2008-08-04 BULGARIE- Les 7 laux ? 1625.73 2008-08-04T04:22:40Z 1631.98 2008-08-04T04:22:42Z 1631.49 2008-08-04T04:26:28Z 1628.13 2008-08-04T04:27:37Z 1626.21 2008-08-04T04:28:44Z 1624.28 2008-08-04T04:30:52Z 1622.84 2008-08-04T04:31:43Z 1622.36 2008-08-04T04:32:23Z 1621.4 2008-08-04T04:33:27Z 1620.92 2008-08-04T04:33:42Z 1619.96 2008-08-04T04:36:14Z 1619.48 2008-08-04T04:36:33Z 1619.48 2008-08-04T04:37:07Z 1619 2008-08-04T04:39:08Z 1619 2008-08-04T04:39:18Z 1619 2008-08-04T04:39:37Z 1619.48 2008-08-04T04:39:54Z 1619.48 2008-08-04T04:40:01Z 1770.89 2008-08-04T06:47:16Z 1770.89 2008-08-04T06:47:17Z 1770.89 2008-08-04T06:47:18Z 1770.89 2008-08-04T06:48:16Z 1772.33 2008-08-04T06:48:31Z 1774.25 2008-08-04T06:48:47Z 1775.69 2008-08-04T06:49:00Z 1777.61 2008-08-04T06:49:13Z 1778.1 2008-08-04T06:49:14Z 1780.02 2008-08-04T06:49:30Z 1780.5 2008-08-04T06:49:40Z 1782.42 2008-08-04T06:49:54Z 1784.34 2008-08-04T06:50:06Z 1784.82 2008-08-04T06:50:10Z 1786.75 2008-08-04T06:50:26Z 1786.75 2008-08-04T06:50:27Z 1788.19 2008-08-04T06:50:38Z 1790.11 2008-08-04T06:50:53Z 1790.59 2008-08-04T06:50:57Z 1792.03 2008-08-04T06:51:13Z 1793 2008-08-04T06:51:16Z 1793.96 2008-08-04T06:51:24Z 1796.36 2008-08-04T06:51:43Z 1797.8 2008-08-04T06:51:56Z 1798.28 2008-08-04T06:52:08Z 1797.8 2008-08-04T06:52:28Z 1800.69 2008-08-04T06:55:54Z 1804.05 2008-08-04T06:56:10Z 1807.42 2008-08-04T06:56:25Z 1810.3 2008-08-04T06:56:43Z 1813.18 2008-08-04T06:56:59Z 1816.55 2008-08-04T06:57:16Z 1819.43 2008-08-04T06:57:38Z 1822.32 2008-08-04T06:57:55Z 1824.72 2008-08-04T06:58:14Z 1828.08 2008-08-04T06:58:33Z 1830.97 2008-08-04T06:58:50Z 1834.33 2008-08-04T06:59:09Z 1837.22 2008-08-04T06:59:28Z 1838.18 2008-08-04T07:00:00Z 1841.06 2008-08-04T07:00:18Z 1842.02 2008-08-04T07:00:32Z 1842.5 2008-08-04T07:02:33Z 1844.91 2008-08-04T07:03:04Z 1847.79 2008-08-04T07:03:27Z 1850.19 2008-08-04T07:03:44Z 1853.08 2008-08-04T07:04:03Z 1854.04 2008-08-04T07:04:27Z 1856.92 2008-08-04T07:04:58Z 1859.33 2008-08-04T07:05:19Z 1862.69 2008-08-04T07:05:37Z 1865.58 2008-08-04T07:05:58Z 1868.94 2008-08-04T07:06:16Z 1870.86 2008-08-04T07:06:32Z 1873.75 2008-08-04T07:06:49Z 1876.15 2008-08-04T07:07:06Z 1878.55 2008-08-04T07:07:23Z 1881.92 2008-08-04T07:07:42Z 1884.32 2008-08-04T07:08:02Z 1884.8 2008-08-04T07:08:35Z 1885.28 2008-08-04T07:09:21Z 1888.17 2008-08-04T07:10:06Z 1891.53 2008-08-04T07:10:20Z 1894.9 2008-08-04T07:10:33Z 1897.78 2008-08-04T07:10:44Z 1900.66 2008-08-04T07:11:00Z 1904.03 2008-08-04T07:11:18Z 1906.91 2008-08-04T07:11:34Z 1909.32 2008-08-04T07:11:48Z 1912.68 2008-08-04T07:12:04Z 1915.56 2008-08-04T07:12:19Z 1916.04 2008-08-04T07:12:36Z 1918.93 2008-08-04T07:12:59Z 1922.29 2008-08-04T07:13:14Z 1925.18 2008-08-04T07:13:32Z 1927.1 2008-08-04T07:13:50Z 1929.02 2008-08-04T07:14:00Z 1932.39 2008-08-04T07:14:18Z 1935.27 2008-08-04T07:14:37Z 1938.64 2008-08-04T07:14:54Z 1941.52 2008-08-04T07:15:11Z 1944.4 2008-08-04T07:15:32Z 1947.77 2008-08-04T07:15:49Z 1950.65 2008-08-04T07:16:07Z 1954.02 2008-08-04T07:16:28Z 1955.94 2008-08-04T07:16:42Z 1958.34 2008-08-04T07:16:56Z 1958.34 2008-08-04T07:16:57Z 1958.82 2008-08-04T07:17:01Z 1960.27 2008-08-04T07:17:11Z 1962.67 2008-08-04T07:17:22Z 1965.07 2008-08-04T07:17:36Z 1966.99 2008-08-04T07:17:50Z 1967.96 2008-08-04T07:17:57Z 1968.44 2008-08-04T07:18:02Z 1970.84 2008-08-04T07:18:15Z 1972.76 2008-08-04T07:18:28Z 1973.24 2008-08-04T07:18:47Z 1975.17 2008-08-04T07:21:28Z 1978.05 2008-08-04T07:21:45Z 1980.45 2008-08-04T07:22:03Z 1983.82 2008-08-04T07:22:21Z 1985.26 2008-08-04T07:22:37Z 1987.66 2008-08-04T07:22:53Z 1991.03 2008-08-04T07:23:11Z 1993.43 2008-08-04T07:23:24Z 1994.87 2008-08-04T07:23:37Z 1997.76 2008-08-04T07:23:52Z 2000.16 2008-08-04T07:24:05Z 2002.56 2008-08-04T07:24:23Z 2005.45 2008-08-04T07:24:41Z 2007.37 2008-08-04T07:24:55Z 2010.25 2008-08-04T07:25:16Z 2013.14 2008-08-04T07:25:37Z 2015.06 2008-08-04T07:25:54Z 2016.98 2008-08-04T07:26:11Z 2018.43 2008-08-04T07:26:26Z 2018.43 2008-08-04T07:26:42Z 2020.83 2008-08-04T07:28:56Z 2021.31 2008-08-04T07:28:59Z 2021.31 2008-08-04T07:29:06Z 2022.27 2008-08-04T07:29:21Z 2024.67 2008-08-04T07:30:16Z 2027.56 2008-08-04T07:30:33Z 2029.48 2008-08-04T07:30:46Z 2030.92 2008-08-04T07:30:55Z 2031.4 2008-08-04T07:31:02Z 2032.84 2008-08-04T07:31:10Z 2034.77 2008-08-04T07:31:23Z 2038.13 2008-08-04T07:31:40Z 2038.61 2008-08-04T07:31:44Z 2038.61 2008-08-04T07:31:46Z 2039.09 2008-08-04T07:31:55Z 2039.57 2008-08-04T07:31:58Z 2040.05 2008-08-04T07:32:02Z 2042.94 2008-08-04T07:32:16Z 2044.38 2008-08-04T07:32:35Z 2046.78 2008-08-04T07:33:36Z 2048.71 2008-08-04T07:33:57Z 2051.59 2008-08-04T07:34:13Z 2053.99 2008-08-04T07:34:32Z 2055.44 2008-08-04T07:34:47Z 2057.84 2008-08-04T07:35:04Z 2060.72 2008-08-04T07:35:30Z 2064.09 2008-08-04T07:35:48Z 2065.53 2008-08-04T07:35:59Z 2066.97 2008-08-04T07:36:12Z 2068.41 2008-08-04T07:36:24Z 2068.41 2008-08-04T07:36:27Z 2068.41 2008-08-04T07:36:30Z 2069.38 2008-08-04T07:36:41Z 2071.3 2008-08-04T07:36:56Z 2073.7 2008-08-04T07:37:10Z 2076.59 2008-08-04T07:37:26Z 2079.47 2008-08-04T07:37:42Z 2082.35 2008-08-04T07:38:01Z 2083.31 2008-08-04T07:38:30Z 2083.31 2008-08-04T07:45:57Z 2082.83 2008-08-04T07:46:03Z 2082.35 2008-08-04T07:46:16Z 2081.39 2008-08-04T07:46:18Z 2080.91 2008-08-04T07:46:31Z 2081.87 2008-08-04T07:46:43Z 2081.39 2008-08-04T07:46:48Z 2081.87 2008-08-04T07:47:04Z 2082.83 2008-08-04T07:47:17Z 2083.79 2008-08-04T07:47:22Z 2087.16 2008-08-04T07:47:35Z 2088.12 2008-08-04T07:47:50Z 2088.12 2008-08-04T07:47:57Z 2089.08 2008-08-04T07:48:07Z 2089.56 2008-08-04T07:48:09Z 2091.49 2008-08-04T07:48:23Z 2091.49 2008-08-04T07:48:25Z 2092.45 2008-08-04T07:48:38Z 2093.89 2008-08-04T07:48:43Z 2095.33 2008-08-04T07:48:52Z 2095.81 2008-08-04T07:48:56Z 2097.73 2008-08-04T07:49:12Z 2098.21 2008-08-04T07:49:17Z 2099.66 2008-08-04T07:49:33Z 2102.06 2008-08-04T07:49:47Z 2103.02 2008-08-04T07:49:51Z 2105.42 2008-08-04T07:50:06Z 2106.39 2008-08-04T07:50:21Z 2107.35 2008-08-04T07:50:31Z 2107.35 2008-08-04T07:50:48Z 2108.31 2008-08-04T07:52:26Z 2106.87 2008-08-04T07:54:24Z 2108.79 2008-08-04T07:56:35Z 2107.83 2008-08-04T07:57:19Z 2105.42 2008-08-04T07:57:32Z 2103.5 2008-08-04T07:57:46Z 2100.62 2008-08-04T07:58:00Z 2099.18 2008-08-04T07:58:05Z 2098.7 2008-08-04T07:58:09Z 2097.25 2008-08-04T07:58:14Z 2096.29 2008-08-04T07:58:28Z 2096.29 2008-08-04T07:58:36Z 2095.81 2008-08-04T07:58:49Z 2096.77 2008-08-04T07:58:52Z 2097.73 2008-08-04T07:59:07Z 2098.7 2008-08-04T07:59:53Z 2098.7 2008-08-04T07:59:59Z 2098.21 2008-08-04T08:00:15Z 2098.21 2008-08-04T08:00:27Z 2098.21 2008-08-04T08:00:30Z 2099.18 2008-08-04T08:00:45Z 2100.14 2008-08-04T08:01:11Z 2101.58 2008-08-04T08:01:25Z 2101.58 2008-08-04T08:01:26Z 2103.98 2008-08-04T08:01:40Z 2104.94 2008-08-04T08:02:00Z 2104.94 2008-08-04T08:02:35Z 2107.35 2008-08-04T08:02:59Z 2108.31 2008-08-04T08:03:02Z 2111.67 2008-08-04T08:03:17Z 2115.04 2008-08-04T08:03:30Z 2117.92 2008-08-04T08:03:47Z 2120.32 2008-08-04T08:04:04Z 2123.21 2008-08-04T08:04:22Z 2125.61 2008-08-04T08:04:42Z 2128.98 2008-08-04T08:04:59Z 2132.34 2008-08-04T08:05:16Z 2135.23 2008-08-04T08:05:34Z 2137.63 2008-08-04T08:05:47Z 2139.55 2008-08-04T08:06:04Z 2139.55 2008-08-04T08:06:06Z 2140.03 2008-08-04T08:06:21Z 2140.03 2008-08-04T08:06:24Z 2140.99 2008-08-04T08:06:30Z 2141.95 2008-08-04T08:06:38Z 2143.4 2008-08-04T08:06:52Z 2143.88 2008-08-04T08:06:53Z 2144.84 2008-08-04T08:06:57Z 2145.8 2008-08-04T08:07:09Z 2146.28 2008-08-04T08:07:14Z 2146.28 2008-08-04T08:07:29Z 2145.8 2008-08-04T08:07:36Z 2144.84 2008-08-04T08:07:42Z 2142.44 2008-08-04T08:07:55Z 2141.47 2008-08-04T08:08:08Z 2141.95 2008-08-04T08:08:13Z 2141.95 2008-08-04T08:08:18Z 2141.95 2008-08-04T08:08:21Z 2141.95 2008-08-04T08:08:36Z 2142.92 2008-08-04T08:09:01Z 2143.4 2008-08-04T08:09:59Z 2143.4 2008-08-04T08:10:02Z 2142.92 2008-08-04T08:10:06Z 2142.44 2008-08-04T08:10:17Z 2141.95 2008-08-04T08:10:26Z 2145.32 2008-08-04T08:10:43Z 2144.84 2008-08-04T08:10:55Z 2147.24 2008-08-04T08:11:08Z 2147.72 2008-08-04T08:11:12Z 2148.68 2008-08-04T08:11:23Z 2149.65 2008-08-04T08:11:27Z 2152.53 2008-08-04T08:11:42Z 2153.01 2008-08-04T08:11:46Z 2156.37 2008-08-04T08:12:04Z 2159.26 2008-08-04T08:12:24Z 2162.62 2008-08-04T08:12:39Z 2165.99 2008-08-04T08:12:59Z 2169.35 2008-08-04T08:13:19Z 2170.79 2008-08-04T08:13:36Z 2174.16 2008-08-04T08:14:11Z 2177.04 2008-08-04T08:14:26Z 2180.41 2008-08-04T08:14:43Z 2182.81 2008-08-04T08:15:00Z 2186.18 2008-08-04T08:15:16Z 2186.18 2008-08-04T08:15:21Z 2187.14 2008-08-04T08:15:37Z 2188.1 2008-08-04T08:15:45Z 2188.1 2008-08-04T08:15:50Z 2189.54 2008-08-04T08:16:05Z 2189.54 2008-08-04T08:16:21Z 2188.58 2008-08-04T08:16:33Z 2188.1 2008-08-04T08:16:37Z 2186.66 2008-08-04T08:16:50Z 2186.18 2008-08-04T08:17:01Z 2186.66 2008-08-04T08:17:21Z 2186.66 2008-08-04T08:18:41Z 2187.14 2008-08-04T08:19:40Z 2187.14 2008-08-04T08:19:45Z 2186.66 2008-08-04T08:19:53Z 2186.18 2008-08-04T08:20:01Z 2185.21 2008-08-04T08:20:07Z 2184.25 2008-08-04T08:20:11Z 2182.33 2008-08-04T08:20:24Z 2182.33 2008-08-04T08:20:29Z 2182.33 2008-08-04T08:20:34Z 2182.81 2008-08-04T08:20:46Z 2181.85 2008-08-04T08:20:58Z 2181.37 2008-08-04T08:21:11Z 2179.45 2008-08-04T08:21:25Z 2181.37 2008-08-04T08:21:41Z 2182.33 2008-08-04T08:21:56Z 2182.33 2008-08-04T08:22:06Z 2181.85 2008-08-04T08:22:22Z 2181.37 2008-08-04T08:22:27Z 2180.89 2008-08-04T08:22:37Z 2180.41 2008-08-04T08:22:42Z 2179.93 2008-08-04T08:22:49Z 2178.97 2008-08-04T08:22:54Z 2179.45 2008-08-04T08:23:07Z 2179.45 2008-08-04T08:23:10Z 2180.41 2008-08-04T08:23:16Z 2179.93 2008-08-04T08:23:19Z 2181.85 2008-08-04T08:23:34Z 2181.85 2008-08-04T08:23:37Z 2182.81 2008-08-04T08:23:44Z 2182.33 2008-08-04T08:23:47Z 2182.81 2008-08-04T08:23:51Z 2181.85 2008-08-04T08:24:04Z 2182.33 2008-08-04T08:24:05Z 2183.77 2008-08-04T08:24:21Z 2182.33 2008-08-04T08:24:32Z 2179.93 2008-08-04T08:24:45Z 2179.93 2008-08-04T08:24:48Z 2180.41 2008-08-04T08:24:58Z 2180.89 2008-08-04T08:25:13Z 2180.41 2008-08-04T08:25:15Z 2180.41 2008-08-04T08:25:29Z 2178.48 2008-08-04T08:25:44Z 2178 2008-08-04T08:25:48Z 2178.48 2008-08-04T08:25:54Z 2178.97 2008-08-04T08:25:59Z 2178.97 2008-08-04T08:26:07Z 2177.04 2008-08-04T08:26:21Z 2176.56 2008-08-04T08:26:35Z 2177.52 2008-08-04T08:26:51Z 2177.04 2008-08-04T08:27:02Z 2179.45 2008-08-04T08:27:16Z 2180.89 2008-08-04T08:27:18Z 2184.25 2008-08-04T08:27:35Z 2185.21 2008-08-04T08:27:45Z 2185.69 2008-08-04T08:27:50Z 2186.18 2008-08-04T08:28:03Z 2189.06 2008-08-04T08:28:20Z 2192.42 2008-08-04T08:28:36Z 2192.9 2008-08-04T08:28:47Z 2192.42 2008-08-04T08:28:56Z 2192.9 2008-08-04T08:29:03Z 2192.9 2008-08-04T08:29:08Z 2194.83 2008-08-04T08:29:22Z 2198.19 2008-08-04T08:29:31Z 2201.08 2008-08-04T08:29:39Z 2201.56 2008-08-04T08:29:41Z 2204.92 2008-08-04T08:29:50Z 2208.29 2008-08-04T08:30:01Z 2208.77 2008-08-04T08:30:28Z 2205.4 2008-08-04T08:31:15Z 2204.44 2008-08-04T08:31:17Z 2202.52 2008-08-04T08:31:20Z 2200.11 2008-08-04T08:31:25Z 2197.23 2008-08-04T08:31:30Z 2195.31 2008-08-04T08:31:35Z 2194.83 2008-08-04T08:31:38Z 2193.87 2008-08-04T08:31:51Z 2195.79 2008-08-04T08:32:03Z 2196.75 2008-08-04T08:32:11Z 2197.71 2008-08-04T08:32:21Z 2199.15 2008-08-04T08:32:29Z 2199.63 2008-08-04T08:32:33Z 2200.59 2008-08-04T08:32:38Z 2202.04 2008-08-04T08:32:55Z 2200.59 2008-08-04T08:33:11Z 2197.71 2008-08-04T08:33:27Z 2198.19 2008-08-04T08:33:31Z 2197.71 2008-08-04T08:33:51Z 2194.83 2008-08-04T08:34:03Z 2194.83 2008-08-04T08:34:08Z 2193.39 2008-08-04T08:34:17Z 2190.5 2008-08-04T08:34:29Z 2189.54 2008-08-04T08:34:48Z 2187.14 2008-08-04T08:35:14Z 2185.21 2008-08-04T08:35:35Z 2182.33 2008-08-04T08:35:56Z 2182.33 2008-08-04T08:35:58Z 2184.25 2008-08-04T08:36:14Z 2186.18 2008-08-04T08:36:38Z 2182.81 2008-08-04T08:36:50Z 2182.33 2008-08-04T08:36:52Z 2181.37 2008-08-04T08:37:09Z 2181.37 2008-08-04T08:37:30Z 2181.37 2008-08-04T08:37:43Z 2178.97 2008-08-04T08:38:02Z 2176.56 2008-08-04T08:38:22Z 2176.08 2008-08-04T08:39:14Z 2175.6 2008-08-04T08:39:17Z 2176.56 2008-08-04T08:39:31Z 2178.97 2008-08-04T08:39:51Z 2181.85 2008-08-04T08:40:04Z 2182.33 2008-08-04T08:40:07Z 2183.77 2008-08-04T08:40:25Z 2185.69 2008-08-04T08:40:41Z 2185.69 2008-08-04T08:40:43Z 2186.18 2008-08-04T08:40:46Z 2186.18 2008-08-04T08:40:54Z 2186.18 2008-08-04T08:41:01Z 2188.1 2008-08-04T08:41:09Z 2188.58 2008-08-04T08:41:12Z 2190.98 2008-08-04T08:41:25Z 2191.94 2008-08-04T08:41:40Z 2191.94 2008-08-04T08:41:44Z 2192.42 2008-08-04T08:42:01Z 2191.94 2008-08-04T08:42:09Z 2195.31 2008-08-04T08:42:18Z 2196.75 2008-08-04T08:42:33Z 2195.31 2008-08-04T08:42:59Z 2195.31 2008-08-04T08:43:03Z 2194.35 2008-08-04T08:43:11Z 2192.42 2008-08-04T08:43:23Z 2192.42 2008-08-04T08:43:42Z 2191.94 2008-08-04T08:44:08Z 2192.42 2008-08-04T08:44:41Z 2192.42 2008-08-04T08:46:16Z 2193.39 2008-08-04T08:46:48Z 2193.39 2008-08-04T08:47:44Z 2192.9 2008-08-04T08:49:59Z 2194.35 2008-08-04T08:50:32Z 2193.87 2008-08-04T08:51:07Z 2192.9 2008-08-04T08:51:26Z 2191.94 2008-08-04T08:52:07Z 2191.94 2008-08-04T08:52:49Z 2192.42 2008-08-04T08:53:53Z 2193.39 2008-08-04T08:54:07Z 2192.42 2008-08-04T08:54:12Z 2192.42 2008-08-04T08:54:24Z 2193.39 2008-08-04T08:54:27Z 2192.9 2008-08-04T08:54:29Z 2192.9 2008-08-04T08:54:41Z 2192.9 2008-08-04T08:54:55Z 2192.9 2008-08-04T08:55:12Z 2193.39 2008-08-04T08:55:31Z 2192.42 2008-08-04T08:55:51Z 2195.79 2008-08-04T08:56:07Z 2197.23 2008-08-04T08:56:23Z 2197.23 2008-08-04T08:56:39Z 2197.71 2008-08-04T08:56:52Z 2199.63 2008-08-04T08:57:11Z 2203 2008-08-04T08:57:27Z 2203.96 2008-08-04T08:57:34Z 2204.44 2008-08-04T08:57:39Z 2207.32 2008-08-04T08:57:55Z 2206.84 2008-08-04T08:57:58Z 2207.32 2008-08-04T08:58:12Z 2207.81 2008-08-04T08:58:17Z 2207.32 2008-08-04T08:58:26Z 2206.84 2008-08-04T08:58:35Z 2206.84 2008-08-04T08:58:41Z 2208.77 2008-08-04T08:58:57Z 2211.65 2008-08-04T08:59:12Z 2214.53 2008-08-04T08:59:26Z 2217.9 2008-08-04T08:59:41Z 2220.3 2008-08-04T09:00:00Z 2220.78 2008-08-04T09:00:10Z 2221.74 2008-08-04T09:00:14Z 2221.74 2008-08-04T09:00:18Z 2222.71 2008-08-04T09:00:30Z 2222.71 2008-08-04T09:00:37Z 2222.22 2008-08-04T09:00:41Z 2222.71 2008-08-04T09:00:44Z 2222.22 2008-08-04T09:00:46Z 2221.26 2008-08-04T09:00:50Z 2220.78 2008-08-04T09:01:10Z 2219.82 2008-08-04T09:01:47Z 2220.3 2008-08-04T09:01:59Z 2220.78 2008-08-04T09:02:13Z 2221.26 2008-08-04T09:02:30Z 2221.74 2008-08-04T09:02:38Z 2222.22 2008-08-04T09:02:41Z 2223.19 2008-08-04T09:02:59Z 2224.15 2008-08-04T09:06:21Z 2223.67 2008-08-04T09:06:27Z 2222.71 2008-08-04T09:06:43Z 2222.22 2008-08-04T09:07:01Z 2222.22 2008-08-04T09:08:14Z 2222.22 2008-08-04T09:08:17Z 2221.74 2008-08-04T09:08:30Z 2222.22 2008-08-04T09:08:36Z 2224.15 2008-08-04T09:08:52Z 2227.51 2008-08-04T09:09:09Z 2230.4 2008-08-04T09:09:23Z 2230.88 2008-08-04T09:09:39Z 2233.28 2008-08-04T09:09:56Z 2235.68 2008-08-04T09:10:16Z 2237.13 2008-08-04T09:10:32Z 2237.61 2008-08-04T09:10:37Z 2238.09 2008-08-04T09:10:39Z 2239.53 2008-08-04T09:10:52Z 2242.41 2008-08-04T09:11:12Z 2242.41 2008-08-04T09:11:14Z 2243.37 2008-08-04T09:11:24Z 2244.82 2008-08-04T09:11:40Z 2244.82 2008-08-04T09:11:43Z 2245.3 2008-08-04T09:11:54Z 2247.7 2008-08-04T09:12:09Z 2248.66 2008-08-04T09:12:17Z 2247.22 2008-08-04T09:12:33Z 2246.74 2008-08-04T09:12:36Z 2246.26 2008-08-04T09:12:39Z 2245.78 2008-08-04T09:12:51Z 2245.78 2008-08-04T09:12:59Z 2247.22 2008-08-04T09:13:14Z 2247.7 2008-08-04T09:13:56Z 2247.22 2008-08-04T09:14:50Z 2247.7 2008-08-04T09:15:05Z 2250.1 2008-08-04T09:15:25Z 2250.1 2008-08-04T09:16:01Z 2251.06 2008-08-04T09:16:43Z 2252.51 2008-08-04T09:16:59Z 2252.99 2008-08-04T09:17:03Z 2253.47 2008-08-04T09:17:07Z 2256.35 2008-08-04T09:17:22Z 2257.79 2008-08-04T09:17:38Z 2259.24 2008-08-04T09:17:56Z 2260.2 2008-08-04T09:18:18Z 2262.6 2008-08-04T09:18:38Z 2263.08 2008-08-04T09:19:13Z 2262.12 2008-08-04T09:19:40Z 2262.12 2008-08-04T09:20:48Z 2265 2008-08-04T09:21:06Z 2265.96 2008-08-04T09:21:11Z 2269.33 2008-08-04T09:21:23Z 2270.77 2008-08-04T09:21:42Z 2274.14 2008-08-04T09:21:57Z 2277.02 2008-08-04T09:22:15Z 2277.5 2008-08-04T09:22:31Z 2280.38 2008-08-04T09:22:50Z 2283.75 2008-08-04T09:23:03Z 2283.75 2008-08-04T09:23:29Z 2285.67 2008-08-04T09:24:46Z 2286.63 2008-08-04T09:27:32Z 2286.15 2008-08-04T09:27:48Z 2285.19 2008-08-04T09:28:03Z 2283.75 2008-08-04T09:28:17Z 2284.23 2008-08-04T09:30:09Z 2284.71 2008-08-04T09:31:02Z 2285.19 2008-08-04T09:34:01Z 2286.15 2008-08-04T09:40:18Z 2290.48 2008-08-04T09:50:20Z 2286.15 2008-08-04T09:50:22Z 2286.15 2008-08-04T09:50:24Z 2287.11 2008-08-04T09:50:39Z 2288.08 2008-08-04T09:50:53Z 2290.96 2008-08-04T09:51:06Z 2290.96 2008-08-04T09:51:08Z 2291.44 2008-08-04T09:51:25Z 2291.44 2008-08-04T09:51:45Z 2290.96 2008-08-04T09:51:52Z 2289.04 2008-08-04T09:52:01Z 2289.04 2008-08-04T09:52:08Z 2289.52 2008-08-04T09:52:13Z 2288.56 2008-08-04T09:52:16Z 2288.08 2008-08-04T09:52:33Z 2287.59 2008-08-04T09:52:46Z 2288.56 2008-08-04T09:52:59Z 2290.48 2008-08-04T09:53:29Z 2291.44 2008-08-04T09:53:41Z 2291.44 2008-08-04T09:53:43Z 2291.92 2008-08-04T09:53:50Z 2292.4 2008-08-04T09:53:53Z 2292.88 2008-08-04T09:53:57Z 2293.36 2008-08-04T09:53:59Z 2294.32 2008-08-04T09:54:08Z 2293.84 2008-08-04T09:54:10Z 2294.32 2008-08-04T09:54:12Z 2294.8 2008-08-04T09:54:14Z 2295.28 2008-08-04T09:54:18Z 2297.69 2008-08-04T09:54:32Z 2298.17 2008-08-04T09:54:35Z 2300.09 2008-08-04T09:54:40Z 2301.53 2008-08-04T09:54:46Z 2303.46 2008-08-04T09:54:53Z 2306.34 2008-08-04T09:55:10Z 2309.22 2008-08-04T09:55:22Z 2311.63 2008-08-04T09:55:41Z 2311.63 2008-08-04T09:56:00Z 2312.11 2008-08-04T09:56:17Z 2313.07 2008-08-04T09:57:36Z 2315.95 2008-08-04T10:03:55Z 2316.43 2008-08-04T10:04:00Z 2316.43 2008-08-04T10:04:06Z 2317.4 2008-08-04T10:04:22Z 2317.4 2008-08-04T10:04:33Z 2317.88 2008-08-04T10:04:35Z 2318.36 2008-08-04T10:04:38Z 2318.84 2008-08-04T10:04:40Z 2321.24 2008-08-04T10:04:50Z 2324.61 2008-08-04T10:05:05Z 2327.49 2008-08-04T10:05:20Z 2330.85 2008-08-04T10:05:34Z 2333.74 2008-08-04T10:05:47Z 2336.62 2008-08-04T10:06:02Z 2339.99 2008-08-04T10:06:17Z 2343.35 2008-08-04T10:06:35Z 2346.23 2008-08-04T10:06:48Z 2349.6 2008-08-04T10:07:08Z 2352.96 2008-08-04T10:07:25Z 2355.85 2008-08-04T10:07:42Z 2359.21 2008-08-04T10:08:00Z 2362.1 2008-08-04T10:08:15Z 2365.46 2008-08-04T10:08:31Z 2368.83 2008-08-04T10:08:46Z 2371.71 2008-08-04T10:08:59Z 2375.07 2008-08-04T10:09:18Z 2378.44 2008-08-04T10:09:31Z 2381.32 2008-08-04T10:09:46Z 2383.25 2008-08-04T10:10:04Z 2384.21 2008-08-04T10:11:06Z 2385.17 2008-08-04T10:11:27Z 2384.21 2008-08-04T10:11:35Z 2382.28 2008-08-04T10:11:53Z 2381.8 2008-08-04T10:12:11Z 2384.69 2008-08-04T10:12:40Z 2384.21 2008-08-04T10:13:05Z 2387.09 2008-08-04T10:13:40Z 2386.61 2008-08-04T10:14:27Z 2385.17 2008-08-04T10:14:46Z 2385.17 2008-08-04T10:15:03Z 2387.09 2008-08-04T10:15:32Z 2388.05 2008-08-04T10:15:46Z 2388.53 2008-08-04T10:15:49Z 2389.01 2008-08-04T10:15:55Z 2388.53 2008-08-04T10:16:11Z 2389.49 2008-08-04T10:16:33Z 2389.97 2008-08-04T10:16:40Z 2391.42 2008-08-04T10:16:55Z 2391.42 2008-08-04T10:17:00Z 2392.86 2008-08-04T10:17:14Z 2392.86 2008-08-04T10:17:21Z 2395.74 2008-08-04T10:17:35Z 2399.11 2008-08-04T10:17:49Z 2402.47 2008-08-04T10:18:03Z 2405.36 2008-08-04T10:18:19Z 2408.72 2008-08-04T10:18:34Z 2411.6 2008-08-04T10:18:52Z 2414.97 2008-08-04T10:19:08Z 2418.33 2008-08-04T10:19:27Z 2421.22 2008-08-04T10:19:45Z 2424.58 2008-08-04T10:20:02Z 2427.47 2008-08-04T10:20:15Z 2430.35 2008-08-04T10:20:30Z 2433.71 2008-08-04T10:20:53Z 2436.6 2008-08-04T10:21:06Z 2438.04 2008-08-04T10:21:21Z 2436.6 2008-08-04T10:21:25Z 2436.12 2008-08-04T10:21:43Z 2436.6 2008-08-04T10:24:31Z 2436.12 2008-08-04T10:24:59Z 2435.64 2008-08-04T10:26:21Z 2438.04 2008-08-04T10:28:19Z 2437.56 2008-08-04T10:28:29Z 2438.52 2008-08-04T10:35:38Z 2444.29 2008-08-04T10:59:34Z 2438.52 2008-08-04T10:59:36Z 2439 2008-08-04T10:59:37Z 2441.41 2008-08-04T10:59:50Z 2443.33 2008-08-04T11:00:06Z 2443.33 2008-08-04T11:00:22Z 2443.81 2008-08-04T11:00:58Z 2444.77 2008-08-04T11:01:11Z 2447.17 2008-08-04T11:01:26Z 2450.54 2008-08-04T11:01:39Z 2452.94 2008-08-04T11:01:48Z 2456.79 2008-08-04T11:02:01Z 2459.67 2008-08-04T11:02:13Z 2461.11 2008-08-04T11:02:16Z 2463.04 2008-08-04T11:02:21Z 2465.92 2008-08-04T11:02:33Z 2469.76 2008-08-04T11:02:45Z 2473.13 2008-08-04T11:02:58Z 2476.01 2008-08-04T11:03:11Z 2477.45 2008-08-04T11:03:33Z 2480.34 2008-08-04T11:03:55Z 2483.7 2008-08-04T11:04:03Z 2487.07 2008-08-04T11:04:16Z 2489.95 2008-08-04T11:04:27Z 2493.32 2008-08-04T11:04:34Z 2495.24 2008-08-04T11:04:53Z 2498.6 2008-08-04T11:05:06Z 2500.05 2008-08-04T11:05:11Z 2503.89 2008-08-04T11:05:23Z 2506.29 2008-08-04T11:05:31Z 2509.18 2008-08-04T11:05:45Z 2511.58 2008-08-04T11:05:53Z 2515.43 2008-08-04T11:06:07Z 2518.31 2008-08-04T11:06:18Z 2519.75 2008-08-04T11:06:25Z 2522.64 2008-08-04T11:06:39Z 2526 2008-08-04T11:06:52Z 2527.44 2008-08-04T11:07:05Z 2526.48 2008-08-04T11:07:11Z 2526.48 2008-08-04T11:07:16Z 2527.44 2008-08-04T11:07:31Z 2527.92 2008-08-04T11:07:47Z 2528.4 2008-08-04T11:08:02Z 2528.89 2008-08-04T11:08:21Z 2528.89 2008-08-04T11:09:22Z 2528.89 2008-08-04T11:09:43Z 2526.48 2008-08-04T11:09:58Z 2526.48 2008-08-04T11:10:12Z 2529.85 2008-08-04T11:10:59Z 2529.85 2008-08-04T11:11:00Z 2531.77 2008-08-04T11:11:16Z 2531.77 2008-08-04T11:11:21Z 2531.77 2008-08-04T11:11:34Z 2531.77 2008-08-04T11:11:40Z 2532.25 2008-08-04T11:11:55Z 2533.69 2008-08-04T11:12:50Z 2534.17 2008-08-04T11:13:32Z 2534.17 2008-08-04T11:13:45Z 2535.61 2008-08-04T11:13:54Z 2533.21 2008-08-04T11:14:08Z 2533.21 2008-08-04T11:14:39Z 2534.17 2008-08-04T11:15:15Z 2533.21 2008-08-04T11:15:19Z 2533.21 2008-08-04T11:15:34Z 2531.29 2008-08-04T11:15:37Z 2528.4 2008-08-04T11:15:46Z 2526.48 2008-08-04T11:15:50Z 2525.52 2008-08-04T11:15:53Z 2523.12 2008-08-04T11:16:01Z 2521.19 2008-08-04T11:16:18Z 2521.19 2008-08-04T11:17:00Z 2522.16 2008-08-04T11:18:37Z 2547.15 2008-08-04T11:19:02Z 2522.16 2008-08-04T11:19:04Z 2521.68 2008-08-04T11:19:14Z 2524.56 2008-08-04T11:20:35Z 2527.92 2008-08-04T11:20:52Z 2531.29 2008-08-04T11:21:05Z 2532.73 2008-08-04T11:21:24Z 2532.73 2008-08-04T11:21:25Z 2529.85 2008-08-04T11:21:46Z 2526.48 2008-08-04T11:22:01Z 2524.56 2008-08-04T11:22:15Z 2521.68 2008-08-04T11:22:33Z 2518.79 2008-08-04T11:22:46Z 2518.31 2008-08-04T11:22:54Z 2514.47 2008-08-04T11:23:03Z 2511.1 2008-08-04T11:23:13Z 2510.14 2008-08-04T11:23:17Z 2506.77 2008-08-04T11:23:30Z 2503.41 2008-08-04T11:23:42Z 2501.49 2008-08-04T11:23:48Z 2498.12 2008-08-04T11:24:01Z 2497.64 2008-08-04T11:24:02Z 2494.28 2008-08-04T11:24:18Z 2491.87 2008-08-04T11:24:25Z 2488.99 2008-08-04T11:24:34Z 2486.59 2008-08-04T11:24:50Z 2484.66 2008-08-04T11:25:06Z 2481.3 2008-08-04T11:25:20Z 2480.82 2008-08-04T11:25:22Z 2477.45 2008-08-04T11:25:33Z 2474.09 2008-08-04T11:25:45Z 2470.73 2008-08-04T11:25:57Z 2470.73 2008-08-04T11:25:58Z 2469.28 2008-08-04T11:26:05Z 2469.28 2008-08-04T11:26:09Z 2468.32 2008-08-04T11:26:21Z 2466.88 2008-08-04T11:26:25Z 2465.92 2008-08-04T11:26:32Z 2464.48 2008-08-04T11:26:37Z 2464 2008-08-04T11:26:50Z 2463.52 2008-08-04T11:27:02Z 2462.55 2008-08-04T11:27:11Z 2461.59 2008-08-04T11:27:16Z 2458.23 2008-08-04T11:27:31Z 2457.75 2008-08-04T11:27:37Z 2457.27 2008-08-04T11:27:41Z 2455.34 2008-08-04T11:27:54Z 2454.38 2008-08-04T11:28:08Z 2452.46 2008-08-04T11:28:18Z 2451.02 2008-08-04T11:28:26Z 2449.1 2008-08-04T11:28:37Z 2448.13 2008-08-04T11:28:41Z 2447.65 2008-08-04T11:28:58Z 2444.29 2008-08-04T11:29:15Z 2443.33 2008-08-04T11:29:18Z 2439.96 2008-08-04T11:29:28Z 2439 2008-08-04T11:29:31Z 2439.48 2008-08-04T11:29:53Z 2439 2008-08-04T11:30:05Z 2438.04 2008-08-04T11:30:21Z 2437.56 2008-08-04T11:30:37Z 2433.71 2008-08-04T11:30:51Z 2430.83 2008-08-04T11:30:59Z 2428.91 2008-08-04T11:31:05Z 2427.47 2008-08-04T11:31:08Z 2425.54 2008-08-04T11:31:18Z 2425.06 2008-08-04T11:31:21Z 2423.14 2008-08-04T11:31:25Z 2419.78 2008-08-04T11:31:35Z 2417.85 2008-08-04T11:31:42Z 2414.97 2008-08-04T11:31:53Z 2412.09 2008-08-04T11:32:08Z 2408.72 2008-08-04T11:32:17Z 2408.72 2008-08-04T11:32:18Z 2406.32 2008-08-04T11:32:24Z 2406.32 2008-08-04T11:32:27Z 2404.88 2008-08-04T11:32:32Z 2403.91 2008-08-04T11:32:36Z 2403.43 2008-08-04T11:32:41Z 2400.55 2008-08-04T11:32:55Z 2400.07 2008-08-04T11:33:05Z 2400.07 2008-08-04T11:33:09Z 2398.63 2008-08-04T11:33:23Z 2397.67 2008-08-04T11:33:38Z 2397.67 2008-08-04T11:33:45Z 2397.18 2008-08-04T11:34:06Z 2398.15 2008-08-04T11:34:27Z 2397.67 2008-08-04T11:34:49Z 2397.67 2008-08-04T11:35:26Z 2398.15 2008-08-04T11:37:37Z 2397.18 2008-08-04T11:37:55Z 2399.11 2008-08-04T11:38:43Z 2398.15 2008-08-04T11:38:54Z 2395.26 2008-08-04T11:38:59Z 2392.86 2008-08-04T11:39:15Z 2389.97 2008-08-04T11:39:21Z 2389.49 2008-08-04T11:39:26Z 2387.57 2008-08-04T11:39:29Z 2386.13 2008-08-04T11:39:34Z 2384.69 2008-08-04T11:39:41Z 2383.25 2008-08-04T11:39:44Z 2381.8 2008-08-04T11:40:01Z 2382.28 2008-08-04T11:40:02Z 2380.36 2008-08-04T11:40:10Z 2377.48 2008-08-04T11:40:26Z 2376.52 2008-08-04T11:40:29Z 2374.11 2008-08-04T11:40:36Z 2372.19 2008-08-04T11:40:40Z 2372.19 2008-08-04T11:40:41Z 2368.83 2008-08-04T11:40:47Z 2366.42 2008-08-04T11:40:53Z 2365.46 2008-08-04T11:40:55Z 2363.06 2008-08-04T11:41:00Z 2362.1 2008-08-04T11:41:02Z 2360.17 2008-08-04T11:41:13Z 2357.29 2008-08-04T11:41:24Z 2356.81 2008-08-04T11:41:27Z 2354.41 2008-08-04T11:41:34Z 2353.44 2008-08-04T11:41:40Z 2352 2008-08-04T11:41:45Z 2349.12 2008-08-04T11:41:55Z 2347.2 2008-08-04T11:42:04Z 2345.75 2008-08-04T11:42:09Z 2342.39 2008-08-04T11:42:20Z 2340.95 2008-08-04T11:42:24Z 2340.47 2008-08-04T11:42:26Z 2337.58 2008-08-04T11:42:34Z 2336.14 2008-08-04T11:42:40Z 2333.74 2008-08-04T11:42:51Z 2331.81 2008-08-04T11:43:05Z 2331.81 2008-08-04T11:43:14Z 2331.81 2008-08-04T11:43:18Z 2331.81 2008-08-04T11:43:22Z 2331.81 2008-08-04T11:43:26Z 2331.33 2008-08-04T11:43:36Z 2330.85 2008-08-04T11:43:49Z 2330.37 2008-08-04T11:44:04Z 2329.89 2008-08-04T11:44:11Z 2329.41 2008-08-04T11:44:25Z 2329.41 2008-08-04T11:44:46Z 2328.93 2008-08-04T11:44:48Z 2329.41 2008-08-04T11:45:01Z 2329.41 2008-08-04T11:45:05Z 2327.49 2008-08-04T11:45:12Z 2328.93 2008-08-04T11:45:25Z 2330.37 2008-08-04T11:45:41Z 2331.33 2008-08-04T11:45:55Z 2334.7 2008-08-04T11:46:26Z 2336.62 2008-08-04T11:46:31Z 2339.02 2008-08-04T11:46:40Z 2339.99 2008-08-04T11:46:58Z 2339.99 2008-08-04T11:47:24Z 2340.47 2008-08-04T11:47:29Z 2342.87 2008-08-04T11:47:41Z 2343.83 2008-08-04T11:47:53Z 2344.79 2008-08-04T11:48:07Z 2345.27 2008-08-04T11:48:17Z 2345.27 2008-08-04T11:48:29Z 2345.75 2008-08-04T11:48:42Z 2346.23 2008-08-04T11:48:54Z 2346.72 2008-08-04T11:49:00Z 2346.72 2008-08-04T11:49:05Z 2347.68 2008-08-04T11:49:16Z 2347.68 2008-08-04T11:49:27Z 2347.68 2008-08-04T11:49:33Z 2347.68 2008-08-04T11:49:46Z 2347.68 2008-08-04T11:49:57Z 2346.23 2008-08-04T11:50:11Z 2345.75 2008-08-04T11:50:15Z 2345.75 2008-08-04T11:50:28Z 2342.39 2008-08-04T11:50:41Z 2340.95 2008-08-04T11:50:56Z 2339.99 2008-08-04T11:51:16Z 2338.06 2008-08-04T11:51:28Z 2337.1 2008-08-04T11:51:34Z 2334.7 2008-08-04T11:51:47Z 2333.26 2008-08-04T11:51:58Z 2331.81 2008-08-04T11:52:08Z 2328.93 2008-08-04T11:52:27Z 2327.49 2008-08-04T11:52:41Z 2325.57 2008-08-04T11:52:55Z 2324.12 2008-08-04T11:53:10Z 2322.68 2008-08-04T11:53:23Z 2320.76 2008-08-04T11:53:38Z 2319.8 2008-08-04T11:53:48Z 2318.84 2008-08-04T11:54:03Z 2319.8 2008-08-04T11:54:17Z 2320.28 2008-08-04T11:54:30Z 2319.32 2008-08-04T11:54:40Z 2319.8 2008-08-04T11:54:42Z 2318.36 2008-08-04T11:54:48Z 2316.91 2008-08-04T11:55:04Z 2317.4 2008-08-04T11:55:17Z 2314.99 2008-08-04T11:55:30Z 2314.99 2008-08-04T11:55:54Z 2316.91 2008-08-04T11:56:07Z 2318.36 2008-08-04T11:56:19Z 2318.36 2008-08-04T11:56:22Z 2317.88 2008-08-04T11:56:32Z 2317.88 2008-08-04T11:56:49Z 2315.95 2008-08-04T11:57:22Z 2316.91 2008-08-04T11:57:24Z 2315.47 2008-08-04T11:57:38Z 2316.43 2008-08-04T11:58:33Z 2318.36 2008-08-04T11:58:40Z 2320.28 2008-08-04T11:58:52Z 2321.24 2008-08-04T11:58:56Z 2322.68 2008-08-04T11:59:06Z 2324.61 2008-08-04T11:59:21Z 2326.53 2008-08-04T11:59:35Z 2327.97 2008-08-04T11:59:51Z 2331.33 2008-08-04T12:00:01Z 2331.33 2008-08-04T12:00:02Z 2331.33 2008-08-04T12:00:05Z 2331.81 2008-08-04T12:00:09Z 2332.78 2008-08-04T12:00:25Z 2334.7 2008-08-04T12:00:35Z 2335.66 2008-08-04T12:00:38Z 2336.62 2008-08-04T12:00:42Z 2334.7 2008-08-04T12:00:54Z 2331.81 2008-08-04T12:01:04Z 2331.33 2008-08-04T12:01:16Z 2330.37 2008-08-04T12:01:33Z 2327.97 2008-08-04T12:01:52Z 2327.01 2008-08-04T12:02:04Z 2325.09 2008-08-04T12:02:15Z 2323.64 2008-08-04T12:02:31Z 2322.2 2008-08-04T12:02:44Z 2320.76 2008-08-04T12:02:59Z 2319.32 2008-08-04T12:03:07Z 2318.36 2008-08-04T12:03:22Z 2317.4 2008-08-04T12:03:29Z 2314.99 2008-08-04T12:03:41Z 2313.07 2008-08-04T12:03:55Z 2311.15 2008-08-04T12:04:07Z 2310.19 2008-08-04T12:04:21Z 2309.7 2008-08-04T12:04:36Z 2309.7 2008-08-04T12:04:49Z 2307.3 2008-08-04T12:05:04Z 2306.82 2008-08-04T12:05:20Z 2305.38 2008-08-04T12:09:52Z 2304.9 2008-08-04T12:10:10Z 2304.42 2008-08-04T12:10:40Z 2302.98 2008-08-04T12:11:05Z 2301.05 2008-08-04T12:11:18Z 2297.69 2008-08-04T12:11:35Z 2296.25 2008-08-04T12:11:49Z 2293.84 2008-08-04T12:12:03Z 2291.92 2008-08-04T12:12:18Z 2288.08 2008-08-04T12:12:31Z 2287.11 2008-08-04T12:12:39Z 2287.11 2008-08-04T12:12:43Z 2283.27 2008-08-04T12:12:59Z 2280.87 2008-08-04T12:13:14Z 2279.42 2008-08-04T12:13:22Z 2279.9 2008-08-04T12:13:25Z 2276.54 2008-08-04T12:13:40Z 2275.1 2008-08-04T12:13:52Z 2275.1 2008-08-04T12:14:13Z 2273.66 2008-08-04T12:16:54Z 2272.21 2008-08-04T12:17:03Z 2268.85 2008-08-04T12:17:17Z 2268.85 2008-08-04T12:17:18Z 2265.48 2008-08-04T12:17:31Z 2265.48 2008-08-04T12:17:32Z 2264.52 2008-08-04T12:17:45Z 2263.56 2008-08-04T12:17:48Z 2260.2 2008-08-04T12:18:02Z 2259.24 2008-08-04T12:18:04Z 2257.79 2008-08-04T12:18:10Z 2256.83 2008-08-04T12:18:14Z 2256.83 2008-08-04T12:18:19Z 2255.39 2008-08-04T12:18:24Z 2252.99 2008-08-04T12:18:32Z 2249.62 2008-08-04T12:18:47Z 2248.66 2008-08-04T12:19:00Z 2246.74 2008-08-04T12:19:02Z 2243.37 2008-08-04T12:19:15Z 2243.37 2008-08-04T12:19:16Z 2240.01 2008-08-04T12:19:24Z 2236.64 2008-08-04T12:19:36Z 2233.76 2008-08-04T12:19:50Z 2230.4 2008-08-04T12:20:03Z 2228.47 2008-08-04T12:20:16Z 2227.03 2008-08-04T12:20:19Z 2223.67 2008-08-04T12:20:32Z 2222.22 2008-08-04T12:20:38Z 2220.3 2008-08-04T12:20:45Z 2217.42 2008-08-04T12:20:55Z 2215.98 2008-08-04T12:21:00Z 2212.13 2008-08-04T12:21:14Z 2209.73 2008-08-04T12:21:26Z 2206.84 2008-08-04T12:21:39Z 2204.92 2008-08-04T12:21:54Z 2202.52 2008-08-04T12:22:11Z 2200.59 2008-08-04T12:22:26Z 2199.15 2008-08-04T12:22:40Z 2196.75 2008-08-04T12:22:56Z 2196.27 2008-08-04T12:23:03Z 2192.9 2008-08-04T12:23:20Z 2190.5 2008-08-04T12:23:34Z 2189.06 2008-08-04T12:23:47Z 2186.66 2008-08-04T12:24:02Z 2186.18 2008-08-04T12:24:04Z 2185.69 2008-08-04T12:24:10Z 2182.81 2008-08-04T12:24:24Z 2179.45 2008-08-04T12:24:38Z 2178.48 2008-08-04T12:24:42Z 2175.6 2008-08-04T12:24:53Z 2175.6 2008-08-04T12:25:04Z 2172.24 2008-08-04T12:30:02Z 2171.76 2008-08-04T12:30:03Z 2170.79 2008-08-04T12:30:07Z 2168.87 2008-08-04T12:30:11Z 2168.39 2008-08-04T12:30:12Z 2167.91 2008-08-04T12:30:17Z 2166.95 2008-08-04T12:30:29Z 2164.06 2008-08-04T12:30:39Z 2164.06 2008-08-04T12:30:40Z 2162.14 2008-08-04T12:30:43Z 2162.14 2008-08-04T12:30:44Z 2160.7 2008-08-04T12:30:52Z 2158.78 2008-08-04T12:30:58Z 2157.34 2008-08-04T12:31:03Z 2155.41 2008-08-04T12:31:11Z 2154.93 2008-08-04T12:31:14Z 2153.01 2008-08-04T12:31:21Z 2152.05 2008-08-04T12:31:24Z 2151.09 2008-08-04T12:31:28Z 2149.65 2008-08-04T12:31:31Z 2148.2 2008-08-04T12:31:34Z 2145.8 2008-08-04T12:31:41Z 2144.84 2008-08-04T12:31:43Z 2143.4 2008-08-04T12:31:50Z 2142.44 2008-08-04T12:31:55Z 2141.95 2008-08-04T12:31:58Z 2140.03 2008-08-04T12:32:08Z 2136.67 2008-08-04T12:32:17Z 2136.19 2008-08-04T12:32:18Z 2135.23 2008-08-04T12:32:22Z 2132.34 2008-08-04T12:32:31Z 2128.98 2008-08-04T12:32:42Z 2126.57 2008-08-04T12:32:49Z 2124.17 2008-08-04T12:32:57Z 2124.17 2008-08-04T12:32:58Z 2123.21 2008-08-04T12:33:02Z 2121.29 2008-08-04T12:33:07Z 2119.84 2008-08-04T12:33:11Z 2118.4 2008-08-04T12:33:15Z 2116 2008-08-04T12:33:29Z 2114.56 2008-08-04T12:33:42Z 2111.67 2008-08-04T12:33:50Z 2108.31 2008-08-04T12:34:00Z 2105.42 2008-08-04T12:34:13Z 2102.54 2008-08-04T12:34:25Z 2099.18 2008-08-04T12:34:36Z 2097.73 2008-08-04T12:34:42Z 2097.25 2008-08-04T12:35:04Z 2095.33 2008-08-04T12:37:13Z 2091.97 2008-08-04T12:39:51Z 2091 2008-08-04T12:39:55Z 2088.6 2008-08-04T12:40:10Z 2086.2 2008-08-04T12:40:21Z 2082.83 2008-08-04T12:40:33Z 2079.95 2008-08-04T12:40:41Z 2077.07 2008-08-04T12:40:57Z 2074.18 2008-08-04T12:41:10Z 2070.82 2008-08-04T12:41:22Z 2067.93 2008-08-04T12:41:34Z 2064.57 2008-08-04T12:41:44Z 2061.68 2008-08-04T12:41:55Z 2061.2 2008-08-04T12:42:15Z 2059.76 2008-08-04T12:42:41Z 2059.76 2008-08-04T12:42:42Z 2056.88 2008-08-04T12:42:54Z 2054.47 2008-08-04T12:43:03Z 2051.11 2008-08-04T12:43:17Z 2048.23 2008-08-04T12:43:29Z 2045.34 2008-08-04T12:43:42Z 2041.98 2008-08-04T12:43:54Z 2038.61 2008-08-04T12:44:08Z 2037.17 2008-08-04T12:44:12Z 2034.29 2008-08-04T12:44:23Z 2030.92 2008-08-04T12:44:34Z 2027.56 2008-08-04T12:44:44Z 2026.6 2008-08-04T12:44:46Z 2023.71 2008-08-04T12:44:57Z 2023.23 2008-08-04T12:45:09Z 2022.75 2008-08-04T12:45:54Z 2020.83 2008-08-04T12:46:11Z 2018.43 2008-08-04T12:46:31Z 2015.54 2008-08-04T12:46:37Z 2015.06 2008-08-04T12:46:39Z 2013.62 2008-08-04T12:47:00Z 2011.22 2008-08-04T12:47:06Z 2009.77 2008-08-04T12:47:11Z 2008.33 2008-08-04T12:47:16Z 2004.97 2008-08-04T12:47:28Z 2004.49 2008-08-04T12:47:41Z 2001.6 2008-08-04T12:48:01Z 1997.76 2008-08-04T12:48:15Z 1994.39 2008-08-04T12:48:28Z 1991.03 2008-08-04T12:48:49Z 1990.07 2008-08-04T12:49:11Z 1987.66 2008-08-04T12:50:01Z 1983.82 2008-08-04T12:50:12Z 1981.9 2008-08-04T12:50:17Z 1979.01 2008-08-04T12:50:31Z 1976.13 2008-08-04T12:50:43Z 1972.76 2008-08-04T12:51:00Z 1971.8 2008-08-04T12:51:24Z 1972.76 2008-08-04T12:52:37Z 1969.4 2008-08-04T12:53:21Z 1966.99 2008-08-04T12:53:41Z 1965.07 2008-08-04T12:53:49Z 1961.71 2008-08-04T12:54:05Z 1959.3 2008-08-04T12:54:26Z 1959.3 2008-08-04T12:55:04Z 1958.82 2008-08-04T12:55:33Z 1955.94 2008-08-04T12:55:58Z 1952.57 2008-08-04T12:56:12Z 1951.13 2008-08-04T12:56:26Z 1950.65 2008-08-04T12:56:53Z 1949.69 2008-08-04T12:57:31Z 1946.81 2008-08-04T12:57:50Z 1945.36 2008-08-04T12:57:53Z 1942.48 2008-08-04T12:58:07Z 1939.12 2008-08-04T12:58:25Z 1935.75 2008-08-04T12:58:40Z 1933.83 2008-08-04T12:58:56Z 1930.46 2008-08-04T12:59:18Z 1927.58 2008-08-04T12:59:37Z 1924.22 2008-08-04T12:59:49Z 1921.33 2008-08-04T13:00:03Z 1917.97 2008-08-04T13:00:17Z 1916.53 2008-08-04T13:00:36Z 1915.08 2008-08-04T13:01:29Z 1915.56 2008-08-04T13:02:02Z 1914.6 2008-08-04T13:05:59Z 1915.08 2008-08-04T13:08:15Z 1915.08 2008-08-04T13:08:35Z 1916.04 2008-08-04T13:08:54Z 1915.08 2008-08-04T13:09:14Z 1915.08 2008-08-04T13:09:48Z 1915.08 2008-08-04T13:09:49Z 1913.64 2008-08-04T13:10:08Z 1914.12 2008-08-04T13:10:33Z 1912.2 2008-08-04T13:10:54Z 1909.32 2008-08-04T13:11:28Z 1909.32 2008-08-04T13:12:03Z 1907.39 2008-08-04T13:13:04Z 1905.47 2008-08-04T13:13:31Z 1904.99 2008-08-04T13:13:37Z 1902.59 2008-08-04T13:13:59Z 1902.11 2008-08-04T13:14:12Z 1901.14 2008-08-04T13:14:27Z 1898.26 2008-08-04T13:14:45Z 1898.26 2008-08-04T13:14:50Z 1896.82 2008-08-04T13:15:11Z 1895.38 2008-08-04T13:15:27Z 1894.9 2008-08-04T13:15:45Z 1895.86 2008-08-04T13:16:09Z 1892.49 2008-08-04T13:16:26Z 1891.05 2008-08-04T13:16:44Z 1889.13 2008-08-04T13:17:06Z 1888.17 2008-08-04T13:17:11Z 1887.21 2008-08-04T13:17:28Z 1885.28 2008-08-04T13:17:45Z 1884.32 2008-08-04T13:18:05Z 1881.44 2008-08-04T13:18:30Z 1880 2008-08-04T13:18:34Z 1878.07 2008-08-04T13:18:38Z 1877.59 2008-08-04T13:18:39Z 1877.11 2008-08-04T13:18:41Z 1874.71 2008-08-04T13:18:54Z 1874.23 2008-08-04T13:18:55Z 1873.75 2008-08-04T13:18:59Z 1873.75 2008-08-04T13:19:04Z 1872.3 2008-08-04T13:19:09Z 1869.9 2008-08-04T13:19:18Z 1868.94 2008-08-04T13:19:25Z 1867.98 2008-08-04T13:19:37Z 1869.42 2008-08-04T13:19:57Z 1868.94 2008-08-04T13:20:00Z