24:14.000Z 159 2025-05-15T11:24:15.000Z 159 2025-05-15T11:24:16.000Z 159 2025-05-15T11:24:17.000Z 159 2025-05-15T11:24:19.000Z 159 2025-05-15T11:24:20.000Z 159 2025-05-15T11:24:21.000Z 159.19999694824 2025-05-15T11:24:22.000Z 159.19999694824 2025-05-15T11:24:23.000Z 159.19999694824 2025-05-15T11:24:24.000Z 159.19999694824 2025-05-15T11:24:25.000Z 159.39999389648 2025-05-15T11:24:26.000Z 159.39999389648 2025-05-15T11:24:27.000Z 159.60000610352 2025-05-15T11:24:29.000Z 159.60000610352 2025-05-15T11:24:40.000Z 159.60000610352 2025-05-15T11:24:41.000Z 159.60000610352 2025-05-15T11:24:42.000Z 159.60000610352 2025-05-15T11:24:43.000Z 159.60000610352 2025-05-15T11:24:45.000Z 159.60000610352 2025-05-15T11:24:46.000Z 159.60000610352 2025-05-15T11:24:47.000Z 159.60000610352 2025-05-15T11:24:48.000Z 159.60000610352 2025-05-15T11:24:49.000Z 159.39999389648 2025-05-15T11:24:50.000Z 159.39999389648 2025-05-15T11:24:51.000Z 159.60000610352 2025-05-15T11:24:52.000Z 159.60000610352 2025-05-15T11:24:53.000Z 159.60000610352 2025-05-15T11:24:54.000Z 159.60000610352 2025-05-15T11:24:55.000Z 159.60000610352 2025-05-15T11:24:56.000Z 159.60000610352 2025-05-15T11:24:57.000Z 159.60000610352 2025-05-15T11:24:58.000Z 159.60000610352 2025-05-15T11:24:59.000Z 159.60000610352 2025-05-15T11:25:00.000Z 159.39999389648 2025-05-15T11:25:01.000Z 159.39999389648 2025-05-15T11:25:02.000Z 159.39999389648 2025-05-15T11:25:03.000Z 159.39999389648 2025-05-15T11:25:04.000Z 159.19999694824 2025-05-15T11:25:06.000Z 159.19999694824 2025-05-15T11:25:07.000Z 159.19999694824 2025-05-15T11:25:08.000Z 159.39999389648 2025-05-15T11:25:09.000Z 159.39999389648 2025-05-15T11:25:10.000Z 159.39999389648 2025-05-15T11:25:12.000Z 159.39999389648 2025-05-15T11:25:13.000Z 159.39999389648 2025-05-15T11:25:14.000Z 159.60000610352 2025-05-15T11:25:15.000Z 159.60000610352 2025-05-15T11:25:16.000Z 159.60000610352 2025-05-15T11:25:20.000Z 159.60000610352 2025-05-15T11:25:21.000Z 159.60000610352 2025-05-15T11:25:22.000Z 159.60000610352 2025-05-15T11:25:23.000Z 159.60000610352 2025-05-15T11:25:24.000Z 159.60000610352 2025-05-15T11:25:25.000Z 159.60000610352 2025-05-15T11:25:26.000Z 159.60000610352 2025-05-15T11:25:28.000Z 159.60000610352 2025-05-15T11:25:29.000Z 159.60000610352 2025-05-15T11:25:30.000Z 159.80000305176 2025-05-15T11:25:33.000Z 160 2025-05-15T11:25:34.000Z 159.80000305176 2025-05-15T11:25:40.000Z 159.60000610352 2025-05-15T11:25:41.000Z 159.19999694824 2025-05-15T11:25:45.000Z 158.80000305176 2025-05-15T11:25:47.000Z 158.39999389648 2025-05-15T11:26:16.000Z 158.60000610352 2025-05-15T11:26:17.000Z 158.60000610352 2025-05-15T11:26:18.000Z 158.39999389648 2025-05-15T11:26:21.000Z 158.39999389648 2025-05-15T11:26:23.000Z 158.19999694824 2025-05-15T11:26:24.000Z 158 2025-05-15T11:26:26.000Z 158 2025-05-15T11:26:27.000Z 158 2025-05-15T11:26:28.000Z 157.80000305176 2025-05-15T11:26:30.000Z 157.60000610352 2025-05-15T11:26:32.000Z 157.39999389648 2025-05-15T11:26:33.000Z 157.39999389648 2025-05-15T11:26:35.000Z 157.39999389648 2025-05-15T11:26:36.000Z 157.19999694824 2025-05-15T11:26:37.000Z 157.19999694824 2025-05-15T11:26:38.000Z 157 2025-05-15T11:26:40.000Z 156.60000610352 2025-05-15T11:26:43.000Z 156.60000610352 2025-05-15T11:26:45.000Z 156.39999389648 2025-05-15T11:26:46.000Z 156.39999389648 2025-05-15T11:26:47.000Z 156.19999694824 2025-05-15T11:26:48.000Z 156.19999694824 2025-05-15T11:26:49.000Z 156.19999694824 2025-05-15T11:26:50.000Z 156 2025-05-15T11:26:51.000Z 156 2025-05-15T11:26:52.000Z 156 2025-05-15T11:26:53.000Z 156.19999694824 2025-05-15T11:26:54.000Z 156.19999694824 2025-05-15T11:26:55.000Z 156.19999694824 2025-05-15T11:26:56.000Z 156.39999389648 2025-05-15T11:26:57.000Z 156.39999389648 2025-05-15T11:26:58.000Z 156.39999389648 2025-05-15T11:26:59.000Z 157 2025-05-15T11:27:01.000Z 157.39999389648 2025-05-15T11:27:02.000Z 157.80000305176 2025-05-15T11:27:03.000Z 158 2025-05-15T11:27:04.000Z 158.19999694824 2025-05-15T11:27:05.000Z 158.60000610352 2025-05-15T11:27:06.000Z 159.19999694824 2025-05-15T11:27:09.000Z 159.39999389648 2025-05-15T11:27:10.000Z 159.60000610352 2025-05-15T11:27:11.000Z 160.19999694824 2025-05-15T11:27:13.000Z 160.19999694824 2025-05-15T11:27:14.000Z 160.60000610352 2025-05-15T11:27:15.000Z 160.80000305176 2025-05-15T11:27:16.000Z 160.80000305176 2025-05-15T11:27:17.000Z 161 2025-05-15T11:27:18.000Z 161.19999694824 2025-05-15T11:27:19.000Z 161.39999389648 2025-05-15T11:27:20.000Z 161.19999694824 2025-05-15T11:27:21.000Z 161.60000610352 2025-05-15T11:27:22.000Z 161.60000610352 2025-05-15T11:27:23.000Z 161.80000305176 2025-05-15T11:27:24.000Z 162 2025-05-15T11:27:25.000Z 162.19999694824 2025-05-15T11:27:26.000Z 162.19999694824 2025-05-15T11:27:27.000Z 162.39999389648 2025-05-15T11:27:28.000Z 162.39999389648 2025-05-15T11:27:29.000Z 162.60000610352 2025-05-15T11:27:30.000Z 162.60000610352 2025-05-15T11:27:31.000Z 162.60000610352 2025-05-15T11:27:32.000Z 162.80000305176 2025-05-15T11:27:33.000Z 162.80000305176 2025-05-15T11:27:34.000Z 162.80000305176 2025-05-15T11:27:35.000Z 162.80000305176 2025-05-15T11:27:36.000Z 162.80000305176 2025-05-15T11:27:37.000Z 162.80000305176 2025-05-15T11:27:38.000Z 163 2025-05-15T11:27:39.000Z 163 2025-05-15T11:27:40.000Z 163 2025-05-15T11:27:41.000Z 163.19999694824 2025-05-15T11:27:42.000Z 163.19999694824 2025-05-15T11:27:43.000Z 163.19999694824 2025-05-15T11:27:44.000Z 163.39999389648 2025-05-15T11:27:45.000Z 163.39999389648 2025-05-15T11:27:46.000Z 163.39999389648 2025-05-15T11:27:47.000Z 163.19999694824 2025-05-15T11:27:48.000Z 163 2025-05-15T11:28:06.000Z 163 2025-05-15T11:28:07.000Z 163.19999694824 2025-05-15T11:28:08.000Z 163.19999694824 2025-05-15T11:28:14.000Z 163 2025-05-15T11:28:16.000Z 162.80000305176 2025-05-15T11:28:19.000Z 162.60000610352 2025-05-15T11:28:20.000Z 162 2025-05-15T11:28:23.000Z 161.80000305176 2025-05-15T11:28:24.000Z 161.80000305176 2025-05-15T11:28:25.000Z 161.60000610352 2025-05-15T11:28:26.000Z 161.60000610352 2025-05-15T11:28:27.000Z 161.39999389648 2025-05-15T11:28:28.000Z 161.60000610352 2025-05-15T11:28:29.000Z 161.19999694824 2025-05-15T11:28:31.000Z 161.19999694824 2025-05-15T11:28:33.000Z 161.19999694824 2025-05-15T11:28:35.000Z 161 2025-05-15T11:28:36.000Z 161 2025-05-15T11:28:37.000Z 161 2025-05-15T11:28:38.000Z 161 2025-05-15T11:28:39.000Z 161 2025-05-15T11:28:40.000Z 161 2025-05-15T11:28:41.000Z 161 2025-05-15T11:28:42.000Z 161 2025-05-15T11:28:43.000Z 161 2025-05-15T11:28:46.000Z 161 2025-05-15T11:28:47.000Z 161 2025-05-15T11:28:48.000Z 160.60000610352 2025-05-15T11:28:49.000Z 160.60000610352 2025-05-15T11:28:50.000Z 160.60000610352 2025-05-15T11:28:51.000Z 160.60000610352 2025-05-15T11:28:52.000Z 160.39999389648 2025-05-15T11:28:56.000Z 160.60000610352 2025-05-15T11:28:58.000Z 160.60000610352 2025-05-15T11:28:59.000Z 160.80000305176 2025-05-15T11:29:00.000Z 160.80000305176 2025-05-15T11:29:01.000Z 160.80000305176 2025-05-15T11:29:02.000Z 160.80000305176 2025-05-15T11:29:03.000Z 160.60000610352 2025-05-15T11:29:05.000Z 160.80000305176 2025-05-15T11:29:07.000Z 160.80000305176 2025-05-15T11:29:08.000Z 160.80000305176 2025-05-15T11:29:09.000Z 160.80000305176 2025-05-15T11:29:10.000Z 160.80000305176 2025-05-15T11:29:11.000Z 160.80000305176 2025-05-15T11:29:12.000Z 160.80000305176 2025-05-15T11:29:13.000Z 160.60000610352 2025-05-15T11:29:14.000Z 160.60000610352 2025-05-15T11:29:15.000Z 160.80000305176 2025-05-15T11:29:16.000Z 160.60000610352 2025-05-15T11:29:18.000Z 160.60000610352 2025-05-15T11:29:19.000Z 160.60000610352 2025-05-15T11:29:20.000Z 160.60000610352 2025-05-15T11:29:21.000Z 160.39999389648 2025-05-15T11:29:23.000Z 160.39999389648 2025-05-15T11:29:24.000Z 160.80000305176 2025-05-15T11:29:25.000Z 160.80000305176 2025-05-15T11:29:26.000Z 161 2025-05-15T11:29:27.000Z 161 2025-05-15T11:29:32.000Z 161 2025-05-15T11:29:33.000Z 161 2025-05-15T11:29:34.000Z 161 2025-05-15T11:29:35.000Z 160.80000305176 2025-05-15T11:29:36.000Z 160.80000305176 2025-05-15T11:29:37.000Z 160.80000305176 2025-05-15T11:29:47.000Z 160.80000305176 2025-05-15T11:29:48.000Z 161 2025-05-15T11:29:49.000Z 161.39999389648 2025-05-15T11:29:52.000Z 161.39999389648 2025-05-15T11:29:55.000Z 161.39999389648 2025-05-15T11:29:56.000Z 161.39999389648 2025-05-15T11:29:57.000Z 161.39999389648 2025-05-15T11:29:58.000Z 161.39999389648 2025-05-15T11:30:01.000Z 161.39999389648 2025-05-15T11:30:05.000Z 161.60000610352 2025-05-15T11:30:06.000Z 161.60000610352 2025-05-15T11:30:07.000Z 161.80000305176 2025-05-15T11:30:08.000Z 162.19999694824 2025-05-15T11:30:10.000Z 162.19999694824 2025-05-15T11:30:12.000Z 162.39999389648 2025-05-15T11:30:13.000Z 162.39999389648 2025-05-15T11:30:14.000Z 162.39999389648 2025-05-15T11:30:18.000Z 162.39999389648 2025-05-15T11:30:21.000Z 162.60000610352 2025-05-15T11:30:22.000Z 162.60000610352 2025-05-15T11:30:23.000Z 162.60000610352 2025-05-15T11:30:24.000Z 162.60000610352 2025-05-15T11:30:26.000Z 162.60000610352 2025-05-15T11:30:29.000Z 162.60000610352 2025-05-15T11:30:30.000Z 162.39999389648 2025-05-15T11:30:31.000Z 162.39999389648 2025-05-15T11:30:32.000Z 162.39999389648 2025-05-15T11:30:34.000Z 162.19999694824 2025-05-15T11:30:35.000Z 162.19999694824 2025-05-15T11:30:36.000Z 162.19999694824 2025-05-15T11:30:37.000Z 162.19999694824 2025-05-15T11:30:40.000Z 162 2025-05-15T11:30:43.000Z 162 2025-05-15T11:30:44.000Z 162.19999694824 2025-05-15T11:30:45.000Z 162.19999694824 2025-05-15T11:30:46.000Z 162 2025-05-15T11:30:47.000Z 162 2025-05-15T11:30:48.000Z 162 2025-05-15T11:30:50.000Z 162.19999694824 2025-05-15T11:30:51.000Z 162.19999694824 2025-05-15T11:30:52.000Z 162 2025-05-15T11:30:53.000Z 162 2025-05-15T11:30:55.000Z 161.80000305176 2025-05-15T11:30:56.000Z 161.80000305176 2025-05-15T11:30:57.000Z 161.80000305176 2025-05-15T11:30:59.000Z 161.80000305176 2025-05-15T11:31:01.000Z 162 2025-05-15T11:31:02.000Z 161.80000305176 2025-05-15T11:31:03.000Z 161.80000305176 2025-05-15T11:31:05.000Z 162.19999694824 2025-05-15T11:31:06.000Z 162.39999389648 2025-05-15T11:31:08.000Z 162.39999389648 2025-05-15T11:31:10.000Z 162.39999389648 2025-05-15T11:31:11.000Z 162.39999389648 2025-05-15T11:31:12.000Z 162.39999389648 2025-05-15T11:31:14.000Z 162.19999694824 2025-05-15T11:31:15.000Z 162.19999694824 2025-05-15T11:31:16.000Z 162.19999694824 2025-05-15T11:31:17.000Z 162.19999694824 2025-05-15T11:31:18.000Z 162.19999694824 2025-05-15T11:31:20.000Z 162.19999694824 2025-05-15T11:31:21.000Z 162.19999694824 2025-05-15T11:31:22.000Z 162.39999389648 2025-05-15T11:31:24.000Z 162.39999389648 2025-05-15T11:31:26.000Z 162.39999389648 2025-05-15T11:31:28.000Z 162.60000610352 2025-05-15T11:31:29.000Z 162.60000610352 2025-05-15T11:31:31.000Z 162.60000610352 2025-05-15T11:31:32.000Z 162.80000305176 2025-05-15T11:31:34.000Z 162.80000305176 2025-05-15T11:31:35.000Z 162.80000305176 2025-05-15T11:31:36.000Z 162.80000305176 2025-05-15T11:31:37.000Z 163.19999694824 2025-05-15T11:31:38.000Z 163.19999694824 2025-05-15T11:31:39.000Z 163.39999389648 2025-05-15T11:31:41.000Z 163.39999389648 2025-05-15T11:31:42.000Z 163.39999389648 2025-05-15T11:31:44.000Z 163.39999389648 2025-05-15T11:31:45.000Z 163.39999389648 2025-05-15T11:31:46.000Z 163.39999389648 2025-05-15T11:31:47.000Z 163.19999694824 2025-05-15T11:31:51.000Z 163 2025-05-15T11:31:52.000Z 163 2025-05-15T11:31:53.000Z 162.80000305176 2025-05-15T11:31:54.000Z 162.80000305176 2025-05-15T11:31:55.000Z 162.80000305176 2025-05-15T11:31:56.000Z 162.80000305176 2025-05-15T11:31:57.000Z 162.80000305176 2025-05-15T11:31:58.000Z 162.80000305176 2025-05-15T11:31:59.000Z 163.19999694824 2025-05-15T11:32:02.000Z 163.19999694824 2025-05-15T11:32:03.000Z 163.19999694824 2025-05-15T11:32:04.000Z 163 2025-05-15T11:32:06.000Z 163 2025-05-15T11:32:08.000Z 163 2025-05-15T11:32:09.000Z 163 2025-05-15T11:32:10.000Z 163 2025-05-15T11:32:12.000Z 163 2025-05-15T11:32:14.000Z 163 2025-05-15T11:32:15.000Z 163 2025-05-15T11:32:16.000Z 163 2025-05-15T11:32:17.000Z 163 2025-05-15T11:32:18.000Z 163 2025-05-15T11:32:20.000Z 162.80000305176 2025-05-15T11:32:21.000Z 162.80000305176 2025-05-15T11:32:22.000Z 162.80000305176 2025-05-15T11:32:23.000Z 162.80000305176 2025-05-15T11:32:24.000Z 162.80000305176 2025-05-15T11:32:25.000Z 162.80000305176 2025-05-15T11:32:26.000Z 162.60000610352 2025-05-15T11:32:27.000Z 162.60000610352 2025-05-15T11:32:28.000Z 162.60000610352 2025-05-15T11:32:29.000Z 162.60000610352 2025-05-15T11:32:30.000Z 162.60000610352 2025-05-15T11:32:31.000Z 162.60000610352 2025-05-15T11:32:32.000Z 162.60000610352 2025-05-15T11:32:33.000Z 162.60000610352 2025-05-15T11:32:34.000Z 162.60000610352 2025-05-15T11:32:35.000Z 162.80000305176 2025-05-15T11:32:36.000Z 162.80000305176 2025-05-15T11:32:37.000Z 162.80000305176 2025-05-15T11:32:38.000Z 162.60000610352 2025-05-15T11:32:39.000Z 162.60000610352 2025-05-15T11:32:40.000Z 162.60000610352 2025-05-15T11:32:41.000Z 162.80000305176 2025-05-15T11:32:42.000Z 162.80000305176 2025-05-15T11:32:43.000Z 162.80000305176 2025-05-15T11:32:44.000Z 162.80000305176 2025-05-15T11:32:45.000Z 162.80000305176 2025-05-15T11:32:46.000Z 162.80000305176 2025-05-15T11:32:47.000Z 163 2025-05-15T11:32:48.000Z 163.19999694824 2025-05-15T11:32:49.000Z 163.39999389648 2025-05-15T11:32:50.000Z 163.39999389648 2025-05-15T11:32:51.000Z 163.60000610352 2025-05-15T11:32:52.000Z 163.80000305176 2025-05-15T11:32:53.000Z 163.80000305176 2025-05-15T11:32:54.000Z 163.80000305176 2025-05-15T11:32:55.000Z 164 2025-05-15T11:32:56.000Z 164.39999389648 2025-05-15T11:32:57.000Z 164.60000610352 2025-05-15T11:32:58.000Z 164.80000305176 2025-05-15T11:32:59.000Z 165.19999694824 2025-05-15T11:33:00.000Z 165.39999389648 2025-05-15T11:33:02.000Z 165.80000305176 2025-05-15T11:33:05.000Z 165.80000305176 2025-05-15T11:33:06.000Z 166 2025-05-15T11:33:07.000Z 166.19999694824 2025-05-15T11:33:08.000Z 166.39999389648 2025-05-15T11:33:09.000Z 166.39999389648 2025-05-15T11:33:10.000Z 166.39999389648 2025-05-15T11:33:11.000Z 166.39999389648 2025-05-15T11:33:12.000Z 166.60000610352 2025-05-15T11:33:13.000Z 166.60000610352 2025-05-15T11:33:14.000Z 166.80000305176 2025-05-15T11:33:15.000Z 166.80000305176 2025-05-15T11:33:16.000Z 167 2025-05-15T11:33:17.000Z 167.19999694824 2025-05-15T11:33:18.000Z 167.19999694824 2025-05-15T11:33:19.000Z 167.19999694824 2025-05-15T11:33:20.000Z 167.19999694824 2025-05-15T11:33:21.000Z 167.39999389648 2025-05-15T11:33:22.000Z 167.39999389648 2025-05-15T11:33:23.000Z 167.60000610352 2025-05-15T11:33:24.000Z 167.60000610352 2025-05-15T11:33:25.000Z 167.60000610352 2025-05-15T11:33:26.000Z 167.80000305176 2025-05-15T11:33:27.000Z 168 2025-05-15T11:33:28.000Z 168.19999694824 2025-05-15T11:33:29.000Z 168.19999694824 2025-05-15T11:33:30.000Z 168.19999694824 2025-05-15T11:33:31.000Z 168.39999389648 2025-05-15T11:33:32.000Z 168.39999389648 2025-05-15T11:33:33.000Z 168.39999389648 2025-05-15T11:33:34.000Z 168.19999694824 2025-05-15T11:33:35.000Z 168.39999389648 2025-05-15T11:33:36.000Z 168.19999694824 2025-05-15T11:33:37.000Z 168.19999694824 2025-05-15T11:33:39.000Z 168.19999694824 2025-05-15T11:33:40.000Z 168.19999694824 2025-05-15T11:33:44.000Z 168.19999694824 2025-05-15T11:33:46.000Z 168.19999694824 2025-05-15T11:33:47.000Z 168.19999694824 2025-05-15T11:33:48.000Z 168.39999389648 2025-05-15T11:33:50.000Z 168.19999694824 2025-05-15T11:33:51.000Z 167.80000305176 2025-05-15T11:33:56.000Z 167.19999694824 2025-05-15T11:33:59.000Z 167 2025-05-15T11:34:00.000Z 166.60000610352 2025-05-15T11:34:01.000Z 165.80000305176 2025-05-15T11:34:04.000Z 165 2025-05-15T11:34:06.000Z 164.19999694824 2025-05-15T11:34:08.000Z 163.60000610352 2025-05-15T11:34:10.000Z 163 2025-05-15T11:34:11.000Z 162 2025-05-15T11:34:13.000Z 161.39999389648 2025-05-15T11:34:14.000Z 160.60000610352 2025-05-15T11:34:15.000Z 160.39999389648 2025-05-15T11:34:16.000Z 160 2025-05-15T11:34:19.000Z 159.80000305176 2025-05-15T11:34:20.000Z 159.39999389648 2025-05-15T11:34:21.000Z 159 2025-05-15T11:34:22.000Z 158.60000610352 2025-05-15T11:34:23.000Z 158.39999389648 2025-05-15T11:34:24.000Z 158.19999694824 2025-05-15T11:34:25.000Z 158.19999694824 2025-05-15T11:34:26.000Z 158.19999694824 2025-05-15T11:34:27.000Z 158 2025-05-15T11:34:28.000Z 158 2025-05-15T11:34:29.000Z 157.60000610352 2025-05-15T11:34:30.000Z 157.39999389648 2025-05-15T11:34:31.000Z 157.19999694824 2025-05-15T11:34:32.000Z 156.80000305176 2025-05-15T11:34:33.000Z 156.60000610352 2025-05-15T11:34:34.000Z 156.19999694824 2025-05-15T11:34:35.000Z 156.19999694824 2025-05-15T11:34:36.000Z 156 2025-05-15T11:34:37.000Z 156 2025-05-15T11:34:38.000Z 155.80000305176 2025-05-15T11:34:39.000Z 155.80000305176 2025-05-15T11:34:40.000Z 155.60000610352 2025-05-15T11:34:41.000Z 155.39999389648 2025-05-15T11:34:42.000Z 155.39999389648 2025-05-15T11:34:43.000Z 155.39999389648 2025-05-15T11:34:44.000Z 155.39999389648 2025-05-15T11:34:45.000Z 155.19999694824 2025-05-15T11:34:47.000Z 155 2025-05-15T11:34:48.000Z 155 2025-05-15T11:34:49.000Z 155 2025-05-15T11:34:50.000Z 154.60000610352 2025-05-15T11:34:53.000Z 154.80000305176 2025-05-15T11:34:54.000Z 154.80000305176 2025-05-15T11:34:55.000Z 154.60000610352 2025-05-15T11:34:56.000Z 154.60000610352 2025-05-15T11:34:57.000Z 154.39999389648 2025-05-15T11:34:58.000Z 154.19999694824 2025-05-15T11:34:59.000Z 154 2025-05-15T11:35:00.000Z 154 2025-05-15T11:35:01.000Z 153.80000305176 2025-05-15T11:35:02.000Z 153.60000610352 2025-05-15T11:35:03.000Z 153.39999389648 2025-05-15T11:35:04.000Z 153.39999389648 2025-05-15T11:35:05.000Z 153.39999389648 2025-05-15T11:35:06.000Z 153.19999694824 2025-05-15T11:35:07.000Z 153.19999694824 2025-05-15T11:35:08.000Z 153.19999694824 2025-05-15T11:35:09.000Z 153.19999694824 2025-05-15T11:35:10.000Z 153.19999694824 2025-05-15T11:35:11.000Z 153.19999694824 2025-05-15T11:35:13.000Z 153.19999694824 2025-05-15T11:35:14.000Z 153.39999389648 2025-05-15T11:35:15.000Z 153 2025-05-15T11:35:18.000Z 153 2025-05-15T11:35:19.000Z 152.60000610352 2025-05-15T11:35:20.000Z 152.19999694824 2025-05-15T11:35:21.000Z 151.60000610352 2025-05-15T11:35:22.000Z 151.39999389648 2025-05-15T11:35:23.000Z 151 2025-05-15T11:35:24.000Z 150.80000305176 2025-05-15T11:35:26.000Z 150.60000610352 2025-05-15T11:35:27.000Z 150.39999389648 2025-05-15T11:35:29.000Z 150.19999694824 2025-05-15T11:35:30.000Z 150.19999694824 2025-05-15T11:35:31.000Z 150.19999694824 2025-05-15T11:35:32.000Z 150.19999694824 2025-05-15T11:35:33.000Z 150.19999694824 2025-05-15T11:35:34.000Z 150.19999694824 2025-05-15T11:35:35.000Z 150.19999694824 2025-05-15T11:35:36.000Z 150.19999694824 2025-05-15T11:35:37.000Z 150.39999389648 2025-05-15T11:35:38.000Z 150.39999389648 2025-05-15T11:35:39.000Z 150.60000610352 2025-05-15T11:35:40.000Z 150.60000610352 2025-05-15T11:35:43.000Z 150.60000610352 2025-05-15T11:35:46.000Z 150.60000610352 2025-05-15T11:35:47.000Z 150.60000610352 2025-05-15T11:35:48.000Z 150.39999389648 2025-05-15T11:35:49.000Z 150.39999389648 2025-05-15T11:35:50.000Z 150.19999694824 2025-05-15T11:35:51.000Z 150.19999694824 2025-05-15T11:35:52.000Z 150.19999694824 2025-05-15T11:35:53.000Z 150.19999694824 2025-05-15T11:35:54.000Z 150.19999694824 2025-05-15T11:35:55.000Z 150.39999389648 2025-05-15T11:35:57.000Z 150.19999694824 2025-05-15T11:35:58.000Z 150.19999694824 2025-05-15T11:35:59.000Z 150.19999694824 2025-05-15T11:36:01.000Z 150.19999694824 2025-05-15T11:36:02.000Z 150.19999694824 2025-05-15T11:36:03.000Z 150 2025-05-15T11:36:04.000Z 150 2025-05-15T11:36:05.000Z 149.80000305176 2025-05-15T11:36:07.000Z 149.80000305176 2025-05-15T11:36:08.000Z 149.80000305176 2025-05-15T11:36:09.000Z 149.80000305176 2025-05-15T11:36:11.000Z 149.60000610352 2025-05-15T11:36:12.000Z 149.39999389648 2025-05-15T11:36:14.000Z 149.19999694824 2025-05-15T11:36:15.000Z 148.80000305176 2025-05-15T11:36:18.000Z 148.80000305176 2025-05-15T11:36:19.000Z 148.60000610352 2025-05-15T11:36:20.000Z 148.60000610352 2025-05-15T11:36:21.000Z 148.80000305176 2025-05-15T11:36:22.000Z 148.80000305176 2025-05-15T11:36:23.000Z 148.39999389648 2025-05-15T11:36:29.000Z 148.60000610352 2025-05-15T11:36:30.000Z 148.60000610352 2025-05-15T11:36:31.000Z 148.60000610352 2025-05-15T11:36:32.000Z 148.60000610352 2025-05-15T11:36:33.000Z 149 2025-05-15T11:36:35.000Z 149 2025-05-15T11:36:36.000Z 149.39999389648 2025-05-15T11:36:37.000Z 149.60000610352 2025-05-15T11:36:38.000Z 149.80000305176 2025-05-15T11:36:39.000Z 149.80000305176 2025-05-15T11:36:40.000Z 150 2025-05-15T11:36:42.000Z 150.19999694824 2025-05-15T11:36:43.000Z 150.19999694824 2025-05-15T11:36:44.000Z 150.19999694824 2025-05-15T11:36:45.000Z 150.39999389648 2025-05-15T11:36:47.000Z 150.60000610352 2025-05-15T11:36:48.000Z 150.60000610352 2025-05-15T11:36:49.000Z 150.80000305176 2025-05-15T11:36:50.000Z 150.80000305176 2025-05-15T11:36:51.000Z 150.80000305176 2025-05-15T11:36:53.000Z 150.80000305176 2025-05-15T11:36:54.000Z 150.80000305176 2025-05-15T11:36:55.000Z 150.80000305176 2025-05-15T11:36:56.000Z 151.39999389648 2025-05-15T11:36:59.000Z 151.60000610352 2025-05-15T11:37:01.000Z 151.60000610352 2025-05-15T11:37:02.000Z 151.80000305176 2025-05-15T11:37:04.000Z 151.80000305176 2025-05-15T11:37:07.000Z 151.60000610352 2025-05-15T11:37:09.000Z 151.60000610352 2025-05-15T11:37:10.000Z 151.60000610352 2025-05-15T11:37:12.000Z 151.19999694824 2025-05-15T11:37:14.000Z 151 2025-05-15T11:37:15.000Z 150.80000305176 2025-05-15T11:37:18.000Z 150.80000305176 2025-05-15T11:37:19.000Z 150.80000305176 2025-05-15T11:37:20.000Z 150.80000305176 2025-05-15T11:37:21.000Z 150.60000610352 2025-05-15T11:37:22.000Z 150.39999389648 2025-05-15T11:37:24.000Z 150.19999694824 2025-05-15T11:37:25.000Z 150.19999694824 2025-05-15T11:37:26.000Z 150.19999694824 2025-05-15T11:37:27.000Z 150 2025-05-15T11:37:28.000Z 150 2025-05-15T11:37:29.000Z 149.80000305176 2025-05-15T11:37:30.000Z 149.39999389648 2025-05-15T11:37:33.000Z 149.39999389648 2025-05-15T11:37:34.000Z 149.19999694824 2025-05-15T11:37:38.000Z 149 2025-05-15T11:37:40.000Z 149 2025-05-15T11:37:41.000Z 149 2025-05-15T11:37:42.000Z 148.80000305176 2025-05-15T11:37:44.000Z 148.80000305176 2025-05-15T11:37:45.000Z 148.80000305176 2025-05-15T11:37:46.000Z 148.80000305176 2025-05-15T11:37:47.000Z 148.60000610352 2025-05-15T11:37:48.000Z 148.60000610352 2025-05-15T11:37:49.000Z 148.60000610352 2025-05-15T11:37:50.000Z 148.39999389648 2025-05-15T11:37:51.000Z 148.39999389648 2025-05-15T11:37:52.000Z 148.39999389648 2025-05-15T11:37:53.000Z 148.19999694824 2025-05-15T11:37:54.000Z 148.19999694824 2025-05-15T11:37:55.000Z 148 2025-05-15T11:37:57.000Z 148 2025-05-15T11:37:58.000Z 147.80000305176 2025-05-15T11:38:00.000Z 147.39999389648 2025-05-15T11:38:01.000Z 147 2025-05-15T11:38:02.000Z 146.60000610352 2025-05-15T11:38:03.000Z 146.39999389648 2025-05-15T11:38:04.000Z 145.80000305176 2025-05-15T11:38:05.000Z 145.19999694824 2025-05-15T11:38:08.000Z 145 2025-05-15T11:38:09.000Z 144.80000305176 2025-05-15T11:38:11.000Z 144.60000610352 2025-05-15T11:38:12.000Z 144.80000305176 2025-05-15T11:38:17.000Z 145 2025-05-15T11:38:21.000Z 145 2025-05-15T11:38:23.000Z 145.19999694824 2025-05-15T11:38:24.000Z 145.60000610352 2025-05-15T11:38:26.000Z 145.80000305176 2025-05-15T11:38:27.000Z 145.80000305176 2025-05-15T11:38:28.000Z 146.19999694824 2025-05-15T11:38:29.000Z 146.39999389648 2025-05-15T11:38:30.000Z 146.60000610352 2025-05-15T11:38:31.000Z 146.80000305176 2025-05-15T11:38:34.000Z 147 2025-05-15T11:38:35.000Z 147.19999694824 2025-05-15T11:38:36.000Z 147.39999389648 2025-05-15T11:38:37.000Z 147.60000610352 2025-05-15T11:38:38.000Z 147.60000610352 2025-05-15T11:38:39.000Z 147.60000610352 2025-05-15T11:38:40.000Z 147.60000610352 2025-05-15T11:38:41.000Z 147.80000305176 2025-05-15T11:38:43.000Z 148.19999694824 2025-05-15T11:38:45.000Z 148.39999389648 2025-05-15T11:38:46.000Z 148.60000610352 2025-05-15T11:38:47.000Z 148.80000305176 2025-05-15T11:38:48.000Z 149 2025-05-15T11:38:49.000Z 149 2025-05-15T11:38:50.000Z 149 2025-05-15T11:38:51.000Z 149.19999694824 2025-05-15T11:38:52.000Z 149.19999694824 2025-05-15T11:38:53.000Z 149.19999694824 2025-05-15T11:38:54.000Z 149.19999694824 2025-05-15T11:38:55.000Z 149.39999389648 2025-05-15T11:38:56.000Z 149.39999389648 2025-05-15T11:38:57.000Z 149.39999389648 2025-05-15T11:38:58.000Z 149.60000610352 2025-05-15T11:38:59.000Z 149.60000610352 2025-05-15T11:39:00.000Z 149.60000610352 2025-05-15T11:39:01.000Z 149.60000610352 2025-05-15T11:39:02.000Z 149.80000305176 2025-05-15T11:39:03.000Z 149.80000305176 2025-05-15T11:39:04.000Z 149.80000305176 2025-05-15T11:39:05.000Z 150 2025-05-15T11:39:07.000Z 150.19999694824 2025-05-15T11:39:09.000Z 150.19999694824 2025-05-15T11:39:10.000Z 150.39999389648 2025-05-15T11:39:12.000Z 150.39999389648 2025-05-15T11:39:13.000Z 150.19999694824 2025-05-15T11:39:17.000Z 150.19999694824 2025-05-15T11:39:18.000Z 150.19999694824 2025-05-15T11:39:19.000Z 150.19999694824 2025-05-15T11:39:20.000Z 150 2025-05-15T11:39:21.000Z 149.80000305176 2025-05-15T11:39:22.000Z 149.80000305176 2025-05-15T11:39:23.000Z 149.60000610352 2025-05-15T11:39:25.000Z 149.60000610352 2025-05-15T11:39:27.000Z 149.39999389648 2025-05-15T11:39:28.000Z 149.39999389648 2025-05-15T11:39:29.000Z 148.80000305176 2025-05-15T11:39:31.000Z 148.60000610352 2025-05-15T11:39:32.000Z 148.19999694824 2025-05-15T11:39:33.000Z 148 2025-05-15T11:39:34.000Z 148 2025-05-15T11:39:35.000Z 148 2025-05-15T11:39:36.000Z 147.80000305176 2025-05-15T11:39:37.000Z 147.80000305176 2025-05-15T11:39:38.000Z 147.80000305176 2025-05-15T11:39:39.000Z 147.60000610352 2025-05-15T11:39:40.000Z 147.19999694824 2025-05-15T11:39:42.000Z 147 2025-05-15T11:39:44.000Z 147 2025-05-15T11:39:45.000Z 146.60000610352 2025-05-15T11:39:46.000Z 146.60000610352 2025-05-15T11:39:47.000Z 146.39999389648 2025-05-15T11:39:48.000Z 146.19999694824 2025-05-15T11:39:49.000Z 146.19999694824 2025-05-15T11:39:50.000Z 145.60000610352 2025-05-15T11:39:51.000Z 145.60000610352 2025-05-15T11:39:52.000Z 145.39999389648 2025-05-15T11:39:53.000Z 145.39999389648 2025-05-15T11:39:54.000Z 145 2025-05-15T11:39:55.000Z 144.80000305176 2025-05-15T11:39:56.000Z 144.60000610352 2025-05-15T11:39:57.000Z 144.60000610352 2025-05-15T11:39:58.000Z 144.39999389648 2025-05-15T11:39:59.000Z 144.19999694824 2025-05-15T11:40:00.000Z 144.19999694824 2025-05-15T11:40:01.000Z 144 2025-05-15T11:40:02.000Z 144 2025-05-15T11:40:05.000Z 144 2025-05-15T11:40:06.000Z 143.80000305176 2025-05-15T11:40:07.000Z 144 2025-05-15T11:40:08.000Z 144 2025-05-15T11:40:10.000Z 143.60000610352 2025-05-15T11:40:11.000Z 143.60000610352 2025-05-15T11:40:12.000Z 143.39999389648 2025-05-15T11:40:13.000Z 143.39999389648 2025-05-15T11:40:14.000Z 143 2025-05-15T11:40:17.000Z 143 2025-05-15T11:40:18.000Z 143 2025-05-15T11:40:19.000Z 143 2025-05-15T11:40:20.000Z 143 2025-05-15T11:40:22.000Z 143 2025-05-15T11:40:23.000Z 143 2025-05-15T11:40:24.000Z 143 2025-05-15T11:40:25.000Z 143 2025-05-15T11:40:28.000Z 143 2025-05-15T11:40:29.000Z 142.80000305176 2025-05-15T11:40:30.000Z 142.60000610352 2025-05-15T11:40:31.000Z 142 2025-05-15T11:40:39.000Z 142 2025-05-15T11:40:41.000Z 142.19999694824 2025-05-15T11:40:42.000Z 142 2025-05-15T11:40:44.000Z 142 2025-05-15T11:40:46.000Z 141.80000305176 2025-05-15T11:40:49.000Z 141.60000610352 2025-05-15T11:40:50.000Z 141.39999389648 2025-05-15T11:40:51.000Z 140.80000305176 2025-05-15T11:40:53.000Z 140.60000610352 2025-05-15T11:40:54.000Z 140.39999389648 2025-05-15T11:40:55.000Z 140 2025-05-15T11:40:58.000Z 139.60000610352 2025-05-15T11:40:59.000Z 139.39999389648 2025-05-15T11:41:00.000Z 139.19999694824 2025-05-15T11:41:01.000Z 139 2025-05-15T11:41:02.000Z 139 2025-05-15T11:41:03.000Z 139 2025-05-15T11:41:04.000Z 138.80000305176 2025-05-15T11:41:05.000Z 138.80000305176 2025-05-15T11:41:06.000Z 138.80000305176 2025-05-15T11:41:07.000Z 139 2025-05-15T11:41:08.000Z 139 2025-05-15T11:41:10.000Z 139 2025-05-15T11:41:11.000Z 139 2025-05-15T11:41:12.000Z 139 2025-05-15T11:41:13.000Z 139 2025-05-15T11:41:14.000Z 139 2025-05-15T11:41:15.000Z 139 2025-05-15T11:41:16.000Z 139 2025-05-15T11:41:17.000Z 139 2025-05-15T11:41:18.000Z 139.19999694824 2025-05-15T11:41:19.000Z 139.39999389648 2025-05-15T11:41:20.000Z 139.39999389648 2025-05-15T11:41:21.000Z 139.39999389648 2025-05-15T11:41:22.000Z 139.80000305176 2025-05-15T11:41:23.000Z 140 2025-05-15T11:41:24.000Z 140.19999694824 2025-05-15T11:41:25.000Z 140.60000610352 2025-05-15T11:41:27.000Z 140.60000610352 2025-05-15T11:41:28.000Z 140.80000305176 2025-05-15T11:41:29.000Z 140.80000305176 2025-05-15T11:41:30.000Z 140.80000305176 2025-05-15T11:41:32.000Z 140.80000305176 2025-05-15T11:41:33.000Z 140.80000305176 2025-05-15T11:41:35.000Z 140.80000305176 2025-05-15T11:41:39.000Z 141 2025-05-15T11:41:41.000Z 141.19999694824 2025-05-15T11:41:42.000Z 141.19999694824 2025-05-15T11:41:43.000Z 141.80000305176 2025-05-15T11:41:59.000Z 141.80000305176 2025-05-15T11:42:00.000Z 142 2025-05-15T11:42:05.000Z 142 2025-05-15T11:42:06.000Z 142 2025-05-15T11:42:08.000Z 142 2025-05-15T11:42:10.000Z 142 2025-05-15T11:42:11.000Z 142 2025-05-15T11:42:12.000Z 141.80000305176 2025-05-15T11:42:14.000Z 142 2025-05-15T11:42:18.000Z 141.80000305176 2025-05-15T11:42:20.000Z 141.60000610352 2025-05-15T11:42:21.000Z 141.60000610352 2025-05-15T11:42:22.000Z 141.60000610352 2025-05-15T11:42:24.000Z 141.60000610352 2025-05-15T11:42:25.000Z 141.60000610352 2025-05-15T11:42:27.000Z 141.39999389648 2025-05-15T11:42:28.000Z 141.19999694824 2025-05-15T11:42:29.000Z 141 2025-05-15T11:42:30.000Z 141 2025-05-15T11:42:31.000Z 141 2025-05-15T11:42:32.000Z 141 2025-05-15T11:42:33.000Z 140.80000305176 2025-05-15T11:42:34.000Z 140.80000305176 2025-05-15T11:42:35.000Z 140.60000610352 2025-05-15T11:42:36.000Z 140.60000610352 2025-05-15T11:42:38.000Z 140.60000610352 2025-05-15T11:42:40.000Z 140.80000305176 2025-05-15T11:42:42.000Z 141 2025-05-15T11:42:44.000Z 141 2025-05-15T11:42:45.000Z 141 2025-05-15T11:42:46.000Z 141 2025-05-15T11:42:47.000Z 141 2025-05-15T11:42:48.000Z 141 2025-05-15T11:42:49.000Z 141 2025-05-15T11:42:50.000Z 141 2025-05-15T11:42:51.000Z 141 2025-05-15T11:42:52.000Z 141 2025-05-15T11:42:53.000Z 141 2025-05-15T11:42:54.000Z 140.80000305176 2025-05-15T11:42:56.000Z 140.80000305176 2025-05-15T11:42:57.000Z 140.80000305176 2025-05-15T11:42:58.000Z 140.80000305176 2025-05-15T11:42:59.000Z 140.60000610352 2025-05-15T11:43:02.000Z 140.60000610352 2025-05-15T11:43:03.000Z 140.60000610352 2025-05-15T11:43:04.000Z 140.19999694824 2025-05-15T11:43:18.000Z 140.19999694824 2025-05-15T11:43:19.000Z 140.19999694824 2025-05-15T11:43:20.000Z 139.80000305176 2025-05-15T11:43:25.000Z 139.80000305176 2025-05-15T11:43:26.000Z 139.60000610352 2025-05-15T11:43:27.000Z 139.60000610352 2025-05-15T11:43:28.000Z 139.60000610352 2025-05-15T11:43:29.000Z 139.60000610352 2025-05-15T11:43:30.000Z 139.39999389648 2025-05-15T11:43:32.000Z 139.19999694824 2025-05-15T11:43:33.000Z 139.19999694824 2025-05-15T11:43:34.000Z 139 2025-05-15T11:43:35.000Z 138.80000305176 2025-05-15T11:43:36.000Z 138.60000610352 2025-05-15T11:43:37.000Z 138.60000610352 2025-05-15T11:43:38.000Z 138.39999389648 2025-05-15T11:43:39.000Z 138.39999389648 2025-05-15T11:43:40.000Z 138.39999389648 2025-05-15T11:43:41.000Z 138.19999694824 2025-05-15T11:43:42.000Z 138 2025-05-15T11:43:54.000Z 138 2025-05-15T11:43:58.000Z 137.80000305176 2025-05-15T11:43:59.000Z 137.80000305176 2025-05-15T11:44:00.000Z 137.60000610352 2025-05-15T11:44:02.000Z 137.60000610352 2025-05-15T11:44:03.000Z 137.60000610352 2025-05-15T11:44:04.000Z 137.60000610352 2025-05-15T11:44:05.000Z 137.19999694824 2025-05-15T11:44:09.000Z 137.19999694824 2025-05-15T11:44:11.000Z 137.19999694824 2025-05-15T11:44:12.000Z 137 2025-05-15T11:44:17.000Z 137 2025-05-15T11:44:18.000Z 137 2025-05-15T11:44:19.000Z 137 2025-05-15T11:44:22.000Z 137 2025-05-15T11:44:23.000Z 137 2025-05-15T11:44:24.000Z 137 2025-05-15T11:44:25.000Z 136.80000305176 2025-05-15T11:44:26.000Z 136.80000305176 2025-05-15T11:44:27.000Z 136.60000610352 2025-05-15T11:44:28.000Z 136.60000610352 2025-05-15T11:44:30.000Z 136.60000610352 2025-05-15T11:44:35.000Z 136.60000610352 2025-05-15T11:44:36.000Z 136.80000305176 2025-05-15T11:44:37.000Z 137 2025-05-15T11:44:38.000Z 137 2025-05-15T11:44:39.000Z 137.19999694824 2025-05-15T11:44:40.000Z 137.19999694824 2025-05-15T11:44:41.000Z 137.39999389648 2025-05-15T11:44:42.000Z 137.60000610352 2025-05-15T11:44:43.000Z 137.80000305176 2025-05-15T11:44:44.000Z 138 2025-05-15T11:44:45.000Z 138.19999694824 2025-05-15T11:44:46.000Z 138.19999694824 2025-05-15T11:44:47.000Z 138.39999389648 2025-05-15T11:44:48.000Z 138.60000610352 2025-05-15T11:44:49.000Z 138.60000610352 2025-05-15T11:44:50.000Z 138.80000305176 2025-05-15T11:44:51.000Z 138.80000305176 2025-05-15T11:44:52.000Z 138.80000305176 2025-05-15T11:44:53.000Z 139 2025-05-15T11:44:55.000Z 139.19999694824 2025-05-15T11:44:58.000Z 139.19999694824 2025-05-15T11:44:59.000Z 139.39999389648 2025-05-15T11:45:00.000Z 139.39999389648 2025-05-15T11:45:01.000Z 139.60000610352 2025-05-15T11:45:02.000Z 139.60000610352 2025-05-15T11:45:04.000Z 140 2025-05-15T11:45:05.000Z 139.80000305176 2025-05-15T11:45:06.000Z 140.19999694824 2025-05-15T11:45:07.000Z 140.19999694824 2025-05-15T11:45:08.000Z 140.19999694824 2025-05-15T11:45:09.000Z 140.19999694824 2025-05-15T11:45:10.000Z 140.39999389648 2025-05-15T11:45:11.000Z 140.60000610352 2025-05-15T11:45:14.000Z 140.80000305176 2025-05-15T11:45:16.000Z 141.19999694824 2025-05-15T11:45:18.000Z 141.19999694824 2025-05-15T11:45:19.000Z 141.39999389648 2025-05-15T11:45:20.000Z 141.39999389648 2025-05-15T11:45:21.000Z 141.39999389648 2025-05-15T11:45:22.000Z 141.39999389648 2025-05-15T11:45:23.000Z 141.60000610352 2025-05-15T11:45:25.000Z 141.80000305176 2025-05-15T11:45:26.000Z 141.80000305176 2025-05-15T11:45:27.000Z 141.80000305176 2025-05-15T11:45:28.000Z 142.19999694824 2025-05-15T11:45:33.000Z 142.19999694824 2025-05-15T11:45:35.000Z 142.60000610352 2025-05-15T11:45:38.000Z 142.60000610352 2025-05-15T11:45:39.000Z 142.60000610352 2025-05-15T11:45:40.000Z 142.80000305176 2025-05-15T11:45:41.000Z 143 2025-05-15T11:45:42.000Z 143 2025-05-15T11:45:43.000Z 143 2025-05-15T11:45:44.000Z 143 2025-05-15T11:45:46.000Z 143 2025-05-15T11:45:49.000Z 142.80000305176 2025-05-15T11:45:51.000Z 142.60000610352 2025-05-15T11:45:52.000Z 142.39999389648 2025-05-15T11:45:53.000Z 142.19999694824 2025-05-15T11:45:55.000Z 142 2025-05-15T11:45:56.000Z 142 2025-05-15T11:45:57.000Z 141.80000305176 2025-05-15T11:45:58.000Z 141.60000610352 2025-05-15T11:45:59.000Z 141.39999389648 2025-05-15T11:46:00.000Z 141.19999694824 2025-05-15T11:46:01.000Z 141.19999694824 2025-05-15T11:46:02.000Z 140.80000305176 2025-05-15T11:46:03.000Z 140.60000610352 2025-05-15T11:46:04.000Z 140.19999694824 2025-05-15T11:46:05.000Z 140 2025-05-15T11:46:06.000Z 139.80000305176 2025-05-15T11:46:07.000Z 139.60000610352 2025-05-15T11:46:08.000Z 139.39999389648 2025-05-15T11:46:09.000Z 139.19999694824 2025-05-15T11:46:10.000Z 139 2025-05-15T11:46:11.000Z 138.80000305176 2025-05-15T11:46:13.000Z 138.60000610352 2025-05-15T11:46:15.000Z 138.19999694824 2025-05-15T11:46:17.000Z 138 2025-05-15T11:46:18.000Z 138 2025-05-15T11:46:19.000Z 137.80000305176 2025-05-15T11:46:20.000Z 137.80000305176 2025-05-15T11:46:21.000Z 137.80000305176 2025-05-15T11:46:22.000Z 137.39999389648 2025-05-15T11:46:23.000Z 137.19999694824 2025-05-15T11:46:24.000Z 136.60000610352 2025-05-15T11:46:26.000Z 136.39999389648 2025-05-15T11:46:27.000Z 136.19999694824 2025-05-15T11:46:28.000Z 136.19999694824 2025-05-15T11:46:29.000Z 136 2025-05-15T11:46:30.000Z 136 2025-05-15T11:46:31.000Z 135.80000305176 2025-05-15T11:46:32.000Z 135.80000305176 2025-05-15T11:46:33.000Z 135.60000610352 2025-05-15T11:46:35.000Z 135.39999389648 2025-05-15T11:46:36.000Z 135.39999389648 2025-05-15T11:46:37.000Z 135.39999389648 2025-05-15T11:46:39.000Z 135.39999389648 2025-05-15T11:46:41.000Z 135.39999389648 2025-05-15T11:46:43.000Z 135.39999389648 2025-05-15T11:46:44.000Z 135.19999694824 2025-05-15T11:46:46.000Z 135 2025-05-15T11:46:48.000Z 135 2025-05-15T11:46:49.000Z 134.80000305176 2025-05-15T11:46:50.000Z 134.80000305176 2025-05-15T11:46:51.000Z 134.60000610352 2025-05-15T11:46:53.000Z 134.39999389648 2025-05-15T11:46:54.000Z 134.39999389648 2025-05-15T11:46:55.000Z 134.39999389648 2025-05-15T11:46:56.000Z 134.19999694824 2025-05-15T11:46:57.000Z 134.19999694824 2025-05-15T11:46:58.000Z 134.19999694824 2025-05-15T11:46:59.000Z 134.19999694824 2025-05-15T11:47:00.000Z 134 2025-05-15T11:47:01.000Z 133.80000305176 2025-05-15T11:47:03.000Z 133.80000305176 2025-05-15T11:47:04.000Z 133.60000610352 2025-05-15T11:47:05.000Z 133.60000610352 2025-05-15T11:47:06.000Z 133.60000610352 2025-05-15T11:47:07.000Z 133.39999389648 2025-05-15T11:47:09.000Z 133.39999389648 2025-05-15T11:47:11.000Z 133.19999694824 2025-05-15T11:47:12.000Z 133 2025-05-15T11:47:13.000Z 133 2025-05-15T11:47:14.000Z 132.80000305176 2025-05-15T11:47:15.000Z 132.80000305176 2025-05-15T11:47:16.000Z 132.60000610352 2025-05-15T11:47:17.000Z 132.39999389648 2025-05-15T11:47:18.000Z 132.19999694824 2025-05-15T11:47:19.000Z 132 2025-05-15T11:47:20.000Z 132 2025-05-15T11:47:21.000Z 131.80000305176 2025-05-15T11:47:22.000Z 131.80000305176 2025-05-15T11:47:23.000Z 131.60000610352 2025-05-15T11:47:25.000Z 131.39999389648 2025-05-15T11:47:26.000Z 131.19999694824 2025-05-15T11:47:27.000Z 131.19999694824 2025-05-15T11:47:28.000Z 131 2025-05-15T11:47:30.000Z 130.80000305176 2025-05-15T11:47:31.000Z 130.80000305176 2025-05-15T11:47:32.000Z 130.60000610352 2025-05-15T11:47:33.000Z 130.60000610352 2025-05-15T11:47:34.000Z 130.60000610352 2025-05-15T11:47:35.000Z 130.60000610352 2025-05-15T11:47:36.000Z 130.60000610352 2025-05-15T11:47:37.000Z 130.60000610352 2025-05-15T11:47:38.000Z 130.60000610352 2025-05-15T11:47:40.000Z 130.39999389648 2025-05-15T11:47:41.000Z 130.39999389648 2025-05-15T11:47:42.000Z 130.39999389648 2025-05-15T11:47:43.000Z 130.39999389648 2025-05-15T11:47:45.000Z 130.39999389648 2025-05-15T11:47:46.000Z 130.39999389648 2025-05-15T11:47:47.000Z 130.39999389648 2025-05-15T11:47:48.000Z 130.39999389648 2025-05-15T11:47:49.000Z 130.39999389648 2025-05-15T11:47:50.000Z 130.39999389648 2025-05-15T11:47:52.000Z 130.60000610352 2025-05-15T11:47:53.000Z 130.60000610352 2025-05-15T11:47:54.000Z 130.60000610352 2025-05-15T11:47:55.000Z 130.60000610352 2025-05-15T11:47:56.000Z 130.60000610352 2025-05-15T11:47:57.000Z 130.60000610352 2025-05-15T11:47:58.000Z 130.60000610352 2025-05-15T11:47:59.000Z 130.60000610352 2025-05-15T11:48:00.000Z 130.39999389648 2025-05-15T11:48:01.000Z 130.39999389648 2025-05-15T11:48:02.000Z 130.39999389648 2025-05-15T11:48:03.000Z 130.19999694824 2025-05-15T11:48:05.000Z 130 2025-05-15T11:48:07.000Z 129.80000305176 2025-05-15T11:48:08.000Z 129.80000305176 2025-05-15T11:48:09.000Z 129.60000610352 2025-05-15T11:48:10.000Z 129.39999389648 2025-05-15T11:48:12.000Z 129.19999694824 2025-05-15T11:48:13.000Z 129 2025-05-15T11:48:14.000Z 128.80000305176 2025-05-15T11:48:16.000Z 128.80000305176 2025-05-15T11:48:17.000Z 128.80000305176 2025-05-15T11:48:19.000Z 128.80000305176 2025-05-15T11:48:20.000Z 128.80000305176 2025-05-15T11:48:22.000Z 128.80000305176 2025-05-15T11:48:23.000Z 128.80000305176 2025-05-15T11:48:24.000Z 128.80000305176 2025-05-15T11:48:25.000Z 128.80000305176 2025-05-15T11:48:26.000Z 128.80000305176 2025-05-15T11:48:27.000Z 128.60000610352 2025-05-15T11:48:28.000Z 128.60000610352 2025-05-15T11:48:30.000Z 128.39999389648 2025-05-15T11:48:31.000Z 128.39999389648 2025-05-15T11:48:33.000Z 128.39999389648 2025-05-15T11:48:35.000Z 128.19999694824 2025-05-15T11:48:36.000Z 128 2025-05-15T11:48:37.000Z 127.59999847412 2025-05-15T11:48:38.000Z 127.19999694824 2025-05-15T11:48:39.000Z 127 2025-05-15T11:48:40.000Z 127 2025-05-15T11:48:41.000Z 127 2025-05-15T11:48:42.000Z 126.80000305176 2025-05-15T11:48:43.000Z 126.80000305176 2025-05-15T11:48:44.000Z 126.80000305176 2025-05-15T11:48:45.000Z 126.80000305176 2025-05-15T11:48:46.000Z 126.59999847412 2025-05-15T11:48:47.000Z 126.59999847412 2025-05-15T11:48:49.000Z 126.40000152588 2025-05-15T11:48:50.000Z 126.40000152588 2025-05-15T11:48:51.000Z 126.19999694824 2025-05-15T11:48:54.000Z 126.19999694824 2025-05-15T11:48:55.000Z 125.80000305176 2025-05-15T11:48:56.000Z 125.59999847412 2025-05-15T11:48:57.000Z 125.59999847412 2025-05-15T11:48:58.000Z 124.59999847412 2025-05-15T11:49:06.000Z 124.59999847412 2025-05-15T11:49:07.000Z 124.59999847412 2025-05-15T11:49:08.000Z 124.40000152588 2025-05-15T11:49:10.000Z 124.40000152588 2025-05-15T11:49:11.000Z 124.40000152588 2025-05-15T11:49:12.000Z 124.40000152588 2025-05-15T11:49:13.000Z 124 2025-05-15T11:49:14.000Z 123.80000305176 2025-05-15T11:49:15.000Z 123.80000305176 2025-05-15T11:49:16.000Z 123.80000305176 2025-05-15T11:49:17.000Z 123.40000152588 2025-05-15T11:49:22.000Z 123.40000152588 2025-05-15T11:49:23.000Z 123.19999694824 2025-05-15T11:49:27.000Z 123.19999694824 2025-05-15T11:49:29.000Z 123.19999694824 2025-05-15T11:49:30.000Z 123.19999694824 2025-05-15T11:49:36.000Z 123.59999847412 2025-05-15T11:49:39.000Z 123.59999847412 2025-05-15T11:49:40.000Z 123.80000305176 2025-05-15T11:49:41.000Z 124 2025-05-15T11:49:42.000Z 124 2025-05-15T11:49:43.000Z 124 2025-05-15T11:49:44.000Z 124 2025-05-15T11:49:46.000Z 124.19999694824 2025-05-15T11:49:47.000Z 124.19999694824 2025-05-15T11:49:48.000Z 124.19999694824 2025-05-15T11:49:49.000Z 124.19999694824 2025-05-15T11:49:50.000Z 124.19999694824 2025-05-15T11:49:52.000Z 124.19999694824 2025-05-15T11:49:53.000Z 124.19999694824 2025-05-15T11:49:56.000Z 124.40000152588 2025-05-15T11:49:57.000Z 125 2025-05-15T11:50:00.000Z 125 2025-05-15T11:50:01.000Z 125 2025-05-15T11:50:02.000Z 125 2025-05-15T11:50:03.000Z 125.40000152588 2025-05-15T11:50:04.000Z 125.80000305176 2025-05-15T11:50:06.000Z 125.80000305176 2025-05-15T11:50:07.000Z 126 2025-05-15T11:50:09.000Z 126 2025-05-15T11:50:10.000Z 125.80000305176 2025-05-15T11:50:11.000Z 125.80000305176 2025-05-15T11:50:12.000Z 125.59999847412 2025-05-15T11:50:13.000Z 125.59999847412 2025-05-15T11:50:14.000Z 125.59999847412 2025-05-15T11:50:15.000Z 125.40000152588 2025-05-15T11:50:18.000Z 125.59999847412 2025-05-15T11:50:21.000Z 125.59999847412 2025-05-15T11:50:23.000Z 125.59999847412 2025-05-15T11:50:25.000Z 125.40000152588 2025-05-15T11:50:26.000Z 125.40000152588 2025-05-15T11:50:27.000Z 125.40000152588 2025-05-15T11:50:28.000Z 125.19999694824 2025-05-15T11:50:31.000Z 125.19999694824 2025-05-15T11:50:34.000Z 125 2025-05-15T11:50:36.000Z 124.80000305176 2025-05-15T11:50:37.000Z 124.40000152588 2025-05-15T11:50:38.000Z 124.19999694824 2025-05-15T11:50:39.000Z 124 2025-05-15T11:50:40.000Z 124 2025-05-15T11:50:41.000Z 124 2025-05-15T11:50:42.000Z 124 2025-05-15T11:50:43.000Z 123.80000305176 2025-05-15T11:50:44.000Z 123.80000305176 2025-05-15T11:50:45.000Z 123.59999847412 2025-05-15T11:50:46.000Z 123.59999847412 2025-05-15T11:50:47.000Z 123.59999847412 2025-05-15T11:50:48.000Z 123.59999847412 2025-05-15T11:50:49.000Z 123.59999847412 2025-05-15T11:50:51.000Z 123.59999847412 2025-05-15T11:50:53.000Z 123.59999847412 2025-05-15T11:50:55.000Z 123.59999847412 2025-05-15T11:50:56.000Z 123.59999847412 2025-05-15T11:50:57.000Z 123.80000305176 2025-05-15T11:50:59.000Z 124 2025-05-15T11:51:01.000Z 123.80000305176 2025-05-15T11:51:02.000Z 123.80000305176 2025-05-15T11:51:03.000Z 123.80000305176 2025-05-15T11:51:04.000Z 123.59999847412 2025-05-15T11:51:05.000Z 123.59999847412 2025-05-15T11:51:06.000Z 123.59999847412 2025-05-15T11:51:07.000Z 123.40000152588 2025-05-15T11:51:08.000Z 123 2025-05-15T11:51:09.000Z 123 2025-05-15T11:51:10.000Z 122.80000305176 2025-05-15T11:51:11.000Z 122.80000305176 2025-05-15T11:51:12.000Z 122.80000305176 2025-05-15T11:51:13.000Z 122.80000305176 2025-05-15T11:51:14.000Z 122.80000305176 2025-05-15T11:51:15.000Z 123 2025-05-15T11:51:17.000Z 123.19999694824 2025-05-15T11:51:18.000Z 123.40000152588 2025-05-15T11:51:19.000Z 123.59999847412 2025-05-15T11:51:20.000Z 123.80000305176 2025-05-15T11:51:21.000Z 123.80000305176 2025-05-15T11:51:22.000Z 124.19999694824 2025-05-15T11:51:23.000Z 124.40000152588 2025-05-15T11:51:24.000Z 124.59999847412 2025-05-15T11:51:25.000Z 124.80000305176 2025-05-15T11:51:27.000Z 124.80000305176 2025-05-15T11:51:28.000Z 125.19999694824 2025-05-15T11:51:29.000Z 125.40000152588 2025-05-15T11:51:30.000Z 125.40000152588 2025-05-15T11:51:31.000Z 125.59999847412 2025-05-15T11:51:32.000Z 125.59999847412 2025-05-15T11:51:33.000Z 125.59999847412 2025-05-15T11:51:34.000Z 125.59999847412 2025-05-15T11:51:35.000Z 125.59999847412 2025-05-15T11:51:36.000Z 125.59999847412 2025-05-15T11:51:37.000Z 125.59999847412 2025-05-15T11:51:39.000Z 125.59999847412 2025-05-15T11:51:40.000Z 125.80000305176 2025-05-15T11:51:42.000Z 125.80000305176 2025-05-15T11:51:43.000Z 125.80000305176 2025-05-15T11:51:44.000Z 126 2025-05-15T11:51:45.000Z 126 2025-05-15T11:51:46.000Z 126.19999694824 2025-05-15T11:51:47.000Z 126.40000152588 2025-05-15T11:51:48.000Z 126.40000152588 2025-05-15T11:51:49.000Z 126.59999847412 2025-05-15T11:51:50.000Z 126.59999847412 2025-05-15T11:51:51.000Z 126.59999847412 2025-05-15T11:51:52.000Z 126.59999847412 2025-05-15T11:51:53.000Z 126.80000305176 2025-05-15T11:51:54.000Z 126.80000305176 2025-05-15T11:51:55.000Z 127 2025-05-15T11:51:56.000Z 127.19999694824 2025-05-15T11:51:57.000Z 127.19999694824 2025-05-15T11:51:58.000Z 127.59999847412 2025-05-15T11:52:00.000Z 127.59999847412 2025-05-15T11:52:01.000Z 127.59999847412 2025-05-15T11:52:02.000Z 127.59999847412 2025-05-15T11:52:03.000Z 127.59999847412 2025-05-15T11:52:04.000Z 127.59999847412 2025-05-15T11:52:05.000Z 127.59999847412 2025-05-15T11:52:06.000Z 127.59999847412 2025-05-15T11:52:07.000Z 127.59999847412 2025-05-15T11:52:08.000Z 127.80000305176 2025-05-15T11:52:10.000Z 127.80000305176 2025-05-15T11:52:11.000Z 128.19999694824 2025-05-15T11:52:12.000Z 128.19999694824 2025-05-15T11:52:13.000Z 128.19999694824 2025-05-15T11:52:14.000Z 128.39999389648 2025-05-15T11:52:15.000Z 128.39999389648 2025-05-15T11:52:16.000Z 128.19999694824 2025-05-15T11:52:17.000Z 128.19999694824 2025-05-15T11:52:18.000Z 128.19999694824 2025-05-15T11:52:19.000Z 128.19999694824 2025-05-15T11:52:20.000Z 128.39999389648 2025-05-15T11:52:21.000Z 128.19999694824 2025-05-15T11:52:22.000Z 128 2025-05-15T11:52:23.000Z 128.39999389648 2025-05-15T11:52:25.000Z 128.39999389648 2025-05-15T11:52:26.000Z 128.19999694824 2025-05-15T11:52:27.000Z 128 2025-05-15T11:52:28.000Z 128.19999694824 2025-05-15T11:52:29.000Z 128.39999389648 2025-05-15T11:52:30.000Z 128.60000610352 2025-05-15T11:52:32.000Z 128.60000610352 2025-05-15T11:52:33.000Z 128.60000610352 2025-05-15T11:52:34.000Z 128.60000610352 2025-05-15T11:52:35.000Z 128.60000610352 2025-05-15T11:52:36.000Z 128.60000610352 2025-05-15T11:52:37.000Z 128.80000305176 2025-05-15T11:52:38.000Z 128.80000305176 2025-05-15T11:52:39.000Z 129.19999694824 2025-05-15T11:52:42.000Z 129.19999694824 2025-05-15T11:52:43.000Z 129.39999389648 2025-05-15T11:52:44.000Z 129.39999389648 2025-05-15T11:52:45.000Z 129.19999694824 2025-05-15T11:52:48.000Z 129.39999389648 2025-05-15T11:52:49.000Z 129.39999389648 2025-05-15T11:52:50.000Z 129.60000610352 2025-05-15T11:52:51.000Z 129.60000610352 2025-05-15T11:52:53.000Z 129.60000610352 2025-05-15T11:52:57.000Z 129.60000610352 2025-05-15T11:52:58.000Z 129.60000610352 2025-05-15T11:52:59.000Z 129.60000610352 2025-05-15T11:53:00.000Z 129.60000610352 2025-05-15T11:53:01.000Z 129.60000610352 2025-05-15T11:53:02.000Z 129.39999389648 2025-05-15T11:53:03.000Z 129.39999389648 2025-05-15T11:53:04.000Z 129.39999389648 2025-05-15T11:53:05.000Z 129.39999389648 2025-05-15T11:53:06.000Z 129.39999389648 2025-05-15T11:53:07.000Z 129.39999389648 2025-05-15T11:53:08.000Z 129.39999389648 2025-05-15T11:53:09.000Z 129.39999389648 2025-05-15T11:53:10.000Z 129.39999389648 2025-05-15T11:53:11.000Z 129.39999389648 2025-05-15T11:53:12.000Z 129.39999389648 2025-05-15T11:53:13.000Z 129.39999389648 2025-05-15T11:53:14.000Z 129.39999389648 2025-05-15T11:53:16.000Z 129.19999694824 2025-05-15T11:53:18.000Z 129.19999694824 2025-05-15T11:53:19.000Z 129 2025-05-15T11:53:20.000Z 128.80000305176 2025-05-15T11:53:21.000Z 128.39999389648 2025-05-15T11:53:22.000Z 128.19999694824 2025-05-15T11:53:23.000Z 128 2025-05-15T11:53:24.000Z 127.40000152588 2025-05-15T11:53:28.000Z 127 2025-05-15T11:53:29.000Z 127 2025-05-15T11:53:30.000Z 126.80000305176 2025-05-15T11:53:31.000Z 126.59999847412 2025-05-15T11:53:32.000Z 125.40000152588 2025-05-15T11:53:34.000Z 124.80000305176 2025-05-15T11:53:37.000Z 124.80000305176 2025-05-15T11:53:38.000Z 124.59999847412 2025-05-15T11:53:40.000Z 124.19999694824 2025-05-15T11:53:42.000Z 124 2025-05-15T11:53:43.000Z 123.80000305176 2025-05-15T11:53:45.000Z 123.59999847412 2025-05-15T11:53:46.000Z 123.40000152588 2025-05-15T11:53:47.000Z 123.19999694824 2025-05-15T11:53:48.000Z 122.59999847412 2025-05-15T11:53:49.000Z 122.19999694824 2025-05-15T11:53:50.000Z 122 2025-05-15T11:53:51.000Z 121.80000305176 2025-05-15T11:53:52.000Z 121.80000305176 2025-05-15T11:53:53.000Z 121.40000152588 2025-05-15T11:53:54.000Z 121.19999694824 2025-05-15T11:53:55.000Z 121 2025-05-15T11:53:56.000Z 120.40000152588 2025-05-15T11:54:06.000Z 120.40000152588 2025-05-15T11:54:07.000Z 120.40000152588 2025-05-15T11:54:08.000Z 120.19999694824 2025-05-15T11:54:09.000Z 120.19999694824 2025-05-15T11:54:10.000Z 120 2025-05-15T11:54:13.000Z 119.80000305176 2025-05-15T11:54:14.000Z 119.80000305176 2025-05-15T11:54:15.000Z 119.59999847412 2025-05-15T11:54:19.000Z 119.59999847412 2025-05-15T11:54:21.000Z 119.59999847412 2025-05-15T11:54:23.000Z 119.59999847412 2025-05-15T11:54:25.000Z 119.59999847412 2025-05-15T11:54:26.000Z 119.40000152588 2025-05-15T11:54:28.000Z 119.40000152588 2025-05-15T11:54:29.000Z 119 2025-05-15T11:54:32.000Z 119 2025-05-15T11:54:33.000Z 119 2025-05-15T11:54:35.000Z 119 2025-05-15T11:54:36.000Z 119.19999694824 2025-05-15T11:54:39.000Z 119.19999694824 2025-05-15T11:54:42.000Z 119 2025-05-15T11:54:44.000Z 118.80000305176 2025-05-15T11:54:45.000Z 118.80000305176 2025-05-15T11:54:46.000Z 118.59999847412 2025-05-15T11:54:47.000Z 118.19999694824 2025-05-15T11:54:48.000Z 118.19999694824 2025-05-15T11:54:49.000Z 117.59999847412 2025-05-15T11:54:50.000Z 117.40000152588 2025-05-15T11:54:51.000Z 116 2025-05-15T11:54:54.000Z 115.80000305176 2025-05-15T11:54:55.000Z 115.80000305176 2025-05-15T11:54:56.000Z 115.59999847412 2025-05-15T11:54:58.000Z 115.40000152588 2025-05-15T11:54:59.000Z 115.40000152588 2025-05-15T11:55:01.000Z 115.19999694824 2025-05-15T11:55:06.000Z 115.19999694824 2025-05-15T11:55:07.000Z 115 2025-05-15T11:55:08.000Z 114.80000305176 2025-05-15T11:55:09.000Z 114.59999847412 2025-05-15T11:55:10.000Z 114.59999847412 2025-05-15T11:55:11.000Z 114.40000152588 2025-05-15T11:55:12.000Z 114 2025-05-15T11:55:14.000Z 113.59999847412 2025-05-15T11:55:15.000Z 113.40000152588 2025-05-15T11:55:16.000Z 113.19999694824 2025-05-15T11:55:17.000Z 113.19999694824 2025-05-15T11:55:18.000Z 112.80000305176 2025-05-15T11:55:19.000Z 112.59999847412 2025-05-15T11:55:20.000Z 112.19999694824 2025-05-15T11:55:21.000Z 111.80000305176 2025-05-15T11:55:23.000Z 111.80000305176 2025-05-15T11:55:24.000Z 111.80000305176 2025-05-15T11:55:25.000Z 111.80000305176 2025-05-15T11:55:26.000Z 111.80000305176 2025-05-15T11:55:27.000Z 111.80000305176 2025-05-15T11:55:28.000Z 111.80000305176 2025-05-15T11:55:29.000Z 111.80000305176 2025-05-15T11:55:30.000Z 111.80000305176 2025-05-15T11:55:32.000Z 111.80000305176 2025-05-15T11:55:33.000Z 111.80000305176 2025-05-15T11:55:35.000Z 111.80000305176 2025-05-15T11:55:36.000Z 111.80000305176 2025-05-15T11:55:37.000Z 111.80000305176 2025-05-15T11:55:38.000Z 111.80000305176 2025-05-15T11:55:39.000Z 111.80000305176 2025-05-15T11:55:40.000Z 111.80000305176 2025-05-15T11:55:41.000Z 111.80000305176 2025-05-15T11:55:42.000Z 111.80000305176 2025-05-15T11:55:43.000Z 111.80000305176 2025-05-15T11:55:44.000Z 111.80000305176 2025-05-15T11:55:45.000Z 111.80000305176 2025-05-15T11:55:46.000Z 111.80000305176 2025-05-15T11:55:47.000Z 111.80000305176 2025-05-15T11:55:48.000Z 111.80000305176 2025-05-15T11:55:49.000Z 111.80000305176 2025-05-15T11:55:50.000Z 111.80000305176 2025-05-15T11:55:51.000Z 111.40000152588 2025-05-15T11:55:52.000Z 111 2025-05-15T11:55:53.000Z 110.40000152588 2025-05-15T11:55:55.000Z 110.19999694824 2025-05-15T11:55:56.000Z 109.40000152588 2025-05-15T11:55:59.000Z 109.19999694824 2025-05-15T11:56:01.000Z 109 2025-05-15T11:56:02.000Z 108.80000305176 2025-05-15T11:56:03.000Z 108.59999847412 2025-05-15T11:56:04.000Z 108.19999694824 2025-05-15T11:56:05.000Z 108 2025-05-15T11:56:06.000Z 107.80000305176 2025-05-15T11:56:07.000Z 107.80000305176 2025-05-15T11:56:08.000Z 107.80000305176 2025-05-15T11:56:09.000Z 107.59999847412 2025-05-15T11:56:10.000Z 107.19999694824 2025-05-15T11:56:11.000Z 107 2025-05-15T11:56:12.000Z 106.40000152588 2025-05-15T11:56:13.000Z 105.80000305176 2025-05-15T11:56:14.000Z 105.59999847412 2025-05-15T11:56:15.000Z 104.80000305176 2025-05-15T11:56:17.000Z 104 2025-05-15T11:56:18.000Z 103.59999847412 2025-05-15T11:56:19.000Z 103.19999694824 2025-05-15T11:56:20.000Z 103 2025-05-15T11:56:21.000Z 102.40000152588 2025-05-15T11:56:23.000Z 102.19999694824 2025-05-15T11:56:24.000Z 101.80000305176 2025-05-15T11:56:26.000Z 101.59999847412 2025-05-15T11:56:27.000Z 101.40000152588 2025-05-15T11:56:28.000Z 101.19999694824 2025-05-15T11:56:29.000Z 101.19999694824 2025-05-15T11:56:30.000Z 101 2025-05-15T11:56:31.000Z 100.59999847412 2025-05-15T11:56:32.000Z 100 2025-05-15T11:56:34.000Z 99.800003051758 2025-05-15T11:56:35.000Z 99.400001525879 2025-05-15T11:56:36.000Z 99.400001525879 2025-05-15T11:56:37.000Z 99 2025-05-15T11:56:38.000Z 99 2025-05-15T11:56:39.000Z 98.800003051758 2025-05-15T11:56:40.000Z 98.199996948242 2025-05-15T11:56:41.000Z 98 2025-05-15T11:56:42.000Z 97.599998474121 2025-05-15T11:56:43.000Z 97.400001525879 2025-05-15T11:56:44.000Z 97.199996948242 2025-05-15T11:56:45.000Z 97.199996948242 2025-05-15T11:56:46.000Z 96.800003051758 2025-05-15T11:56:47.000Z 96.599998474121 2025-05-15T11:56:48.000Z 96.199996948242 2025-05-15T11:56:49.000Z 95.800003051758 2025-05-15T11:56:50.000Z 95.400001525879 2025-05-15T11:56:51.000Z 94.800003051758 2025-05-15T11:56:52.000Z 94.800003051758 2025-05-15T11:56:53.000Z 94 2025-05-15T11:56:54.000Z 93.400001525879 2025-05-15T11:56:55.000Z 92.800003051758 2025-05-15T11:56:56.000Z 92.400001525879 2025-05-15T11:56:57.000Z 92.199996948242 2025-05-15T11:56:58.000Z 92.199996948242 2025-05-15T11:56:59.000Z 92 2025-05-15T11:57:00.000Z 91.800003051758 2025-05-15T11:57:01.000Z 92 2025-05-15T11:57:02.000Z 91.800003051758 2025-05-15T11:57:03.000Z 92 2025-05-15T11:57:04.000Z 92 2025-05-15T11:57:05.000Z 92 2025-05-15T11:57:06.000Z 92.199996948242 2025-05-15T11:57:07.000Z 93.400001525879 2025-05-15T11:57:29.000Z 93.400001525879 2025-05-15T11:57:30.000Z 93.400001525879 2025-05-15T11:57:32.000Z 93.599998474121 2025-05-15T11:57:36.000Z 93.599998474121 2025-05-15T11:57:37.000Z 93.599998474121 2025-05-15T11:57:38.000Z 93.800003051758 2025-05-15T11:57:39.000Z 93.800003051758 2025-05-15T11:57:40.000Z 93.800003051758 2025-05-15T11:57:41.000Z 94 2025-05-15T11:57:42.000Z 94 2025-05-15T11:57:43.000Z 94.599998474121 2025-05-15T11:57:44.000Z 94.599998474121 2025-05-15T11:57:45.000Z 94.800003051758 2025-05-15T11:57:46.000Z 94.800003051758 2025-05-15T11:57:47.000Z 95.199996948242 2025-05-15T11:57:50.000Z 95.199996948242 2025-05-15T11:57:54.000Z 95.199996948242 2025-05-15T11:57:56.000Z 95.199996948242 2025-05-15T11:57:57.000Z 95.199996948242 2025-05-15T11:57:58.000Z 94.800003051758 2025-05-15T11:57:59.000Z 94.199996948242 2025-05-15T11:58:00.000Z 93.800003051758 2025-05-15T11:58:03.000Z 93.400001525879 2025-05-15T11:58:04.000Z 93 2025-05-15T11:58:05.000Z 92.400001525879 2025-05-15T11:58:06.000Z 91.599998474121 2025-05-15T11:58:09.000Z 91.400001525879 2025-05-15T11:58:10.000Z 91.199996948242 2025-05-15T11:58:11.000Z 91 2025-05-15T11:58:12.000Z 90.800003051758 2025-05-15T11:58:13.000Z 90.800003051758 2025-05-15T11:58:14.000Z 90.599998474121 2025-05-15T11:58:15.000Z 90.400001525879 2025-05-15T11:58:16.000Z 90.199996948242 2025-05-15T11:58:28.000Z 90.199996948242 2025-05-15T11:58:32.000Z 90.599998474121 2025-05-15T11:58:38.000Z 90.599998474121 2025-05-15T11:58:39.000Z 91 2025-05-15T11:58:40.000Z 91 2025-05-15T11:58:41.000Z 91.400001525879 2025-05-15T11:58:44.000Z 91.800003051758 2025-05-15T11:58:48.000Z 92.199996948242 2025-05-15T11:58:49.000Z 92.400001525879 2025-05-15T11:58:50.000Z 92.400001525879 2025-05-15T11:58:51.000Z 92.599998474121 2025-05-15T11:58:53.000Z 93 2025-05-15T11:58:55.000Z 93 2025-05-15T11:58:56.000Z 93.199996948242 2025-05-15T11:58:57.000Z 93.599998474121 2025-05-15T11:58:59.000Z 93.800003051758 2025-05-15T11:59:00.000Z 93.800003051758 2025-05-15T11:59:01.000Z 94.199996948242 2025-05-15T11:59:03.000Z 94.400001525879 2025-05-15T11:59:04.000Z 94.800003051758 2025-05-15T11:59:05.000Z 95 2025-05-15T11:59:06.000Z 95.199996948242 2025-05-15T11:59:07.000Z 95.199996948242 2025-05-15T11:59:08.000Z 95.400001525879 2025-05-15T11:59:09.000Z 95.599998474121 2025-05-15T11:59:10.000Z 95.800003051758 2025-05-15T11:59:11.000Z 96 2025-05-15T11:59:12.000Z 96.199996948242 2025-05-15T11:59:13.000Z 96.400001525879 2025-05-15T11:59:14.000Z 96.599998474121 2025-05-15T11:59:15.000Z 96.599998474121 2025-05-15T11:59:16.000Z 96.800003051758 2025-05-15T11:59:17.000Z 97.199996948242 2025-05-15T11:59:18.000Z 97.400001525879 2025-05-15T11:59:19.000Z 97.400001525879 2025-05-15T11:59:20.000Z 97.599998474121 2025-05-15T11:59:21.000Z 97.599998474121 2025-05-15T11:59:22.000Z 97.800003051758 2025-05-15T11:59:23.000Z 97.800003051758 2025-05-15T11:59:24.000Z 98 2025-05-15T11:59:25.000Z 98 2025-05-15T11:59:26.000Z 98 2025-05-15T11:59:27.000Z 98 2025-05-15T11:59:28.000Z 98.199996948242 2025-05-15T11:59:29.000Z 98.400001525879 2025-05-15T11:59:30.000Z 98.599998474121 2025-05-15T11:59:31.000Z 98.800003051758 2025-05-15T11:59:32.000Z 99 2025-05-15T11:59:33.000Z 99 2025-05-15T11:59:34.000Z 99 2025-05-15T11:59:35.000Z 99.199996948242 2025-05-15T11:59:36.000Z 99.199996948242 2025-05-15T11:59:37.000Z 99.199996948242 2025-05-15T11:59:38.000Z 99.400001525879 2025-05-15T11:59:39.000Z 99.400001525879 2025-05-15T11:59:40.000Z 99.400001525879 2025-05-15T11:59:41.000Z 99.599998474121 2025-05-15T11:59:42.000Z 99.599998474121 2025-05-15T11:59:43.000Z 99.599998474121 2025-05-15T11:59:44.000Z 99.800003051758 2025-05-15T11:59:45.000Z 100.19999694824 2025-05-15T11:59:46.000Z 100.40000152588 2025-05-15T11:59:47.000Z 100.59999847412 2025-05-15T11:59:48.000Z 100.80000305176 2025-05-15T11:59:49.000Z 100.80000305176 2025-05-15T11:59:50.000Z 100.80000305176 2025-05-15T11:59:51.000Z 101 2025-05-15T11:59:52.000Z 101 2025-05-15T11:59:53.000Z 101 2025-05-15T11:59:54.000Z 101.19999694824 2025-05-15T11:59:55.000Z 101.19999694824 2025-05-15T11:59:56.000Z 101.19999694824 2025-05-15T11:59:57.000Z 101.19999694824 2025-05-15T11:59:58.000Z 101.19999694824 2025-05-15T11:59:59.000Z 101.40000152588 2025-05-15T12:00:00.000Z 101.40000152588 2025-05-15T12:00:01.000Z 101.59999847412 2025-05-15T12:00:02.000Z 101.59999847412 2025-05-15T12:00:03.000Z 101.80000305176 2025-05-15T12:00:04.000Z 102.19999694824 2025-05-15T12:00:06.000Z 102.40000152588 2025-05-15T12:00:08.000Z 102.40000152588 2025-05-15T12:00:09.000Z 102.40000152588 2025-05-15T12:00:10.000Z 102.40000152588 2025-05-15T12:00:12.000Z 102.40000152588 2025-05-15T12:00:14.000Z 102.40000152588 2025-05-15T12:00:15.000Z 102.40000152588 2025-05-15T12:00:16.000Z 102.40000152588 2025-05-15T12:00:18.000Z 102.59999847412 2025-05-15T12:00:22.000Z 102.59999847412 2025-05-15T12:00:23.000Z 103 2025-05-15T12:00:24.000Z 103.19999694824 2025-05-15T12:00:28.000Z 103.19999694824 2025-05-15T12:00:29.000Z 103.19999694824 2025-05-15T12:00:30.000Z 103.19999694824 2025-05-15T12:00:31.000Z 103.19999694824 2025-05-15T12:00:32.000Z 103.40000152588 2025-05-15T12:00:33.000Z 103.40000152588 2025-05-15T12:00:34.000Z 103.59999847412 2025-05-15T12:00:35.000Z 103.80000305176 2025-05-15T12:00:36.000Z 104 2025-05-15T12:00:37.000Z 104.19999694824 2025-05-15T12:00:38.000Z 104.40000152588 2025-05-15T12:00:39.000Z 104.59999847412 2025-05-15T12:00:41.000Z 105 2025-05-15T12:00:42.000Z 105 2025-05-15T12:00:43.000Z 105.40000152588 2025-05-15T12:00:45.000Z 105.59999847412 2025-05-15T12:00:46.000Z 105.80000305176 2025-05-15T12:00:47.000Z 105.80000305176 2025-05-15T12:00:48.000Z 106.19999694824 2025-05-15T12:00:49.000Z 106.40000152588 2025-05-15T12:00:50.000Z 106.59999847412 2025-05-15T12:00:51.000Z 106.80000305176 2025-05-15T12:00:52.000Z 107.19999694824 2025-05-15T12:00:53.000Z 107.40000152588 2025-05-15T12:00:54.000Z 107.59999847412 2025-05-15T12:00:55.000Z 107.80000305176 2025-05-15T12:00:56.000Z 108 2025-05-15T12:00:57.000Z 108.40000152588 2025-05-15T12:00:58.000Z 108.40000152588 2025-05-15T12:00:59.000Z 108.80000305176 2025-05-15T12:01:00.000Z 108.80000305176 2025-05-15T12:01:01.000Z 109 2025-05-15T12:01:02.000Z 109 2025-05-15T12:01:03.000Z 109.19999694824 2025-05-15T12:01:04.000Z 109.19999694824 2025-05-15T12:01:05.000Z 109.40000152588 2025-05-15T12:01:06.000Z 109.59999847412 2025-05-15T12:01:07.000Z 109.80000305176 2025-05-15T12:01:08.000Z 109.80000305176 2025-05-15T12:01:09.000Z 110 2025-05-15T12:01:10.000Z 110 2025-05-15T12:01:11.000Z 110 2025-05-15T12:01:12.000Z 110.19999694824 2025-05-15T12:01:13.000Z 110.40000152588 2025-05-15T12:01:14.000Z 110.40000152588 2025-05-15T12:01:15.000Z 110.59999847412 2025-05-15T12:01:16.000Z 110.59999847412 2025-05-15T12:01:17.000Z 110.59999847412 2025-05-15T12:01:18.000Z 110.59999847412 2025-05-15T12:01:19.000Z 110.80000305176 2025-05-15T12:01:29.000Z 110.59999847412 2025-05-15T12:01:30.000Z 110.40000152588 2025-05-15T12:01:31.000Z 110 2025-05-15T12:01:35.000Z 109.80000305176 2025-05-15T12:01:36.000Z 109.59999847412 2025-05-15T12:01:37.000Z 109.19999694824 2025-05-15T12:01:38.000Z 108.40000152588 2025-05-15T12:01:40.000Z 107.59999847412 2025-05-15T12:01:42.000Z 107 2025-05-15T12:01:43.000Z 106.80000305176 2025-05-15T12:01:44.000Z 105.80000305176 2025-05-15T12:01:45.000Z 105.40000152588 2025-05-15T12:01:46.000Z 104.59999847412 2025-05-15T12:01:47.000Z 104 2025-05-15T12:01:48.000Z 103.80000305176 2025-05-15T12:01:49.000Z 103 2025-05-15T12:01:50.000Z 102 2025-05-15T12:01:51.000Z 101 2025-05-15T12:01:52.000Z 100.59999847412 2025-05-15T12:01:53.000Z 100.40000152588 2025-05-15T12:01:54.000Z 100.19999694824 2025-05-15T12:01:55.000Z 100 2025-05-15T12:02:00.000Z 100.19999694824 2025-05-15T12:02:03.000Z 100.19999694824 2025-05-15T12:02:04.000Z 100.19999694824 2025-05-15T12:02:05.000Z 100.59999847412 2025-05-15T12:02:09.000Z 100.80000305176 2025-05-15T12:02:11.000Z 101.59999847412 2025-05-15T12:02:19.000Z 101.59999847412 2025-05-15T12:02:20.000Z 102.40000152588 2025-05-15T12:02:27.000Z 102.59999847412 2025-05-15T12:02:28.000Z 102.80000305176 2025-05-15T12:02:29.000Z 103.40000152588 2025-05-15T12:02:30.000Z 103.80000305176 2025-05-15T12:02:31.000Z 104 2025-05-15T12:02:32.000Z 104 2025-05-15T12:02:33.000Z 104.19999694824 2025-05-15T12:02:36.000Z 104.19999694824 2025-05-15T12:02:37.000Z 104.19999694824 2025-05-15T12:02:38.000Z 104 2025-05-15T12:02:39.000Z 103.80000305176 2025-05-15T12:02:40.000Z 103.59999847412 2025-05-15T12:02:41.000Z 103.40000152588 2025-05-15T12:02:42.000Z 103.40000152588 2025-05-15T12:02:43.000Z 103.40000152588 2025-05-15T12:02:44.000Z 103.40000152588 2025-05-15T12:02:45.000Z 103 2025-05-15T12:02:47.000Z 103.19999694824 2025-05-15T12:02:49.000Z 103.40000152588 2025-05-15T12:02:50.000Z 104 2025-05-15T12:02:53.000Z 104.19999694824 2025-05-15T12:02:54.000Z 104.59999847412 2025-05-15T12:02:55.000Z 104.80000305176 2025-05-15T12:02:59.000Z 104.80000305176 2025-05-15T12:03:00.000Z 104.80000305176 2025-05-15T12:03:01.000Z 105 2025-05-15T12:03:02.000Z 105 2025-05-15T12:03:03.000Z 105 2025-05-15T12:03:04.000Z 105 2025-05-15T12:03:06.000Z 105 2025-05-15T12:03:07.000Z 105 2025-05-15T12:03:08.000Z 105 2025-05-15T12:03:09.000Z 105 2025-05-15T12:03:10.000Z 105 2025-05-15T12:03:11.000Z 105 2025-05-15T12:03:12.000Z 105 2025-05-15T12:03:13.000Z 105.19999694824 2025-05-15T12:03:15.000Z 105.40000152588 2025-05-15T12:03:16.000Z 105.59999847412 2025-05-15T12:03:18.000Z 105.59999847412 2025-05-15T12:03:19.000Z 106 2025-05-15T12:03:20.000Z 106.19999694824 2025-05-15T12:03:21.000Z 107.59999847412 2025-05-15T12:03:35.000Z 107.59999847412 2025-05-15T12:03:38.000Z 107.59999847412 2025-05-15T12:03:39.000Z 107.40000152588 2025-05-15T12:03:40.000Z 107.19999694824 2025-05-15T12:03:41.000Z 107.19999694824 2025-05-15T12:03:42.000Z 106.80000305176 2025-05-15T12:03:43.000Z 106.59999847412 2025-05-15T12:03:44.000Z 106.40000152588 2025-05-15T12:03:45.000Z 106.19999694824 2025-05-15T12:03:46.000Z 106 2025-05-15T12:03:47.000Z 105.40000152588 2025-05-15T12:03:49.000Z 105.19999694824 2025-05-15T12:03:50.000Z 105 2025-05-15T12:03:51.000Z 105 2025-05-15T12:03:53.000Z 104.80000305176 2025-05-15T12:03:54.000Z 104.80000305176 2025-05-15T12:03:55.000Z 104.19999694824 2025-05-15T12:03:57.000Z 103.59999847412 2025-05-15T12:03:58.000Z 103.40000152588 2025-05-15T12:03:59.000Z 103.19999694824 2025-05-15T12:04:00.000Z 102.80000305176 2025-05-15T12:04:01.000Z 102.40000152588 2025-05-15T12:04:02.000Z 102 2025-05-15T12:04:03.000Z 101.80000305176 2025-05-15T12:04:04.000Z 101.40000152588 2025-05-15T12:04:05.000Z 101.19999694824 2025-05-15T12:04:06.000Z 100.80000305176 2025-05-15T12:04:07.000Z 99.800003051758 2025-05-15T12:04:10.000Z 99.800003051758 2025-05-15T12:04:11.000Z 99.400001525879 2025-05-15T12:04:12.000Z 99 2025-05-15T12:04:13.000Z 98.599998474121 2025-05-15T12:04:14.000Z 98.400001525879 2025-05-15T12:04:15.000Z 98.199996948242 2025-05-15T12:04:16.000Z 97.199996948242 2025-05-15T12:04:17.000Z 96.800003051758 2025-05-15T12:04:18.000Z 96.400001525879 2025-05-15T12:04:19.000Z 96 2025-05-15T12:04:21.000Z 95 2025-05-15T12:04:24.000Z 94.400001525879 2025-05-15T12:04:25.000Z 93.800003051758 2025-05-15T12:04:26.000Z 93.400001525879 2025-05-15T12:04:27.000Z 92.400001525879 2025-05-15T12:04:28.000Z 92 2025-05-15T12:04:29.000Z 91.400001525879 2025-05-15T12:04:30.000Z 91.199996948242 2025-05-15T12:04:31.000Z 90.800003051758 2025-05-15T12:04:32.000Z 90.199996948242 2025-05-15T12:04:33.000Z 89.800003051758 2025-05-15T12:04:34.000Z 88.800003051758 2025-05-15T12:04:35.000Z 88.199996948242 2025-05-15T12:04:36.000Z 87.599998474121 2025-05-15T12:04:37.000Z 87.400001525879 2025-05-15T12:04:38.000Z 86.800003051758 2025-05-15T12:04:39.000Z 86.599998474121 2025-05-15T12:04:40.000Z 86 2025-05-15T12:04:41.000Z 85.199996948242 2025-05-15T12:04:43.000Z 84.199996948242 2025-05-15T12:04:44.000Z 83.800003051758 2025-05-15T12:04:45.000Z 83.199996948242 2025-05-15T12:04:46.000Z 83 2025-05-15T12:04:47.000Z 82.400001525879 2025-05-15T12:04:48.000Z 82.199996948242 2025-05-15T12:04:49.000Z 81.800003051758 2025-05-15T12:04:50.000Z 81.400001525879 2025-05-15T12:04:51.000Z 81.199996948242 2025-05-15T12:04:52.000Z 80.400001525879 2025-05-15T12:04:53.000Z 80 2025-05-15T12:04:54.000Z 79.599998474121 2025-05-15T12:04:55.000Z 78.800003051758 2025-05-15T12:04:57.000Z 78.400001525879 2025-05-15T12:04:58.000Z 78 2025-05-15T12:04:59.000Z 77.400001525879 2025-05-15T12:05:00.000Z 77 2025-05-15T12:05:01.000Z 76.599998474121 2025-05-15T12:05:02.000Z 76.400001525879 2025-05-15T12:05:03.000Z 76 2025-05-15T12:05:04.000Z 75.599998474121 2025-05-15T12:05:05.000Z 75.199996948242 2025-05-15T12:05:06.000Z 74.599998474121 2025-05-15T12:05:08.000Z 74.400001525879 2025-05-15T12:05:09.000Z 74 2025-05-15T12:05:10.000Z 73.800003051758 2025-05-15T12:05:11.000Z 73.599998474121 2025-05-15T12:05:12.000Z 73.199996948242 2025-05-15T12:05:13.000Z 72.400001525879 2025-05-15T12:09:04.000Z 72.400001525879 2025-05-15T12:09:05.000Z 72.599998474121 2025-05-15T12:09:14.000Z 72.400001525879 2025-05-15T12:09:17.000Z 72.400001525879 2025-05-15T12:09:18.000Z 72.400001525879 2025-05-15T12:09:29.000Z 72.400001525879 2025-05-15T12:09:30.000Z 72.400001525879 2025-05-15T12:09:36.000Z 72.400001525879 2025-05-15T12:09:38.000Z 72.400001525879 2025-05-15T12:09:40.000Z 72.400001525879 2025-05-15T12:09:41.000Z 72.599998474121 2025-05-15T12:09:42.000Z 72.599998474121 2025-05-15T12:09:43.000Z 72.599998474121 2025-05-15T12:09:50.000Z 72.599998474121 2025-05-15T12:09:53.000Z 73 2025-05-15T12:09:59.000Z 73.599998474121 2025-05-15T12:10:02.000Z 73.800003051758 2025-05-15T12:10:03.000Z 75 2025-05-15T12:10:09.000Z 75.199996948242 2025-05-15T12:10:10.000Z 75.199996948242 2025-05-15T12:10:11.000Z 75.400001525879 2025-05-15T12:10:12.000Z 75.400001525879 2025-05-15T12:10:13.000Z 75.599998474121 2025-05-15T12:10:14.000Z 75.800003051758 2025-05-15T12:10:15.000Z 76 2025-05-15T12:10:16.000Z 76 2025-05-15T12:10:17.000Z 76.400001525879 2025-05-15T12:10:18.000Z 76.800003051758 2025-05-15T12:10:19.000Z 77 2025-05-15T12:10:20.000Z 77.400001525879 2025-05-15T12:10:21.000Z 77.800003051758 2025-05-15T12:10:22.000Z 78 2025-05-15T12:10:23.000Z 78.199996948242 2025-05-15T12:10:24.000Z 78.400001525879 2025-05-15T12:10:25.000Z 78.400001525879 2025-05-15T12:10:26.000Z 78.599998474121 2025-05-15T12:10:27.000Z 78.800003051758 2025-05-15T12:10:28.000Z 79 2025-05-15T12:10:29.000Z 79.199996948242 2025-05-15T12:10:30.000Z 79.199996948242 2025-05-15T12:10:31.000Z 79.599998474121 2025-05-15T12:10:32.000Z 80 2025-05-15T12:10:33.000Z 80 2025-05-15T12:10:34.000Z 80.199996948242 2025-05-15T12:10:35.000Z 80.199996948242 2025-05-15T12:10:36.000Z 80.400001525879 2025-05-15T12:10:37.000Z 80.599998474121 2025-05-15T12:10:38.000Z 81 2025-05-15T12:10:39.000Z 81.199996948242 2025-05-15T12:10:40.000Z 81.400001525879 2025-05-15T12:10:41.000Z 81.800003051758 2025-05-15T12:10:42.000Z 81.800003051758 2025-05-15T12:10:43.000Z 82 2025-05-15T12:10:44.000Z 82 2025-05-15T12:10:45.000Z 82.199996948242 2025-05-15T12:10:46.000Z 82.400001525879 2025-05-15T12:10:47.000Z 82.599998474121 2025-05-15T12:10:48.000Z 82.800003051758 2025-05-15T12:10:49.000Z 83 2025-05-15T12:10:50.000Z 83.199996948242 2025-05-15T12:10:51.000Z 83.400001525879 2025-05-15T12:10:52.000Z 83.599998474121 2025-05-15T12:10:53.000Z 83.800003051758 2025-05-15T12:10:54.000Z 84 2025-05-15T12:10:55.000Z 84.199996948242 2025-05-15T12:10:56.000Z 84.400001525879 2025-05-15T12:10:57.000Z 84.400001525879 2025-05-15T12:10:58.000Z 84.599998474121 2025-05-15T12:10:59.000Z 85 2025-05-15T12:11:00.000Z 85.400001525879 2025-05-15T12:11:01.000Z 85.599998474121 2025-05-15T12:11:02.000Z 85.800003051758 2025-05-15T12:11:03.000Z 85.800003051758 2025-05-15T12:11:04.000Z 86 2025-05-15T12:11:05.000Z 86 2025-05-15T12:11:06.000Z 86.199996948242 2025-05-15T12:11:07.000Z 86.400001525879 2025-05-15T12:11:08.000Z 86.599998474121 2025-05-15T12:11:09.000Z 86.800003051758 2025-05-15T12:11:10.000Z 87 2025-05-15T12:11:11.000Z 87 2025-05-15T12:11:12.000Z 87.199996948242 2025-05-15T12:11:13.000Z 87.400001525879 2025-05-15T12:11:14.000Z 87.599998474121 2025-05-15T12:11:15.000Z 87.800003051758 2025-05-15T12:11:16.000Z 88 2025-05-15T12:11:17.000Z 88.199996948242 2025-05-15T12:11:18.000Z 88.199996948242 2025-05-15T12:11:19.000Z 88.400001525879 2025-05-15T12:11:20.000Z 88.599998474121 2025-05-15T12:11:21.000Z 88.800003051758 2025-05-15T12:11:22.000Z 88.800003051758 2025-05-15T12:11:23.000Z 88.800003051758 2025-05-15T12:11:24.000Z 89 2025-05-15T12:11:25.000Z 89 2025-05-15T12:11:26.000Z 89 2025-05-15T12:11:27.000Z 89.199996948242 2025-05-15T12:11:28.000Z 89.199996948242 2025-05-15T12:11:29.000Z 89.199996948242 2025-05-15T12:11:30.000Z 89.199996948242 2025-05-15T12:11:31.000Z 89.199996948242 2025-05-15T12:11:32.000Z 89.199996948242 2025-05-15T12:11:33.000Z 89.199996948242 2025-05-15T12:11:34.000Z 89 2025-05-15T12:11:35.000Z 89 2025-05-15T12:11:36.000Z 88.800003051758 2025-05-15T12:11:37.000Z 88.599998474121 2025-05-15T12:11:38.000Z 88.599998474121 2025-05-15T12:11:39.000Z 88 2025-05-15T12:11:40.000Z 87.599998474121 2025-05-15T12:11:41.000Z 87.199996948242 2025-05-15T12:11:42.000Z 86.800003051758 2025-05-15T12:11:43.000Z 86 2025-05-15T12:11:44.000Z 85.199996948242 2025-05-15T12:11:45.000Z 85 2025-05-15T12:11:46.000Z 84.599998474121 2025-05-15T12:11:47.000Z 83 2025-05-15T12:11:49.000Z 82.800003051758 2025-05-15T12:11:50.000Z 81.800003051758 2025-05-15T12:11:51.000Z 81.199996948242 2025-05-15T12:11:52.000Z 80.400001525879 2025-05-15T12:11:53.000Z 79.800003051758 2025-05-15T12:11:54.000Z 79.599998474121 2025-05-15T12:11:55.000Z 79 2025-05-15T12:11:56.000Z 79 2025-05-15T12:11:57.000Z 78.599998474121 2025-05-15T12:11:58.000Z 78.199996948242 2025-05-15T12:12:01.000Z 78 2025-05-15T12:12:02.000Z 77.800003051758 2025-05-15T12:12:03.000Z 77.599998474121 2025-05-15T12:12:04.000Z 77 2025-05-15T12:12:05.000Z 75.800003051758 2025-05-15T12:12:07.000Z 75.400001525879 2025-05-15T12:12:08.000Z 75.199996948242 2025-05-15T12:12:09.000Z 74 2025-05-15T12:12:12.000Z 73.599998474121 2025-05-15T12:12:16.000Z 73.599998474121 2025-05-15T12:12:17.000Z 73.599998474121 2025-05-15T12:12:18.000Z 73.599998474121 2025-05-15T12:12:19.000Z 73.400001525879 2025-05-15T12:12:21.000Z 73.199996948242 2025-05-15T12:12:23.000Z 72.800003051758 2025-05-15T12:12:24.000Z 72.599998474121 2025-05-15T12:12:25.000Z 72.400001525879 2025-05-15T12:12:27.000Z 72 2025-05-15T12:12:29.000Z 72 2025-05-15T12:12:31.000Z 71.800003051758 2025-05-15T12:12:32.000Z 71.800003051758 2025-05-15T12:12:33.000Z 71.800003051758 2025-05-15T12:12:34.000Z 71.800003051758 2025-05-15T12:12:35.000Z 71.800003051758 2025-05-15T12:12:36.000Z 71.800003051758 2025-05-15T12:12:37.000Z 71.599998474121 2025-05-15T12:12:39.000Z 71.599998474121 2025-05-15T12:12:40.000Z 71.800003051758 2025-05-15T12:12:41.000Z 72 2025-05-15T12:12:45.000Z 72 2025-05-15T12:12:46.000Z 72.599998474121 2025-05-15T12:12:54.000Z 72.599998474121 2025-05-15T12:12:57.000Z 72.400001525879 2025-05-15T12:12:58.000Z 72.199996948242 2025-05-15T12:13:01.000Z 72.199996948242 2025-05-15T12:13:02.000Z 72.199996948242 2025-05-15T12:13:03.000Z 72 2025-05-15T12:13:04.000Z 72 2025-05-15T12:13:07.000Z 72 2025-05-15T12:13:08.000Z 72 2025-05-15T12:13:10.000Z 72 2025-05-15T12:13:12.000Z 72 2025-05-15T12:13:13.000Z 72 2025-05-15T12:13:14.000Z 72 2025-05-15T12:13:15.000Z 72 2025-05-15T12:13:16.000Z 72 2025-05-15T12:13:17.000Z 72.199996948242 2025-05-15T12:13:19.000Z 72.199996948242 2025-05-15T12:13:20.000Z 72.400001525879 2025-05-15T12:13:21.000Z 72.400001525879 2025-05-15T12:13:23.000Z 72.599998474121 2025-05-15T12:13:26.000Z 72.599998474121 2025-05-15T12:13:30.000Z 72.800003051758 2025-05-15T12:13:31.000Z 72.800003051758 2025-05-15T12:13:32.000Z 72.599998474121 2025-05-15T12:13:38.000Z 72.400001525879 2025-05-15T12:13:41.000Z 72.400001525879 2025-05-15T12:13:44.000Z 72.400001525879 2025-05-15T12:13:45.000Z 72.400001525879 2025-05-15T12:13:46.000Z 72.400001525879 2025-05-15T12:13:47.000Z 72.400001525879 2025-05-15T12:13:48.000Z 72.199996948242 2025-05-15T12:13:49.000Z 72.199996948242 2025-05-15T12:13:50.000Z 72.199996948242 2025-05-15T12:13:51.000Z 72.599998474121 2025-05-15T12:13:52.000Z 72.800003051758 2025-05-15T12:13:53.000Z 72.800003051758 2025-05-15T12:13:54.000Z 73 2025-05-15T12:13:55.000Z 73 2025-05-15T12:13:56.000Z 73.199996948242 2025-05-15T12:13:57.000Z 73.400001525879 2025-05-15T12:13:58.000Z 74 2025-05-15T12:13:59.000Z 74.400001525879 2025-05-15T12:14:00.000Z 75 2025-05-15T12:14:01.000Z 75.599998474121 2025-05-15T12:14:02.000Z 76.800003051758 2025-05-15T12:14:04.000Z 76.800003051758 2025-05-15T12:14:05.000Z 77 2025-05-15T12:14:06.000Z 77.199996948242 2025-05-15T12:14:07.000Z 77.400001525879 2025-05-15T12:14:08.000Z 77.400001525879 2025-05-15T12:14:09.000Z 77.599998474121 2025-05-15T12:14:10.000Z 77.800003051758 2025-05-15T12:14:11.000Z 77.800003051758 2025-05-15T12:14:12.000Z 77.800003051758 2025-05-15T12:14:13.000Z 78 2025-05-15T12:14:14.000Z 78.400001525879 2025-05-15T12:14:15.000Z 78.400001525879 2025-05-15T12:14:16.000Z 78.599998474121 2025-05-15T12:14:17.000Z 78.800003051758 2025-05-15T12:14:18.000Z 79.199996948242 2025-05-15T12:14:19.000Z 79.599998474121 2025-05-15T12:14:20.000Z 79.599998474121 2025-05-15T12:14:21.000Z 79.800003051758 2025-05-15T12:14:22.000Z 79.800003051758 2025-05-15T12:14:23.000Z 80 2025-05-15T12:14:24.000Z 80.199996948242 2025-05-15T12:14:25.000Z 80.400001525879 2025-05-15T12:14:26.000Z 80.400001525879 2025-05-15T12:14:27.000Z 80.599998474121 2025-05-15T12:14:28.000Z 81 2025-05-15T12:14:29.000Z 81.199996948242 2025-05-15T12:14:30.000Z 81.400001525879 2025-05-15T12:14:31.000Z 81.400001525879 2025-05-15T12:14:32.000Z 81.599998474121 2025-05-15T12:14:33.000Z 81.800003051758 2025-05-15T12:14:34.000Z 82.199996948242 2025-05-15T12:14:35.000Z 82.400001525879 2025-05-15T12:14:36.000Z 82.800003051758 2025-05-15T12:14:37.000Z 83 2025-05-15T12:14:38.000Z 83 2025-05-15T12:14:39.000Z 83.199996948242 2025-05-15T12:14:40.000Z 83.199996948242 2025-05-15T12:14:41.000Z 83.400001525879 2025-05-15T12:14:42.000Z 83.599998474121 2025-05-15T12:14:43.000Z 83.599998474121 2025-05-15T12:14:44.000Z 83.800003051758 2025-05-15T12:14:45.000Z 83.800003051758 2025-05-15T12:14:46.000Z 84 2025-05-15T12:14:47.000Z 84.199996948242 2025-05-15T12:14:48.000Z 84.400001525879 2025-05-15T12:14:49.000Z 84.400001525879 2025-05-15T12:14:50.000Z 84.599998474121 2025-05-15T12:14:51.000Z 84.599998474121 2025-05-15T12:14:52.000Z 84.599998474121 2025-05-15T12:14:53.000Z 84.800003051758 2025-05-15T12:14:54.000Z 84.800003051758 2025-05-15T12:14:55.000Z 85.199996948242 2025-05-15T12:14:56.000Z 85.199996948242 2025-05-15T12:14:57.000Z 85.400001525879 2025-05-15T12:14:58.000Z 85.599998474121 2025-05-15T12:14:59.000Z 85.599998474121 2025-05-15T12:15:00.000Z 85.599998474121 2025-05-15T12:15:01.000Z 85.800003051758 2025-05-15T12:15:02.000Z 85.800003051758 2025-05-15T12:15:03.000Z 86.400001525879 2025-05-15T12:15:12.000Z 86.400001525879 2025-05-15T12:15:13.000Z 86.400001525879 2025-05-15T12:15:14.000Z 86.400001525879 2025-05-15T12:15:15.000Z 86.599998474121 2025-05-15T12:15:17.000Z 86.800003051758 2025-05-15T12:15:18.000Z 86.800003051758 2025-05-15T12:15:19.000Z 87 2025-05-15T12:15:20.000Z 87 2025-05-15T12:15:21.000Z 87.400001525879 2025-05-15T12:15:24.000Z 87.800003051758 2025-05-15T12:15:27.000Z 88 2025-05-15T12:15:30.000Z 88.199996948242 2025-05-15T12:15:32.000Z 88.199996948242 2025-05-15T12:15:33.000Z 88.400001525879 2025-05-15T12:15:35.000Z 88.400001525879 2025-05-15T12:15:36.000Z 88.599998474121 2025-05-15T12:15:37.000Z 88.599998474121 2025-05-15T12:15:38.000Z 88.800003051758 2025-05-15T12:15:39.000Z 89.199996948242 2025-05-15T12:15:40.000Z 89.400001525879 2025-05-15T12:15:41.000Z 90.400001525879 2025-05-15T12:15:45.000Z 90.599998474121 2025-05-15T12:15:46.000Z 90.800003051758 2025-05-15T12:15:47.000Z 90.800003051758 2025-05-15T12:15:48.000Z 91 2025-05-15T12:15:49.000Z 91.199996948242 2025-05-15T12:15:50.000Z 91.400001525879 2025-05-15T12:15:51.000Z 91.400001525879 2025-05-15T12:15:52.000Z 91.599998474121 2025-05-15T12:15:53.000Z 91.599998474121 2025-05-15T12:15:54.000Z 91.599998474121 2025-05-15T12:15:55.000Z 91.599998474121 2025-05-15T12:15:56.000Z 91.800003051758 2025-05-15T12:15:57.000Z 91.800003051758 2025-05-15T12:15:58.000Z 92.199996948242 2025-05-15T12:15:59.000Z 92.199996948242 2025-05-15T12:16:00.000Z 92.199996948242 2025-05-15T12:16:01.000Z 92.400001525879 2025-05-15T12:16:02.000Z 92.400001525879 2025-05-15T12:16:03.000Z 92.800003051758 2025-05-15T12:16:04.000Z 93 2025-05-15T12:16:05.000Z 93.199996948242 2025-05-15T12:16:06.000Z 93.400001525879 2025-05-15T12:16:07.000Z 93.599998474121 2025-05-15T12:16:08.000Z 93.800003051758 2025-05-15T12:16:09.000Z 94 2025-05-15T12:16:10.000Z 94 2025-05-15T12:16:11.000Z 94.199996948242 2025-05-15T12:16:12.000Z 94.400001525879 2025-05-15T12:16:13.000Z 94.400001525879 2025-05-15T12:16:14.000Z 94.599998474121 2025-05-15T12:16:15.000Z 94.800003051758 2025-05-15T12:16:16.000Z 94.800003051758 2025-05-15T12:16:17.000Z 94.800003051758 2025-05-15T12:16:18.000Z 95 2025-05-15T12:16:19.000Z 95 2025-05-15T12:16:20.000Z 95 2025-05-15T12:16:21.000Z 95 2025-05-15T12:16:22.000Z 95 2025-05-15T12:16:23.000Z 95 2025-05-15T12:16:24.000Z 95.199996948242 2025-05-15T12:18:21.000Z 95.400001525879 2025-05-15T12:18:26.000Z 95.400001525879 2025-05-15T12:18:27.000Z 95.400001525879 2025-05-15T12:18:28.000Z 95.400001525879 2025-05-15T12:18:29.000Z 95.599998474121 2025-05-15T12:18:30.000Z 95.599998474121 2025-05-15T12:18:33.000Z 95.599998474121 2025-05-15T12:18:34.000Z 95.599998474121 2025-05-15T12:18:37.000Z 95.599998474121 2025-05-15T12:18:38.000Z 95.599998474121 2025-05-15T12:18:39.000Z 95.599998474121 2025-05-15T12:18:40.000Z 95.800003051758 2025-05-15T12:18:41.000Z 95.800003051758 2025-05-15T12:18:42.000Z 95.800003051758 2025-05-15T12:18:44.000Z 95.800003051758 2025-05-15T12:18:45.000Z 95.800003051758 2025-05-15T12:18:46.000Z 95.800003051758 2025-05-15T12:18:47.000Z 95.800003051758 2025-05-15T12:18:48.000Z 95.800003051758 2025-05-15T12:18:51.000Z 95.800003051758 2025-05-15T12:18:52.000Z 95.800003051758 2025-05-15T12:18:53.000Z 95.800003051758 2025-05-15T12:18:54.000Z 95.800003051758 2025-05-15T12:18:55.000Z 95.800003051758 2025-05-15T12:18:56.000Z 96 2025-05-15T12:18:57.000Z 96 2025-05-15T12:18:58.000Z 96 2025-05-15T12:18:59.000Z 96 2025-05-15T12:19:00.000Z 96 2025-05-15T12:19:03.000Z 96 2025-05-15T12:19:04.000Z 96 2025-05-15T12:19:06.000Z 96 2025-05-15T12:19:07.000Z 96 2025-05-15T12:19:08.000Z 96 2025-05-15T12:19:09.000Z 96.199996948242 2025-05-15T12:19:11.000Z 96.599998474121 2025-05-15T12:19:12.000Z 96.800003051758 2025-05-15T12:19:13.000Z 97 2025-05-15T12:19:14.000Z 97.199996948242 2025-05-15T12:19:15.000Z 97.199996948242 2025-05-15T12:19:16.000Z 97.400001525879 2025-05-15T12:19:17.000Z 97.400001525879 2025-05-15T12:19:18.000Z 97.599998474121 2025-05-15T12:19:19.000Z 97.599998474121 2025-05-15T12:19:20.000Z 97.800003051758 2025-05-15T12:19:23.000Z 98 2025-05-15T12:19:25.000Z 98.199996948242 2025-05-15T12:19:27.000Z 98.199996948242 2025-05-15T12:19:28.000Z 98.400001525879 2025-05-15T12:19:29.000Z 98.599998474121 2025-05-15T12:19:30.000Z 98.800003051758 2025-05-15T12:19:31.000Z 99 2025-05-15T12:19:32.000Z 99 2025-05-15T12:19:33.000Z 99 2025-05-15T12:19:34.000Z 99 2025-05-15T12:19:35.000Z 99 2025-05-15T12:19:36.000Z 99.599998474121 2025-05-15T12:19:38.000Z 99.599998474121 2025-05-15T12:19:39.000Z 99.800003051758 2025-05-15T12:19:40.000Z 100 2025-05-15T12:19:41.000Z 100 2025-05-15T12:19:42.000Z 100 2025-05-15T12:19:43.000Z 100.19999694824 2025-05-15T12:19:44.000Z 100.19999694824 2025-05-15T12:19:45.000Z 100.40000152588 2025-05-15T12:19:46.000Z 100.59999847412 2025-05-15T12:19:47.000Z 100.59999847412 2025-05-15T12:19:48.000Z 100.80000305176 2025-05-15T12:19:49.000Z 100.80000305176 2025-05-15T12:19:50.000Z 101.19999694824 2025-05-15T12:19:51.000Z 101.59999847412 2025-05-15T12:19:52.000Z 102.19999694824 2025-05-15T12:19:53.000Z 102.40000152588 2025-05-15T12:19:54.000Z 102.59999847412 2025-05-15T12:19:55.000Z 102.80000305176 2025-05-15T12:19:56.000Z 103 2025-05-15T12:19:57.000Z 103.19999694824 2025-05-15T12:19:58.000Z 103.40000152588 2025-05-15T12:19:59.000Z 103.40000152588 2025-05-15T12:20:00.000Z 103.40000152588 2025-05-15T12:20:01.000Z 103.40000152588 2025-05-15T12:20:02.000Z 103.40000152588 2025-05-15T12:20:03.000Z 103.40000152588 2025-05-15T12:20:04.000Z 103.40000152588 2025-05-15T12:20:05.000Z 103.40000152588 2025-05-15T12:20:06.000Z 103.40000152588 2025-05-15T12:20:07.000Z 103.40000152588 2025-05-15T12:20:08.000Z 103.40000152588 2025-05-15T12:20:09.000Z 103.40000152588 2025-05-15T12:20:10.000Z 103.40000152588 2025-05-15T12:20:11.000Z 103.59999847412 2025-05-15T12:20:12.000Z 103.59999847412 2025-05-15T12:20:13.000Z 103.80000305176 2025-05-15T12:20:14.000Z 103.80000305176 2025-05-15T12:20:15.000Z 104 2025-05-15T12:20:16.000Z 104.59999847412 2025-05-15T12:20:21.000Z 105 2025-05-15T12:20:24.000Z 105.19999694824 2025-05-15T12:20:25.000Z 105.19999694824 2025-05-15T12:20:27.000Z 105.40000152588 2025-05-15T12:20:28.000Z 105.40000152588 2025-05-15T12:20:29.000Z 105.59999847412 2025-05-15T12:20:30.000Z 105.80000305176 2025-05-15T12:20:31.000Z 106.19999694824 2025-05-15T12:20:32.000Z 106.19999694824 2025-05-15T12:20:33.000Z 106.19999694824 2025-05-15T12:20:34.000Z 106.40000152588 2025-05-15T12:20:35.000Z 106.59999847412 2025-05-15T12:20:36.000Z 106.80000305176 2025-05-15T12:20:37.000Z 107.19999694824 2025-05-15T12:20:38.000Z 107.40000152588 2025-05-15T12:20:39.000Z 107.59999847412 2025-05-15T12:20:40.000Z 107.80000305176 2025-05-15T12:20:41.000Z 107.80000305176 2025-05-15T12:20:42.000Z 108.19999694824 2025-05-15T12:20:43.000Z 109.40000152588 2025-05-15T12:20:51.000Z 109.40000152588 2025-05-15T12:20:52.000Z 109.40000152588 2025-05-15T12:20:53.000Z 109.40000152588 2025-05-15T12:20:54.000Z 109.59999847412 2025-05-15T12:20:55.000Z 109.59999847412 2025-05-15T12:20:56.000Z 109.59999847412 2025-05-15T12:20:57.000Z 109.59999847412 2025-05-15T12:20:58.000Z 109.80000305176 2025-05-15T12:20:59.000Z 109.80000305176 2025-05-15T12:21:00.000Z 109.80000305176 2025-05-15T12:21:01.000Z 110 2025-05-15T12:21:02.000Z 110.19999694824 2025-05-15T12:21:03.000Z 110.59999847412 2025-05-15T12:21:04.000Z 110.59999847412 2025-05-15T12:21:05.000Z 110.80000305176 2025-05-15T12:21:06.000Z 111 2025-05-15T12:21:07.000Z 111.19999694824 2025-05-15T12:21:08.000Z 111.40000152588 2025-05-15T12:21:09.000Z 111.59999847412 2025-05-15T12:21:10.000Z 111.59999847412 2025-05-15T12:21:11.000Z 111.80000305176 2025-05-15T12:21:12.000Z 112 2025-05-15T12:21:13.000Z 112 2025-05-15T12:21:14.000Z 112.19999694824 2025-05-15T12:21:15.000Z 112.40000152588 2025-05-15T12:21:16.000Z 112.40000152588 2025-05-15T12:21:17.000Z 112.59999847412 2025-05-15T12:21:18.000Z 113 2025-05-15T12:21:19.000Z 113.19999694824 2025-05-15T12:21:20.000Z 113.40000152588 2025-05-15T12:21:21.000Z 113.59999847412 2025-05-15T12:21:22.000Z 113.59999847412 2025-05-15T12:21:23.000Z 113.80000305176 2025-05-15T12:21:24.000Z 113.80000305176 2025-05-15T12:21:25.000Z 114 2025-05-15T12:21:26.000Z 114 2025-05-15T12:21:27.000Z 114.19999694824 2025-05-15T12:21:28.000Z 114.19999694824 2025-05-15T12:21:29.000Z 114.40000152588 2025-05-15T12:21:30.000Z 114.59999847412 2025-05-15T12:21:31.000Z 114.59999847412 2025-05-15T12:21:32.000Z 114.80000305176 2025-05-15T12:21:33.000Z 114.80000305176 2025-05-15T12:21:34.000Z 114.80000305176 2025-05-15T12:21:35.000Z 115 2025-05-15T12:21:36.000Z 115 2025-05-15T12:21:37.000Z 115 2025-05-15T12:21:38.000Z 115.19999694824 2025-05-15T12:21:39.000Z 115.19999694824 2025-05-15T12:21:40.000Z 115.40000152588 2025-05-15T12:21:41.000Z 115.40000152588 2025-05-15T12:21:42.000Z 115.59999847412 2025-05-15T12:21:43.000Z 115.59999847412 2025-05-15T12:21:44.000Z 115.80000305176 2025-05-15T12:21:45.000Z 115.80000305176 2025-05-15T12:21:46.000Z 116 2025-05-15T12:21:47.000Z 116.19999694824 2025-05-15T12:21:48.000Z 116.40000152588 2025-05-15T12:21:49.000Z 116.40000152588 2025-05-15T12:21:50.000Z 116.40000152588 2025-05-15T12:21:51.000Z 116.59999847412 2025-05-15T12:21:52.000Z 116.59999847412 2025-05-15T12:21:53.000Z 116.59999847412 2025-05-15T12:21:54.000Z 116.59999847412 2025-05-15T12:21:55.000Z 116.80000305176 2025-05-15T12:21:56.000Z 116.80000305176 2025-05-15T12:21:57.000Z 117 2025-05-15T12:21:58.000Z 117 2025-05-15T12:22:00.000Z 117.19999694824 2025-05-15T12:22:02.000Z 117.59999847412 2025-05-15T12:22:05.000Z 117.59999847412 2025-05-15T12:22:06.000Z 117.80000305176 2025-05-15T12:22:07.000Z 118 2025-05-15T12:22:10.000Z 118 2025-05-15T12:22:11.000Z 118 2025-05-15T12:22:13.000Z 118.19999694824 2025-05-15T12:22:17.000Z 118.59999847412 2025-05-15T12:22:18.000Z 118.80000305176 2025-05-15T12:22:19.000Z 118.59999847412 2025-05-15T12:22:20.000Z 118.59999847412 2025-05-15T12:22:21.000Z 118.80000305176 2025-05-15T12:22:22.000Z 118.80000305176 2025-05-15T12:22:23.000Z 119 2025-05-15T12:22:24.000Z 119 2025-05-15T12:22:25.000Z 119.19999694824 2025-05-15T12:22:26.000Z 119.40000152588 2025-05-15T12:22:27.000Z 119.59999847412 2025-05-15T12:22:29.000Z 119.59999847412 2025-05-15T12:22:30.000Z 120 2025-05-15T12:22:31.000Z 120.19999694824 2025-05-15T12:22:33.000Z 120.19999694824 2025-05-15T12:22:34.000Z 120.19999694824 2025-05-15T12:22:35.000Z 120.40000152588 2025-05-15T12:22:36.000Z 121 2025-05-15T12:22:39.000Z 121.19999694824 2025-05-15T12:22:40.000Z 121.40000152588 2025-05-15T12:22:42.000Z 121.59999847412 2025-05-15T12:22:43.000Z 121.80000305176 2025-05-15T12:22:44.000Z 122.19999694824 2025-05-15T12:22:45.000Z 122.40000152588 2025-05-15T12:22:46.000Z 122.59999847412 2025-05-15T12:22:47.000Z 122.80000305176 2025-05-15T12:22:48.000Z 123 2025-05-15T12:22:49.000Z 123 2025-05-15T12:22:50.000Z 123.19999694824 2025-05-15T12:22:51.000Z 123.40000152588 2025-05-15T12:22:52.000Z 123.40000152588 2025-05-15T12:22:53.000Z 123.80000305176 2025-05-15T12:22:54.000Z 124 2025-05-15T12:22:55.000Z 124 2025-05-15T12:22:56.000Z 124.19999694824 2025-05-15T12:22:57.000Z 124.40000152588 2025-05-15T12:22:58.000Z 124.59999847412 2025-05-15T12:22:59.000Z 124.80000305176 2025-05-15T12:23:00.000Z 124.80000305176 2025-05-15T12:23:01.000Z 125 2025-05-15T12:23:02.000Z 125.19999694824 2025-05-15T12:23:03.000Z 125.19999694824 2025-05-15T12:23:04.000Z 125.40000152588 2025-05-15T12:23:05.000Z 125.40000152588 2025-05-15T12:23:06.000Z 125.40000152588 2025-05-15T12:23:07.000Z 125.59999847412 2025-05-15T12:23:08.000Z 125.80000305176 2025-05-15T12:23:09.000Z 125.80000305176 2025-05-15T12:23:10.000Z 126 2025-05-15T12:23:11.000Z 126.19999694824 2025-05-15T12:23:12.000Z 126.40000152588 2025-05-15T12:23:13.000Z 126.59999847412 2025-05-15T12:23:14.000Z 126.80000305176 2025-05-15T12:23:15.000Z 127 2025-05-15T12:23:16.000Z 127 2025-05-15T12:23:17.000Z 127 2025-05-15T12:23:18.000Z 127.19999694824 2025-05-15T12:23:19.000Z 127.19999694824 2025-05-15T12:23:20.000Z 127.59999847412 2025-05-15T12:23:21.000Z 127.59999847412 2025-05-15T12:23:22.000Z 127.80000305176 2025-05-15T12:23:23.000Z 127.80000305176 2025-05-15T12:23:24.000Z 128 2025-05-15T12:23:25.000Z 128.19999694824 2025-05-15T12:23:26.000Z 128.19999694824 2025-05-15T12:23:27.000Z 128.39999389648 2025-05-15T12:23:28.000Z 128.60000610352 2025-05-15T12:23:29.000Z 128.80000305176 2025-05-15T12:23:30.000Z 128.80000305176 2025-05-15T12:23:31.000Z 128.80000305176 2025-05-15T12:23:32.000Z 129 2025-05-15T12:23:33.000Z 129 2025-05-15T12:23:34.000Z 129 2025-05-15T12:23:35.000Z 129 2025-05-15T12:23:36.000Z 129 2025-05-15T12:23:37.000Z 129.19999694824 2025-05-15T12:23:38.000Z 129.19999694824 2025-05-15T12:23:39.000Z 129.19999694824 2025-05-15T12:23:40.000Z 129.19999694824 2025-05-15T12:23:41.000Z 129.19999694824 2025-05-15T12:23:42.000Z 129.19999694824 2025-05-15T12:23:43.000Z 129.39999389648 2025-05-15T12:23:44.000Z 129.39999389648 2025-05-15T12:23:45.000Z 129.39999389648 2025-05-15T12:23:48.000Z 129.39999389648 2025-05-15T12:23:54.000Z 129.60000610352 2025-05-15T12:23:55.000Z 129.60000610352 2025-05-15T12:23:56.000Z 129.60000610352 2025-05-15T12:23:57.000Z 129.60000610352 2025-05-15T12:23:58.000Z 129.60000610352 2025-05-15T12:23:59.000Z 129.80000305176 2025-05-15T12:24:00.000Z 129.80000305176 2025-05-15T12:24:01.000Z 129.80000305176 2025-05-15T12:24:03.000Z 130 2025-05-15T12:24:04.000Z 130 2025-05-15T12:24:05.000Z 130 2025-05-15T12:24:06.000Z 130 2025-05-15T12:24:07.000Z 130.39999389648 2025-05-15T12:24:08.000Z 130.60000610352 2025-05-15T12:24:09.000Z 130.60000610352 2025-05-15T12:24:10.000Z 130.80000305176 2025-05-15T12:24:11.000Z 131 2025-05-15T12:24:12.000Z 131.19999694824 2025-05-15T12:24:13.000Z 131.39999389648 2025-05-15T12:24:14.000Z 131.60000610352 2025-05-15T12:24:15.000Z 132 2025-05-15T12:24:17.000Z 132.39999389648 2025-05-15T12:24:18.000Z 132.60000610352 2025-05-15T12:24:21.000Z 132.80000305176 2025-05-15T12:24:22.000Z 132.80000305176 2025-05-15T12:24:23.000Z 133 2025-05-15T12:24:24.000Z 133 2025-05-15T12:24:25.000Z 133.39999389648 2025-05-15T12:24:26.000Z 133.39999389648 2025-05-15T12:24:27.000Z 133.60000610352 2025-05-15T12:24:28.000Z 133.80000305176 2025-05-15T12:24:29.000Z 134 2025-05-15T12:24:30.000Z 134 2025-05-15T12:24:31.000Z 134 2025-05-15T12:24:32.000Z 134.19999694824 2025-05-15T12:24:33.000Z 134.19999694824 2025-05-15T12:24:34.000Z 134.19999694824 2025-05-15T12:24:35.000Z 134.39999389648 2025-05-15T12:24:36.000Z 134.39999389648 2025-05-15T12:24:37.000Z 134.39999389648 2025-05-15T12:24:38.000Z 134.60000610352 2025-05-15T12:24:39.000Z 134.80000305176 2025-05-15T12:24:40.000Z 134.80000305176 2025-05-15T12:24:41.000Z 135 2025-05-15T12:24:42.000Z 135 2025-05-15T12:24:43.000Z 135.19999694824 2025-05-15T12:24:44.000Z 135.19999694824 2025-05-15T12:24:45.000Z 135.19999694824 2025-05-15T12:24:46.000Z 135.39999389648 2025-05-15T12:24:47.000Z 135.39999389648 2025-05-15T12:24:48.000Z 135.60000610352 2025-05-15T12:24:49.000Z 135.60000610352 2025-05-15T12:24:50.000Z 135.80000305176 2025-05-15T12:24:51.000Z 136 2025-05-15T12:24:52.000Z 136 2025-05-15T12:24:53.000Z 136 2025-05-15T12:24:54.000Z 136 2025-05-15T12:24:55.000Z 136.19999694824 2025-05-15T12:24:56.000Z 136.19999694824 2025-05-15T12:24:57.000Z 136.39999389648 2025-05-15T12:24:58.000Z 136.39999389648 2025-05-15T12:24:59.000Z 136.80000305176 2025-05-15T12:25:01.000Z 136.80000305176 2025-05-15T12:25:02.000Z 137 2025-05-15T12:25:03.000Z 137.19999694824 2025-05-15T12:25:04.000Z 137.39999389648 2025-05-15T12:25:05.000Z 137.39999389648 2025-05-15T12:25:06.000Z 137.60000610352 2025-05-15T12:25:07.000Z 137.80000305176 2025-05-15T12:25:08.000Z 137.80000305176 2025-05-15T12:25:09.000Z 138 2025-05-15T12:25:10.000Z 138 2025-05-15T12:25:11.000Z 138.19999694824 2025-05-15T12:25:12.000Z 138.19999694824 2025-05-15T12:25:13.000Z 138 2025-05-15T12:25:14.000Z 138.19999694824 2025-05-15T12:25:15.000Z 138.19999694824 2025-05-15T12:25:16.000Z 138.39999389648 2025-05-15T12:25:17.000Z 138.19999694824 2025-05-15T12:25:18.000Z 138.19999694824 2025-05-15T12:25:19.000Z 138.19999694824 2025-05-15T12:25:20.000Z 137.80000305176 2025-05-15T12:25:22.000Z 137.80000305176 2025-05-15T12:25:23.000Z 137.80000305176 2025-05-15T12:25:24.000Z 137.80000305176 2025-05-15T12:25:25.000Z 137.80000305176 2025-05-15T12:25:26.000Z 137.60000610352 2025-05-15T12:25:27.000Z 137.39999389648 2025-05-15T12:25:28.000Z 137.19999694824 2025-05-15T12:25:29.000Z 137 2025-05-15T12:25:30.000Z 136.80000305176 2025-05-15T12:25:31.000Z 136.19999694824 2025-05-15T12:25:32.000Z 136 2025-05-15T12:25:33.000Z 135.80000305176 2025-05-15T12:25:34.000Z 135.60000610352 2025-05-15T12:25:35.000Z 135.39999389648 2025-05-15T12:25:36.000Z 135.39999389648 2025-05-15T12:25:37.000Z 135 2025-05-15T12:25:38.000Z 134.60000610352 2025-05-15T12:25:39.000Z 134 2025-05-15T12:25:40.000Z 133.19999694824 2025-05-15T12:25:41.000Z 132.80000305176 2025-05-15T12:25:42.000Z 132.39999389648 2025-05-15T12:25:43.000Z 132.19999694824 2025-05-15T12:25:44.000Z 132 2025-05-15T12:25:45.000Z 131.39999389648 2025-05-15T12:25:46.000Z 130.60000610352 2025-05-15T12:25:47.000Z 130.19999694824 2025-05-15T12:25:48.000Z 130 2025-05-15T12:25:49.000Z 129.80000305176 2025-05-15T12:25:50.000Z 129.60000610352 2025-05-15T12:25:51.000Z 129.39999389648 2025-05-15T12:25:52.000Z 129.39999389648 2025-05-15T12:25:54.000Z 129.39999389648 2025-05-15T12:25:55.000Z 129.60000610352 2025-05-15T12:25:56.000Z 130 2025-05-15T12:25:57.000Z 130 2025-05-15T12:25:58.000Z 130.19999694824 2025-05-15T12:25:59.000Z 130.39999389648 2025-05-15T12:26:00.000Z 130.60000610352 2025-05-15T12:26:01.000Z 130.60000610352 2025-05-15T12:26:02.000Z 131 2025-05-15T12:26:03.000Z 131 2025-05-15T12:26:04.000Z 131.39999389648 2025-05-15T12:26:05.000Z 131.60000610352 2025-05-15T12:26:06.000Z 131.80000305176 2025-05-15T12:26:07.000Z 131.80000305176 2025-05-15T12:26:08.000Z 132 2025-05-15T12:26:09.000Z 132.19999694824 2025-05-15T12:26:11.000Z 132.39999389648 2025-05-15T12:26:12.000Z 132.39999389648 2025-05-15T12:26:13.000Z 132.39999389648 2025-05-15T12:26:15.000Z 132.39999389648 2025-05-15T12:26:16.000Z 132.39999389648 2025-05-15T12:26:17.000Z 132.39999389648 2025-05-15T12:26:19.000Z 132.39999389648 2025-05-15T12:26:20.000Z 132.39999389648 2025-05-15T12:26:21.000Z 132.39999389648 2025-05-15T12:26:22.000Z 132.39999389648 2025-05-15T12:26:24.000Z 132.39999389648 2025-05-15T12:26:25.000Z 132.19999694824 2025-05-15T12:26:26.000Z 132 2025-05-15T12:26:27.000Z 131.80000305176 2025-05-15T12:26:28.000Z 131.80000305176 2025-05-15T12:26:29.000Z 131.80000305176 2025-05-15T12:26:30.000Z 131.80000305176 2025-05-15T12:26:31.000Z 131.60000610352 2025-05-15T12:26:32.000Z 131.60000610352 2025-05-15T12:26:33.000Z 131.60000610352 2025-05-15T12:26:34.000Z 131.60000610352 2025-05-15T12:26:35.000Z 131.60000610352 2025-05-15T12:26:36.000Z 131.60000610352 2025-05-15T12:26:37.000Z 131.80000305176 2025-05-15T12:26:38.000Z 131.80000305176 2025-05-15T12:26:39.000Z 131.80000305176 2025-05-15T12:26:40.000Z 132.19999694824 2025-05-15T12:26:42.000Z 132.39999389648 2025-05-15T12:26:43.000Z 132.39999389648 2025-05-15T12:26:44.000Z 132.80000305176 2025-05-15T12:26:46.000Z 133 2025-05-15T12:26:47.000Z 133 2025-05-15T12:26:48.000Z 133.19999694824 2025-05-15T12:26:49.000Z 133.39999389648 2025-05-15T12:26:50.000Z 133.39999389648 2025-05-15T12:26:51.000Z 133.60000610352 2025-05-15T12:26:52.000Z 134 2025-05-15T12:26:55.000Z 134.39999389648 2025-05-15T12:26:56.000Z 134.19999694824 2025-05-15T12:26:57.000Z 134.19999694824 2025-05-15T12:26:58.000Z 134.39999389648 2025-05-15T12:26:59.000Z 134.60000610352 2025-05-15T12:27:01.000Z 134.80000305176 2025-05-15T12:27:02.000Z 134.80000305176 2025-05-15T12:27:03.000Z 135 2025-05-15T12:27:04.000Z 135 2025-05-15T12:27:05.000Z 135 2025-05-15T12:27:06.000Z 135.19999694824 2025-05-15T12:27:07.000Z 135.19999694824 2025-05-15T12:27:09.000Z 135.19999694824 2025-05-15T12:27:10.000Z 135.39999389648 2025-05-15T12:27:11.000Z 135.39999389648 2025-05-15T12:27:12.000Z 135.60000610352 2025-05-15T12:27:13.000Z 135.60000610352 2025-05-15T12:27:14.000Z 135.80000305176 2025-05-15T12:27:15.000Z 135.80000305176 2025-05-15T12:27:16.000Z 136 2025-05-15T12:27:17.000Z 136.39999389648 2025-05-15T12:27:18.000Z 136.60000610352 2025-05-15T12:27:19.000Z 136.80000305176 2025-05-15T12:27:20.000Z 137 2025-05-15T12:27:21.000Z 137.19999694824 2025-05-15T12:27:22.000Z 137.39999389648 2025-05-15T12:27:23.000Z 137.60000610352 2025-05-15T12:27:24.000Z 137.80000305176 2025-05-15T12:27:25.000Z 138 2025-05-15T12:27:26.000Z 138 2025-05-15T12:27:27.000Z 138 2025-05-15T12:27:28.000Z 138.19999694824 2025-05-15T12:27:29.000Z 138.19999694824 2025-05-15T12:27:30.000Z 138.19999694824 2025-05-15T12:27:31.000Z 138.39999389648 2025-05-15T12:27:32.000Z 138.39999389648 2025-05-15T12:27:33.000Z 138.39999389648 2025-05-15T12:27:34.000Z 138.39999389648 2025-05-15T12:27:35.000Z 138.39999389648 2025-05-15T12:27:36.000Z 138.39999389648 2025-05-15T12:27:37.000Z 138.39999389648 2025-05-15T12:27:38.000Z 138.60000610352 2025-05-15T12:27:39.000Z 138.80000305176 2025-05-15T12:27:40.000Z 138.80000305176 2025-05-15T12:27:41.000Z 139 2025-05-15T12:27:42.000Z 139 2025-05-15T12:27:43.000Z 139 2025-05-15T12:27:44.000Z 139 2025-05-15T12:27:48.000Z 139.19999694824 2025-05-15T12:27:50.000Z 139.80000305176 2025-05-15T12:27:52.000Z 140.19999694824 2025-05-15T12:27:54.000Z 140.39999389648 2025-05-15T12:27:55.000Z 140.60000610352 2025-05-15T12:27:56.000Z 140.60000610352 2025-05-15T12:27:57.000Z 140.80000305176 2025-05-15T12:27:58.000Z 141 2025-05-15T12:27:59.000Z 141.19999694824 2025-05-15T12:28:00.000Z 141.39999389648 2025-05-15T12:28:01.000Z 141.39999389648 2025-05-15T12:28:02.000Z 141.60000610352 2025-05-15T12:28:03.000Z 141.60000610352 2025-05-15T12:28:04.000Z 141.80000305176 2025-05-15T12:28:05.000Z 142 2025-05-15T12:28:06.000Z 142 2025-05-15T12:28:07.000Z 142 2025-05-15T12:28:08.000Z 142.19999694824 2025-05-15T12:28:09.000Z 142.19999694824 2025-05-15T12:28:10.000Z 142.39999389648 2025-05-15T12:28:11.000Z 142.39999389648 2025-05-15T12:28:12.000Z 142.60000610352 2025-05-15T12:28:13.000Z 142.60000610352 2025-05-15T12:28:14.000Z 142.80000305176 2025-05-15T12:28:15.000Z 142.80000305176 2025-05-15T12:28:16.000Z 142.80000305176 2025-05-15T12:28:17.000Z 142.80000305176 2025-05-15T12:28:18.000Z 143 2025-05-15T12:28:19.000Z 143 2025-05-15T12:28:20.000Z 143 2025-05-15T12:28:21.000Z 143 2025-05-15T12:28:22.000Z 143.19999694824 2025-05-15T12:28:23.000Z 143.19999694824 2025-05-15T12:28:24.000Z 143.39999389648 2025-05-15T12:28:25.000Z 143.39999389648 2025-05-15T12:28:26.000Z 143.39999389648 2025-05-15T12:28:27.000Z 143.60000610352 2025-05-15T12:28:28.000Z 144.19999694824 2025-05-15T12:28:32.000Z 144.19999694824 2025-05-15T12:28:33.000Z 144.39999389648 2025-05-15T12:28:34.000Z 144.39999389648 2025-05-15T12:28:35.000Z 144.39999389648 2025-05-15T12:28:36.000Z 144.39999389648 2025-05-15T12:28:37.000Z 144.39999389648 2025-05-15T12:28:38.000Z 144.39999389648 2025-05-15T12:28:39.000Z 144.39999389648 2025-05-15T12:28:40.000Z 144.39999389648 2025-05-15T12:28:41.000Z 144.19999694824 2025-05-15T12:28:42.000Z 144.19999694824 2025-05-15T12:28:43.000Z 144 2025-05-15T12:28:44.000Z 144 2025-05-15T12:28:46.000Z 144 2025-05-15T12:28:47.000Z 144 2025-05-15T12:28:48.000Z 144.19999694824 2025-05-15T12:28:49.000Z 144.19999694824 2025-05-15T12:28:50.000Z 144.19999694824 2025-05-15T12:28:51.000Z 144.19999694824 2025-05-15T12:28:52.000Z 144.19999694824 2025-05-15T12:28:53.000Z 144.19999694824 2025-05-15T12:28:54.000Z 144.19999694824 2025-05-15T12:28:55.000Z 144.19999694824 2025-05-15T12:28:56.000Z 144.19999694824 2025-05-15T12:28:57.000Z 144 2025-05-15T12:28:59.000Z 144 2025-05-15T12:29:04.000Z 144 2025-05-15T12:29:05.000Z 144 2025-05-15T12:29:06.000Z 143.60000610352 2025-05-15T12:29:09.000Z 143.39999389648 2025-05-15T12:29:10.000Z 143.19999694824 2025-05-15T12:29:11.000Z 143.19999694824 2025-05-15T12:29:13.000Z 143 2025-05-15T12:29:14.000Z 143 2025-05-15T12:29:16.000Z 143 2025-05-15T12:29:17.000Z 142.80000305176 2025-05-15T12:29:18.000Z 142.80000305176 2025-05-15T12:29:19.000Z 142.80000305176 2025-05-15T12:29:20.000Z 142.60000610352 2025-05-15T12:29:21.000Z 142.60000610352 2025-05-15T12:29:22.000Z 142.39999389648 2025-05-15T12:29:24.000Z 142.39999389648 2025-05-15T12:29:25.000Z 142 2025-05-15T12:29:26.000Z 141.80000305176 2025-05-15T12:29:27.000Z 141.60000610352 2025-05-15T12:29:28.000Z 141.60000610352 2025-05-15T12:29:29.000Z 141.39999389648 2025-05-15T12:29:30.000Z 141.19999694824 2025-05-15T12:29:31.000Z 140.60000610352 2025-05-15T12:29:32.000Z 140.39999389648 2025-05-15T12:29:33.000Z 140.19999694824 2025-05-15T12:29:34.000Z 140.19999694824 2025-05-15T12:29:35.000Z 140.19999694824 2025-05-15T12:29:36.000Z 140.19999694824 2025-05-15T12:29:37.000Z 140.19999694824 2025-05-15T12:29:40.000Z 140.19999694824 2025-05-15T12:29:43.000Z 140.19999694824 2025-05-15T12:29:44.000Z 139.80000305176 2025-05-15T12:29:46.000Z 139.80000305176 2025-05-15T12:29:47.000Z 139.60000610352 2025-05-15T12:29:48.000Z 139.39999389648 2025-05-15T12:29:49.000Z 139.39999389648 2025-05-15T12:29:50.000Z 139.19999694824 2025-05-15T12:29:51.000Z 139.19999694824 2025-05-15T12:29:52.000Z 139.19999694824 2025-05-15T12:29:54.000Z 139.19999694824 2025-05-15T12:29:55.000Z 139.19999694824 2025-05-15T12:29:57.000Z 139.19999694824 2025-05-15T12:29:58.000Z 139.19999694824 2025-05-15T12:29:59.000Z 139.19999694824 2025-05-15T12:30:00.000Z 139.19999694824 2025-05-15T12:30:02.000Z 139.19999694824 2025-05-15T12:30:04.000Z 139 2025-05-15T12:30:06.000Z 139 2025-05-15T12:30:07.000Z 138.39999389648 2025-05-15T12:30:08.000Z 138 2025-05-15T12:30:09.000Z 137.39999389648 2025-05-15T12:30:10.000Z 137 2025-05-15T12:30:11.000Z 136.39999389648 2025-05-15T12:30:13.000Z 136.19999694824 2025-05-15T12:30:14.000Z 135.80000305176 2025-05-15T12:30:15.000Z 135.80000305176 2025-05-15T12:30:16.000Z 135.80000305176 2025-05-15T12:30:17.000Z 135.60000610352 2025-05-15T12:30:18.000Z 135.80000305176 2025-05-15T12:30:19.000Z 135.60000610352 2025-05-15T12:30:21.000Z 135.80000305176 2025-05-15T12:30:22.000Z 135.80000305176 2025-05-15T12:30:23.000Z 135.80000305176 2025-05-15T12:30:24.000Z 135.80000305176 2025-05-15T12:30:25.000Z 136.19999694824 2025-05-15T12:30:26.000Z 136.39999389648 2025-05-15T12:30:27.000Z 137 2025-05-15T12:30:29.000Z 137.19999694824 2025-05-15T12:30:30.000Z 137.39999389648 2025-05-15T12:30:31.000Z 137.39999389648 2025-05-15T12:30:32.000Z 137.80000305176 2025-05-15T12:30:33.000Z 137.80000305176 2025-05-15T12:30:34.000Z 138 2025-05-15T12:30:35.000Z 138 2025-05-15T12:30:37.000Z 138.19999694824 2025-05-15T12:30:38.000Z 138.19999694824 2025-05-15T12:30:39.000Z 138.19999694824 2025-05-15T12:30:40.000Z 138.39999389648 2025-05-15T12:30:42.000Z 138.60000610352 2025-05-15T12:30:43.000Z 138.60000610352 2025-05-15T12:30:44.000Z 139 2025-05-15T12:30:47.000Z 139 2025-05-15T12:30:48.000Z 139.19999694824 2025-05-15T12:30:49.000Z 139.39999389648 2025-05-15T12:30:50.000Z 139.39999389648 2025-05-15T12:30:51.000Z 139.60000610352 2025-05-15T12:30:52.000Z 139.80000305176 2025-05-15T12:30:53.000Z 139.80000305176 2025-05-15T12:30:54.000Z 140 2025-05-15T12:30:55.000Z 140 2025-05-15T12:30:56.000Z 140 2025-05-15T12:30:57.000Z 140.19999694824 2025-05-15T12:30:58.000Z 140.19999694824 2025-05-15T12:30:59.000Z 140.19999694824 2025-05-15T12:31:00.000Z 140.19999694824 2025-05-15T12:31:01.000Z 140.39999389648 2025-05-15T12:31:02.000Z 140.39999389648 2025-05-15T12:31:03.000Z 140.39999389648 2025-05-15T12:31:04.000Z 140.39999389648 2025-05-15T12:31:05.000Z 140.60000610352 2025-05-15T12:31:06.000Z 140.60000610352 2025-05-15T12:31:07.000Z 140.60000610352 2025-05-15T12:31:10.000Z 140.60000610352 2025-05-15T12:31:11.000Z 140.80000305176 2025-05-15T12:31:14.000Z 140.80000305176 2025-05-15T12:31:15.000Z 141 2025-05-15T12:31:16.000Z 141.19999694824 2025-05-15T12:31:17.000Z 141 2025-05-15T12:31:18.000Z 141 2025-05-15T12:31:19.000Z 141.19999694824 2025-05-15T12:31:21.000Z 141.39999389648 2025-05-15T12:31:22.000Z 141.39999389648 2025-05-15T12:31:23.000Z 141.60000610352 2025-05-15T12:31:25.000Z 141.80000305176 2025-05-15T12:31:26.000Z 141.80000305176 2025-05-15T12:31:27.000Z 142 2025-05-15T12:31:28.000Z 142 2025-05-15T12:31:29.000Z 142.19999694824 2025-05-15T12:31:30.000Z 142.19999694824 2025-05-15T12:31:31.000Z 142.19999694824 2025-05-15T12:31:32.000Z 142.39999389648 2025-05-15T12:31:36.000Z 142.39999389648 2025-05-15T12:31:37.000Z 142.39999389648 2025-05-15T12:31:39.000Z 142.19999694824 2025-05-15T12:31:41.000Z 142 2025-05-15T12:31:42.000Z 142 2025-05-15T12:31:43.000Z 142 2025-05-15T12:31:45.000Z 142 2025-05-15T12:31:46.000Z 142 2025-05-15T12:31:47.000Z 142 2025-05-15T12:31:49.000Z 141.80000305176 2025-05-15T12:31:51.000Z 141.60000610352 2025-05-15T12:31:53.000Z 141.19999694824 2025-05-15T12:31:55.000Z 141.19999694824 2025-05-15T12:31:56.000Z 141.19999694824 2025-05-15T12:31:57.000Z 141 2025-05-15T12:31:58.000Z 141 2025-05-15T12:31:59.000Z 141 2025-05-15T12:32:00.000Z 140.80000305176 2025-05-15T12:32:01.000Z 140.60000610352 2025-05-15T12:32:02.000Z 140.19999694824 2025-05-15T12:32:03.000Z 140 2025-05-15T12:32:04.000Z 139.80000305176 2025-05-15T12:32:05.000Z 139.39999389648 2025-05-15T12:32:07.000Z 139.39999389648 2025-05-15T12:32:08.000Z 138.80000305176 2025-05-15T12:32:09.000Z 138.39999389648 2025-05-15T12:32:10.000Z 138 2025-05-15T12:32:12.000Z 137.80000305176 2025-05-15T12:32:13.000Z 137.19999694824 2025-05-15T12:32:16.000Z 137.19999694824 2025-05-15T12:32:17.000Z 137 2025-05-15T12:32:18.000Z 136.80000305176 2025-05-15T12:32:19.000Z 136.39999389648 2025-05-15T12:32:21.000Z 136.39999389648 2025-05-15T12:32:23.000Z 136.39999389648 2025-05-15T12:32:24.000Z 136 2025-05-15T12:32:26.000Z 135.39999389648 2025-05-15T12:32:27.000Z 134.80000305176 2025-05-15T12:32:28.000Z 134.19999694824 2025-05-15T12:32:30.000Z 134 2025-05-15T12:32:32.000Z 133.80000305176 2025-05-15T12:32:33.000Z 133.60000610352 2025-05-15T12:32:34.000Z 133.39999389648 2025-05-15T12:32:35.000Z 132.80000305176 2025-05-15T12:32:37.000Z 132.60000610352 2025-05-15T12:32:38.000Z 132.19999694824 2025-05-15T12:32:39.000Z 132.19999694824 2025-05-15T12:32:40.000Z 132 2025-05-15T12:32:41.000Z 132 2025-05-15T12:32:42.000Z 132.19999694824 2025-05-15T12:32:43.000Z 132 2025-05-15T12:32:44.000Z 132 2025-05-15T12:32:45.000Z 132 2025-05-15T12:32:46.000Z 132 2025-05-15T12:32:47.000Z 132 2025-05-15T12:32:48.000Z 132 2025-05-15T12:32:49.000Z 132 2025-05-15T12:32:51.000Z 132.19999694824 2025-05-15T12:32:52.000Z 132.19999694824 2025-05-15T12:32:53.000Z 132.19999694824 2025-05-15T12:32:54.000Z 132.19999694824 2025-05-15T12:32:55.000Z 132.19999694824 2025-05-15T12:32:56.000Z 132 2025-05-15T12:32:57.000Z 132 2025-05-15T12:32:58.000Z 132.19999694824 2025-05-15T12:32:59.000Z 132.19999694824 2025-05-15T12:33:00.000Z 132.19999694824 2025-05-15T12:33:01.000Z 132.19999694824 2025-05-15T12:33:02.000Z 132.19999694824 2025-05-15T12:33:03.000Z 133 2025-05-15T12:33:10.000Z 133 2025-05-15T12:33:14.000Z 132.80000305176 2025-05-15T12:33:15.000Z 132.39999389648 2025-05-15T12:33:18.000Z 132.39999389648 2025-05-15T12:33:20.000Z 132.39999389648 2025-05-15T12:33:21.000Z 132.39999389648 2025-05-15T12:33:22.000Z 132.39999389648 2025-05-15T12:33:23.000Z 132.19999694824 2025-05-15T12:33:25.000Z 132.19999694824 2025-05-15T12:33:26.000Z 132.39999389648 2025-05-15T12:33:28.000Z 132.60000610352 2025-05-15T12:33:30.000Z 132.39999389648 2025-05-15T12:33:34.000Z 132.39999389648 2025-05-15T12:33:37.000Z 132.39999389648 2025-05-15T12:33:40.000Z 132.39999389648 2025-05-15T12:33:41.000Z 132.19999694824 2025-05-15T12:33:42.000Z 132.19999694824 2025-05-15T12:33:43.000Z 132.39999389648 2025-05-15T12:33:44.000Z 132.19999694824 2025-05-15T12:33:45.000Z 132.19999694824 2025-05-15T12:33:46.000Z 132.19999694824 2025-05-15T12:33:51.000Z 132.19999694824 2025-05-15T12:33:52.000Z 132.19999694824 2025-05-15T12:33:53.000Z 132.19999694824 2025-05-15T12:33:54.000Z 132.19999694824 2025-05-15T12:33:55.000Z 132.19999694824 2025-05-15T12:33:56.000Z 132.19999694824 2025-05-15T12:33:57.000Z 132.19999694824 2025-05-15T12:33:58.000Z 132.19999694824 2025-05-15T12:33:59.000Z 132.39999389648 2025-05-15T12:34:00.000Z 132.39999389648 2025-05-15T12:34:01.000Z 132.39999389648 2025-05-15T12:34:02.000Z 132.39999389648 2025-05-15T12:34:03.000Z 132.60000610352 2025-05-15T12:34:04.000Z 132.60000610352 2025-05-15T12:34:05.000Z 132.80000305176 2025-05-15T12:34:06.000Z 133 2025-05-15T12:34:07.000Z 133 2025-05-15T12:34:08.000Z 133.19999694824 2025-05-15T12:34:11.000Z 133.39999389648 2025-05-15T12:34:12.000Z 133.39999389648 2025-05-15T12:34:13.000Z 133.39999389648 2025-05-15T12:34:14.000Z 133.39999389648 2025-05-15T12:34:15.000Z 133.60000610352 2025-05-15T12:34:16.000Z 133.60000610352 2025-05-15T12:34:18.000Z 133.80000305176 2025-05-15T12:34:19.000Z 133.60000610352 2025-05-15T12:34:20.000Z 133.60000610352 2025-05-15T12:34:22.000Z 133.60000610352 2025-05-15T12:34:23.000Z 133.39999389648 2025-05-15T12:34:24.000Z 133.39999389648 2025-05-15T12:34:25.000Z 133 2025-05-15T12:34:26.000Z 132.80000305176 2025-05-15T12:34:27.000Z 132.19999694824 2025-05-15T12:34:29.000Z 131.80000305176 2025-05-15T12:34:30.000Z 131.60000610352 2025-05-15T12:34:31.000Z 130.60000610352 2025-05-15T12:34:33.000Z 129.80000305176 2025-05-15T12:34:35.000Z 129.39999389648 2025-05-15T12:34:36.000Z 129.19999694824 2025-05-15T12:34:37.000Z 128.39999389648 2025-05-15T12:34:38.000Z 128.19999694824 2025-05-15T12:34:39.000Z 127.59999847412 2025-05-15T12:34:41.000Z 127.19999694824 2025-05-15T12:34:43.000Z 127 2025-05-15T12:34:44.000Z 126.80000305176 2025-05-15T12:34:45.000Z 126.59999847412 2025-05-15T12:34:46.000Z 126.40000152588 2025-05-15T12:34:47.000Z 126.40000152588 2025-05-15T12:34:49.000Z 126.40000152588 2025-05-15T12:34:50.000Z 126.19999694824 2025-05-15T12:34:51.000Z 126 2025-05-15T12:34:52.000Z 125.59999847412 2025-05-15T12:34:53.000Z 124.80000305176 2025-05-15T12:34:56.000Z 124.80000305176 2025-05-15T12:34:57.000Z 124.59999847412 2025-05-15T12:34:58.000Z 124.40000152588 2025-05-15T12:34:59.000Z 124.19999694824 2025-05-15T12:35:00.000Z 124 2025-05-15T12:35:03.000Z 123.80000305176 2025-05-15T12:35:04.000Z 123.59999847412 2025-05-15T12:35:05.000Z 123 2025-05-15T12:35:07.000Z 122.80000305176 2025-05-15T12:35:08.000Z 122.40000152588 2025-05-15T12:35:09.000Z 122 2025-05-15T12:35:10.000Z 121.19999694824 2025-05-15T12:35:11.000Z 121 2025-05-15T12:35:12.000Z 120.40000152588 2025-05-15T12:35:13.000Z 120 2025-05-15T12:35:14.000Z 119.59999847412 2025-05-15T12:35:15.000Z 119.40000152588 2025-05-15T12:35:16.000Z 119.19999694824 2025-05-15T12:35:17.000Z 119 2025-05-15T12:35:18.000Z 118.80000305176 2025-05-15T12:35:19.000Z 118.59999847412 2025-05-15T12:35:20.000Z 118.59999847412 2025-05-15T12:35:21.000Z 118.19999694824 2025-05-15T12:35:22.000Z 118 2025-05-15T12:35:23.000Z 118 2025-05-15T12:35:24.000Z 117.40000152588 2025-05-15T12:35:25.000Z 117.19999694824 2025-05-15T12:35:26.000Z 117 2025-05-15T12:35:27.000Z 116.80000305176 2025-05-15T12:35:28.000Z 116.59999847412 2025-05-15T12:35:29.000Z 116.59999847412 2025-05-15T12:35:30.000Z 116.40000152588 2025-05-15T12:35:31.000Z 116.19999694824 2025-05-15T12:35:32.000Z 116 2025-05-15T12:35:33.000Z 116 2025-05-15T12:35:34.000Z 116 2025-05-15T12:35:35.000Z 115.80000305176 2025-05-15T12:35:36.000Z 115.80000305176 2025-05-15T12:35:37.000Z 115.80000305176 2025-05-15T12:35:38.000Z 115.80000305176 2025-05-15T12:35:39.000Z 115.80000305176 2025-05-15T12:35:40.000Z 116 2025-05-15T12:35:41.000Z 116.19999694824 2025-05-15T12:35:44.000Z 116.19999694824 2025-05-15T12:35:45.000Z 116.19999694824 2025-05-15T12:35:46.000Z 116.40000152588 2025-05-15T12:35:48.000Z 116.40000152588 2025-05-15T12:35:51.000Z 116.40000152588 2025-05-15T12:35:53.000Z 116.40000152588 2025-05-15T12:35:54.000Z 116.40000152588 2025-05-15T12:35:55.000Z 116.40000152588 2025-05-15T12:35:56.000Z 116.40000152588 2025-05-15T12:35:57.000Z 116.19999694824 2025-05-15T12:35:58.000Z 116 2025-05-15T12:35:59.000Z 116 2025-05-15T12:36:00.000Z 115.80000305176 2025-05-15T12:36:01.000Z 115.59999847412 2025-05-15T12:36:02.000Z 115.59999847412 2025-05-15T12:36:03.000Z 115.40000152588 2025-05-15T12:36:04.000Z 115.40000152588 2025-05-15T12:36:05.000Z 115.40000152588 2025-05-15T12:36:06.000Z 115.40000152588 2025-05-15T12:36:07.000Z 115.19999694824 2025-05-15T12:36:08.000Z 115.19999694824 2025-05-15T12:36:09.000Z 115 2025-05-15T12:36:10.000Z 115 2025-05-15T12:36:11.000Z 114.80000305176 2025-05-15T12:36:12.000Z 114.80000305176 2025-05-15T12:36:13.000Z 114.80000305176 2025-05-15T12:36:14.000Z 114.80000305176 2025-05-15T12:36:15.000Z 114.59999847412 2025-05-15T12:36:16.000Z 114.19999694824 2025-05-15T12:36:19.000Z 114.19999694824 2025-05-15T12:36:21.000Z 114.19999694824 2025-05-15T12:36:22.000Z 114.19999694824 2025-05-15T12:36:23.000Z 114.19999694824 2025-05-15T12:36:26.000Z 114.19999694824 2025-05-15T12:36:27.000Z 114.59999847412 2025-05-15T12:36:28.000Z 114.80000305176 2025-05-15T12:36:29.000Z 115.19999694824 2025-05-15T12:36:30.000Z 115.19999694824 2025-05-15T12:36:31.000Z 115.40000152588 2025-05-15T12:36:32.000Z 115.80000305176 2025-05-15T12:36:33.000Z 116 2025-05-15T12:36:34.000Z 116.40000152588 2025-05-15T12:36:35.000Z 118 2025-05-15T12:36:46.000Z 118 2025-05-15T12:36:47.000Z 118 2025-05-15T12:36:48.000Z 118 2025-05-15T12:36:49.000Z 118 2025-05-15T12:36:50.000Z 118.19999694824 2025-05-15T12:36:51.000Z 118.19999694824 2025-05-15T12:36:52.000Z 118.19999694824 2025-05-15T12:36:53.000Z 118.19999694824 2025-05-15T12:36:54.000Z 118.19999694824 2025-05-15T12:36:55.000Z 118.19999694824 2025-05-15T12:36:56.000Z 118.40000152588 2025-05-15T12:36:57.000Z 118.40000152588 2025-05-15T12:36:58.000Z 118.80000305176 2025-05-15T12:37:01.000Z 118.80000305176 2025-05-15T12:37:02.000Z 118.80000305176 2025-05-15T12:37:03.000Z 119 2025-05-15T12:37:04.000Z 119 2025-05-15T12:37:05.000Z 119.19999694824 2025-05-15T12:37:06.000Z 119.19999694824 2025-05-15T12:37:07.000Z 119.40000152588 2025-05-15T12:37:08.000Z 119.59999847412 2025-05-15T12:37:09.000Z 119.80000305176 2025-05-15T12:37:10.000Z 120 2025-05-15T12:37:12.000Z 120.40000152588 2025-05-15T12:37:14.000Z 121 2025-05-15T12:37:19.000Z 121 2025-05-15T12:37:20.000Z 121 2025-05-15T12:37:21.000Z 121.19999694824 2025-05-15T12:37:22.000Z 121.40000152588 2025-05-15T12:37:23.000Z 121.59999847412 2025-05-15T12:37:24.000Z 121.80000305176 2025-05-15T12:37:25.000Z 121.80000305176 2025-05-15T12:37:26.000Z 122 2025-05-15T12:37:27.000Z 122 2025-05-15T12:37:28.000Z 122 2025-05-15T12:37:29.000Z 122.19999694824 2025-05-15T12:37:30.000Z 122.19999694824 2025-05-15T12:37:31.000Z 122.40000152588 2025-05-15T12:37:32.000Z 122.59999847412 2025-05-15T12:37:33.000Z 122.59999847412 2025-05-15T12:37:34.000Z 123 2025-05-15T12:37:35.000Z 123 2025-05-15T12:37:36.000Z 123.19999694824 2025-05-15T12:37:37.000Z 123.40000152588 2025-05-15T12:37:38.000Z 123.59999847412 2025-05-15T12:37:39.000Z 123.59999847412 2025-05-15T12:37:40.000Z 123.59999847412 2025-05-15T12:37:41.000Z 123.80000305176 2025-05-15T12:37:42.000Z 123.80000305176 2025-05-15T12:37:43.000Z 124 2025-05-15T12:37:44.000Z 124 2025-05-15T12:37:45.000Z 124 2025-05-15T12:37:46.000Z 124.19999694824 2025-05-15T12:37:47.000Z 124.19999694824 2025-05-15T12:37:48.000Z 124.40000152588 2025-05-15T12:37:49.000Z 124.40000152588 2025-05-15T12:37:50.000Z 124.59999847412 2025-05-15T12:37:51.000Z 124.80000305176 2025-05-15T12:37:52.000Z 125 2025-05-15T12:37:53.000Z 125.19999694824 2025-05-15T12:37:54.000Z 125.40000152588 2025-05-15T12:37:55.000Z 125.40000152588 2025-05-15T12:37:56.000Z 125.59999847412 2025-05-15T12:37:57.000Z 125.80000305176 2025-05-15T12:37:58.000Z 125.80000305176 2025-05-15T12:37:59.000Z 126 2025-05-15T12:38:00.000Z 126 2025-05-15T12:38:01.000Z 126 2025-05-15T12:38:02.000Z 126 2025-05-15T12:38:03.000Z 126.19999694824 2025-05-15T12:38:04.000Z 126.19999694824 2025-05-15T12:38:05.000Z 126.19999694824 2025-05-15T12:38:06.000Z 126.40000152588 2025-05-15T12:38:07.000Z 126.59999847412 2025-05-15T12:38:08.000Z 126.80000305176 2025-05-15T12:38:09.000Z 126.80000305176 2025-05-15T12:38:10.000Z 127 2025-05-15T12:38:11.000Z 127 2025-05-15T12:38:12.000Z 127.19999694824 2025-05-15T12:38:13.000Z 127.19999694824 2025-05-15T12:38:14.000Z 127.40000152588 2025-05-15T12:38:15.000Z 127.59999847412 2025-05-15T12:38:16.000Z 127.80000305176 2025-05-15T12:38:17.000Z 128.19999694824 2025-05-15T12:38:18.000Z 128.39999389648 2025-05-15T12:38:19.000Z 128.39999389648 2025-05-15T12:38:20.000Z 128.39999389648 2025-05-15T12:38:21.000Z 129 2025-05-15T12:38:22.000Z 129 2025-05-15T12:38:23.000Z 129.19999694824 2025-05-15T12:38:24.000Z 129.80000305176 2025-05-15T12:38:28.000Z 130 2025-05-15T12:38:29.000Z 130 2025-05-15T12:38:30.000Z 130 2025-05-15T12:38:31.000Z 130 2025-05-15T12:38:32.000Z 130.19999694824 2025-05-15T12:38:33.000Z 130.19999694824 2025-05-15T12:38:34.000Z 130.19999694824 2025-05-15T12:38:35.000Z 130.19999694824 2025-05-15T12:38:36.000Z 130.19999694824 2025-05-15T12:38:37.000Z 130.39999389648 2025-05-15T12:38:38.000Z 130.39999389648 2025-05-15T12:38:39.000Z 130.60000610352 2025-05-15T12:38:40.000Z 130.60000610352 2025-05-15T12:38:41.000Z 130.60000610352 2025-05-15T12:38:42.000Z 130.80000305176 2025-05-15T12:38:43.000Z 130.80000305176 2025-05-15T12:38:44.000Z 131 2025-05-15T12:38:45.000Z 131 2025-05-15T12:38:46.000Z 131.19999694824 2025-05-15T12:38:47.000Z 131.39999389648 2025-05-15T12:38:48.000Z 131.60000610352 2025-05-15T12:38:49.000Z 131.60000610352 2025-05-15T12:38:51.000Z 131.80000305176 2025-05-15T12:38:52.000Z 131.80000305176 2025-05-15T12:38:53.000Z 132 2025-05-15T12:38:55.000Z 132.19999694824 2025-05-15T12:38:56.000Z 132.19999694824 2025-05-15T12:38:57.000Z 132.39999389648 2025-05-15T12:38:58.000Z 132.60000610352 2025-05-15T12:39:02.000Z 132.60000610352 2025-05-15T12:39:04.000Z 132.60000610352 2025-05-15T12:39:06.000Z 132.80000305176 2025-05-15T12:39:07.000Z 132.80000305176 2025-05-15T12:39:08.000Z 132.80000305176 2025-05-15T12:39:09.000Z 132.60000610352 2025-05-15T12:39:11.000Z 132.60000610352 2025-05-15T12:39:12.000Z 132.60000610352 2025-05-15T12:39:13.000Z 132.39999389648 2025-05-15T12:39:14.000Z 132.39999389648 2025-05-15T12:39:15.000Z 132.39999389648 2025-05-15T12:39:16.000Z 132.39999389648 2025-05-15T12:39:17.000Z 132.19999694824 2025-05-15T12:39:18.000Z 132.19999694824 2025-05-15T12:39:19.000Z 132 2025-05-15T12:39:20.000Z 132 2025-05-15T12:39:21.000Z 131.80000305176 2025-05-15T12:39:24.000Z 131.80000305176 2025-05-15T12:39:25.000Z 132 2025-05-15T12:39:26.000Z 132 2025-05-15T12:39:27.000Z 132.19999694824 2025-05-15T12:39:28.000Z 132.19999694824 2025-05-15T12:39:29.000Z 132.19999694824 2025-05-15T12:39:30.000Z 132.19999694824 2025-05-15T12:39:32.000Z 132.19999694824 2025-05-15T12:39:33.000Z 132.39999389648 2025-05-15T12:39:35.000Z 132.60000610352 2025-05-15T12:39:37.000Z 132.60000610352 2025-05-15T12:39:38.000Z 132.60000610352 2025-05-15T12:39:39.000Z 132.60000610352 2025-05-15T12:39:40.000Z 132.60000610352 2025-05-15T12:39:41.000Z 132.60000610352 2025-05-15T12:39:43.000Z 132.39999389648 2025-05-15T12:39:45.000Z 132.19999694824 2025-05-15T12:39:46.000Z 132.19999694824 2025-05-15T12:39:50.000Z 132.19999694824 2025-05-15T12:39:51.000Z 132.19999694824 2025-05-15T12:39:52.000Z 132.19999694824 2025-05-15T12:39:53.000Z 132.19999694824 2025-05-15T12:39:54.000Z 132.19999694824 2025-05-15T12:39:56.000Z 132.39999389648 2025-05-15T12:39:58.000Z 132.39999389648 2025-05-15T12:39:59.000Z 132.39999389648 2025-05-15T12:40:00.000Z 132.60000610352 2025-05-15T12:40:01.000Z 132.60000610352 2025-05-15T12:40:03.000Z 132.60000610352 2025-05-15T12:40:05.000Z 132.80000305176 2025-05-15T12:40:06.000Z 132.80000305176 2025-05-15T12:40:07.000Z 132.80000305176 2025-05-15T12:40:09.000Z 132.80000305176 2025-05-15T12:40:10.000Z 132.80000305176 2025-05-15T12:40:11.000Z 132.80000305176 2025-05-15T12:40:13.000Z 132.80000305176 2025-05-15T12:40:15.000Z 132.80000305176 2025-05-15T12:40:16.000Z 132.80000305176 2025-05-15T12:40:17.000Z 132.80000305176 2025-05-15T12:40:18.000Z 132.80000305176 2025-05-15T12:40:19.000Z 132.80000305176 2025-05-15T12:40:20.000Z 133 2025-05-15T12:40:21.000Z 133 2025-05-15T12:40:22.000Z 133.19999694824 2025-05-15T12:40:23.000Z 133.39999389648 2025-05-15T12:40:24.000Z 133.60000610352 2025-05-15T12:40:25.000Z 134.19999694824 2025-05-15T12:40:26.000Z 134.60000610352 2025-05-15T12:40:27.000Z 135 2025-05-15T12:40:28.000Z 135.19999694824 2025-05-15T12:40:29.000Z 135.60000610352 2025-05-15T12:40:30.000Z 135.60000610352 2025-05-15T12:40:31.000Z 136.19999694824 2025-05-15T12:40:32.000Z 136.60000610352 2025-05-15T12:40:33.000Z 136.80000305176 2025-05-15T12:40:34.000Z 136.80000305176 2025-05-15T12:40:35.000Z 136.80000305176 2025-05-15T12:40:36.000Z 137 2025-05-15T12:40:37.000Z 137.19999694824 2025-05-15T12:40:38.000Z 137.19999694824 2025-05-15T12:40:39.000Z 137.19999694824 2025-05-15T12:40:40.000Z 137.39999389648 2025-05-15T12:40:41.000Z 137.39999389648 2025-05-15T12:40:42.000Z 137.60000610352 2025-05-15T12:40:43.000Z 137.80000305176 2025-05-15T12:40:44.000Z 137.80000305176 2025-05-15T12:40:45.000Z 138 2025-05-15T12:40:46.000Z 138 2025-05-15T12:40:47.000Z 138 2025-05-15T12:40:48.000Z 138 2025-05-15T12:40:49.000Z 138 2025-05-15T12:40:50.000Z 138.19999694824 2025-05-15T12:40:51.000Z 138.19999694824 2025-05-15T12:40:52.000Z 138.19999694824 2025-05-15T12:40:53.000Z 138.39999389648 2025-05-15T12:40:54.000Z 138.60000610352 2025-05-15T12:40:55.000Z 138.60000610352 2025-05-15T12:40:56.000Z 138.60000610352 2025-05-15T12:40:57.000Z 138.80000305176 2025-05-15T12:40:58.000Z 139 2025-05-15T12:40:59.000Z 139 2025-05-15T12:41:00.000Z 139 2025-05-15T12:41:01.000Z 139 2025-05-15T12:41:02.000Z 139 2025-05-15T12:41:03.000Z 139.19999694824 2025-05-15T12:41:05.000Z 139.39999389648 2025-05-15T12:41:06.000Z 139.39999389648 2025-05-15T12:41:07.000Z 139.60000610352 2025-05-15T12:41:08.000Z 139.80000305176 2025-05-15T12:41:10.000Z 140.19999694824 2025-05-15T12:41:12.000Z 140.19999694824 2025-05-15T12:41:13.000Z 140.39999389648 2025-05-15T12:41:14.000Z 140.39999389648 2025-05-15T12:41:17.000Z 140.19999694824 2025-05-15T12:41:18.000Z 140.19999694824 2025-05-15T12:41:19.000Z 140.19999694824 2025-05-15T12:41:21.000Z 140.19999694824 2025-05-15T12:41:22.000Z 140.19999694824 2025-05-15T12:41:23.000Z 140.19999694824 2025-05-15T12:41:25.000Z 140.19999694824 2025-05-15T12:41:26.000Z 140.19999694824 2025-05-15T12:41:27.000Z 140.19999694824 2025-05-15T12:41:28.000Z 140.39999389648 2025-05-15T12:41:29.000Z 140.39999389648 2025-05-15T12:41:30.000Z 140.60000610352 2025-05-15T12:41:32.000Z 140.60000610352 2025-05-15T12:41:33.000Z 140.60000610352 2025-05-15T12:41:34.000Z 140.80000305176 2025-05-15T12:41:35.000Z 141 2025-05-15T12:41:36.000Z 141 2025-05-15T12:41:37.000Z 140.80000305176 2025-05-15T12:41:38.000Z 140.60000610352 2025-05-15T12:41:39.000Z 140.60000610352 2025-05-15T12:41:40.000Z 140.60000610352 2025-05-15T12:41:41.000Z 140.60000610352 2025-05-15T12:41:42.000Z 140.39999389648 2025-05-15T12:41:43.000Z 140.19999694824 2025-05-15T12:41:44.000Z 140.19999694824 2025-05-15T12:41:45.000Z 140 2025-05-15T12:41:46.000Z 140 2025-05-15T12:41:47.000Z 139.80000305176 2025-05-15T12:41:48.000Z 139.60000610352 2025-05-15T12:41:49.000Z 139.60000610352 2025-05-15T12:41:50.000Z 139.39999389648 2025-05-15T12:41:51.000Z 139.19999694824 2025-05-15T12:41:52.000Z 139.19999694824 2025-05-15T12:41:53.000Z 139 2025-05-15T12:41:54.000Z 138.80000305176 2025-05-15T12:41:55.000Z 138.19999694824 2025-05-15T12:41:56.000Z 138 2025-05-15T12:41:57.000Z 138 2025-05-15T12:41:58.000Z 137.80000305176 2025-05-15T12:41:59.000Z 137.60000610352 2025-05-15T12:42:01.000Z 137.19999694824 2025-05-15T12:42:03.000Z 136.80000305176 2025-05-15T12:42:04.000Z 136.60000610352 2025-05-15T12:42:05.000Z 136.19999694824 2025-05-15T12:42:07.000Z 136 2025-05-15T12:42:09.000Z 135.60000610352 2025-05-15T12:42:11.000Z 135.39999389648 2025-05-15T12:42:12.000Z 135.19999694824 2025-05-15T12:42:13.000Z 134.80000305176 2025-05-15T12:42:14.000Z 134.60000610352 2025-05-15T12:42:15.000Z 134.19999694824 2025-05-15T12:42:16.000Z 133.60000610352 2025-05-15T12:42:18.000Z 133.39999389648 2025-05-15T12:42:19.000Z 133 2025-05-15T12:42:20.000Z 133 2025-05-15T12:42:21.000Z 133 2025-05-15T12:42:22.000Z 132.60000610352 2025-05-15T12:42:23.000Z 132.80000305176 2025-05-15T12:42:24.000Z 132.80000305176 2025-05-15T12:42:25.000Z 132.80000305176 2025-05-15T12:42:26.000Z 132.80000305176 2025-05-15T12:42:27.000Z 133.19999694824 2025-05-15T12:42:30.000Z 133.19999694824 2025-05-15T12:42:33.000Z 133.19999694824 2025-05-15T12:42:36.000Z 133 2025-05-15T12:42:39.000Z 132 2025-05-15T12:42:44.000Z 131.39999389648 2025-05-15T12:42:45.000Z 130.80000305176 2025-05-15T12:42:47.000Z 130 2025-05-15T12:42:49.000Z 129.80000305176 2025-05-15T12:42:50.000Z 129.60000610352 2025-05-15T12:42:51.000Z 129.39999389648 2025-05-15T12:42:52.000Z 129.19999694824 2025-05-15T12:42:53.000Z 128.80000305176 2025-05-15T12:42:54.000Z 128.60000610352 2025-05-15T12:42:55.000Z 128.39999389648 2025-05-15T12:42:56.000Z 128.19999694824 2025-05-15T12:42:57.000Z 128.19999694824 2025-05-15T12:42:58.000Z 128.19999694824 2025-05-15T12:42:59.000Z 128.19999694824 2025-05-15T12:43:00.000Z 128.60000610352 2025-05-15T12:43:01.000Z 128.60000610352 2025-05-15T12:43:02.000Z 129.19999694824 2025-05-15T12:43:07.000Z 129.19999694824 2025-05-15T12:43:09.000Z 129 2025-05-15T12:43:10.000Z 128.80000305176 2025-05-15T12:43:12.000Z 128.80000305176 2025-05-15T12:43:13.000Z 128.60000610352 2025-05-15T12:43:14.000Z 128.60000610352 2025-05-15T12:43:15.000Z 128.60000610352 2025-05-15T12:43:16.000Z 128.60000610352 2025-05-15T12:43:17.000Z 128.60000610352 2025-05-15T12:43:18.000Z 128.60000610352 2025-05-15T12:43:19.000Z 128.80000305176 2025-05-15T12:43:20.000Z 128.80000305176 2025-05-15T12:43:21.000Z 128.80000305176 2025-05-15T12:43:22.000Z 129 2025-05-15T12:43:23.000Z 129.19999694824 2025-05-15T12:43:24.000Z 129.39999389648 2025-05-15T12:43:25.000Z 129.80000305176 2025-05-15T12:43:26.000Z 129.80000305176 2025-05-15T12:43:27.000Z 130.19999694824 2025-05-15T12:43:29.000Z 131 2025-05-15T12:43:32.000Z 131.60000610352 2025-05-15T12:43:34.000Z 131.80000305176 2025-05-15T12:43:36.000Z 132 2025-05-15T12:43:38.000Z 132.19999694824 2025-05-15T12:43:39.000Z 132.39999389648 2025-05-15T12:43:40.000Z 132.39999389648 2025-05-15T12:43:41.000Z 132.80000305176 2025-05-15T12:43:42.000Z 133 2025-05-15T12:43:43.000Z 133 2025-05-15T12:43:44.000Z 133.19999694824 2025-05-15T12:43:45.000Z 133.39999389648 2025-05-15T12:43:46.000Z 133.60000610352 2025-05-15T12:43:47.000Z 133.80000305176 2025-05-15T12:43:48.000Z 133.80000305176 2025-05-15T12:43:49.000Z 134.19999694824 2025-05-15T12:43:50.000Z 134.19999694824 2025-05-15T12:43:51.000Z 134.39999389648 2025-05-15T12:43:52.000Z 134.39999389648 2025-05-15T12:43:53.000Z 134.39999389648 2025-05-15T12:43:54.000Z 134.60000610352 2025-05-15T12:43:55.000Z 134.60000610352 2025-05-15T12:43:56.000Z 134.60000610352 2025-05-15T12:43:57.000Z 134.60000610352 2025-05-15T12:43:58.000Z 134.80000305176 2025-05-15T12:43:59.000Z 135 2025-05-15T12:44:00.000Z 135 2025-05-15T12:44:01.000Z 135 2025-05-15T12:44:02.000Z 135 2025-05-15T12:44:03.000Z 135 2025-05-15T12:44:04.000Z 135 2025-05-15T12:44:05.000Z 135 2025-05-15T12:44:06.000Z 135 2025-05-15T12:44:07.000Z 135 2025-05-15T12:44:08.000Z 135 2025-05-15T12:44:09.000Z 135 2025-05-15T12:44:14.000Z 135 2025-05-15T12:44:15.000Z 135 2025-05-15T12:44:16.000Z 135 2025-05-15T12:44:17.000Z 135 2025-05-15T12:44:18.000Z 135 2025-05-15T12:44:19.000Z 135.19999694824 2025-05-15T12:44:20.000Z 135.19999694824 2025-05-15T12:44:21.000Z 135.19999694824 2025-05-15T12:44:22.000Z 135.39999389648 2025-05-15T12:44:23.000Z 135.60000610352 2025-05-15T12:44:24.000Z 136.19999694824 2025-05-15T12:44:27.000Z 136.19999694824 2025-05-15T12:44:28.000Z 136.39999389648 2025-05-15T12:44:29.000Z 136.39999389648 2025-05-15T12:44:30.000Z 136.60000610352 2025-05-15T12:44:31.000Z 136.80000305176 2025-05-15T12:44:33.000Z 136.80000305176 2025-05-15T12:44:34.000Z 137.19999694824 2025-05-15T12:44:35.000Z 137.39999389648 2025-05-15T12:44:36.000Z 137.60000610352 2025-05-15T12:44:37.000Z 137.80000305176 2025-05-15T12:44:39.000Z 138.39999389648 2025-05-15T12:44:43.000Z 138.39999389648 2025-05-15T12:44:44.000Z 138.60000610352 2025-05-15T12:44:45.000Z 138.60000610352 2025-05-15T12:44:46.000Z 138.80000305176 2025-05-15T12:44:47.000Z 138.80000305176 2025-05-15T12:44:48.000Z 138.80000305176 2025-05-15T12:44:49.000Z 139 2025-05-15T12:44:50.000Z 139 2025-05-15T12:44:51.000Z 139.19999694824 2025-05-15T12:44:52.000Z 139.19999694824 2025-05-15T12:44:53.000Z 139.39999389648 2025-05-15T12:44:54.000Z 139.39999389648 2025-05-15T12:44:55.000Z 139.60000610352 2025-05-15T12:44:56.000Z 139.60000610352 2025-05-15T12:44:57.000Z 139.80000305176 2025-05-15T12:44:58.000Z 139.80000305176 2025-05-15T12:44:59.000Z 140 2025-05-15T12:45:00.000Z 140 2025-05-15T12:45:01.000Z 140 2025-05-15T12:45:02.000Z 140.19999694824 2025-05-15T12:45:03.000Z 140.19999694824 2025-05-15T12:45:04.000Z 140.39999389648 2025-05-15T12:45:05.000Z 140.19999694824 2025-05-15T12:45:06.000Z 140.60000610352 2025-05-15T12:45:07.000Z 140.60000610352 2025-05-15T12:45:08.000Z 140.80000305176 2025-05-15T12:45:09.000Z 141.19999694824 2025-05-15T12:45:11.000Z 141.60000610352 2025-05-15T12:45:18.000Z 141.19999694824 2025-05-15T12:45:27.000Z 141.19999694824 2025-05-15T12:45:30.000Z 141 2025-05-15T12:45:32.000Z 140.80000305176 2025-05-15T12:45:33.000Z 140.80000305176 2025-05-15T12:45:37.000Z 140.80000305176 2025-05-15T12:45:38.000Z 140.60000610352 2025-05-15T12:45:39.000Z 140.19999694824 2025-05-15T12:45:41.000Z 138.80000305176 2025-05-15T12:45:45.000Z 137.80000305176 2025-05-15T12:45:49.000Z 137.39999389648 2025-05-15T12:45:50.000Z 136.80000305176 2025-05-15T12:45:53.000Z 136.19999694824 2025-05-15T12:45:55.000Z 135.80000305176 2025-05-15T12:45:57.000Z 135.80000305176 2025-05-15T12:45:58.000Z 135.19999694824 2025-05-15T12:45:59.000Z 134.80000305176 2025-05-15T12:46:00.000Z 134.19999694824 2025-05-15T12:46:01.000Z 133.80000305176 2025-05-15T12:46:02.000Z 133.39999389648 2025-05-15T12:46:03.000Z 133 2025-05-15T12:46:04.000Z 132.60000610352 2025-05-15T12:46:05.000Z 132 2025-05-15T12:46:06.000Z 131.60000610352 2025-05-15T12:46:08.000Z 131.60000610352 2025-05-15T12:46:09.000Z 131.39999389648 2025-05-15T12:46:10.000Z 131.19999694824 2025-05-15T12:46:12.000Z 130.39999389648 2025-05-15T12:46:17.000Z 130.19999694824 2025-05-15T12:46:18.000Z 130 2025-05-15T12:46:20.000Z 129.80000305176 2025-05-15T12:46:22.000Z 129.80000305176 2025-05-15T12:46:23.000Z 129.60000610352 2025-05-15T12:46:24.000Z 129.39999389648 2025-05-15T12:46:25.000Z 129.19999694824 2025-05-15T12:46:26.000Z 129.19999694824 2025-05-15T12:46:27.000Z 129 2025-05-15T12:46:28.000Z 128.80000305176 2025-05-15T12:46:29.000Z 128.80000305176 2025-05-15T12:46:30.000Z 128.60000610352 2025-05-15T12:46:32.000Z 128.60000610352 2025-05-15T12:46:34.000Z 128.60000610352 2025-05-15T12:46:35.000Z 128.39999389648 2025-05-15T12:46:36.000Z 128.39999389648 2025-05-15T12:46:37.000Z 128.39999389648 2025-05-15T12:46:38.000Z 128.39999389648 2025-05-15T12:46:39.000Z 128.39999389648 2025-05-15T12:46:41.000Z 128.39999389648 2025-05-15T12:46:43.000Z 128.19999694824 2025-05-15T12:46:44.000Z 128.19999694824 2025-05-15T12:46:45.000Z 128 2025-05-15T12:46:46.000Z 127.80000305176 2025-05-15T12:46:47.000Z 127.59999847412 2025-05-15T12:46:48.000Z 127.40000152588 2025-05-15T12:46:53.000Z 127.40000152588 2025-05-15T12:46:54.000Z 127.40000152588 2025-05-15T12:46:55.000Z 127.59999847412 2025-05-15T12:46:57.000Z 127.80000305176 2025-05-15T12:46:59.000Z 127.19999694824 2025-05-15T12:47:04.000Z 127.40000152588 2025-05-15T12:47:06.000Z 127.40000152588 2025-05-15T12:47:07.000Z 127 2025-05-15T12:47:08.000Z 126.80000305176 2025-05-15T12:47:09.000Z 126.59999847412 2025-05-15T12:47:10.000Z 126.40000152588 2025-05-15T12:47:11.000Z 126.40000152588 2025-05-15T12:47:13.000Z 126 2025-05-15T12:47:14.000Z 125.80000305176 2025-05-15T12:47:15.000Z 125.19999694824 2025-05-15T12:47:17.000Z 125 2025-05-15T12:47:18.000Z 124.40000152588 2025-05-15T12:47:20.000Z 124.19999694824 2025-05-15T12:47:21.000Z 124 2025-05-15T12:47:23.000Z 124 2025-05-15T12:47:24.000Z 124 2025-05-15T12:47:25.000Z 124 2025-05-15T12:47:26.000Z 124 2025-05-15T12:47:27.000Z 124.19999694824 2025-05-15T12:47:30.000Z 124.19999694824 2025-05-15T12:47:32.000Z 124.19999694824 2025-05-15T12:47:35.000Z 123.80000305176 2025-05-15T12:47:38.000Z 123.59999847412 2025-05-15T12:47:39.000Z 123.59999847412 2025-05-15T12:47:40.000Z 123.40000152588 2025-05-15T12:47:41.000Z 123.40000152588 2025-05-15T12:47:42.000Z 123.19999694824 2025-05-15T12:47:44.000Z 123 2025-05-15T12:47:47.000Z 123 2025-05-15T12:47:48.000Z 123 2025-05-15T12:47:49.000Z 123 2025-05-15T12:47:50.000Z 123 2025-05-15T12:47:51.000Z 123 2025-05-15T12:47:52.000Z 123 2025-05-15T12:47:53.000Z 123 2025-05-15T12:47:54.000Z 123.19999694824 2025-05-15T12:47:55.000Z 123.19999694824 2025-05-15T12:47:56.000Z 123.19999694824 2025-05-15T12:47:57.000Z 123.40000152588 2025-05-15T12:47:58.000Z 123.80000305176 2025-05-15T12:47:59.000Z 124 2025-05-15T12:48:00.000Z 124.80000305176 2025-05-15T12:48:01.000Z 125.19999694824 2025-05-15T12:48:02.000Z 125.40000152588 2025-05-15T12:48:03.000Z 125.80000305176 2025-05-15T12:48:04.000Z 126.19999694824 2025-05-15T12:48:06.000Z 126.40000152588 2025-05-15T12:48:07.000Z 126.40000152588 2025-05-15T12:48:08.000Z 126.59999847412 2025-05-15T12:48:09.000Z 126.59999847412 2025-05-15T12:48:10.000Z 126.80000305176 2025-05-15T12:48:11.000Z 126.80000305176 2025-05-15T12:48:12.000Z 126.80000305176 2025-05-15T12:48:13.000Z 127 2025-05-15T12:48:14.000Z 127 2025-05-15T12:48:15.000Z 127.19999694824 2025-05-15T12:48:16.000Z 127.40000152588 2025-05-15T12:48:17.000Z 127.59999847412 2025-05-15T12:48:18.000Z 127.80000305176 2025-05-15T12:48:19.000Z 127.80000305176 2025-05-15T12:48:20.000Z 128 2025-05-15T12:48:21.000Z 128.19999694824 2025-05-15T12:48:22.000Z 128.19999694824 2025-05-15T12:48:23.000Z 128.60000610352 2025-05-15T12:48:24.000Z 129.19999694824 2025-05-15T12:48:25.000Z 129.39999389648 2025-05-15T12:48:26.000Z 129.80000305176 2025-05-15T12:48:27.000Z 130 2025-05-15T12:48:28.000Z 130.19999694824 2025-05-15T12:48:29.000Z 130.39999389648 2025-05-15T12:48:30.000Z 130.60000610352 2025-05-15T12:48:31.000Z 130.80000305176 2025-05-15T12:48:32.000Z 131 2025-05-15T12:48:33.000Z 131.19999694824 2025-05-15T12:48:34.000Z 131.39999389648 2025-05-15T12:48:35.000Z 131.60000610352 2025-05-15T12:48:36.000Z 131.60000610352 2025-05-15T12:48:37.000Z 131.80000305176 2025-05-15T12:48:38.000Z 131.80000305176 2025-05-15T12:48:39.000Z 132 2025-05-15T12:48:40.000Z 132.19999694824 2025-05-15T12:48:41.000Z 132.19999694824 2025-05-15T12:48:42.000Z 132.39999389648 2025-05-15T12:48:43.000Z 132.80000305176 2025-05-15T12:48:44.000Z 133 2025-05-15T12:48:45.000Z 133 2025-05-15T12:48:46.000Z 133.39999389648 2025-05-15T12:48:47.000Z 133.39999389648 2025-05-15T12:48:48.000Z 133.39999389648 2025-05-15T12:48:49.000Z 133.60000610352 2025-05-15T12:48:50.000Z 133.60000610352 2025-05-15T12:48:51.000Z 133.80000305176 2025-05-15T12:48:52.000Z 133.80000305176 2025-05-15T12:48:53.000Z 133.80000305176 2025-05-15T12:48:54.000Z 133.80000305176 2025-05-15T12:48:55.000Z 134 2025-05-15T12:48:56.000Z 134 2025-05-15T12:48:57.000Z 134.19999694824 2025-05-15T12:48:58.000Z 134.19999694824 2025-05-15T12:48:59.000Z 134.39999389648 2025-05-15T12:49:00.000Z 134.39999389648 2025-05-15T12:49:01.000Z 134.60000610352 2025-05-15T12:49:02.000Z 134.60000610352 2025-05-15T12:49:03.000Z 134.80000305176 2025-05-15T12:49:04.000Z 134.80000305176 2025-05-15T12:49:05.000Z 134.80000305176 2025-05-15T12:49:06.000Z 135 2025-05-15T12:49:07.000Z 135 2025-05-15T12:49:08.000Z 135 2025-05-15T12:49:09.000Z 135.19999694824 2025-05-15T12:49:10.000Z 135.19999694824 2025-05-15T12:49:11.000Z 135.19999694824 2025-05-15T12:49:12.000Z 135.39999389648 2025-05-15T12:49:13.000Z 135.39999389648 2025-05-15T12:49:14.000Z 135.80000305176 2025-05-15T12:49:17.000Z 135.80000305176 2025-05-15T12:49:21.000Z 135.80000305176 2025-05-15T12:49:25.000Z 135.80000305176 2025-05-15T12:49:26.000Z 135.60000610352 2025-05-15T12:49:30.000Z 135.60000610352 2025-05-15T12:49:31.000Z 135.60000610352 2025-05-15T12:49:32.000Z 135.60000610352 2025-05-15T12:49:33.000Z 135.60000610352 2025-05-15T12:49:34.000Z 135.60000610352 2025-05-15T12:49:35.000Z 135.80000305176 2025-05-15T12:49:37.000Z 135.80000305176 2025-05-15T12:49:38.000Z 136 2025-05-15T12:49:39.000Z 136 2025-05-15T12:49:40.000Z 136 2025-05-15T12:49:42.000Z 136 2025-05-15T12:49:43.000Z 136 2025-05-15T12:49:44.000Z 136 2025-05-15T12:49:45.000Z 136 2025-05-15T12:49:46.000Z 136 2025-05-15T12:49:47.000Z 135.80000305176 2025-05-15T12:49:51.000Z 135.60000610352 2025-05-15T12:49:52.000Z 135.60000610352 2025-05-15T12:49:53.000Z 135.60000610352 2025-05-15T12:49:54.000Z 135.60000610352 2025-05-15T12:49:55.000Z 135.60000610352 2025-05-15T12:49:56.000Z 135.39999389648 2025-05-15T12:49:57.000Z 135.19999694824 2025-05-15T12:49:58.000Z 135.19999694824 2025-05-15T12:49:59.000Z 135 2025-05-15T12:50:00.000Z 135 2025-05-15T12:50:01.000Z 135 2025-05-15T12:50:03.000Z 135 2025-05-15T12:50:04.000Z 135 2025-05-15T12:50:05.000Z 135.19999694824 2025-05-15T12:50:08.000Z 135.19999694824 2025-05-15T12:50:11.000Z 135.19999694824 2025-05-15T12:50:12.000Z 135 2025-05-15T12:50:17.000Z 134.60000610352 2025-05-15T12:50:18.000Z 134.39999389648 2025-05-15T12:50:21.000Z 133.60000610352 2025-05-15T12:50:28.000Z 133.60000610352 2025-05-15T12:50:31.000Z 133.39999389648 2025-05-15T12:50:32.000Z 133.39999389648 2025-05-15T12:50:33.000Z 133.19999694824 2025-05-15T12:50:35.000Z 133 2025-05-15T12:50:36.000Z 133 2025-05-15T12:50:37.000Z 132.80000305176 2025-05-15T12:50:38.000Z 132.80000305176 2025-05-15T12:50:41.000Z 132.80000305176 2025-05-15T12:50:42.000Z 132.60000610352 2025-05-15T12:50:43.000Z 132.60000610352 2025-05-15T12:50:44.000Z 132.60000610352 2025-05-15T12:50:46.000Z 132.60000610352 2025-05-15T12:50:47.000Z 132.80000305176 2025-05-15T12:50:48.000Z 132.80000305176 2025-05-15T12:50:49.000Z 132.80000305176 2025-05-15T12:50:52.000Z 132.80000305176 2025-05-15T12:50:57.000Z 132.60000610352 2025-05-15T12:51:00.000Z 132.39999389648 2025-05-15T12:51:04.000Z 132.19999694824 2025-05-15T12:51:05.000Z 132.19999694824 2025-05-15T12:51:06.000Z 132.19999694824 2025-05-15T12:51:08.000Z 132.19999694824 2025-05-15T12:51:09.000Z 132.19999694824 2025-05-15T12:51:10.000Z 132.19999694824 2025-05-15T12:51:11.000Z 132.19999694824 2025-05-15T12:51:13.000Z 132 2025-05-15T12:51:15.000Z 132 2025-05-15T12:51:16.000Z 131.80000305176 2025-05-15T12:51:17.000Z 131.80000305176 2025-05-15T12:51:18.000Z 131.39999389648 2025-05-15T12:51:19.000Z 131.39999389648 2025-05-15T12:51:20.000Z 131.19999694824 2025-05-15T12:51:21.000Z 131.19999694824 2025-05-15T12:51:22.000Z 131 2025-05-15T12:51:23.000Z 131 2025-05-15T12:51:25.000Z 130.80000305176 2025-05-15T12:51:27.000Z 130.80000305176 2025-05-15T12:51:28.000Z 130.80000305176 2025-05-15T12:51:32.000Z 131 2025-05-15T12:51:34.000Z 131 2025-05-15T12:51:35.000Z 131 2025-05-15T12:51:36.000Z 131 2025-05-15T12:51:37.000Z 131 2025-05-15T12:51:38.000Z 131 2025-05-15T12:51:39.000Z 131 2025-05-15T12:51:40.000Z 131 2025-05-15T12:51:42.000Z 131 2025-05-15T12:51:43.000Z 131 2025-05-15T12:51:44.000Z 131 2025-05-15T12:51:46.000Z 130.80000305176 2025-05-15T12:51:50.000Z 130.80000305176 2025-05-15T12:51:53.000Z 130.80000305176 2025-05-15T12:51:54.000Z 130.80000305176 2025-05-15T12:51:55.000Z 130.80000305176 2025-05-15T12:51:56.000Z 130.80000305176 2025-05-15T12:51:57.000Z 131.19999694824 2025-05-15T12:51:58.000Z 131.19999694824 2025-05-15T12:51:59.000Z 131.39999389648 2025-05-15T12:52:01.000Z 131.60000610352 2025-05-15T12:52:02.000Z 131.60000610352 2025-05-15T12:52:03.000Z 131.80000305176 2025-05-15T12:52:04.000Z 132 2025-05-15T12:52:05.000Z 132 2025-05-15T12:52:06.000Z 132 2025-05-15T12:52:07.000Z 132 2025-05-15T12:52:08.000Z 132 2025-05-15T12:52:12.000Z 132 2025-05-15T12:52:13.000Z 132 2025-05-15T12:52:14.000Z 131.80000305176 2025-05-15T12:52:16.000Z 131.80000305176 2025-05-15T12:52:17.000Z 131.39999389648 2025-05-15T12:52:21.000Z 131.39999389648 2025-05-15T12:52:23.000Z 131.39999389648 2025-05-15T12:52:24.000Z 131.60000610352 2025-05-15T12:52:25.000Z 131.60000610352 2025-05-15T12:52:27.000Z 131.39999389648 2025-05-15T12:52:29.000Z 131.39999389648 2025-05-15T12:52:30.000Z 131.39999389648 2025-05-15T12:52:31.000Z 131.19999694824 2025-05-15T12:52:34.000Z 131 2025-05-15T12:52:35.000Z 130.60000610352 2025-05-15T12:52:36.000Z 129.60000610352 2025-05-15T12:52:38.000Z 128 2025-05-15T12:52:39.000Z 127.19999694824 2025-05-15T12:52:40.000Z 126.19999694824 2025-05-15T12:52:41.000Z 125.80000305176 2025-05-15T12:52:42.000Z 125.19999694824 2025-05-15T12:52:43.000Z 124.80000305176 2025-05-15T12:52:44.000Z 124.19999694824 2025-05-15T12:52:45.000Z 123.80000305176 2025-05-15T12:52:46.000Z 123 2025-05-15T12:52:47.000Z 122.19999694824 2025-05-15T12:52:48.000Z 121.59999847412 2025-05-15T12:52:49.000Z 119.80000305176 2025-05-15T12:52:50.000Z 119 2025-05-15T12:52:51.000Z 118 2025-05-15T12:52:52.000Z 117.80000305176 2025-05-15T12:52:53.000Z 117.19999694824 2025-05-15T12:52:54.000Z 116.40000152588 2025-05-15T12:52:55.000Z 115.80000305176 2025-05-15T12:52:56.000Z 115.19999694824 2025-05-15T12:52:57.000Z 115 2025-05-15T12:52:58.000Z 113.80000305176 2025-05-15T12:52:59.000Z 113.40000152588 2025-05-15T12:53:00.000Z 112.19999694824 2025-05-15T12:53:01.000Z 111.59999847412 2025-05-15T12:53:02.000Z 110.19999694824 2025-05-15T12:53:03.000Z 108.40000152588 2025-05-15T12:53:04.000Z 107.80000305176 2025-05-15T12:53:05.000Z 106.80000305176 2025-05-15T12:53:06.000Z 106.19999694824 2025-05-15T12:53:07.000Z 105 2025-05-15T12:53:08.000Z 104 2025-05-15T12:53:09.000Z 102.80000305176 2025-05-15T12:53:10.000Z 102.40000152588 2025-05-15T12:53:11.000Z 100.59999847412 2025-05-15T12:53:12.000Z 99.599998474121 2025-05-15T12:53:13.000Z 99 2025-05-15T12:53:14.000Z 98 2025-05-15T12:53:16.000Z 97.599998474121 2025-05-15T12:53:17.000Z 97.599998474121 2025-05-15T12:53:18.000Z 96.599998474121 2025-05-15T12:53:20.000Z 96.400001525879 2025-05-15T12:53:22.000Z 96.199996948242 2025-05-15T12:53:23.000Z 96 2025-05-15T12:53:24.000Z 96 2025-05-15T12:53:25.000Z 95.800003051758 2025-05-15T12:53:26.000Z 95.599998474121 2025-05-15T12:53:27.000Z 95.199996948242 2025-05-15T12:53:28.000Z 95.199996948242 2025-05-15T12:53:29.000Z 95.199996948242 2025-05-15T12:53:30.000Z 95 2025-05-15T12:53:31.000Z 95 2025-05-15T12:53:32.000Z 94.800003051758 2025-05-15T12:53:33.000Z 94.800003051758 2025-05-15T12:53:35.000Z 95 2025-05-15T12:53:36.000Z 95 2025-05-15T12:53:37.000Z 95 2025-05-15T12:53:43.000Z 94.599998474121 2025-05-15T12:53:48.000Z 94.400001525879 2025-05-15T12:53:50.000Z 93.800003051758 2025-05-15T12:53:53.000Z 93.199996948242 2025-05-15T12:53:55.000Z 92.800003051758 2025-05-15T12:53:56.000Z 92 2025-05-15T12:53:58.000Z 91.800003051758 2025-05-15T12:54:00.000Z 91.599998474121 2025-05-15T12:54:06.000Z 91.599998474121 2025-05-15T12:54:07.000Z 91.599998474121 2025-05-15T12:54:09.000Z 91.599998474121 2025-05-15T12:54:10.000Z 91.599998474121 2025-05-15T12:54:11.000Z 91.599998474121 2025-05-15T12:54:12.000Z 91.400001525879 2025-05-15T12:54:13.000Z 91.400001525879 2025-05-15T12:54:14.000Z 91.599998474121 2025-05-15T12:54:15.000Z 91.400001525879 2025-05-15T12:54:17.000Z 91.599998474121 2025-05-15T12:54:18.000Z 91.599998474121 2025-05-15T12:54:19.000Z 91.599998474121 2025-05-15T12:54:20.000Z 91.599998474121 2025-05-15T12:54:21.000Z 91.599998474121 2025-05-15T12:54:22.000Z 91.800003051758 2025-05-15T12:54:23.000Z 91.599998474121 2025-05-15T12:54:24.000Z 91.800003051758 2025-05-15T12:54:25.000Z 91.400001525879 2025-05-15T12:54:30.000Z 91.199996948242 2025-05-15T12:54:32.000Z 90.800003051758 2025-05-15T12:54:35.000Z 90.400001525879 2025-05-15T12:54:36.000Z 90 2025-05-15T12:54:37.000Z 90 2025-05-15T12:54:38.000Z 89.599998474121 2025-05-15T12:54:39.000Z 89.599998474121 2025-05-15T12:54:40.000Z 89.400001525879 2025-05-15T12:54:41.000Z 89.199996948242 2025-05-15T12:54:42.000Z 88.800003051758 2025-05-15T12:54:43.000Z 88.800003051758 2025-05-15T12:54:44.000Z 88.599998474121 2025-05-15T12:54:45.000Z 88.599998474121 2025-05-15T12:54:46.000Z 88.599998474121 2025-05-15T12:54:47.000Z 88.599998474121 2025-05-15T12:54:48.000Z 88.599998474121 2025-05-15T12:54:49.000Z 88.599998474121 2025-05-15T12:54:51.000Z 88.599998474121 2025-05-15T12:54:52.000Z 88.599998474121 2025-05-15T12:54:53.000Z 88.599998474121 2025-05-15T12:54:54.000Z 88.800003051758 2025-05-15T12:54:56.000Z 89 2025-05-15T12:54:57.000Z 89.599998474121 2025-05-15T12:55:02.000Z 89.800003051758 2025-05-15T12:55:03.000Z 90 2025-05-15T12:55:04.000Z 90 2025-05-15T12:55:06.000Z 90.199996948242 2025-05-15T12:55:08.000Z 90.199996948242 2025-05-15T12:55:09.000Z 90.400001525879 2025-05-15T12:55:10.000Z 90.800003051758 2025-05-15T12:55:12.000Z 91.199996948242 2025-05-15T12:55:14.000Z 91.599998474121 2025-05-15T12:55:15.000Z 91.800003051758 2025-05-15T12:55:16.000Z 92.199996948242 2025-05-15T12:55:18.000Z 93.199996948242 2025-05-15T12:55:20.000Z 93.400001525879 2025-05-15T12:55:21.000Z 93.599998474121 2025-05-15T12:55:22.000Z 93.599998474121 2025-05-15T12:55:23.000Z 93.800003051758 2025-05-15T12:55:24.000Z 93.800003051758 2025-05-15T12:55:25.000Z 93.800003051758 2025-05-15T12:55:26.000Z 94 2025-05-15T12:55:27.000Z 94 2025-05-15T12:55:28.000Z 94 2025-05-15T12:55:29.000Z 94 2025-05-15T12:55:30.000Z 94.199996948242 2025-05-15T12:55:31.000Z 94.199996948242 2025-05-15T12:55:32.000Z 94.400001525879 2025-05-15T12:55:33.000Z 94.599998474121 2025-05-15T12:55:34.000Z 94.800003051758 2025-05-15T12:55:35.000Z 94.800003051758 2025-05-15T12:55:36.000Z 95.199996948242 2025-05-15T12:55:37.000Z 95.400001525879 2025-05-15T12:55:38.000Z 95.599998474121 2025-05-15T12:55:39.000Z 95.800003051758 2025-05-15T12:55:40.000Z 96 2025-05-15T12:55:41.000Z 96.400001525879 2025-05-15T12:55:42.000Z 96.400001525879 2025-05-15T12:55:43.000Z 96.599998474121 2025-05-15T12:55:44.000Z 96.599998474121 2025-05-15T12:55:45.000Z 96.599998474121 2025-05-15T12:55:46.000Z 96.800003051758 2025-05-15T12:55:47.000Z 96.800003051758 2025-05-15T12:55:48.000Z 97 2025-05-15T12:55:49.000Z 97.199996948242 2025-05-15T12:55:50.000Z 97.199996948242 2025-05-15T12:55:51.000Z 97.199996948242 2025-05-15T12:55:52.000Z 97.400001525879 2025-05-15T12:55:53.000Z 97.599998474121 2025-05-15T12:55:54.000Z 97.800003051758 2025-05-15T12:55:55.000Z 98 2025-05-15T12:55:56.000Z 98 2025-05-15T12:55:57.000Z 98.199996948242 2025-05-15T12:55:58.000Z 98.199996948242 2025-05-15T12:55:59.000Z 98.400001525879 2025-05-15T12:56:00.000Z 98.800003051758 2025-05-15T12:56:01.000Z 99.199996948242 2025-05-15T12:56:02.000Z 99.599998474121 2025-05-15T12:56:03.000Z 99.599998474121 2025-05-15T12:56:04.000Z 99.800003051758 2025-05-15T12:56:05.000Z 99.800003051758 2025-05-15T12:56:06.000Z 100 2025-05-15T12:56:07.000Z 100.19999694824 2025-05-15T12:56:08.000Z 100.40000152588 2025-05-15T12:56:09.000Z 100.40000152588 2025-05-15T12:56:10.000Z 100.59999847412 2025-05-15T12:56:11.000Z 101 2025-05-15T12:56:12.000Z 101 2025-05-15T12:56:13.000Z 101.19999694824 2025-05-15T12:56:14.000Z 101.40000152588 2025-05-15T12:56:15.000Z 101.80000305176 2025-05-15T12:56:16.000Z 101.80000305176 2025-05-15T12:56:17.000Z 102.19999694824 2025-05-15T12:56:18.000Z 102.19999694824 2025-05-15T12:56:19.000Z 102.40000152588 2025-05-15T12:56:20.000Z 102.19999694824 2025-05-15T12:56:21.000Z 102.59999847412 2025-05-15T12:56:22.000Z 102.59999847412 2025-05-15T12:56:23.000Z 102.80000305176 2025-05-15T12:56:24.000Z 102.80000305176 2025-05-15T12:56:25.000Z 103 2025-05-15T12:56:26.000Z 103 2025-05-15T12:56:27.000Z 103 2025-05-15T12:56:28.000Z 103 2025-05-15T12:56:29.000Z 103 2025-05-15T12:56:30.000Z 103 2025-05-15T12:56:31.000Z 102.80000305176 2025-05-15T12:56:32.000Z 102.80000305176 2025-05-15T12:56:33.000Z 102.80000305176 2025-05-15T12:56:34.000Z 102.80000305176 2025-05-15T12:56:35.000Z 102.80000305176 2025-05-15T12:56:36.000Z 102.80000305176 2025-05-15T12:56:37.000Z 102.80000305176 2025-05-15T12:56:38.000Z 102.80000305176 2025-05-15T12:56:39.000Z 102.80000305176 2025-05-15T12:56:40.000Z 103.19999694824 2025-05-15T12:56:45.000Z 103.40000152588 2025-05-15T12:56:47.000Z 103.40000152588 2025-05-15T12:56:48.000Z 103.59999847412 2025-05-15T12:56:50.000Z 103.59999847412 2025-05-15T12:56:51.000Z 103.80000305176 2025-05-15T12:56:52.000Z 104.19999694824 2025-05-15T12:56:55.000Z 104.19999694824 2025-05-15T12:56:56.000Z 104.40000152588 2025-05-15T12:56:57.000Z 104.40000152588 2025-05-15T12:56:58.000Z 105.59999847412 2025-05-15T12:57:04.000Z 106 2025-05-15T12:57:07.000Z 106.19999694824 2025-05-15T12:57:08.000Z 106.19999694824 2025-05-15T12:57:09.000Z 106.40000152588 2025-05-15T12:57:10.000Z 106.40000152588 2025-05-15T12:57:11.000Z 106.40000152588 2025-05-15T12:57:12.000Z 106.40000152588 2025-05-15T12:57:13.000Z 106.40000152588 2025-05-15T12:57:14.000Z 106.40000152588 2025-05-15T12:57:15.000Z 106.40000152588 2025-05-15T12:57:16.000Z 106.59999847412 2025-05-15T12:57:17.000Z 106.59999847412 2025-05-15T12:57:18.000Z 106.80000305176 2025-05-15T12:57:19.000Z 106.80000305176 2025-05-15T12:57:20.000Z 107 2025-05-15T12:57:21.000Z 107.19999694824 2025-05-15T12:57:22.000Z 107.40000152588 2025-05-15T12:57:26.000Z 107.80000305176 2025-05-15T12:57:31.000Z 108 2025-05-15T12:57:33.000Z 108 2025-05-15T12:57:35.000Z 108.80000305176 2025-05-15T12:57:43.000Z 109 2025-05-15T12:57:44.000Z 109.59999847412 2025-05-15T12:57:50.000Z 109.80000305176 2025-05-15T12:57:53.000Z 110 2025-05-15T12:57:54.000Z 110.19999694824 2025-05-15T12:57:55.000Z 110.19999694824 2025-05-15T12:57:56.000Z 110.40000152588 2025-05-15T12:57:57.000Z 110.40000152588 2025-05-15T12:57:58.000Z 110.40000152588 2025-05-15T12:57:59.000Z 110.59999847412 2025-05-15T12:58:00.000Z 110.59999847412 2025-05-15T12:58:01.000Z 110.80000305176 2025-05-15T12:58:02.000Z 111 2025-05-15T12:58:03.000Z 111 2025-05-15T12:58:04.000Z 111.19999694824 2025-05-15T12:58:05.000Z 111.19999694824 2025-05-15T12:58:06.000Z 111.40000152588 2025-05-15T12:58:07.000Z 111.40000152588 2025-05-15T12:58:08.000Z 111.59999847412 2025-05-15T12:58:09.000Z 111.59999847412 2025-05-15T12:58:10.000Z 111.80000305176 2025-05-15T12:58:11.000Z 112 2025-05-15T12:58:12.000Z 112 2025-05-15T12:58:13.000Z 112.19999694824 2025-05-15T12:58:14.000Z 112.59999847412 2025-05-15T12:58:17.000Z 112.80000305176 2025-05-15T12:58:18.000Z 113 2025-05-15T12:58:19.000Z 113 2025-05-15T12:58:20.000Z 113.19999694824 2025-05-15T12:58:21.000Z 113.19999694824 2025-05-15T12:58:22.000Z 113.59999847412 2025-05-15T12:58:23.000Z 113.59999847412 2025-05-15T12:58:24.000Z 113.80000305176 2025-05-15T12:58:25.000Z 113.80000305176 2025-05-15T12:58:26.000Z 114 2025-05-15T12:58:27.000Z 114 2025-05-15T12:58:28.000Z 114.19999694824 2025-05-15T12:58:29.000Z 114.40000152588 2025-05-15T12:58:30.000Z 114.59999847412 2025-05-15T12:58:31.000Z 114.80000305176 2025-05-15T12:58:32.000Z 114.80000305176 2025-05-15T12:58:33.000Z 114.80000305176 2025-05-15T12:58:34.000Z 115 2025-05-15T12:58:35.000Z 115.19999694824 2025-05-15T12:58:36.000Z 115.59999847412 2025-05-15T12:58:37.000Z 115.80000305176 2025-05-15T12:58:38.000Z 116 2025-05-15T12:58:39.000Z 116 2025-05-15T12:58:40.000Z 116.19999694824 2025-05-15T12:58:41.000Z 116.40000152588 2025-05-15T12:58:42.000Z 116.40000152588 2025-05-15T12:58:43.000Z 116.40000152588 2025-05-15T12:58:44.000Z 116.40000152588 2025-05-15T12:58:45.000Z 116.40000152588 2025-05-15T12:58:46.000Z 116.40000152588 2025-05-15T12:58:47.000Z 116.40000152588 2025-05-15T12:58:48.000Z 116.40000152588 2025-05-15T12:58:49.000Z 116.40000152588 2025-05-15T12:58:50.000Z 116.40000152588 2025-05-15T12:58:51.000Z 116.40000152588 2025-05-15T12:58:52.000Z 116.40000152588 2025-05-15T12:58:53.000Z 116.40000152588 2025-05-15T12:58:54.000Z 116.19999694824 2025-05-15T12:58:55.000Z 116.19999694824 2025-05-15T12:58:56.000Z 115.80000305176 2025-05-15T12:58:57.000Z 115.59999847412 2025-05-15T12:58:58.000Z 115.40000152588 2025-05-15T12:58:59.000Z 115.40000152588 2025-05-15T12:59:00.000Z 115.19999694824 2025-05-15T12:59:01.000Z 115.19999694824 2025-05-15T12:59:02.000Z 115 2025-05-15T12:59:05.000Z 115 2025-05-15T12:59:06.000Z 115 2025-05-15T12:59:07.000Z 115.19999694824 2025-05-15T12:59:11.000Z 115.19999694824 2025-05-15T12:59:12.000Z 115.19999694824 2025-05-15T12:59:13.000Z 115.19999694824 2025-05-15T12:59:14.000Z 115.19999694824 2025-05-15T12:59:15.000Z 115.19999694824 2025-05-15T12:59:17.000Z 115.19999694824 2025-05-15T12:59:19.000Z 115.19999694824 2025-05-15T12:59:20.000Z 115.19999694824 2025-05-15T12:59:21.000Z 115.19999694824 2025-05-15T12:59:22.000Z 115 2025-05-15T12:59:23.000Z 115 2025-05-15T12:59:24.000Z 115 2025-05-15T12:59:25.000Z 115.19999694824 2025-05-15T12:59:26.000Z 115.40000152588 2025-05-15T12:59:29.000Z 115.40000152588 2025-05-15T12:59:31.000Z 115.40000152588 2025-05-15T12:59:32.000Z 115.40000152588 2025-05-15T12:59:33.000Z 115.40000152588 2025-05-15T12:59:39.000Z 115.40000152588 2025-05-15T12:59:40.000Z 115.40000152588 2025-05-15T12:59:41.000Z 115.40000152588 2025-05-15T12:59:42.000Z 115.40000152588 2025-05-15T12:59:44.000Z 115.40000152588 2025-05-15T12:59:45.000Z 115.40000152588 2025-05-15T12:59:46.000Z 115.40000152588 2025-05-15T12:59:47.000Z 115.59999847412 2025-05-15T12:59:51.000Z 115.59999847412 2025-05-15T12:59:52.000Z 115.59999847412 2025-05-15T12:59:53.000Z 115.80000305176 2025-05-15T12:59:56.000Z 115.80000305176 2025-05-15T12:59:57.000Z 115.80000305176 2025-05-15T12:59:58.000Z 116 2025-05-15T12:59:59.000Z 116 2025-05-15T13:00:00.000Z 116.19999694824 2025-05-15T13:00:01.000Z 116 2025-05-15T13:00:03.000Z 116 2025-05-15T13:00:04.000Z 116 2025-05-15T13:00:05.000Z 116 2025-05-15T13:00:06.000Z 115.80000305176 2025-05-15T13:00:08.000Z 115.59999847412 2025-05-15T13:00:09.000Z 115.59999847412 2025-05-15T13:00:10.000Z 115.59999847412 2025-05-15T13:00:11.000Z 115.80000305176 2025-05-15T13:00:12.000Z 115.59999847412 2025-05-15T13:00:13.000Z 115.40000152588 2025-05-15T13:00:14.000Z 115.59999847412 2025-05-15T13:00:19.000Z 115.59999847412 2025-05-15T13:00:21.000Z 115.59999847412 2025-05-15T13:00:22.000Z 115.59999847412 2025-05-15T13:00:23.000Z 115.80000305176 2025-05-15T13:00:24.000Z 115.80000305176 2025-05-15T13:00:27.000Z 116 2025-05-15T13:00:28.000Z 116 2025-05-15T13:00:29.000Z 116 2025-05-15T13:00:32.000Z 116.19999694824 2025-05-15T13:00:34.000Z 116.40000152588 2025-05-15T13:00:35.000Z 116.40000152588 2025-05-15T13:00:36.000Z 116.40000152588 2025-05-15T13:00:37.000Z 116.40000152588 2025-05-15T13:00:38.000Z 116.40000152588 2025-05-15T13:00:39.000Z 116.40000152588 2025-05-15T13:00:40.000Z 116.40000152588 2025-05-15T13:00:46.000Z 116.40000152588 2025-05-15T13:00:48.000Z 116.40000152588 2025-05-15T13:00:49.000Z 116.40000152588 2025-05-15T13:00:52.000Z 116.40000152588 2025-05-15T13:00:53.000Z 116.40000152588 2025-05-15T13:00:54.000Z 116.40000152588 2025-05-15T13:00:56.000Z 116.40000152588 2025-05-15T13:00:57.000Z 116.40000152588 2025-05-15T13:00:58.000Z 116.40000152588 2025-05-15T13:00:59.000Z 116.59999847412 2025-05-15T13:01:00.000Z 116.59999847412 2025-05-15T13:01:02.000Z 116.59999847412 2025-05-15T13:01:03.000Z 116.59999847412 2025-05-15T13:01:04.000Z 116.59999847412 2025-05-15T13:01:05.000Z 116.80000305176 2025-05-15T13:01:07.000Z 116.80000305176 2025-05-15T13:01:11.000Z 116.80000305176 2025-05-15T13:01:13.000Z 116.80000305176 2025-05-15T13:01:17.000Z 116.80000305176 2025-05-15T13:01:20.000Z 116.80000305176 2025-05-15T13:01:21.000Z 116.80000305176 2025-05-15T13:01:22.000Z 116.59999847412 2025-05-15T13:01:23.000Z 116.59999847412 2025-05-15T13:01:25.000Z 116.59999847412 2025-05-15T13:01:26.000Z 116.59999847412 2025-05-15T13:01:27.000Z 116.59999847412 2025-05-15T13:01:28.000Z 116.80000305176 2025-05-15T13:01:29.000Z 116.80000305176 2025-05-15T13:01:30.000Z 116.80000305176 2025-05-15T13:01:31.000Z 117 2025-05-15T13:01:32.000Z 117 2025-05-15T13:01:34.000Z 117 2025-05-15T13:01:35.000Z 117 2025-05-15T13:01:36.000Z 117 2025-05-15T13:01:37.000Z 117.19999694824 2025-05-15T13:01:38.000Z 117.19999694824 2025-05-15T13:01:39.000Z 117.19999694824 2025-05-15T13:01:40.000Z 117.19999694824 2025-05-15T13:01:43.000Z 117.40000152588 2025-05-15T13:01:44.000Z 117.40000152588 2025-05-15T13:01:45.000Z 117.59999847412 2025-05-15T13:01:46.000Z 117.80000305176 2025-05-15T13:01:47.000Z 118 2025-05-15T13:01:48.000Z 118 2025-05-15T13:01:49.000Z 118.40000152588 2025-05-15T13:01:50.000Z 118.59999847412 2025-05-15T13:01:53.000Z 118.80000305176 2025-05-15T13:01:55.000Z 119 2025-05-15T13:01:57.000Z 119 2025-05-15T13:01:59.000Z 119 2025-05-15T13:02:00.000Z 119 2025-05-15T13:02:02.000Z 119 2025-05-15T13:02:03.000Z 119.19999694824 2025-05-15T13:02:04.000Z 119.40000152588 2025-05-15T13:02:06.000Z 119.40000152588 2025-05-15T13:02:07.000Z 119.59999847412 2025-05-15T13:02:08.000Z 120 2025-05-15T13:02:09.000Z 120.19999694824 2025-05-15T13:02:10.000Z 120.40000152588 2025-05-15T13:02:11.000Z 120.80000305176 2025-05-15T13:02:12.000Z 121.19999694824 2025-05-15T13:02:13.000Z 121.40000152588 2025-05-15T13:02:14.000Z 121.59999847412 2025-05-15T13:02:16.000Z 121.59999847412 2025-05-15T13:02:17.000Z 121.59999847412 2025-05-15T13:02:18.000Z 121.80000305176 2025-05-15T13:02:19.000Z 121.80000305176 2025-05-15T13:02:20.000Z 121.80000305176 2025-05-15T13:02:21.000Z 122 2025-05-15T13:02:22.000Z 122 2025-05-15T13:02:23.000Z 122.40000152588 2025-05-15T13:02:24.000Z 122.59999847412 2025-05-15T13:02:25.000Z 122.80000305176 2025-05-15T13:02:26.000Z 123 2025-05-15T13:02:27.000Z 123.19999694824 2025-05-15T13:02:28.000Z 123.40000152588 2025-05-15T13:02:29.000Z 123.40000152588 2025-05-15T13:02:30.000Z 123.59999847412 2025-05-15T13:02:31.000Z 123.59999847412 2025-05-15T13:02:32.000Z 123.59999847412 2025-05-15T13:02:33.000Z 123.59999847412 2025-05-15T13:02:34.000Z 123.59999847412 2025-05-15T13:02:35.000Z 123.59999847412 2025-05-15T13:02:36.000Z 123.59999847412 2025-05-15T13:02:37.000Z 123.40000152588 2025-05-15T13:02:38.000Z 123.40000152588 2025-05-15T13:02:39.000Z 123.40000152588 2025-05-15T13:02:40.000Z 123.40000152588 2025-05-15T13:02:41.000Z 123.40000152588 2025-05-15T13:02:42.000Z 123.40000152588 2025-05-15T13:02:43.000Z 123.59999847412 2025-05-15T13:02:44.000Z 123.80000305176 2025-05-15T13:02:45.000Z 123.80000305176 2025-05-15T13:02:46.000Z 124 2025-05-15T13:02:47.000Z 124.19999694824 2025-05-15T13:02:48.000Z 124.80000305176 2025-05-15T13:02:49.000Z 125.19999694824 2025-05-15T13:02:50.000Z 126 2025-05-15T13:02:53.000Z 126.40000152588 2025-05-15T13:02:54.000Z 126.80000305176 2025-05-15T13:02:55.000Z 127.40000152588 2025-05-15T13:02:56.000Z 127.59999847412 2025-05-15T13:02:57.000Z 127.80000305176 2025-05-15T13:02:58.000Z 127.80000305176 2025-05-15T13:02:59.000Z 128.19999694824 2025-05-15T13:03:00.000Z 128.19999694824 2025-05-15T13:03:01.000Z 128.39999389648 2025-05-15T13:03:02.000Z 128.60000610352 2025-05-15T13:03:03.000Z 128.80000305176 2025-05-15T13:03:04.000Z 128.80000305176 2025-05-15T13:03:05.000Z 129 2025-05-15T13:03:06.000Z 129.19999694824 2025-05-15T13:03:07.000Z 129.19999694824 2025-05-15T13:03:08.000Z 129.19999694824 2025-05-15T13:03:09.000Z 129.39999389648 2025-05-15T13:03:10.000Z 129.39999389648 2025-05-15T13:03:11.000Z 129.60000610352 2025-05-15T13:03:12.000Z 129.60000610352 2025-05-15T13:03:13.000Z 129.60000610352 2025-05-15T13:05:28.000Z 129.60000610352 2025-05-15T13:05:29.000Z 129.60000610352 2025-05-15T13:05:30.000Z 129.60000610352 2025-05-15T13:05:31.000Z 129.60000610352 2025-05-15T13:05:32.000Z 129.39999389648 2025-05-15T13:05:33.000Z 129.39999389648 2025-05-15T13:05:35.000Z 129.39999389648 2025-05-15T13:05:36.000Z 129.19999694824 2025-05-15T13:05:37.000Z 129.19999694824 2025-05-15T13:05:38.000Z 129 2025-05-15T13:05:39.000Z 128.19999694824 2025-05-15T13:05:42.000Z 127.59999847412 2025-05-15T13:05:44.000Z 127.40000152588 2025-05-15T13:05:45.000Z 127 2025-05-15T13:05:46.000Z 126.59999847412 2025-05-15T13:05:49.000Z 126.40000152588 2025-05-15T13:05:50.000Z 125.59999847412 2025-05-15T13:05:53.000Z 125.19999694824 2025-05-15T13:05:55.000Z 125 2025-05-15T13:05:56.000Z 125 2025-05-15T13:05:57.000Z 124.80000305176 2025-05-15T13:05:58.000Z 124.59999847412 2025-05-15T13:05:59.000Z 124.59999847412 2025-05-15T13:06:00.000Z 124.59999847412 2025-05-15T13:06:01.000Z 124.59999847412 2025-05-15T13:06:02.000Z 124.59999847412 2025-05-15T13:06:03.000Z 124.80000305176 2025-05-15T13:06:04.000Z 124.80000305176 2025-05-15T13:06:06.000Z 125 2025-05-15T13:06:07.000Z 125.19999694824 2025-05-15T13:06:08.000Z 125.40000152588 2025-05-15T13:06:09.000Z 125.40000152588 2025-05-15T13:06:10.000Z 125.59999847412 2025-05-15T13:06:11.000Z 125.59999847412 2025-05-15T13:06:12.000Z 126.19999694824 2025-05-15T13:06:13.000Z 126.19999694824 2025-05-15T13:06:14.000Z 126.40000152588 2025-05-15T13:06:18.000Z 126.40000152588 2025-05-15T13:06:19.000Z 126.40000152588 2025-05-15T13:06:20.000Z 126.40000152588 2025-05-15T13:06:21.000Z 126.40000152588 2025-05-15T13:06:23.000Z 126.40000152588 2025-05-15T13:06:27.000Z 126.59999847412 2025-05-15T13:06:28.000Z 126.59999847412 2025-05-15T13:06:29.000Z 127 2025-05-15T13:06:30.000Z 127.40000152588 2025-05-15T13:06:34.000Z 127.59999847412 2025-05-15T13:06:35.000Z 127.59999847412 2025-05-15T13:06:36.000Z 127.80000305176 2025-05-15T13:06:37.000Z 127.80000305176 2025-05-15T13:06:38.000Z 127.80000305176 2025-05-15T13:06:39.000Z 127.80000305176 2025-05-15T13:06:40.000Z 127.80000305176 2025-05-15T13:06:41.000Z 127.80000305176 2025-05-15T13:06:42.000Z 127.80000305176 2025-05-15T13:06:43.000Z 128 2025-05-15T13:06:44.000Z 128.39999389648 2025-05-15T13:06:45.000Z 128.60000610352 2025-05-15T13:06:46.000Z 128.80000305176 2025-05-15T13:06:48.000Z 129 2025-05-15T13:06:49.000Z 129.19999694824 2025-05-15T13:06:50.000Z 129.39999389648 2025-05-15T13:06:51.000Z 129.60000610352 2025-05-15T13:06:53.000Z 129.60000610352 2025-05-15T13:06:54.000Z 129.80000305176 2025-05-15T13:06:55.000Z 129.80000305176 2025-05-15T13:06:56.000Z 130 2025-05-15T13:06:57.000Z 130 2025-05-15T13:06:58.000Z 130 2025-05-15T13:06:59.000Z 130.19999694824 2025-05-15T13:07:00.000Z 130.19999694824 2025-05-15T13:07:01.000Z 130.19999694824 2025-05-15T13:07:02.000Z 130.19999694824 2025-05-15T13:07:03.000Z 130.19999694824 2025-05-15T13:07:04.000Z 130.19999694824 2025-05-15T13:07:05.000Z 130 2025-05-15T13:07:06.000Z 130 2025-05-15T13:07:10.000Z 130 2025-05-15T13:07:11.000Z 130 2025-05-15T13:07:12.000Z 130 2025-05-15T13:07:13.000Z 130.19999694824 2025-05-15T13:07:14.000Z 130.19999694824 2025-05-15T13:07:15.000Z 130.39999389648 2025-05-15T13:07:16.000Z 130.60000610352 2025-05-15T13:07:17.000Z 130.80000305176 2025-05-15T13:07:18.000Z 131 2025-05-15T13:07:19.000Z 131.19999694824 2025-05-15T13:07:20.000Z 131.39999389648 2025-05-15T13:07:21.000Z 131.60000610352 2025-05-15T13:07:22.000Z 131.80000305176 2025-05-15T13:07:23.000Z 132 2025-05-15T13:07:25.000Z 132 2025-05-15T13:07:26.000Z 132 2025-05-15T13:07:28.000Z 131.80000305176 2025-05-15T13:07:30.000Z 131.80000305176 2025-05-15T13:07:31.000Z 131.80000305176 2025-05-15T13:07:32.000Z 131.80000305176 2025-05-15T13:07:33.000Z 131.80000305176 2025-05-15T13:07:34.000Z 131.80000305176 2025-05-15T13:07:35.000Z 131.80000305176 2025-05-15T13:07:36.000Z 131.80000305176 2025-05-15T13:07:37.000Z 131.80000305176 2025-05-15T13:07:38.000Z 131.80000305176 2025-05-15T13:07:39.000Z 132.19999694824 2025-05-15T13:07:40.000Z 132.19999694824 2025-05-15T13:07:41.000Z 132.19999694824 2025-05-15T13:07:42.000Z 132.39999389648 2025-05-15T13:07:43.000Z 132.39999389648 2025-05-15T13:07:44.000Z 132.60000610352 2025-05-15T13:07:45.000Z 132.60000610352 2025-05-15T13:07:46.000Z 132.80000305176 2025-05-15T13:07:47.000Z 133 2025-05-15T13:07:49.000Z 133 2025-05-15T13:07:50.000Z 133.19999694824 2025-05-15T13:07:51.000Z 133.19999694824 2025-05-15T13:07:52.000Z 133.19999694824 2025-05-15T13:07:55.000Z 133.19999694824 2025-05-15T13:07:57.000Z 133.19999694824 2025-05-15T13:07:58.000Z 133.39999389648 2025-05-15T13:08:00.000Z 133.60000610352 2025-05-15T13:08:01.000Z 133.80000305176 2025-05-15T13:08:03.000Z 133.80000305176 2025-05-15T13:08:04.000Z 134 2025-05-15T13:08:05.000Z 134 2025-05-15T13:08:06.000Z 134.19999694824 2025-05-15T13:08:07.000Z 134.39999389648 2025-05-15T13:08:10.000Z 134.60000610352 2025-05-15T13:08:12.000Z 134.60000610352 2025-05-15T13:08:13.000Z 134.60000610352 2025-05-15T13:08:14.000Z 135.19999694824 2025-05-15T13:08:21.000Z 135.60000610352 2025-05-15T13:08:24.000Z 135.60000610352 2025-05-15T13:08:25.000Z 135.80000305176 2025-05-15T13:08:26.000Z 136 2025-05-15T13:08:28.000Z 136.19999694824 2025-05-15T13:08:30.000Z 136.19999694824 2025-05-15T13:08:31.000Z 136.80000305176 2025-05-15T13:08:34.000Z 136.80000305176 2025-05-15T13:08:35.000Z 137 2025-05-15T13:08:36.000Z 137.19999694824 2025-05-15T13:08:37.000Z 137.39999389648 2025-05-15T13:08:39.000Z 137.39999389648 2025-05-15T13:08:40.000Z 137.39999389648 2025-05-15T13:08:41.000Z 137.39999389648 2025-05-15T13:08:42.000Z 137.39999389648 2025-05-15T13:08:43.000Z 137.60000610352 2025-05-15T13:08:44.000Z 137.60000610352 2025-05-15T13:08:45.000Z 137.60000610352 2025-05-15T13:08:46.000Z 137.80000305176 2025-05-15T13:08:47.000Z 137.80000305176 2025-05-15T13:08:48.000Z 137.80000305176 2025-05-15T13:08:49.000Z 138 2025-05-15T13:08:50.000Z 138 2025-05-15T13:08:52.000Z 138 2025-05-15T13:08:53.000Z 138 2025-05-15T13:08:54.000Z 138.19999694824 2025-05-15T13:08:56.000Z 138.19999694824 2025-05-15T13:08:57.000Z 138.39999389648 2025-05-15T13:08:58.000Z 138.39999389648 2025-05-15T13:08:59.000Z 138.60000610352 2025-05-15T13:09:00.000Z 138.60000610352 2025-05-15T13:09:01.000Z 138.80000305176 2025-05-15T13:09:02.000Z 138.80000305176 2025-05-15T13:09:03.000Z 139.19999694824 2025-05-15T13:09:07.000Z 139.19999694824 2025-05-15T13:09:08.000Z 139.60000610352 2025-05-15T13:09:09.000Z 139.80000305176 2025-05-15T13:09:10.000Z 140 2025-05-15T13:09:11.000Z 140.19999694824 2025-05-15T13:09:12.000Z 140.80000305176 2025-05-15T13:09:16.000Z 140.80000305176 2025-05-15T13:09:17.000Z 141 2025-05-15T13:09:18.000Z 141 2025-05-15T13:09:19.000Z 141 2025-05-15T13:09:20.000Z 141 2025-05-15T13:09:21.000Z 141 2025-05-15T13:09:22.000Z 141 2025-05-15T13:09:23.000Z 141 2025-05-15T13:09:24.000Z 141 2025-05-15T13:09:25.000Z 141 2025-05-15T13:09:26.000Z 141.19999694824 2025-05-15T13:09:27.000Z 141.19999694824 2025-05-15T13:09:28.000Z 141.39999389648 2025-05-15T13:09:29.000Z 141.39999389648 2025-05-15T13:09:31.000Z 142 2025-05-15T13:09:39.000Z 142.19999694824 2025-05-15T13:09:41.000Z 142.19999694824 2025-05-15T13:09:42.000Z 142.39999389648 2025-05-15T13:09:43.000Z 142.39999389648 2025-05-15T13:09:47.000Z 142.60000610352 2025-05-15T13:09:48.000Z 142.60000610352 2025-05-15T13:09:49.000Z 142.60000610352 2025-05-15T13:09:50.000Z 142.80000305176 2025-05-15T13:09:53.000Z 142.80000305176 2025-05-15T13:09:55.000Z 142.80000305176 2025-05-15T13:09:56.000Z 142.80000305176 2025-05-15T13:09:58.000Z 142.60000610352 2025-05-15T13:10:02.000Z 142.60000610352 2025-05-15T13:10:03.000Z 142.19999694824 2025-05-15T13:10:11.000Z 142.19999694824 2025-05-15T13:10:13.000Z 142.19999694824 2025-05-15T13:10:14.000Z 142.19999694824 2025-05-15T13:10:15.000Z 142.39999389648 2025-05-15T13:10:19.000Z 142.60000610352 2025-05-15T13:10:20.000Z 142.60000610352 2025-05-15T13:10:23.000Z 142.60000610352 2025-05-15T13:10:25.000Z 142.60000610352 2025-05-15T13:10:26.000Z 142.80000305176 2025-05-15T13:10:29.000Z 142.80000305176 2025-05-15T13:10:30.000Z 143 2025-05-15T13:10:31.000Z 143.19999694824 2025-05-15T13:10:32.000Z 143.19999694824 2025-05-15T13:10:33.000Z 143.39999389648 2025-05-15T13:10:34.000Z 143.39999389648 2025-05-15T13:10:35.000Z 143.60000610352 2025-05-15T13:10:36.000Z 143.60000610352 2025-05-15T13:10:37.000Z 143.80000305176 2025-05-15T13:10:38.000Z 144 2025-05-15T13:10:39.000Z 144.19999694824 2025-05-15T13:10:40.000Z 144.39999389648 2025-05-15T13:10:41.000Z 144.60000610352 2025-05-15T13:10:42.000Z 144.80000305176 2025-05-15T13:10:43.000Z 144.80000305176 2025-05-15T13:10:44.000Z 145.39999389648 2025-05-15T13:10:48.000Z 145.39999389648 2025-05-15T13:10:49.000Z 145.39999389648 2025-05-15T13:10:50.000Z 145.39999389648 2025-05-15T13:10:51.000Z 145.60000610352 2025-05-15T13:10:52.000Z 145.60000610352 2025-05-15T13:10:53.000Z 145.60000610352 2025-05-15T13:10:54.000Z 145.60000610352 2025-05-15T13:10:55.000Z 145.60000610352 2025-05-15T13:10:56.000Z 145.60000610352 2025-05-15T13:10:57.000Z 145.80000305176 2025-05-15T13:10:58.000Z 145.80000305176 2025-05-15T13:11:00.000Z 145.80000305176 2025-05-15T13:11:01.000Z 146 2025-05-15T13:11:03.000Z 146 2025-05-15T13:11:04.000Z 146.19999694824 2025-05-15T13:11:05.000Z 146.19999694824 2025-05-15T13:11:06.000Z 146.39999389648 2025-05-15T13:11:10.000Z 146.60000610352 2025-05-15T13:11:13.000Z 146.80000305176 2025-05-15T13:11:14.000Z 147 2025-05-15T13:11:15.000Z 147 2025-05-15T13:11:16.000Z 147.19999694824 2025-05-15T13:11:17.000Z 147.19999694824 2025-05-15T13:11:18.000Z 147.19999694824 2025-05-15T13:11:19.000Z 147.39999389648 2025-05-15T13:11:23.000Z 147.60000610352 2025-05-15T13:11:24.000Z 147.80000305176 2025-05-15T13:11:26.000Z 147.80000305176 2025-05-15T13:11:27.000Z 148 2025-05-15T13:11:28.000Z 148 2025-05-15T13:11:29.000Z 148 2025-05-15T13:11:30.000Z 148.19999694824 2025-05-15T13:11:31.000Z 148.60000610352 2025-05-15T13:11:34.000Z 148.80000305176 2025-05-15T13:11:35.000Z 149 2025-05-15T13:11:36.000Z 149 2025-05-15T13:11:37.000Z 149.19999694824 2025-05-15T13:11:38.000Z 149.19999694824 2025-05-15T13:11:39.000Z 149.19999694824 2025-05-15T13:11:40.000Z 149.19999694824 2025-05-15T13:11:41.000Z 149.19999694824 2025-05-15T13:11:47.000Z 149.19999694824 2025-05-15T13:11:51.000Z 149.19999694824 2025-05-15T13:11:52.000Z 149.39999389648 2025-05-15T13:11:53.000Z 149.39999389648 2025-05-15T13:11:54.000Z 149.60000610352 2025-05-15T13:11:56.000Z 149.80000305176 2025-05-15T13:11:59.000Z 150 2025-05-15T13:12:00.000Z 150 2025-05-15T13:12:01.000Z 150.19999694824 2025-05-15T13:12:02.000Z 150.19999694824 2025-05-15T13:12:03.000Z 150.19999694824 2025-05-15T13:12:04.000Z 150.39999389648 2025-05-15T13:12:05.000Z 150.39999389648 2025-05-15T13:12:06.000Z 150.39999389648 2025-05-15T13:12:07.000Z 150.39999389648 2025-05-15T13:12:10.000Z 150.39999389648 2025-05-15T13:12:11.000Z 150.39999389648 2025-05-15T13:12:12.000Z 150.39999389648 2025-05-15T13:12:14.000Z 150.39999389648 2025-05-15T13:12:15.000Z 150.39999389648 2025-05-15T13:12:16.000Z 150.39999389648 2025-05-15T13:12:17.000Z 150.39999389648 2025-05-15T13:12:18.000Z 150.39999389648 2025-05-15T13:12:20.000Z 150.39999389648 2025-05-15T13:12:21.000Z 150.39999389648 2025-05-15T13:12:22.000Z 150.60000610352 2025-05-15T13:12:23.000Z 150.60000610352 2025-05-15T13:12:25.000Z 150.60000610352 2025-05-15T13:12:27.000Z 150.60000610352 2025-05-15T13:12:28.000Z 150.60000610352 2025-05-15T13:12:29.000Z 150.80000305176 2025-05-15T13:12:30.000Z 150.80000305176 2025-05-15T13:12:31.000Z 150.80000305176 2025-05-15T13:12:32.000Z 150.80000305176 2025-05-15T13:12:34.000Z 150.80000305176 2025-05-15T13:12:35.000Z 151 2025-05-15T13:12:36.000Z 151 2025-05-15T13:12:37.000Z 151.80000305176 2025-05-15T13:12:40.000Z 152 2025-05-15T13:12:41.000Z 152 2025-05-15T13:12:42.000Z 152.19999694824 2025-05-15T13:12:43.000Z 152.39999389648 2025-05-15T13:12:44.000Z 152.60000610352 2025-05-15T13:12:47.000Z 152.80000305176 2025-05-15T13:12:48.000Z 153 2025-05-15T13:12:50.000Z 153.19999694824 2025-05-15T13:12:51.000Z 153.39999389648 2025-05-15T13:12:52.000Z 153.60000610352 2025-05-15T13:12:54.000Z 153.80000305176 2025-05-15T13:12:55.000Z 153.80000305176 2025-05-15T13:12:56.000Z 154 2025-05-15T13:12:57.000Z 154 2025-05-15T13:12:58.000Z 154.19999694824 2025-05-15T13:12:59.000Z 154.39999389648 2025-05-15T13:13:00.000Z 154.39999389648 2025-05-15T13:13:01.000Z 154.60000610352 2025-05-15T13:13:02.000Z 154.60000610352 2025-05-15T13:13:03.000Z 154.80000305176 2025-05-15T13:13:04.000Z 154.80000305176 2025-05-15T13:13:05.000Z 155 2025-05-15T13:13:06.000Z 155 2025-05-15T13:13:07.000Z 155.19999694824 2025-05-15T13:13:08.000Z 155.39999389648 2025-05-15T13:13:09.000Z 155.39999389648 2025-05-15T13:13:10.000Z 155.60000610352 2025-05-15T13:13:11.000Z 155.60000610352 2025-05-15T13:13:12.000Z 155.80000305176 2025-05-15T13:13:13.000Z 155.80000305176 2025-05-15T13:13:14.000Z 155.80000305176 2025-05-15T13:13:15.000Z 155.80000305176 2025-05-15T13:13:16.000Z 155.80000305176 2025-05-15T13:13:17.000Z 155.80000305176 2025-05-15T13:13:18.000Z 156 2025-05-15T13:13:19.000Z 156 2025-05-15T13:13:20.000Z 156 2025-05-15T13:13:21.000Z 156 2025-05-15T13:13:22.000Z 156 2025-05-15T13:13:23.000Z 156 2025-05-15T13:13:24.000Z 156 2025-05-15T13:13:26.000Z 156 2025-05-15T13:13:27.000Z 156 2025-05-15T13:13:28.000Z 156 2025-05-15T13:13:30.000Z 156 2025-05-15T13:13:31.000Z 156.19999694824 2025-05-15T13:13:32.000Z 156.19999694824 2025-05-15T13:13:34.000Z 156.19999694824 2025-05-15T13:13:35.000Z 156.39999389648 2025-05-15T13:13:36.000Z 156.39999389648 2025-05-15T13:13:37.000Z 156.60000610352 2025-05-15T13:13:38.000Z 156.60000610352 2025-05-15T13:13:39.000Z 156.80000305176 2025-05-15T13:13:40.000Z 156.80000305176 2025-05-15T13:13:41.000Z 156.80000305176 2025-05-15T13:13:42.000Z 157 2025-05-15T13:13:43.000Z 157 2025-05-15T13:13:44.000Z 157 2025-05-15T13:13:46.000Z 157 2025-05-15T13:13:47.000Z 157 2025-05-15T13:13:48.000Z 157 2025-05-15T13:13:49.000Z 157 2025-05-15T13:13:50.000Z 157 2025-05-15T13:13:51.000Z 157 2025-05-15T13:13:53.000Z 157.19999694824 2025-05-15T13:13:56.000Z 157 2025-05-15T13:14:03.000Z 156.80000305176 2025-05-15T13:14:04.000Z 156.80000305176 2025-05-15T13:14:05.000Z 156.80000305176 2025-05-15T13:14:07.000Z 156.80000305176 2025-05-15T13:14:08.000Z 156.80000305176 2025-05-15T13:14:09.000Z 156.80000305176 2025-05-15T13:14:10.000Z 156.60000610352 2025-05-15T13:14:12.000Z 156.60000610352 2025-05-15T13:14:13.000Z 156.60000610352 2025-05-15T13:14:14.000Z 156.60000610352 2025-05-15T13:14:15.000Z 156.60000610352 2025-05-15T13:14:16.000Z 156.80000305176 2025-05-15T13:14:17.000Z 156.39999389648 2025-05-15T13:15:32.000Z 156.39999389648 2025-05-15T13:15:33.000Z 156.39999389648 2025-05-15T13:15:34.000Z 156.60000610352 2025-05-15T13:15:35.000Z 156.39999389648 2025-05-15T13:15:37.000Z 156.39999389648 2025-05-15T13:15:38.000Z 156.39999389648 2025-05-15T13:15:39.000Z 156.39999389648 2025-05-15T13:15:40.000Z 156.19999694824 2025-05-15T13:15:46.000Z 156.19999694824 2025-05-15T13:15:47.000Z 156.19999694824 2025-05-15T13:15:48.000Z 156.19999694824 2025-05-15T13:15:51.000Z 156.19999694824 2025-05-15T13:15:54.000Z 156.19999694824 2025-05-15T13:15:55.000Z 156.19999694824 2025-05-15T13:15:56.000Z 156.19999694824 2025-05-15T13:15:57.000Z 156.19999694824 2025-05-15T13:15:58.000Z 156.19999694824 2025-05-15T13:15:59.000Z 156.19999694824 2025-05-15T13:16:01.000Z 156.19999694824 2025-05-15T13:16:02.000Z 156.19999694824 2025-05-15T13:16:05.000Z 156.19999694824 2025-05-15T13:16:06.000Z 156.39999389648 2025-05-15T13:16:08.000Z 156.39999389648 2025-05-15T13:16:09.000Z 156.39999389648 2025-05-15T13:16:10.000Z 156.39999389648 2025-05-15T13:16:12.000Z 156.19999694824 2025-05-15T13:16:13.000Z 156.19999694824 2025-05-15T13:16:14.000Z 156.19999694824 2025-05-15T13:16:15.000Z 156.19999694824 2025-05-15T13:16:16.000Z 156 2025-05-15T13:16:19.000Z 155.80000305176 2025-05-15T13:16:20.000Z 155.80000305176 2025-05-15T13:16:21.000Z 155.80000305176 2025-05-15T13:16:22.000Z 155.80000305176 2025-05-15T13:16:23.000Z 155.60000610352 2025-05-15T13:16:24.000Z 155.60000610352 2025-05-15T13:16:27.000Z 155.19999694824 2025-05-15T13:16:31.000Z 155 2025-05-15T13:16:32.000Z 154.60000610352 2025-05-15T13:16:34.000Z 154.19999694824 2025-05-15T13:16:37.000Z 153.80000305176 2025-05-15T13:16:38.000Z 153.80000305176 2025-05-15T13:16:39.000Z 153.60000610352 2025-05-15T13:16:40.000Z 153.60000610352 2025-05-15T13:16:41.000Z 153.39999389648 2025-05-15T13:16:42.000Z 153.60000610352 2025-05-15T13:16:43.000Z 153.60000610352 2025-05-15T13:16:44.000Z 153.39999389648 2025-05-15T13:16:50.000Z 152.19999694824 2025-05-15T13:21:41.000Z 152.60000610352 2025-05-15T13:21:45.000Z 152.80000305176 2025-05-15T13:21:46.000Z 153.19999694824 2025-05-15T13:21:47.000Z 153.19999694824 2025-05-15T13:21:48.000Z 153.19999694824 2025-05-15T13:21:49.000Z 153.19999694824 2025-05-15T13:21:51.000Z 153.39999389648 2025-05-15T13:21:53.000Z 153.60000610352 2025-05-15T13:21:54.000Z 153.60000610352 2025-05-15T13:21:55.000Z 153.80000305176 2025-05-15T13:21:56.000Z 153.80000305176 2025-05-15T13:21:57.000Z 153.80000305176 2025-05-15T13:21:58.000Z 153.80000305176 2025-05-15T13:21:59.000Z 153.80000305176 2025-05-15T13:22:00.000Z 153.80000305176 2025-05-15T13:22:01.000Z 153.80000305176 2025-05-15T13:22:02.000Z 153.80000305176 2025-05-15T13:22:05.000Z 153.80000305176 2025-05-15T13:22:06.000Z 153.80000305176 2025-05-15T13:22:07.000Z 154 2025-05-15T13:22:08.000Z 154 2025-05-15T13:22:10.000Z 154.19999694824 2025-05-15T13:22:11.000Z 154.39999389648 2025-05-15T13:22:12.000Z 154.39999389648 2025-05-15T13:22:13.000Z 154.39999389648 2025-05-15T13:22:14.000Z 154.60000610352 2025-05-15T13:22:15.000Z 154.60000610352 2025-05-15T13:22:16.000Z 154.60000610352 2025-05-15T13:22:17.000Z 154.80000305176 2025-05-15T13:22:18.000Z 154.80000305176 2025-05-15T13:22:19.000Z 155 2025-05-15T13:22:22.000Z 155.19999694824 2025-05-15T13:22:23.000Z 155.19999694824 2025-05-15T13:22:24.000Z 155.39999389648 2025-05-15T13:22:25.000Z 155.60000610352 2025-05-15T13:22:27.000Z 155.60000610352 2025-05-15T13:22:28.000Z 156 2025-05-15T13:22:31.000Z 156 2025-05-15T13:22:32.000Z 156 2025-05-15T13:22:35.000Z 156 2025-05-15T13:22:36.000Z 156.19999694824 2025-05-15T13:22:37.000Z 156.19999694824 2025-05-15T13:22:38.000Z 156.19999694824 2025-05-15T13:22:39.000Z 156.19999694824 2025-05-15T13:22:40.000Z 156.19999694824 2025-05-15T13:22:41.000Z 156.19999694824 2025-05-15T13:22:44.000Z 156.19999694824 2025-05-15T13:22:45.000Z 156.39999389648 2025-05-15T13:22:48.000Z 156.39999389648 2025-05-15T13:22:50.000Z 156.39999389648 2025-05-15T13:22:52.000Z 156.39999389648 2025-05-15T13:22:53.000Z 156.39999389648 2025-05-15T13:22:54.000Z 156.39999389648 2025-05-15T13:22:55.000Z 156.39999389648 2025-05-15T13:22:56.000Z 156.19999694824 2025-05-15T13:22:57.000Z 156.19999694824 2025-05-15T13:22:59.000Z 156.19999694824 2025-05-15T13:23:00.000Z 156.19999694824 2025-05-15T13:23:01.000Z 156.19999694824 2025-05-15T13:23:03.000Z 156 2025-05-15T13:23:05.000Z 156 2025-05-15T13:23:06.000Z 156 2025-05-15T13:23:07.000Z 155.80000305176 2025-05-15T13:23:08.000Z 155.80000305176 2025-05-15T13:23:09.000Z 155.60000610352 2025-05-15T13:23:10.000Z 155.60000610352 2025-05-15T13:23:11.000Z 155.60000610352 2025-05-15T13:23:12.000Z 155.39999389648 2025-05-15T13:23:13.000Z 155.39999389648 2025-05-15T13:23:14.000Z 155.19999694824 2025-05-15T13:23:15.000Z 155.19999694824 2025-05-15T13:23:16.000Z 155.19999694824 2025-05-15T13:23:17.000Z 155 2025-05-15T13:23:18.000Z 155 2025-05-15T13:23:19.000Z 155 2025-05-15T13:23:20.000Z 155 2025-05-15T13:23:21.000Z 155 2025-05-15T13:23:26.000Z 155.19999694824 2025-05-15T13:23:27.000Z 155.19999694824 2025-05-15T13:23:28.000Z 155.19999694824 2025-05-15T13:23:32.000Z 155.39999389648 2025-05-15T13:23:34.000Z 155.60000610352 2025-05-15T13:23:36.000Z 155.60000610352 2025-05-15T13:23:37.000Z 155.60000610352 2025-05-15T13:23:38.000Z 155.60000610352 2025-05-15T13:23:39.000Z 155.80000305176 2025-05-15T13:23:40.000Z 155.80000305176 2025-05-15T13:23:41.000Z 156 2025-05-15T13:23:42.000Z 156 2025-05-15T13:23:43.000Z 156 2025-05-15T13:23:44.000Z 156.19999694824 2025-05-15T13:23:46.000Z 156.19999694824 2025-05-15T13:23:47.000Z 156.39999389648 2025-05-15T13:23:48.000Z 156.19999694824 2025-05-15T13:23:49.000Z 156.19999694824 2025-05-15T13:23:50.000Z 156.19999694824 2025-05-15T13:23:51.000Z 156.19999694824 2025-05-15T13:23:52.000Z 156 2025-05-15T13:23:53.000Z 156 2025-05-15T13:23:55.000Z 156 2025-05-15T13:23:56.000Z 156.19999694824 2025-05-15T13:23:58.000Z 156.19999694824 2025-05-15T13:23:59.000Z 156.19999694824 2025-05-15T13:24:00.000Z 156.39999389648 2025-05-15T13:24:03.000Z 156.39999389648 2025-05-15T13:24:04.000Z 156.39999389648 2025-05-15T13:24:06.000Z 156.60000610352 2025-05-15T13:24:07.000Z 156.60000610352 2025-05-15T13:24:09.000Z 157 2025-05-15T13:24:11.000Z 157.19999694824 2025-05-15T13:24:12.000Z 157.19999694824 2025-05-15T13:24:13.000Z 157.19999694824 2025-05-15T13:24:15.000Z 157.19999694824 2025-05-15T13:24:16.000Z 157.19999694824 2025-05-15T13:24:17.000Z 157.19999694824 2025-05-15T13:24:18.000Z 157 2025-05-15T13:24:19.000Z 157 2025-05-15T13:24:20.000Z 156.80000305176 2025-05-15T13:24:21.000Z 156.80000305176 2025-05-15T13:24:22.000Z 156.60000610352 2025-05-15T13:24:23.000Z 156.60000610352 2025-05-15T13:24:24.000Z 156.60000610352 2025-05-15T13:24:25.000Z 156.60000610352 2025-05-15T13:24:35.000Z 156.60000610352 2025-05-15T13:24:36.000Z 156.60000610352 2025-05-15T13:24:39.000Z 156.60000610352 2025-05-15T13:24:40.000Z 156.39999389648 2025-05-15T13:24:43.000Z 156.19999694824 2025-05-15T13:24:44.000Z 156.19999694824 2025-05-15T13:24:45.000Z 156.19999694824 2025-05-15T13:24:46.000Z 156 2025-05-15T13:24:47.000Z 156 2025-05-15T13:24:49.000Z 155.80000305176 2025-05-15T13:24:50.000Z 155.39999389648 2025-05-15T13:24:55.000Z 155.39999389648 2025-05-15T13:24:56.000Z 155.39999389648 2025-05-15T13:24:57.000Z 155.39999389648 2025-05-15T13:24:58.000Z 155.60000610352 2025-05-15T13:24:59.000Z 155.60000610352 2025-05-15T13:25:00.000Z 155.60000610352 2025-05-15T13:25:01.000Z 155.60000610352 2025-05-15T13:25:02.000Z 155.80000305176 2025-05-15T13:25:03.000Z 156 2025-05-15T13:25:04.000Z 156 2025-05-15T13:25:05.000Z 156.39999389648 2025-05-15T13:25:10.000Z 156.60000610352 2025-05-15T13:25:11.000Z 156.60000610352 2025-05-15T13:25:12.000Z 156.80000305176 2025-05-15T13:25:15.000Z 156.80000305176 2025-05-15T13:25:16.000Z 156.80000305176 2025-05-15T13:25:17.000Z 157 2025-05-15T13:25:18.000Z 157 2025-05-15T13:25:19.000Z 156.80000305176 2025-05-15T13:25:21.000Z 156.80000305176 2025-05-15T13:25:23.000Z 156.80000305176 2025-05-15T13:25:24.000Z 156.80000305176 2025-05-15T13:25:25.000Z 156.60000610352 2025-05-15T13:25:28.000Z 156.80000305176 2025-05-15T13:25:32.000Z 157 2025-05-15T13:25:33.000Z 157.19999694824 2025-05-15T13:25:34.000Z 157.39999389648 2025-05-15T13:25:35.000Z 157.80000305176 2025-05-15T13:25:38.000Z 158 2025-05-15T13:25:39.000Z 158 2025-05-15T13:25:40.000Z 158.19999694824 2025-05-15T13:25:41.000Z 158.19999694824 2025-05-15T13:25:44.000Z 158.39999389648 2025-05-15T13:25:45.000Z 158.39999389648 2025-05-15T13:25:46.000Z 158.39999389648 2025-05-15T13:25:49.000Z 158.39999389648 2025-05-15T13:25:52.000Z 158 2025-05-15T13:25:56.000Z 157.80000305176 2025-05-15T13:25:57.000Z 157.80000305176 2025-05-15T13:25:58.000Z 157.80000305176 2025-05-15T13:25:59.000Z 157.80000305176 2025-05-15T13:26:00.000Z 157.80000305176 2025-05-15T13:26:01.000Z 157.80000305176 2025-05-15T13:26:02.000Z 157.80000305176 2025-05-15T13:26:04.000Z 157.80000305176 2025-05-15T13:26:05.000Z 158.19999694824 2025-05-15T13:26:08.000Z 158 2025-05-15T13:26:12.000Z 158.19999694824 2025-05-15T13:26:13.000Z 158.19999694824 2025-05-15T13:26:14.000Z 158.39999389648 2025-05-15T13:26:15.000Z 158.19999694824 2025-05-15T13:26:16.000Z 158.19999694824 2025-05-15T13:26:17.000Z 158.19999694824 2025-05-15T13:26:18.000Z 158.19999694824 2025-05-15T13:26:19.000Z 158.19999694824 2025-05-15T13:26:20.000Z 158 2025-05-15T13:26:21.000Z 158 2025-05-15T13:26:22.000Z 158 2025-05-15T13:27:10.000Z 157.80000305176 2025-05-15T13:27:11.000Z 157.80000305176 2025-05-15T13:27:13.000Z 157.80000305176 2025-05-15T13:27:14.000Z 157.80000305176 2025-05-15T13:27:15.000Z 157.80000305176 2025-05-15T13:27:16.000Z 158 2025-05-15T13:27:17.000Z 157.80000305176 2025-05-15T13:27:18.000Z 157.80000305176 2025-05-15T13:27:19.000Z 158 2025-05-15T13:27:20.000Z 158 2025-05-15T13:27:21.000Z 158 2025-05-15T13:27:22.000Z 158.39999389648 2025-05-15T13:27:34.000Z 158.39999389648 2025-05-15T13:27:35.000Z 158.19999694824 2025-05-15T13:27:36.000Z 158.19999694824 2025-05-15T13:27:37.000Z 158.19999694824 2025-05-15T13:27:38.000Z 158.19999694824 2025-05-15T13:27:39.000Z 158.19999694824 2025-05-15T13:27:40.000Z 158.39999389648 2025-05-15T13:27:41.000Z 158.39999389648 2025-05-15T13:27:42.000Z 158.39999389648 2025-05-15T13:27:45.000Z 158.19999694824 2025-05-15T13:27:47.000Z 158.19999694824 2025-05-15T13:27:48.000Z 158.19999694824 2025-05-15T13:27:49.000Z 158 2025-05-15T13:27:53.000Z 158 2025-05-15T13:27:54.000Z 158 2025-05-15T13:27:55.000Z 158 2025-05-15T13:27:56.000Z 158.19999694824 2025-05-15T13:27:58.000Z 158.19999694824 2025-05-15T13:27:59.000Z 158.19999694824 2025-05-15T13:28:00.000Z 158.19999694824 2025-05-15T13:28:03.000Z 158.19999694824 2025-05-15T13:28:04.000Z 158.39999389648 2025-05-15T13:28:08.000Z 158.19999694824 2025-05-15T13:28:09.000Z 158.19999694824 2025-05-15T13:28:10.000Z 158.19999694824 2025-05-15T13:28:11.000Z 158 2025-05-15T13:28:12.000Z 158 2025-05-15T13:28:13.000Z 158 2025-05-15T13:28:14.000Z 158 2025-05-15T13:28:17.000Z 158.19999694824 2025-05-15T13:28:19.000Z 158.19999694824 2025-05-15T13:28:20.000Z 158.19999694824 2025-05-15T13:28:21.000Z 158.19999694824 2025-05-15T13:28:22.000Z 158.19999694824 2025-05-15T13:28:23.000Z 158.39999389648 2025-05-15T13:28:25.000Z 158.60000610352 2025-05-15T13:28:26.000Z 158.39999389648 2025-05-15T13:28:27.000Z 158.60000610352 2025-05-15T13:28:28.000Z 158.80000305176 2025-05-15T13:28:29.000Z 158.60000610352 2025-05-15T13:28:30.000Z 158.80000305176 2025-05-15T13:28:32.000Z 158.80000305176 2025-05-15T13:28:34.000Z 159 2025-05-15T13:28:35.000Z 159 2025-05-15T13:28:36.000Z 159 2025-05-15T13:28:37.000Z 159 2025-05-15T13:28:38.000Z 159.19999694824 2025-05-15T13:28:39.000Z 159.39999389648 2025-05-15T13:28:40.000Z 159.39999389648 2025-05-15T13:28:41.000Z 159.60000610352 2025-05-15T13:28:42.000Z 159.60000610352 2025-05-15T13:28:43.000Z 159.80000305176 2025-05-15T13:28:46.000Z 160 2025-05-15T13:28:47.000Z 160.19999694824 2025-05-15T13:28:48.000Z 160.19999694824 2025-05-15T13:28:49.000Z 160.39999389648 2025-05-15T13:28:50.000Z 160.39999389648 2025-05-15T13:28:51.000Z 160.39999389648 2025-05-15T13:28:52.000Z 160.60000610352 2025-05-15T13:28:53.000Z 160.60000610352 2025-05-15T13:28:54.000Z 161 2025-05-15T13:28:56.000Z 161 2025-05-15T13:28:57.000Z 161.19999694824 2025-05-15T13:28:58.000Z 161.19999694824 2025-05-15T13:28:59.000Z 161.60000610352 2025-05-15T13:29:00.000Z 161.60000610352 2025-05-15T13:29:01.000Z 162 2025-05-15T13:29:03.000Z 162.39999389648 2025-05-15T13:29:05.000Z 162.60000610352 2025-05-15T13:29:06.000Z 162.60000610352 2025-05-15T13:29:07.000Z 162.80000305176 2025-05-15T13:29:08.000Z 162.80000305176 2025-05-15T13:29:09.000Z 163 2025-05-15T13:29:10.000Z 163 2025-05-15T13:29:11.000Z 163.39999389648 2025-05-15T13:29:12.000Z 163.60000610352 2025-05-15T13:29:13.000Z 163.60000610352 2025-05-15T13:29:14.000Z 163.60000610352 2025-05-15T13:29:15.000Z 163.39999389648 2025-05-15T13:29:16.000Z 163.80000305176 2025-05-15T13:29:17.000Z 163.80000305176 2025-05-15T13:29:18.000Z 163.80000305176 2025-05-15T13:29:19.000Z 164 2025-05-15T13:29:20.000Z 164 2025-05-15T13:29:21.000Z 164 2025-05-15T13:29:22.000Z 164.39999389648 2025-05-15T13:29:23.000Z 164.60000610352 2025-05-15T13:29:24.000Z 164.60000610352 2025-05-15T13:29:25.000Z 164.60000610352 2025-05-15T13:29:26.000Z 164.60000610352 2025-05-15T13:29:27.000Z 164.80000305176 2025-05-15T13:29:28.000Z 164.80000305176 2025-05-15T13:29:29.000Z 164.80000305176 2025-05-15T13:29:30.000Z 164.80000305176 2025-05-15T13:29:47.000Z 164.80000305176 2025-05-15T13:29:51.000Z 165 2025-05-15T13:29:53.000Z 164.80000305176 2025-05-15T13:29:54.000Z 164.80000305176 2025-05-15T13:29:55.000Z 165.19999694824 2025-05-15T13:29:56.000Z 165.19999694824 2025-05-15T13:29:57.000Z 165.39999389648 2025-05-15T13:29:59.000Z 165.60000610352 2025-05-15T13:30:02.000Z 166 2025-05-15T13:30:06.000Z 166.19999694824 2025-05-15T13:30:08.000Z 166.19999694824 2025-05-15T13:30:10.000Z 166 2025-05-15T13:30:12.000Z 165.80000305176 2025-05-15T13:30:14.000Z 165.60000610352 2025-05-15T13:30:15.000Z 166 2025-05-15T13:30:17.000Z 166 2025-05-15T13:30:18.000Z 166 2025-05-15T13:30:19.000Z 165.60000610352 2025-05-15T13:30:20.000Z 165.60000610352 2025-05-15T13:30:21.000Z 165.60000610352 2025-05-15T13:30:22.000Z 165.39999389648 2025-05-15T13:30:23.000Z 165.39999389648 2025-05-15T13:30:24.000Z 165.39999389648 2025-05-15T13:30:25.000Z 165.19999694824 2025-05-15T13:30:26.000Z 165.19999694824 2025-05-15T13:30:27.000Z 165.19999694824 2025-05-15T13:30:28.000Z 165.19999694824 2025-05-15T13:30:29.000Z 165.19999694824 2025-05-15T13:30:30.000Z 165.19999694824 2025-05-15T13:30:31.000Z 165.19999694824 2025-05-15T13:30:32.000Z 165.39999389648 2025-05-15T13:30:33.000Z 165.60000610352 2025-05-15T13:30:34.000Z 165.39999389648 2025-05-15T13:30:35.000Z 165.60000610352 2025-05-15T13:30:36.000Z 165.60000610352 2025-05-15T13:30:37.000Z 165.80000305176 2025-05-15T13:30:38.000Z 165.80000305176 2025-05-15T13:30:39.000Z 165.80000305176 2025-05-15T13:30:40.000Z 166.19999694824 2025-05-15T13:30:42.000Z 166.19999694824 2025-05-15T13:30:43.000Z 166.39999389648 2025-05-15T13:30:44.000Z 166.39999389648 2025-05-15T13:30:45.000Z 166.80000305176 2025-05-15T13:30:46.000Z 167 2025-05-15T13:30:47.000Z 167.19999694824 2025-05-15T13:30:48.000Z 167.39999389648 2025-05-15T13:30:49.000Z 167.39999389648 2025-05-15T13:30:50.000Z 167.39999389648 2025-05-15T13:30:51.000Z 167.60000610352 2025-05-15T13:30:52.000Z 168 2025-05-15T13:30:55.000Z 168 2025-05-15T13:30:56.000Z 168 2025-05-15T13:30:57.000Z 168.19999694824 2025-05-15T13:30:58.000Z 168.19999694824 2025-05-15T13:30:59.000Z 168.19999694824 2025-05-15T13:31:01.000Z 168.19999694824 2025-05-15T13:31:02.000Z 168.19999694824 2025-05-15T13:31:03.000Z 168.80000305176 2025-05-15T13:31:07.000Z 168.60000610352 2025-05-15T13:31:08.000Z 168.80000305176 2025-05-15T13:31:10.000Z 168.39999389648 2025-05-15T13:31:12.000Z 168.19999694824 2025-05-15T13:31:13.000Z 168.19999694824 2025-05-15T13:31:14.000Z 168 2025-05-15T13:31:16.000Z 168 2025-05-15T13:31:17.000Z 168 2025-05-15T13:31:18.000Z 168 2025-05-15T13:31:19.000Z 168 2025-05-15T13:31:20.000Z 168 2025-05-15T13:31:21.000Z 168 2025-05-15T13:31:23.000Z 168.19999694824 2025-05-15T13:31:24.000Z 168.19999694824 2025-05-15T13:31:25.000Z 168.19999694824 2025-05-15T13:31:27.000Z 168 2025-05-15T13:31:28.000Z 168 2025-05-15T13:31:29.000Z 168 2025-05-15T13:31:30.000Z 167.60000610352 2025-05-15T13:31:32.000Z 167.60000610352 2025-05-15T13:31:33.000Z 167.19999694824 2025-05-15T13:31:35.000Z 167.19999694824 2025-05-15T13:31:36.000Z 167 2025-05-15T13:31:37.000Z 166.80000305176 2025-05-15T13:31:38.000Z 166.60000610352 2025-05-15T13:31:39.000Z 166.39999389648 2025-05-15T13:31:40.000Z 166.39999389648 2025-05-15T13:31:41.000Z 166.39999389648 2025-05-15T13:31:42.000Z 166.60000610352 2025-05-15T13:31:43.000Z 166.60000610352 2025-05-15T13:31:44.000Z 166.60000610352 2025-05-15T13:31:45.000Z 167 2025-05-15T13:31:49.000Z 167 2025-05-15T13:31:50.000Z 167 2025-05-15T13:31:51.000Z 167 2025-05-15T13:31:52.000Z 166.80000305176 2025-05-15T13:31:53.000Z 167 2025-05-15T13:31:54.000Z 167.19999694824 2025-05-15T13:31:57.000Z 167.19999694824 2025-05-15T13:31:58.000Z 167.19999694824 2025-05-15T13:31:59.000Z 167.19999694824 2025-05-15T13:32:00.000Z 167.39999389648 2025-05-15T13:32:01.000Z 167.39999389648 2025-05-15T13:32:02.000Z 167.60000610352 2025-05-15T13:32:03.000Z 167.60000610352 2025-05-15T13:32:04.000Z 167.80000305176 2025-05-15T13:32:05.000Z 168 2025-05-15T13:32:06.000Z 168 2025-05-15T13:32:07.000Z 168 2025-05-15T13:32:10.000Z 168 2025-05-15T13:32:12.000Z 168 2025-05-15T13:32:13.000Z 168 2025-05-15T13:32:14.000Z 168 2025-05-15T13:32:15.000Z 168 2025-05-15T13:32:16.000Z 168 2025-05-15T13:32:17.000Z 168 2025-05-15T13:32:20.000Z 168.19999694824 2025-05-15T13:32:23.000Z 168.19999694824 2025-05-15T13:32:24.000Z 168.19999694824 2025-05-15T13:32:25.000Z 168.39999389648 2025-05-15T13:32:26.000Z 168.39999389648 2025-05-15T13:32:27.000Z 168.39999389648 2025-05-15T13:32:28.000Z 168.39999389648 2025-05-15T13:32:29.000Z 168.39999389648 2025-05-15T13:32:30.000Z 168.39999389648 2025-05-15T13:32:31.000Z 168.60000610352 2025-05-15T13:32:34.000Z 168.80000305176 2025-05-15T13:32:35.000Z 168.80000305176 2025-05-15T13:32:37.000Z 169 2025-05-15T13:32:38.000Z 169.19999694824 2025-05-15T13:32:39.000Z 169.60000610352 2025-05-15T13:32:40.000Z 169.60000610352 2025-05-15T13:32:41.000Z 169.60000610352 2025-05-15T13:32:42.000Z 169.60000610352 2025-05-15T13:32:44.000Z 169.39999389648 2025-05-15T13:32:45.000Z 169.39999389648 2025-05-15T13:32:46.000Z 169.39999389648 2025-05-15T13:32:47.000Z 169.19999694824 2025-05-15T13:32:48.000Z 169.19999694824 2025-05-15T13:32:49.000Z 169.19999694824 2025-05-15T13:32:50.000Z 169 2025-05-15T13:32:52.000Z 168.80000305176 2025-05-15T13:32:53.000Z 168.60000610352 2025-05-15T13:32:54.000Z 168.19999694824 2025-05-15T13:32:55.000Z 168 2025-05-15T13:32:56.000Z 167.60000610352 2025-05-15T13:32:57.000Z 167.19999694824 2025-05-15T13:32:58.000Z 167.19999694824 2025-05-15T13:32:59.000Z 167 2025-05-15T13:33:00.000Z 166.80000305176 2025-05-15T13:33:01.000Z 166.60000610352 2025-05-15T13:33:02.000Z 166.19999694824 2025-05-15T13:33:03.000Z 165.80000305176 2025-05-15T13:33:06.000Z 165.39999389648 2025-05-15T13:33:07.000Z 165.39999389648 2025-05-15T13:33:08.000Z 165.19999694824 2025-05-15T13:33:09.000Z 165 2025-05-15T13:33:10.000Z 164.60000610352 2025-05-15T13:33:11.000Z 164.39999389648 2025-05-15T13:33:12.000Z 164.19999694824 2025-05-15T13:33:13.000Z 163.80000305176 2025-05-15T13:33:14.000Z 163.80000305176 2025-05-15T13:33:15.000Z 163.60000610352 2025-05-15T13:33:16.000Z 163.60000610352 2025-05-15T13:33:17.000Z 163.39999389648 2025-05-15T13:33:18.000Z 163.39999389648 2025-05-15T13:33:19.000Z 163.39999389648 2025-05-15T13:33:22.000Z 163.39999389648 2025-05-15T13:33:24.000Z 163.60000610352 2025-05-15T13:33:31.000Z 163.80000305176 2025-05-15T13:33:33.000Z 163.80000305176 2025-05-15T13:33:35.000Z 163.80000305176 2025-05-15T13:33:37.000Z 164 2025-05-15T13:33:39.000Z 164 2025-05-15T13:33:41.000Z 164 2025-05-15T13:33:43.000Z 164.19999694824 2025-05-15T13:33:44.000Z 164.19999694824 2025-05-15T13:33:45.000Z 164.19999694824 2025-05-15T13:33:46.000Z 164 2025-05-15T13:33:48.000Z 163.80000305176 2025-05-15T13:33:49.000Z 163.80000305176 2025-05-15T13:33:52.000Z 163.80000305176 2025-05-15T13:33:53.000Z 163.80000305176 2025-05-15T13:33:54.000Z 163.80000305176 2025-05-15T13:33:55.000Z 163.80000305176 2025-05-15T13:33:56.000Z 163.80000305176 2025-05-15T13:33:58.000Z 163.80000305176 2025-05-15T13:33:59.000Z 163.80000305176 2025-05-15T13:34:00.000Z 163.80000305176 2025-05-15T13:34:04.000Z 163.60000610352 2025-05-15T13:34:05.000Z 163.60000610352 2025-05-15T13:34:06.000Z 163.60000610352 2025-05-15T13:34:07.000Z 163.60000610352 2025-05-15T13:34:08.000Z 163.39999389648 2025-05-15T13:34:09.000Z 163.19999694824 2025-05-15T13:34:12.000Z 163.19999694824 2025-05-15T13:34:14.000Z 163 2025-05-15T13:34:16.000Z 162.60000610352 2025-05-15T13:34:19.000Z 162.60000610352 2025-05-15T13:34:20.000Z 162.39999389648 2025-05-15T13:34:22.000Z 162.19999694824 2025-05-15T13:34:23.000Z 162 2025-05-15T13:34:24.000Z 161.60000610352 2025-05-15T13:34:25.000Z 161 2025-05-15T13:34:26.000Z 160.80000305176 2025-05-15T13:34:31.000Z 161 2025-05-15T13:34:33.000Z 161 2025-05-15T13:34:34.000Z 161.19999694824 2025-05-15T13:34:37.000Z 161.19999694824 2025-05-15T13:34:38.000Z 161.39999389648 2025-05-15T13:34:39.000Z 161.39999389648 2025-05-15T13:34:40.000Z 161.39999389648 2025-05-15T13:34:41.000Z 161.60000610352 2025-05-15T13:34:42.000Z 161.60000610352 2025-05-15T13:34:43.000Z 161.60000610352 2025-05-15T13:34:44.000Z 161.60000610352 2025-05-15T13:34:45.000Z 161.80000305176 2025-05-15T13:34:46.000Z 161.80000305176 2025-05-15T13:34:47.000Z 162 2025-05-15T13:34:48.000Z 162 2025-05-15T13:34:49.000Z 162 2025-05-15T13:34:50.000Z 162.19999694824 2025-05-15T13:34:51.000Z 162.39999389648 2025-05-15T13:34:52.000Z 162.39999389648 2025-05-15T13:34:53.000Z 162.39999389648 2025-05-15T13:34:54.000Z 162.80000305176 2025-05-15T13:34:55.000Z 163 2025-05-15T13:34:56.000Z 163.19999694824 2025-05-15T13:34:57.000Z 163.19999694824 2025-05-15T13:34:58.000Z 163.19999694824 2025-05-15T13:34:59.000Z 163.19999694824 2025-05-15T13:35:00.000Z 163.39999389648 2025-05-15T13:35:01.000Z 163.60000610352 2025-05-15T13:35:05.000Z 163.80000305176 2025-05-15T13:35:08.000Z 164 2025-05-15T13:35:09.000Z 164 2025-05-15T13:35:10.000Z 164.19999694824 2025-05-15T13:35:11.000Z 164.19999694824 2025-05-15T13:35:12.000Z 164.39999389648 2025-05-15T13:35:13.000Z 164.60000610352 2025-05-15T13:35:17.000Z 165 2025-05-15T13:35:20.000Z 165.19999694824 2025-05-15T13:35:22.000Z 165.19999694824 2025-05-15T13:35:23.000Z 165.80000305176 2025-05-15T13:35:27.000Z 165.80000305176 2025-05-15T13:35:29.000Z 166 2025-05-15T13:35:31.000Z 166.19999694824 2025-05-15T13:35:32.000Z 166.19999694824 2025-05-15T13:35:33.000Z 166.39999389648 2025-05-15T13:35:34.000Z 167 2025-05-15T13:35:41.000Z 167 2025-05-15T13:35:42.000Z 167 2025-05-15T13:35:43.000Z 167.19999694824 2025-05-15T13:35:48.000Z 167.39999389648 2025-05-15T13:35:50.000Z 167.39999389648 2025-05-15T13:35:51.000Z 167.39999389648 2025-05-15T13:35:52.000Z 167.60000610352 2025-05-15T13:35:54.000Z 168 2025-05-15T13:35:56.000Z 168.19999694824 2025-05-15T13:35:57.000Z 168.80000305176 2025-05-15T13:36:02.000Z 169 2025-05-15T13:36:03.000Z 169 2025-05-15T13:36:04.000Z 169.19999694824 2025-05-15T13:36:06.000Z 169.19999694824 2025-05-15T13:36:07.000Z 169.19999694824 2025-05-15T13:36:08.000Z 169.19999694824 2025-05-15T13:36:09.000Z 169.39999389648 2025-05-15T13:36:10.000Z 169.60000610352 2025-05-15T13:36:11.000Z 169.80000305176 2025-05-15T13:36:13.000Z 170.19999694824 2025-05-15T13:36:14.000Z 170.60000610352 2025-05-15T13:36:15.000Z 171 2025-05-15T13:36:17.000Z 171 2025-05-15T13:36:18.000Z 171.19999694824 2025-05-15T13:36:19.000Z 171.39999389648 2025-05-15T13:36:20.000Z 171.39999389648 2025-05-15T13:36:21.000Z 171.60000610352 2025-05-15T13:36:22.000Z 171.60000610352 2025-05-15T13:36:23.000Z 171.60000610352 2025-05-15T13:36:24.000Z 171.60000610352 2025-05-15T13:36:25.000Z 171.60000610352 2025-05-15T13:36:26.000Z 171.60000610352 2025-05-15T13:36:27.000Z 171.80000305176 2025-05-15T13:36:28.000Z 171.80000305176 2025-05-15T13:36:29.000Z 172 2025-05-15T13:36:30.000Z 172 2025-05-15T13:36:31.000Z 172 2025-05-15T13:36:32.000Z 172 2025-05-15T13:36:33.000Z 172.19999694824 2025-05-15T13:36:34.000Z 172.19999694824 2025-05-15T13:36:35.000Z 172.19999694824 2025-05-15T13:36:36.000Z 172.19999694824 2025-05-15T13:36:37.000Z 172.39999389648 2025-05-15T13:36:38.000Z 172.39999389648 2025-05-15T13:36:42.000Z 172.39999389648 2025-05-15T13:36:44.000Z 172.19999694824 2025-05-15T13:36:48.000Z 172 2025-05-15T13:36:49.000Z 172 2025-05-15T13:36:50.000Z 171.60000610352 2025-05-15T13:36:54.000Z 171.60000610352 2025-05-15T13:36:55.000Z 171.39999389648 2025-05-15T13:36:57.000Z 171.39999389648 2025-05-15T13:36:58.000Z 171.39999389648 2025-05-15T13:36:59.000Z 171.39999389648 2025-05-15T13:37:01.000Z 171.60000610352 2025-05-15T13:37:05.000Z 171.80000305176 2025-05-15T13:37:07.000Z 172.19999694824 2025-05-15T13:37:11.000Z 172.19999694824 2025-05-15T13:37:12.000Z 172.19999694824 2025-05-15T13:37:13.000Z 171.80000305176 2025-05-15T13:37:14.000Z 171.80000305176 2025-05-15T13:37:15.000Z 171.60000610352 2025-05-15T13:37:16.000Z 171.60000610352 2025-05-15T13:37:17.000Z 171 2025-05-15T13:37:23.000Z 170.80000305176 2025-05-15T13:37:26.000Z 170.60000610352 2025-05-15T13:37:29.000Z 170.60000610352 2025-05-15T13:37:30.000Z 170.39999389648 2025-05-15T13:37:31.000Z 170.39999389648 2025-05-15T13:37:32.000Z 170.39999389648 2025-05-15T13:37:33.000Z 170.39999389648 2025-05-15T13:37:34.000Z 170.39999389648 2025-05-15T13:37:35.000Z 170.39999389648 2025-05-15T13:37:36.000Z 170.39999389648 2025-05-15T13:37:37.000Z 170.19999694824 2025-05-15T13:37:38.000Z 170.19999694824 2025-05-15T13:37:39.000Z 169.80000305176 2025-05-15T13:37:43.000Z 169.60000610352 2025-05-15T13:37:47.000Z 169.60000610352 2025-05-15T13:37:48.000Z 169.39999389648 2025-05-15T13:37:50.000Z 168.80000305176 2025-05-15T13:37:55.000Z 168.60000610352 2025-05-15T13:37:56.000Z 168.60000610352 2025-05-15T13:37:57.000Z 168.39999389648 2025-05-15T13:37:58.000Z 168.39999389648 2025-05-15T13:37:59.000Z 168.39999389648 2025-05-15T13:38:00.000Z 168.39999389648 2025-05-15T13:38:01.000Z 168.39999389648 2025-05-15T13:38:02.000Z 168.39999389648 2025-05-15T13:38:03.000Z 168.60000610352 2025-05-15T13:38:04.000Z 169 2025-05-15T13:38:05.000Z 169.19999694824 2025-05-15T13:38:06.000Z 169.19999694824 2025-05-15T13:38:07.000Z 169.39999389648 2025-05-15T13:38:08.000Z 169.60000610352 2025-05-15T13:38:09.000Z 169.80000305176 2025-05-15T13:38:10.000Z 169.80000305176 2025-05-15T13:38:11.000Z 170 2025-05-15T13:38:12.000Z 170 2025-05-15T13:38:14.000Z 170 2025-05-15T13:38:15.000Z 170.19999694824 2025-05-15T13:38:17.000Z 170.60000610352 2025-05-15T13:38:20.000Z 170.80000305176 2025-05-15T13:38:21.000Z 170.80000305176 2025-05-15T13:38:22.000Z 171 2025-05-15T13:38:23.000Z 171 2025-05-15T13:38:24.000Z 171 2025-05-15T13:38:25.000Z 171.19999694824 2025-05-15T13:38:26.000Z 171.19999694824 2025-05-15T13:38:28.000Z 171.39999389648 2025-05-15T13:38:29.000Z 172 2025-05-15T13:38:32.000Z 172.19999694824 2025-05-15T13:38:34.000Z 172.39999389648 2025-05-15T13:38:35.000Z 172.39999389648 2025-05-15T13:38:36.000Z 172.39999389648 2025-05-15T13:38:37.000Z 172.39999389648 2025-05-15T13:38:38.000Z 172.39999389648 2025-05-15T13:38:39.000Z 172.39999389648 2025-05-15T13:38:40.000Z 172.39999389648 2025-05-15T13:38:41.000Z 172.39999389648 2025-05-15T13:38:42.000Z 172.39999389648 2025-05-15T13:38:44.000Z 172.39999389648 2025-05-15T13:38:45.000Z 172.39999389648 2025-05-15T13:38:46.000Z 172.39999389648 2025-05-15T13:38:47.000Z 172.39999389648 2025-05-15T13:38:49.000Z 172.19999694824 2025-05-15T13:38:50.000Z 172.19999694824 2025-05-15T13:38:51.000Z 172.19999694824 2025-05-15T13:38:52.000Z 172.19999694824 2025-05-15T13:38:53.000Z 172 2025-05-15T13:38:54.000Z 172 2025-05-15T13:38:55.000Z 172 2025-05-15T13:38:56.000Z 172 2025-05-15T13:38:57.000Z 172 2025-05-15T13:39:02.000Z 172 2025-05-15T13:39:03.000Z 171.80000305176 2025-05-15T13:39:04.000Z 171.80000305176 2025-05-15T13:39:05.000Z 171.80000305176 2025-05-15T13:39:06.000Z 171.60000610352 2025-05-15T13:39:10.000Z 171.60000610352 2025-05-15T13:39:11.000Z 171.60000610352 2025-05-15T13:39:12.000Z 171.60000610352 2025-05-15T13:39:13.000Z 171.60000610352 2025-05-15T13:39:15.000Z 171.60000610352 2025-05-15T13:39:16.000Z 171.60000610352 2025-05-15T13:39:17.000Z 171.60000610352 2025-05-15T13:39:18.000Z 171.60000610352 2025-05-15T13:39:19.000Z 171.80000305176 2025-05-15T13:39:21.000Z 171.80000305176 2025-05-15T13:39:22.000Z 171.80000305176 2025-05-15T13:39:23.000Z 171.80000305176 2025-05-15T13:39:24.000Z 171.80000305176 2025-05-15T13:39:26.000Z 171.80000305176 2025-05-15T13:39:28.000Z 171.80000305176 2025-05-15T13:39:29.000Z 171.80000305176 2025-05-15T13:39:33.000Z 171.80000305176 2025-05-15T13:39:35.000Z 171.80000305176 2025-05-15T13:39:36.000Z 172 2025-05-15T13:39:37.000Z 172 2025-05-15T13:39:38.000Z 172.19999694824 2025-05-15T13:39:41.000Z 172.19999694824 2025-05-15T13:39:42.000Z 172.19999694824 2025-05-15T13:39:44.000Z 172.19999694824 2025-05-15T13:39:48.000Z 172 2025-05-15T13:39:50.000Z 172 2025-05-15T13:39:51.000Z 172 2025-05-15T13:39:52.000Z 171.60000610352 2025-05-15T13:39:53.000Z 171.19999694824 2025-05-15T13:39:55.000Z 171.19999694824 2025-05-15T13:39:56.000Z 171.19999694824 2025-05-15T13:39:57.000Z 171.19999694824 2025-05-15T13:39:58.000Z 171.19999694824 2025-05-15T13:39:59.000Z 171.39999389648 2025-05-15T13:40:00.000Z 171.39999389648 2025-05-15T13:40:02.000Z 171.39999389648 2025-05-15T13:40:03.000Z 171.60000610352 2025-05-15T13:40:04.000Z 171.60000610352 2025-05-15T13:40:05.000Z 171.80000305176 2025-05-15T13:40:07.000Z 171.80000305176 2025-05-15T13:40:08.000Z 172.19999694824 2025-05-15T13:40:12.000Z 172.60000610352 2025-05-15T13:40:13.000Z 172.60000610352 2025-05-15T13:40:14.000Z 172.80000305176 2025-05-15T13:40:15.000Z 173.19999694824 2025-05-15T13:40:18.000Z 173.19999694824 2025-05-15T13:40:19.000Z 173.39999389648 2025-05-15T13:40:20.000Z 173.39999389648 2025-05-15T13:40:21.000Z 173.39999389648 2025-05-15T13:40:24.000Z 173.39999389648 2025-05-15T13:40:26.000Z 173.60000610352 2025-05-15T13:40:28.000Z 173.60000610352 2025-05-15T13:40:29.000Z 173.60000610352 2025-05-15T13:40:30.000Z 173.60000610352 2025-05-15T13:40:31.000Z 173.60000610352 2025-05-15T13:40:32.000Z 173.60000610352 2025-05-15T13:40:35.000Z 173 2025-05-15T13:40:39.000Z 172.80000305176 2025-05-15T13:40:40.000Z 172.60000610352 2025-05-15T13:40:41.000Z 172.39999389648 2025-05-15T13:40:42.000Z 172.19999694824 2025-05-15T13:40:43.000Z 171.60000610352 2025-05-15T13:40:44.000Z 171 2025-05-15T13:40:46.000Z 170.60000610352 2025-05-15T13:40:47.000Z 170.60000610352 2025-05-15T13:40:48.000Z 170.60000610352 2025-05-15T13:40:49.000Z 170.39999389648 2025-05-15T13:40:51.000Z 169.80000305176 2025-05-15T13:40:56.000Z 169.80000305176 2025-05-15T13:40:58.000Z 169.60000610352 2025-05-15T13:41:01.000Z 169.19999694824 2025-05-15T13:41:05.000Z 168.60000610352 2025-05-15T13:41:08.000Z 168.19999694824 2025-05-15T13:41:09.000Z 167.60000610352 2025-05-15T13:41:10.000Z 167.60000610352 2025-05-15T13:41:11.000Z 167 2025-05-15T13:41:13.000Z 167 2025-05-15T13:41:14.000Z 166.80000305176 2025-05-15T13:41:15.000Z 166.60000610352 2025-05-15T13:41:16.000Z 166.39999389648 2025-05-15T13:41:17.000Z 166.19999694824 2025-05-15T13:41:18.000Z 166.19999694824 2025-05-15T13:41:19.000Z 166 2025-05-15T13:41:20.000Z 165.80000305176 2025-05-15T13:41:21.000Z 165.80000305176 2025-05-15T13:41:22.000Z 165.60000610352 2025-05-15T13:41:23.000Z 165.39999389648 2025-05-15T13:41:25.000Z 165.39999389648 2025-05-15T13:41:26.000Z 165.39999389648 2025-05-15T13:41:27.000Z 165.19999694824 2025-05-15T13:41:28.000Z 165.19999694824 2025-05-15T13:41:29.000Z 165.19999694824 2025-05-15T13:41:30.000Z 165.39999389648 2025-05-15T13:41:32.000Z 165.39999389648 2025-05-15T13:41:36.000Z 165.39999389648 2025-05-15T13:41:37.000Z 165.39999389648 2025-05-15T13:41:38.000Z 165.60000610352 2025-05-15T13:41:39.000Z 165.60000610352 2025-05-15T13:41:40.000Z 165.39999389648 2025-05-15T13:41:41.000Z 165.19999694824 2025-05-15T13:41:43.000Z 165 2025-05-15T13:41:45.000Z 164.60000610352 2025-05-15T13:41:47.000Z 164.39999389648 2025-05-15T13:41:48.000Z 164.19999694824 2025-05-15T13:41:49.000Z 164.19999694824 2025-05-15T13:41:50.000Z 163.80000305176 2025-05-15T13:41:51.000Z 163.80000305176 2025-05-15T13:41:52.000Z 163.60000610352 2025-05-15T13:41:53.000Z 163.60000610352 2025-05-15T13:41:54.000Z 163.39999389648 2025-05-15T13:41:55.000Z 163.39999389648 2025-05-15T13:41:56.000Z 163.60000610352 2025-05-15T13:42:00.000Z 164 2025-05-15T13:42:01.000Z 164.80000305176 2025-05-15T13:42:02.000Z 165 2025-05-15T13:42:03.000Z 165.39999389648 2025-05-15T13:42:04.000Z 165.80000305176 2025-05-15T13:42:06.000Z 166 2025-05-15T13:42:07.000Z 166.19999694824 2025-05-15T13:42:08.000Z 166.60000610352 2025-05-15T13:42:10.000Z 167 2025-05-15T13:42:11.000Z 167 2025-05-15T13:42:12.000Z 167.19999694824 2025-05-15T13:42:13.000Z 167.39999389648 2025-05-15T13:42:14.000Z 167.80000305176 2025-05-15T13:42:15.000Z 167.80000305176 2025-05-15T13:42:16.000Z 168 2025-05-15T13:42:17.000Z 168.39999389648 2025-05-15T13:42:18.000Z 168.39999389648 2025-05-15T13:42:19.000Z 168.60000610352 2025-05-15T13:42:20.000Z 168.60000610352 2025-05-15T13:42:21.000Z 168.80000305176 2025-05-15T13:42:22.000Z 168.80000305176 2025-05-15T13:42:23.000Z 168.80000305176 2025-05-15T13:42:24.000Z 168.80000305176 2025-05-15T13:42:25.000Z 168.80000305176 2025-05-15T13:42:26.000Z 168.80000305176 2025-05-15T13:42:27.000Z 168.80000305176 2025-05-15T13:42:28.000Z 168.60000610352 2025-05-15T13:42:29.000Z 168.60000610352 2025-05-15T13:42:30.000Z 168.60000610352 2025-05-15T13:42:31.000Z 168.39999389648 2025-05-15T13:42:32.000Z 168 2025-05-15T13:42:33.000Z 167.19999694824 2025-05-15T13:42:34.000Z 167 2025-05-15T13:42:35.000Z 167 2025-05-15T13:42:36.000Z 166 2025-05-15T13:42:39.000Z 166 2025-05-15T13:42:40.000Z 165.80000305176 2025-05-15T13:42:41.000Z 165.80000305176 2025-05-15T13:42:42.000Z 165.80000305176 2025-05-15T13:42:43.000Z 165.60000610352 2025-05-15T13:42:44.000Z 165.60000610352 2025-05-15T13:42:45.000Z 165.39999389648 2025-05-15T13:42:46.000Z 165.39999389648 2025-05-15T13:42:47.000Z 165.60000610352 2025-05-15T13:42:48.000Z 165.80000305176 2025-05-15T13:42:49.000Z 165.80000305176 2025-05-15T13:42:50.000Z 165.80000305176 2025-05-15T13:42:51.000Z 165.80000305176 2025-05-15T13:42:52.000Z 165.80000305176 2025-05-15T13:42:53.000Z 165.80000305176 2025-05-15T13:42:54.000Z 165.80000305176 2025-05-15T13:42:55.000Z 166 2025-05-15T13:42:58.000Z 166 2025-05-15T13:43:02.000Z 166 2025-05-15T13:43:03.000Z 166 2025-05-15T13:43:04.000Z 165.80000305176 2025-05-15T13:43:08.000Z 165.60000610352 2025-05-15T13:43:09.000Z 165.39999389648 2025-05-15T13:43:10.000Z 165.39999389648 2025-05-15T13:43:12.000Z 165.19999694824 2025-05-15T13:43:13.000Z 165 2025-05-15T13:43:14.000Z 165 2025-05-15T13:43:15.000Z 164.80000305176 2025-05-15T13:43:16.000Z 164.80000305176 2025-05-15T13:43:17.000Z 164.80000305176 2025-05-15T13:43:18.000Z 164.80000305176 2025-05-15T13:43:19.000Z 164.80000305176 2025-05-15T13:43:20.000Z 164.80000305176 2025-05-15T13:43:21.000Z 164.80000305176 2025-05-15T13:43:22.000Z 164.80000305176 2025-05-15T13:43:23.000Z 164.80000305176 2025-05-15T13:43:24.000Z 164.80000305176 2025-05-15T13:43:25.000Z 164.80000305176 2025-05-15T13:43:26.000Z 165.19999694824 2025-05-15T13:43:28.000Z 165.39999389648 2025-05-15T13:43:29.000Z 165.80000305176 2025-05-15T13:43:30.000Z 165.80000305176 2025-05-15T13:43:31.000Z 166 2025-05-15T13:43:32.000Z 166 2025-05-15T13:43:33.000Z 166.19999694824 2025-05-15T13:43:34.000Z 166.39999389648 2025-05-15T13:43:35.000Z