Ballade de la gym de Marsannayu le mardi 26 Juin 2018 365.66583251953 2018-06-26T09:08:35+0200 364.36871337891 2018-06-26T09:08:39+0200 362.20590209961 2018-06-26T09:08:42+0200 358.64157104492 2018-06-26T09:08:45+0200 355.8532409668 2018-06-26T09:08:48+0200 355.11456298828 2018-06-26T09:08:51+0200 355.458984375 2018-06-26T09:08:54+0200 355.38485717773 2018-06-26T09:08:57+0200 355.55517578125 2018-06-26T09:09:00+0200 354.89050292969 2018-06-26T09:09:03+0200 355.12609863281 2018-06-26T09:09:06+0200 354.98446655273 2018-06-26T09:09:09+0200 354.81005859375 2018-06-26T09:09:12+0200 354.60293579102 2018-06-26T09:09:15+0200 354.32196044922 2018-06-26T09:09:18+0200 354.30181884766 2018-06-26T09:09:21+0200 354.19625854492 2018-06-26T09:09:24+0200 353.8811340332 2018-06-26T09:09:27+0200 353.57516479492 2018-06-26T09:09:30+0200 353.3923034668 2018-06-26T09:09:33+0200 353.35458374023 2018-06-26T09:09:36+0200 353.31985473633 2018-06-26T09:09:39+0200 353.28988647461 2018-06-26T09:09:42+0200 353.26425170898 2018-06-26T09:09:45+0200 353.2409362793 2018-06-26T09:09:48+0200 353.21676635742 2018-06-26T09:09:51+0200 353.19088745117 2018-06-26T09:09:54+0200 352.99572753906 2018-06-26T09:09:57+0200 352.88128662109 2018-06-26T09:10:00+0200 352.85241699219 2018-06-26T09:10:03+0200 352.64730834961 2018-06-26T09:10:06+0200 352.43658447266 2018-06-26T09:10:09+0200 352.40255737305 2018-06-26T09:10:12+0200 352.04788208008 2018-06-26T09:10:15+0200 351.82916259766 2018-06-26T09:10:18+0200 351.79528808594 2018-06-26T09:10:21+0200 351.65856933594 2018-06-26T09:10:24+0200 351.63693237305 2018-06-26T09:10:27+0200 351.62692260742 2018-06-26T09:10:30+0200 351.62353515625 2018-06-26T09:10:33+0200 351.62951660156 2018-06-26T09:10:36+0200 351.63766479492 2018-06-26T09:10:39+0200 351.63851928711 2018-06-26T09:10:42+0200 351.63949584961 2018-06-26T09:10:45+0200 351.63873291016 2018-06-26T09:10:48+0200 351.63275146484 2018-06-26T09:10:51+0200 351.62435913086 2018-06-26T09:10:54+0200 351.61462402344 2018-06-26T09:10:57+0200 351.6003112793 2018-06-26T09:11:00+0200 351.57894897461 2018-06-26T09:11:03+0200 351.55093383789 2018-06-26T09:11:06+0200 351.51974487305 2018-06-26T09:11:09+0200 351.48162841797 2018-06-26T09:11:12+0200 351.43273925781 2018-06-26T09:11:15+0200 351.38098144531 2018-06-26T09:11:18+0200 351.33218383789 2018-06-26T09:11:21+0200 351.28634643555 2018-06-26T09:11:24+0200 351.24157714844 2018-06-26T09:11:27+0200 351.18963623047 2018-06-26T09:11:30+0200 351.12335205078 2018-06-26T09:11:33+0200 351.0530090332 2018-06-26T09:11:36+0200 350.98284912109 2018-06-26T09:11:39+0200 350.90823364258 2018-06-26T09:11:42+0200 350.86755371094 2018-06-26T09:11:45+0200 350.84048461914 2018-06-26T09:11:48+0200 350.81353759766 2018-06-26T09:11:51+0200 350.78454589844 2018-06-26T09:11:54+0200 350.72012329102 2018-06-26T09:11:57+0200 350.63363647461 2018-06-26T09:12:00+0200 350.37646484375 2018-06-26T09:12:03+0200 350.31579589844 2018-06-26T09:12:06+0200 350.26174926758 2018-06-26T09:12:09+0200 350.20440673828 2018-06-26T09:12:12+0200 350.12899780273 2018-06-26T09:12:15+0200 350.02746582031 2018-06-26T09:12:18+0200 349.9162902832 2018-06-26T09:12:21+0200 349.80212402344 2018-06-26T09:12:24+0200 349.69146728516 2018-06-26T09:12:27+0200 349.61215209961 2018-06-26T09:12:30+0200 349.35604858398 2018-06-26T09:12:33+0200 349.30609130859 2018-06-26T09:12:35+0200 349.25244140625 2018-06-26T09:12:38+0200 349.19598388672 2018-06-26T09:12:41+0200 349.1396484375 2018-06-26T09:12:44+0200 349.08834838867 2018-06-26T09:12:47+0200 348.91195678711 2018-06-26T09:12:50+0200 348.87048339844 2018-06-26T09:12:53+0200 348.83062744141 2018-06-26T09:12:56+0200 348.7939453125 2018-06-26T09:12:59+0200 348.75946044922 2018-06-26T09:13:02+0200 348.49893188477 2018-06-26T09:13:05+0200 348.30358886719 2018-06-26T09:13:08+0200 348.11270141602 2018-06-26T09:13:11+0200 347.83615112305 2018-06-26T09:13:14+0200 347.62646484375 2018-06-26T09:13:17+0200 347.46878051758 2018-06-26T09:13:20+0200 347.41348266602 2018-06-26T09:13:23+0200 347.34982299805 2018-06-26T09:13:26+0200 347.13348388672 2018-06-26T09:13:29+0200 346.59741210938 2018-06-26T09:13:32+0200 346.08532714844 2018-06-26T09:13:35+0200 345.86804199219 2018-06-26T09:13:38+0200 345.78866577148 2018-06-26T09:13:41+0200 345.19879150391 2018-06-26T09:13:44+0200 344.62963867188 2018-06-26T09:13:47+0200 344.33358764648 2018-06-26T09:13:50+0200 344.09146118164 2018-06-26T09:13:53+0200 343.75634765625 2018-06-26T09:13:56+0200 343.32229614258 2018-06-26T09:13:59+0200 342.91485595703 2018-06-26T09:14:02+0200 342.56216430664 2018-06-26T09:14:05+0200 342.31149291992 2018-06-26T09:14:08+0200 342.16143798828 2018-06-26T09:14:11+0200 342.11380004883 2018-06-26T09:14:14+0200 342.11471557617 2018-06-26T09:14:17+0200 342.11282348633 2018-06-26T09:14:20+0200 342.26211547852 2018-06-26T09:14:23+0200 342.37896728516 2018-06-26T09:14:26+0200 342.52597045898 2018-06-26T09:14:29+0200 342.61407470703 2018-06-26T09:14:32+0200 342.59561157227 2018-06-26T09:14:35+0200 342.59149169922 2018-06-26T09:14:38+0200 342.59143066406 2018-06-26T09:14:41+0200 342.62371826172 2018-06-26T09:14:44+0200 342.73272705078 2018-06-26T09:14:47+0200 342.97967529297 2018-06-26T09:14:50+0200 343.35003662109 2018-06-26T09:14:53+0200 343.56994628906 2018-06-26T09:14:56+0200 343.57803344727 2018-06-26T09:14:59+0200 343.505859375 2018-06-26T09:15:02+0200 343.38241577148 2018-06-26T09:15:05+0200 343.34970092773 2018-06-26T09:15:08+0200 343.30163574219 2018-06-26T09:15:11+0200 343.25048828125 2018-06-26T09:15:14+0200 342.90481567383 2018-06-26T09:15:17+0200 342.51235961914 2018-06-26T09:15:20+0200 342.21823120117 2018-06-26T09:15:23+0200 342.02941894531 2018-06-26T09:15:26+0200 342.00973510742 2018-06-26T09:15:29+0200 341.99249267578 2018-06-26T09:15:32+0200 341.97259521484 2018-06-26T09:15:35+0200 341.94729614258 2018-06-26T09:15:38+0200 341.91656494141 2018-06-26T09:15:41+0200 341.77087402344 2018-06-26T09:15:44+0200 341.41348266602 2018-06-26T09:15:47+0200 341.09033203125 2018-06-26T09:15:50+0200 340.80313110352 2018-06-26T09:15:53+0200 340.77630615234 2018-06-26T09:15:56+0200 340.75103759766 2018-06-26T09:15:59+0200 340.53964233398 2018-06-26T09:16:02+0200 340.38327026367 2018-06-26T09:16:05+0200 340.31414794922 2018-06-26T09:16:08+0200 340.30804443359 2018-06-26T09:16:11+0200 340.30529785156 2018-06-26T09:16:14+0200 340.32153320312 2018-06-26T09:16:17+0200 340.37139892578 2018-06-26T09:16:20+0200 340.48300170898 2018-06-26T09:16:23+0200 340.65768432617 2018-06-26T09:16:26+0200 340.90594482422 2018-06-26T09:16:29+0200 341.21694946289 2018-06-26T09:16:32+0200 341.59048461914 2018-06-26T09:16:35+0200 342.01181030273 2018-06-26T09:16:38+0200 342.47952270508 2018-06-26T09:16:41+0200 343.02188110352 2018-06-26T09:16:44+0200 343.61428833008 2018-06-26T09:16:47+0200 344.24594116211 2018-06-26T09:16:50+0200 344.92169189453 2018-06-26T09:16:53+0200 345.62985229492 2018-06-26T09:16:56+0200 346.37124633789 2018-06-26T09:16:59+0200 347.14605712891 2018-06-26T09:17:02+0200 347.94866943359 2018-06-26T09:17:05+0200 348.76678466797 2018-06-26T09:17:08+0200 349.55160522461 2018-06-26T09:17:11+0200 350.32916259766 2018-06-26T09:17:14+0200 351.06298828125 2018-06-26T09:17:17+0200 351.55261230469 2018-06-26T09:17:20+0200 352.16854858398 2018-06-26T09:17:23+0200 352.57037353516 2018-06-26T09:17:26+0200 352.6252746582 2018-06-26T09:17:29+0200 352.99285888672 2018-06-26T09:17:32+0200 353.48229980469 2018-06-26T09:17:35+0200 353.6689453125 2018-06-26T09:17:38+0200 353.97088623047 2018-06-26T09:17:41+0200 354.38897705078 2018-06-26T09:17:44+0200 354.80340576172 2018-06-26T09:17:47+0200 354.97625732422 2018-06-26T09:17:50+0200 355.41149902344 2018-06-26T09:17:53+0200 355.81594848633 2018-06-26T09:17:56+0200 356.20318603516 2018-06-26T09:17:59+0200 356.5446472168 2018-06-26T09:18:02+0200 356.93795776367 2018-06-26T09:18:05+0200 357.25274658203 2018-06-26T09:18:08+0200 357.51010131836 2018-06-26T09:18:11+0200 357.87887573242 2018-06-26T09:18:14+0200 358.1946105957 2018-06-26T09:18:17+0200 358.50170898438 2018-06-26T09:18:20+0200 358.76123046875 2018-06-26T09:18:23+0200 358.99157714844 2018-06-26T09:18:26+0200 359.1926574707 2018-06-26T09:18:29+0200 359.34561157227 2018-06-26T09:18:32+0200 359.45895385742 2018-06-26T09:18:35+0200 359.51995849609 2018-06-26T09:18:38+0200 359.54013061523 2018-06-26T09:18:41+0200 359.54470825195 2018-06-26T09:18:44+0200 359.48767089844 2018-06-26T09:18:47+0200 359.40969848633 2018-06-26T09:18:50+0200 359.33767700195 2018-06-26T09:18:53+0200 359.27523803711 2018-06-26T09:18:56+0200 359.2626953125 2018-06-26T09:18:59+0200 359.24224853516 2018-06-26T09:19:02+0200 358.97381591797 2018-06-26T09:19:05+0200 358.92855834961 2018-06-26T09:19:08+0200 358.90737915039 2018-06-26T09:19:11+0200 358.89163208008 2018-06-26T09:19:14+0200 358.87225341797 2018-06-26T09:19:17+0200 358.72473144531 2018-06-26T09:19:20+0200 358.53500366211 2018-06-26T09:19:23+0200 358.32836914062 2018-06-26T09:19:26+0200 358.13610839844 2018-06-26T09:19:29+0200 357.98822021484 2018-06-26T09:19:32+0200 357.86926269531 2018-06-26T09:19:35+0200 357.83355712891 2018-06-26T09:19:38+0200 357.82522583008 2018-06-26T09:19:41+0200 357.8821105957 2018-06-26T09:19:44+0200 358.00289916992 2018-06-26T09:19:47+0200 358.22082519531 2018-06-26T09:19:50+0200 358.5163269043 2018-06-26T09:19:53+0200 358.76998901367 2018-06-26T09:19:56+0200 358.94888305664 2018-06-26T09:19:59+0200 359.08471679688 2018-06-26T09:20:02+0200 359.20672607422 2018-06-26T09:20:05+0200 359.36947631836 2018-06-26T09:20:08+0200 359.55313110352 2018-06-26T09:20:11+0200 359.8117980957 2018-06-26T09:20:14+0200 360.21878051758 2018-06-26T09:20:17+0200 360.61154174805 2018-06-26T09:20:20+0200 361.02331542969 2018-06-26T09:20:23+0200 361.4651184082 2018-06-26T09:20:26+0200 361.98345947266 2018-06-26T09:20:29+0200 362.50860595703 2018-06-26T09:20:32+0200 363.07159423828 2018-06-26T09:20:35+0200 363.69540405273 2018-06-26T09:20:38+0200 364.29602050781 2018-06-26T09:20:41+0200 364.89801025391 2018-06-26T09:20:44+0200 365.46911621094 2018-06-26T09:20:47+0200 365.9919128418 2018-06-26T09:20:50+0200 366.53060913086 2018-06-26T09:20:53+0200 367.03005981445 2018-06-26T09:20:56+0200 367.46566772461 2018-06-26T09:20:59+0200 367.81466674805 2018-06-26T09:21:02+0200 368.08029174805 2018-06-26T09:21:05+0200 368.21932983398 2018-06-26T09:21:08+0200 368.26620483398 2018-06-26T09:21:11+0200 368.24630737305 2018-06-26T09:21:14+0200 368.13302612305 2018-06-26T09:21:17+0200 367.87255859375 2018-06-26T09:21:20+0200 367.57525634766 2018-06-26T09:21:23+0200 367.20745849609 2018-06-26T09:21:26+0200 366.79663085938 2018-06-26T09:21:29+0200 366.37704467773 2018-06-26T09:21:32+0200 366.05978393555 2018-06-26T09:21:35+0200 365.82797241211 2018-06-26T09:21:38+0200 365.58224487305 2018-06-26T09:21:41+0200 365.39840698242 2018-06-26T09:21:44+0200 365.2702331543 2018-06-26T09:21:47+0200 365.33285522461 2018-06-26T09:21:50+0200 365.49560546875 2018-06-26T09:21:53+0200 365.7663269043 2018-06-26T09:21:56+0200 365.97625732422 2018-06-26T09:21:59+0200 366.40481567383 2018-06-26T09:22:02+0200 366.96249389648 2018-06-26T09:22:05+0200 367.48788452148 2018-06-26T09:22:08+0200 367.88705444336 2018-06-26T09:22:11+0200 368.07391357422 2018-06-26T09:22:14+0200 368.07885742188 2018-06-26T09:22:17+0200 368.0732421875 2018-06-26T09:22:20+0200 368.10473632812 2018-06-26T09:22:23+0200 368.13732910156 2018-06-26T09:22:26+0200 368.24230957031 2018-06-26T09:22:29+0200 368.54006958008 2018-06-26T09:22:32+0200 368.87335205078 2018-06-26T09:22:35+0200 369.37020874023 2018-06-26T09:22:38+0200 370.02575683594 2018-06-26T09:22:41+0200 370.77896118164 2018-06-26T09:22:44+0200 371.10623168945 2018-06-26T09:22:47+0200 371.91665649414 2018-06-26T09:22:50+0200 372.6130065918 2018-06-26T09:22:53+0200 373.07110595703 2018-06-26T09:22:56+0200 373.13961791992 2018-06-26T09:22:59+0200 373.06362915039 2018-06-26T09:23:02+0200 373.158203125 2018-06-26T09:23:05+0200 373.44555664062 2018-06-26T09:23:08+0200 373.67251586914 2018-06-26T09:23:11+0200 374.11489868164 2018-06-26T09:23:14+0200 374.55404663086 2018-06-26T09:23:17+0200 374.91397094727 2018-06-26T09:23:20+0200 375.2578125 2018-06-26T09:23:23+0200 375.63473510742 2018-06-26T09:23:26+0200 376.02005004883 2018-06-26T09:23:29+0200 376.47546386719 2018-06-26T09:23:32+0200 376.94201660156 2018-06-26T09:23:35+0200 377.37707519531 2018-06-26T09:23:38+0200 377.8254699707 2018-06-26T09:23:41+0200 378.34124755859 2018-06-26T09:23:44+0200 378.85418701172 2018-06-26T09:23:47+0200 379.23638916016 2018-06-26T09:23:50+0200 379.48385620117 2018-06-26T09:23:53+0200 379.8076171875 2018-06-26T09:23:56+0200 380.25115966797 2018-06-26T09:23:59+0200 380.47573852539 2018-06-26T09:24:02+0200 380.99563598633 2018-06-26T09:24:05+0200 381.60369873047 2018-06-26T09:24:08+0200 382.06793212891 2018-06-26T09:24:11+0200 382.59564208984 2018-06-26T09:24:14+0200 383.18701171875 2018-06-26T09:24:17+0200 383.80697631836 2018-06-26T09:24:20+0200 384.2370300293 2018-06-26T09:24:23+0200 384.67916870117 2018-06-26T09:24:26+0200 385.23382568359 2018-06-26T09:24:29+0200 385.60888671875 2018-06-26T09:24:32+0200 385.87100219727 2018-06-26T09:24:35+0200 386.0592956543 2018-06-26T09:24:38+0200 386.166015625 2018-06-26T09:24:41+0200 386.28732299805 2018-06-26T09:24:44+0200 386.39096069336 2018-06-26T09:24:47+0200 386.53140258789 2018-06-26T09:24:50+0200 386.71792602539 2018-06-26T09:24:53+0200 386.82580566406 2018-06-26T09:24:56+0200 387.11672973633 2018-06-26T09:24:59+0200 387.56512451172 2018-06-26T09:25:02+0200 387.97052001953 2018-06-26T09:25:05+0200 388.62347412109 2018-06-26T09:25:09+0200 389.20202636719 2018-06-26T09:25:12+0200 389.68017578125 2018-06-26T09:25:15+0200 390.02679443359 2018-06-26T09:25:18+0200 390.17303466797 2018-06-26T09:25:21+0200 390.30819702148 2018-06-26T09:25:24+0200 390.58926391602 2018-06-26T09:25:27+0200 390.92776489258 2018-06-26T09:25:30+0200 391.30044555664 2018-06-26T09:25:33+0200 391.64553833008 2018-06-26T09:25:36+0200 391.94027709961 2018-06-26T09:25:39+0200 392.14108276367 2018-06-26T09:25:42+0200 392.29348754883 2018-06-26T09:25:45+0200 392.4391784668 2018-06-26T09:25:48+0200 392.63238525391 2018-06-26T09:25:51+0200 392.91595458984 2018-06-26T09:25:54+0200 393.16552734375 2018-06-26T09:25:57+0200 393.50775146484 2018-06-26T09:26:00+0200 393.93920898438 2018-06-26T09:26:03+0200 394.42590332031 2018-06-26T09:26:06+0200 394.80432128906 2018-06-26T09:26:09+0200 395.38021850586 2018-06-26T09:26:12+0200 395.92227172852 2018-06-26T09:26:15+0200 396.43475341797 2018-06-26T09:26:18+0200 396.94934082031 2018-06-26T09:26:21+0200 397.45562744141 2018-06-26T09:26:24+0200 397.92559814453 2018-06-26T09:26:27+0200 398.40490722656 2018-06-26T09:26:30+0200 398.93521118164 2018-06-26T09:26:33+0200 399.46859741211 2018-06-26T09:26:36+0200 399.94720458984 2018-06-26T09:26:39+0200 400.38595581055 2018-06-26T09:26:42+0200 400.77029418945 2018-06-26T09:26:45+0200 401.02447509766 2018-06-26T09:26:48+0200 401.21557617188 2018-06-26T09:26:51+0200 401.38806152344 2018-06-26T09:26:54+0200 401.5143737793 2018-06-26T09:26:57+0200 401.61364746094 2018-06-26T09:27:00+0200 401.70669555664 2018-06-26T09:27:03+0200 401.81393432617 2018-06-26T09:27:06+0200 402.04769897461 2018-06-26T09:27:09+0200 402.34136962891 2018-06-26T09:27:12+0200 402.62423706055 2018-06-26T09:27:15+0200 402.87817382812 2018-06-26T09:27:18+0200 403.16827392578 2018-06-26T09:27:21+0200 403.51519775391 2018-06-26T09:27:24+0200 403.87274169922 2018-06-26T09:27:27+0200 404.22946166992 2018-06-26T09:27:30+0200 404.54870605469 2018-06-26T09:27:33+0200 404.84771728516 2018-06-26T09:27:36+0200 405.12936401367 2018-06-26T09:27:39+0200 405.44488525391 2018-06-26T09:27:42+0200 405.86917114258 2018-06-26T09:27:45+0200 406.38580322266 2018-06-26T09:27:48+0200 406.96148681641 2018-06-26T09:27:51+0200 407.63900756836 2018-06-26T09:27:54+0200 408.36541748047 2018-06-26T09:27:57+0200 408.99801635742 2018-06-26T09:28:00+0200 409.55123901367 2018-06-26T09:28:03+0200 410.07586669922 2018-06-26T09:28:06+0200 410.45422363281 2018-06-26T09:28:09+0200 410.54428100586 2018-06-26T09:28:12+0200 410.5426940918 2018-06-26T09:28:15+0200 410.47567749023 2018-06-26T09:28:18+0200 410.34515380859 2018-06-26T09:28:21+0200 410.32321166992 2018-06-26T09:28:24+0200 410.43942260742 2018-06-26T09:28:27+0200 410.7502746582 2018-06-26T09:28:30+0200 411.14086914062 2018-06-26T09:28:33+0200 411.41638183594 2018-06-26T09:28:36+0200 411.67367553711 2018-06-26T09:28:39+0200 411.93243408203 2018-06-26T09:28:42+0200 412.13919067383 2018-06-26T09:28:45+0200 412.39471435547 2018-06-26T09:28:48+0200 412.70172119141 2018-06-26T09:28:51+0200 413.01931762695 2018-06-26T09:28:54+0200 413.34741210938 2018-06-26T09:28:57+0200 413.76623535156 2018-06-26T09:29:00+0200 414.24179077148 2018-06-26T09:29:03+0200 414.67681884766 2018-06-26T09:29:06+0200 415.06970214844 2018-06-26T09:29:09+0200 415.44876098633 2018-06-26T09:29:12+0200 415.82452392578 2018-06-26T09:29:15+0200 416.01718139648 2018-06-26T09:29:18+0200 416.18716430664 2018-06-26T09:29:21+0200 416.31634521484 2018-06-26T09:29:24+0200 416.52264404297 2018-06-26T09:29:27+0200 416.58630371094 2018-06-26T09:29:30+0200 416.67074584961 2018-06-26T09:29:33+0200 416.81796264648 2018-06-26T09:29:36+0200 417.00506591797 2018-06-26T09:29:39+0200 417.22082519531 2018-06-26T09:29:42+0200 417.38690185547 2018-06-26T09:29:45+0200 417.66198730469 2018-06-26T09:29:48+0200 418.01077270508 2018-06-26T09:29:51+0200 418.40512084961 2018-06-26T09:29:54+0200 418.85940551758 2018-06-26T09:29:57+0200 419.36608886719 2018-06-26T09:30:00+0200 419.82730102539 2018-06-26T09:30:03+0200 420.17440795898 2018-06-26T09:30:06+0200 420.43716430664 2018-06-26T09:30:09+0200 420.63775634766 2018-06-26T09:30:12+0200 420.99838256836 2018-06-26T09:30:15+0200 421.39672851562 2018-06-26T09:30:18+0200 421.76968383789 2018-06-26T09:30:21+0200 422.13278198242 2018-06-26T09:30:24+0200 422.50665283203 2018-06-26T09:30:27+0200 422.86117553711 2018-06-26T09:30:30+0200 423.17861938477 2018-06-26T09:30:33+0200 423.48895263672 2018-06-26T09:30:36+0200 423.81451416016 2018-06-26T09:30:39+0200 424.12222290039 2018-06-26T09:30:42+0200 424.42599487305 2018-06-26T09:30:45+0200 424.72552490234 2018-06-26T09:30:48+0200 425.03961181641 2018-06-26T09:30:51+0200 425.38873291016 2018-06-26T09:30:54+0200 425.76745605469 2018-06-26T09:30:57+0200 426.14477539062 2018-06-26T09:31:00+0200 426.53247070312 2018-06-26T09:31:03+0200 426.91696166992 2018-06-26T09:31:06+0200 427.29479980469 2018-06-26T09:31:09+0200 427.70166015625 2018-06-26T09:31:12+0200 428.15310668945 2018-06-26T09:31:15+0200 428.59005737305 2018-06-26T09:31:18+0200 428.99575805664 2018-06-26T09:31:21+0200 429.37203979492 2018-06-26T09:31:24+0200 429.66625976562 2018-06-26T09:31:27+0200 429.98297119141 2018-06-26T09:31:30+0200 430.08569335938 2018-06-26T09:31:33+0200 430.06518554688 2018-06-26T09:31:36+0200 429.91381835938 2018-06-26T09:31:39+0200 429.80047607422 2018-06-26T09:31:42+0200 429.7805480957 2018-06-26T09:31:45+0200 429.74194335938 2018-06-26T09:31:48+0200 429.73065185547 2018-06-26T09:31:51+0200 429.71530151367 2018-06-26T09:31:54+0200 429.70040893555 2018-06-26T09:31:57+0200 429.68798828125 2018-06-26T09:32:00+0200 429.68008422852 2018-06-26T09:32:03+0200 429.67095947266 2018-06-26T09:32:06+0200 429.6506652832 2018-06-26T09:32:09+0200 429.62838745117 2018-06-26T09:32:12+0200 429.61825561523 2018-06-26T09:32:15+0200 429.6155090332 2018-06-26T09:32:18+0200 429.61471557617 2018-06-26T09:32:21+0200 429.61264038086 2018-06-26T09:32:24+0200 429.61492919922 2018-06-26T09:32:27+0200 429.61660766602 2018-06-26T09:32:30+0200 429.65158081055 2018-06-26T09:32:33+0200 429.64926147461 2018-06-26T09:32:36+0200 429.64624023438 2018-06-26T09:32:39+0200 429.65051269531 2018-06-26T09:32:42+0200 429.66088867188 2018-06-26T09:32:45+0200 429.66775512695 2018-06-26T09:32:48+0200 429.6696472168 2018-06-26T09:32:51+0200 429.66754150391 2018-06-26T09:32:54+0200 429.66989135742 2018-06-26T09:32:57+0200 429.67980957031 2018-06-26T09:33:00+0200 429.69924926758 2018-06-26T09:33:03+0200 429.72164916992 2018-06-26T09:33:06+0200 429.74432373047 2018-06-26T09:33:09+0200 429.76693725586 2018-06-26T09:33:12+0200 429.79772949219 2018-06-26T09:33:15+0200 429.82632446289 2018-06-26T09:33:18+0200 429.84777832031 2018-06-26T09:33:21+0200 429.86032104492 2018-06-26T09:33:24+0200 429.86947631836 2018-06-26T09:33:27+0200 429.87463378906 2018-06-26T09:33:30+0200 429.8727722168 2018-06-26T09:33:33+0200 429.87023925781 2018-06-26T09:33:36+0200 429.86614990234 2018-06-26T09:33:39+0200 429.85702514648 2018-06-26T09:33:42+0200 429.83975219727 2018-06-26T09:33:45+0200 429.81671142578 2018-06-26T09:33:48+0200 429.80615234375 2018-06-26T09:33:51+0200 429.80099487305 2018-06-26T09:33:54+0200 429.79840087891 2018-06-26T09:33:57+0200 429.79528808594 2018-06-26T09:34:00+0200 429.79684448242 2018-06-26T09:34:03+0200 429.79440307617 2018-06-26T09:34:06+0200 429.78750610352 2018-06-26T09:34:09+0200 429.78063964844 2018-06-26T09:34:12+0200 429.77905273438 2018-06-26T09:34:15+0200 429.77923583984 2018-06-26T09:34:18+0200 429.77755737305 2018-06-26T09:34:21+0200 429.77438354492 2018-06-26T09:34:24+0200 429.77282714844 2018-06-26T09:34:27+0200 429.77905273438 2018-06-26T09:34:30+0200 429.79357910156 2018-06-26T09:34:33+0200 429.80386352539 2018-06-26T09:34:36+0200 429.81176757812 2018-06-26T09:34:39+0200 429.8059387207 2018-06-26T09:34:42+0200 429.76321411133 2018-06-26T09:34:45+0200 429.71075439453 2018-06-26T09:34:48+0200 429.71469116211 2018-06-26T09:34:51+0200 429.83612060547 2018-06-26T09:34:54+0200 430.07278442383 2018-06-26T09:34:57+0200 430.36532592773 2018-06-26T09:35:00+0200 430.68719482422 2018-06-26T09:35:03+0200 430.92608642578 2018-06-26T09:35:06+0200 431.07540893555 2018-06-26T09:35:09+0200 431.21212768555 2018-06-26T09:35:12+0200 431.37225341797 2018-06-26T09:35:15+0200 431.53549194336 2018-06-26T09:35:18+0200 431.66131591797 2018-06-26T09:35:21+0200 431.75820922852 2018-06-26T09:35:24+0200 431.88198852539 2018-06-26T09:35:27+0200 432.0026550293 2018-06-26T09:35:30+0200 432.15911865234 2018-06-26T09:35:33+0200 432.36505126953 2018-06-26T09:35:36+0200 432.60006713867 2018-06-26T09:35:39+0200 432.84622192383 2018-06-26T09:35:42+0200 433.06585693359 2018-06-26T09:35:45+0200 433.30111694336 2018-06-26T09:35:48+0200 433.50640869141 2018-06-26T09:35:51+0200 433.68698120117 2018-06-26T09:35:54+0200 433.86923217773 2018-06-26T09:35:57+0200 434.10626220703 2018-06-26T09:36:00+0200 434.35562133789 2018-06-26T09:36:03+0200 434.63967895508 2018-06-26T09:36:06+0200 434.94592285156 2018-06-26T09:36:09+0200 435.26574707031 2018-06-26T09:36:12+0200 435.58435058594 2018-06-26T09:36:15+0200 435.91491699219 2018-06-26T09:36:18+0200 436.26171875 2018-06-26T09:36:21+0200 436.6081237793 2018-06-26T09:36:24+0200 436.97958374023 2018-06-26T09:36:27+0200 437.35501098633 2018-06-26T09:36:30+0200 437.69830322266 2018-06-26T09:36:33+0200 438.05303955078 2018-06-26T09:36:36+0200 438.41156005859 2018-06-26T09:36:39+0200 438.7541809082 2018-06-26T09:36:42+0200 439.04898071289 2018-06-26T09:36:45+0200 439.35510253906 2018-06-26T09:36:48+0200 439.65075683594 2018-06-26T09:36:51+0200 439.89981079102 2018-06-26T09:36:54+0200 440.13107299805 2018-06-26T09:36:57+0200 440.33349609375 2018-06-26T09:37:00+0200 440.5485534668 2018-06-26T09:37:03+0200 440.77117919922 2018-06-26T09:37:06+0200 441.00942993164 2018-06-26T09:37:09+0200 441.25741577148 2018-06-26T09:37:12+0200 441.5 2018-06-26T09:37:15+0200 441.69827270508 2018-06-26T09:37:18+0200 441.86666870117 2018-06-26T09:37:21+0200 442.00466918945 2018-06-26T09:37:23+0200 442.14529418945 2018-06-26T09:37:26+0200 442.33166503906 2018-06-26T09:37:29+0200 442.55999755859 2018-06-26T09:37:32+0200 442.83682250977 2018-06-26T09:37:35+0200 443.10238647461 2018-06-26T09:37:38+0200 443.33682250977 2018-06-26T09:37:41+0200 443.58569335938 2018-06-26T09:37:44+0200 443.86499023438 2018-06-26T09:37:47+0200 444.15289306641 2018-06-26T09:37:50+0200 444.44845581055 2018-06-26T09:37:53+0200 444.75897216797 2018-06-26T09:37:56+0200 445.11126708984 2018-06-26T09:37:59+0200 445.46697998047 2018-06-26T09:38:02+0200 445.81573486328 2018-06-26T09:38:05+0200 446.11541748047 2018-06-26T09:38:08+0200 446.41827392578 2018-06-26T09:38:11+0200 446.74905395508 2018-06-26T09:38:14+0200 447.0764465332 2018-06-26T09:38:17+0200 447.40414428711 2018-06-26T09:38:20+0200 447.67959594727 2018-06-26T09:38:23+0200 447.89495849609 2018-06-26T09:38:26+0200 448.07827758789 2018-06-26T09:38:29+0200 448.27066040039 2018-06-26T09:38:32+0200 448.48684692383 2018-06-26T09:38:35+0200 448.7360534668 2018-06-26T09:38:38+0200 449.00561523438 2018-06-26T09:38:41+0200 449.28341674805 2018-06-26T09:38:44+0200 449.55444335938 2018-06-26T09:38:47+0200 449.84631347656 2018-06-26T09:38:50+0200 450.16732788086 2018-06-26T09:38:53+0200 450.52423095703 2018-06-26T09:38:56+0200 450.92056274414 2018-06-26T09:38:59+0200 451.26538085938 2018-06-26T09:39:02+0200 451.47152709961 2018-06-26T09:39:05+0200 451.56448364258 2018-06-26T09:39:08+0200 451.61483764648 2018-06-26T09:39:11+0200 451.66979980469 2018-06-26T09:39:14+0200 451.74114990234 2018-06-26T09:39:17+0200 451.83419799805 2018-06-26T09:39:20+0200 451.90997314453 2018-06-26T09:39:23+0200 452.00830078125 2018-06-26T09:39:26+0200 452.10565185547 2018-06-26T09:39:29+0200 452.22784423828 2018-06-26T09:39:32+0200 452.37561035156 2018-06-26T09:39:35+0200 452.51400756836 2018-06-26T09:39:38+0200 452.67303466797 2018-06-26T09:39:41+0200 452.79699707031 2018-06-26T09:39:44+0200 452.88311767578 2018-06-26T09:39:47+0200 453.00552368164 2018-06-26T09:39:50+0200 453.17666625977 2018-06-26T09:39:53+0200 453.36544799805 2018-06-26T09:39:56+0200 453.56072998047 2018-06-26T09:39:59+0200 453.78375244141 2018-06-26T09:40:02+0200 454.02349853516 2018-06-26T09:40:05+0200 454.27856445312 2018-06-26T09:40:08+0200 454.54788208008 2018-06-26T09:40:11+0200 454.78588867188 2018-06-26T09:40:14+0200 455.03909301758 2018-06-26T09:40:17+0200 455.29556274414 2018-06-26T09:40:20+0200 455.57525634766 2018-06-26T09:40:23+0200 455.87475585938 2018-06-26T09:40:26+0200 456.11422729492 2018-06-26T09:40:29+0200 456.33364868164 2018-06-26T09:40:32+0200 456.62359619141 2018-06-26T09:40:35+0200 456.88793945312 2018-06-26T09:40:38+0200 457.1012878418 2018-06-26T09:40:41+0200 457.28033447266 2018-06-26T09:40:44+0200 457.4143371582 2018-06-26T09:40:47+0200 457.51953125 2018-06-26T09:40:50+0200 457.68002319336 2018-06-26T09:40:53+0200 457.81884765625 2018-06-26T09:40:56+0200 457.90573120117 2018-06-26T09:40:59+0200 458.01672363281 2018-06-26T09:41:02+0200 458.10327148438 2018-06-26T09:41:05+0200 458.26141357422 2018-06-26T09:41:08+0200 458.34335327148 2018-06-26T09:41:11+0200 458.38516235352 2018-06-26T09:41:14+0200 458.43585205078 2018-06-26T09:41:17+0200 458.47192382812 2018-06-26T09:41:20+0200 458.57015991211 2018-06-26T09:41:23+0200 458.69323730469 2018-06-26T09:41:26+0200 458.78472900391 2018-06-26T09:41:29+0200 458.92611694336 2018-06-26T09:41:32+0200 459.17614746094 2018-06-26T09:41:35+0200 459.52377319336 2018-06-26T09:41:38+0200 459.94839477539 2018-06-26T09:41:41+0200 460.44848632812 2018-06-26T09:41:44+0200 460.97760009766 2018-06-26T09:41:47+0200 461.41983032227 2018-06-26T09:41:50+0200 461.72329711914 2018-06-26T09:41:53+0200 461.92135620117 2018-06-26T09:41:56+0200 462.06732177734 2018-06-26T09:41:59+0200 462.17593383789 2018-06-26T09:42:02+0200 462.25869750977 2018-06-26T09:42:05+0200 462.30877685547 2018-06-26T09:42:08+0200 462.38912963867 2018-06-26T09:42:11+0200 462.60467529297 2018-06-26T09:42:14+0200 462.91513061523 2018-06-26T09:42:17+0200 463.35006713867 2018-06-26T09:42:20+0200 463.6611328125 2018-06-26T09:42:23+0200 463.75698852539 2018-06-26T09:42:26+0200 463.80108642578 2018-06-26T09:42:29+0200 463.80862426758 2018-06-26T09:42:32+0200 463.87493896484 2018-06-26T09:42:35+0200 463.97766113281 2018-06-26T09:42:38+0200 463.96142578125 2018-06-26T09:42:41+0200 463.99340820312 2018-06-26T09:42:44+0200 464.15777587891 2018-06-26T09:42:47+0200 464.39599609375 2018-06-26T09:42:50+0200 464.59350585938 2018-06-26T09:42:53+0200 464.81726074219 2018-06-26T09:42:56+0200 465.13354492188 2018-06-26T09:42:59+0200 465.37603759766 2018-06-26T09:43:02+0200 465.55261230469 2018-06-26T09:43:05+0200 465.73712158203 2018-06-26T09:43:08+0200 465.94171142578 2018-06-26T09:43:11+0200 466.20288085938 2018-06-26T09:43:14+0200 466.47833251953 2018-06-26T09:43:17+0200 466.88500976562 2018-06-26T09:43:20+0200 467.46850585938 2018-06-26T09:43:23+0200 468.19787597656 2018-06-26T09:43:26+0200 468.90020751953 2018-06-26T09:43:29+0200 469.51824951172 2018-06-26T09:43:32+0200 470.14764404297 2018-06-26T09:43:35+0200 470.69604492188 2018-06-26T09:43:38+0200 471.17791748047 2018-06-26T09:43:41+0200 471.45770263672 2018-06-26T09:43:44+0200 471.71240234375 2018-06-26T09:43:47+0200 471.67864990234 2018-06-26T09:43:50+0200 471.48602294922 2018-06-26T09:43:53+0200 471.27575683594 2018-06-26T09:43:56+0200 471.20373535156 2018-06-26T09:43:59+0200 471.05157470703 2018-06-26T09:44:02+0200 470.98822021484 2018-06-26T09:44:05+0200 471.076171875 2018-06-26T09:44:08+0200 471.25842285156 2018-06-26T09:44:11+0200 471.49688720703 2018-06-26T09:44:14+0200 471.79779052734 2018-06-26T09:44:17+0200 472.09185791016 2018-06-26T09:44:20+0200 472.45715332031 2018-06-26T09:44:23+0200 472.69305419922 2018-06-26T09:44:26+0200 472.95355224609 2018-06-26T09:44:29+0200 473.05194091797 2018-06-26T09:44:32+0200 472.95538330078 2018-06-26T09:44:35+0200 472.74865722656 2018-06-26T09:44:38+0200 472.55828857422 2018-06-26T09:44:41+0200 472.46716308594 2018-06-26T09:44:44+0200 472.4697265625 2018-06-26T09:44:47+0200 472.53997802734 2018-06-26T09:44:50+0200 472.69482421875 2018-06-26T09:44:53+0200 472.84600830078 2018-06-26T09:44:56+0200 472.97357177734 2018-06-26T09:44:59+0200 473.03863525391 2018-06-26T09:45:02+0200 473.0732421875 2018-06-26T09:45:05+0200 473.11572265625 2018-06-26T09:45:08+0200 473.18658447266 2018-06-26T09:45:11+0200 473.36810302734 2018-06-26T09:45:14+0200 473.54754638672 2018-06-26T09:45:17+0200 473.70977783203 2018-06-26T09:45:20+0200 473.93969726562 2018-06-26T09:45:23+0200 474.25036621094 2018-06-26T09:45:26+0200 474.59796142578 2018-06-26T09:45:29+0200 474.89154052734 2018-06-26T09:45:32+0200 475.14990234375 2018-06-26T09:45:35+0200 475.40161132812 2018-06-26T09:45:38+0200 475.61437988281 2018-06-26T09:45:41+0200 475.86486816406 2018-06-26T09:45:44+0200 476.14465332031 2018-06-26T09:45:47+0200 476.45416259766 2018-06-26T09:45:50+0200 476.76116943359 2018-06-26T09:45:53+0200 477.05816650391 2018-06-26T09:45:56+0200 477.36993408203 2018-06-26T09:45:59+0200 477.55212402344 2018-06-26T09:46:02+0200 477.50012207031 2018-06-26T09:46:05+0200 477.31585693359 2018-06-26T09:46:08+0200 477.14715576172 2018-06-26T09:46:11+0200 477.04644775391 2018-06-26T09:46:14+0200 476.97406005859 2018-06-26T09:46:17+0200 477.02429199219 2018-06-26T09:46:20+0200 477.06799316406 2018-06-26T09:46:23+0200 477.09674072266 2018-06-26T09:46:26+0200 477.13018798828 2018-06-26T09:46:29+0200 477.21380615234 2018-06-26T09:46:32+0200 477.27746582031 2018-06-26T09:46:35+0200 477.35412597656 2018-06-26T09:46:38+0200 477.46923828125 2018-06-26T09:46:41+0200 477.64990234375 2018-06-26T09:46:44+0200 477.78509521484 2018-06-26T09:46:47+0200 477.91943359375 2018-06-26T09:46:50+0200 478.14007568359 2018-06-26T09:46:53+0200 478.41827392578 2018-06-26T09:46:56+0200 478.70343017578 2018-06-26T09:46:59+0200 478.92120361328 2018-06-26T09:47:02+0200 479.09008789062 2018-06-26T09:47:05+0200 479.18499755859 2018-06-26T09:47:08+0200 479.17022705078 2018-06-26T09:47:11+0200 479.14947509766 2018-06-26T09:47:14+0200 479.15869140625 2018-06-26T09:47:17+0200 479.16241455078 2018-06-26T09:47:20+0200 479.19464111328 2018-06-26T09:47:23+0200 479.21441650391 2018-06-26T09:47:26+0200 479.20910644531 2018-06-26T09:47:29+0200 479.20697021484 2018-06-26T09:47:32+0200 479.14575195312 2018-06-26T09:47:35+0200 479.09460449219 2018-06-26T09:47:38+0200 479.10815429688 2018-06-26T09:47:41+0200 479.15405273438 2018-06-26T09:47:44+0200 479.19549560547 2018-06-26T09:47:47+0200 479.31628417969 2018-06-26T09:47:50+0200 479.48974609375 2018-06-26T09:47:53+0200 479.77941894531 2018-06-26T09:47:56+0200 480.10461425781 2018-06-26T09:47:59+0200 480.39379882812 2018-06-26T09:48:02+0200 480.57830810547 2018-06-26T09:48:05+0200 480.73150634766 2018-06-26T09:48:08+0200 480.8779296875 2018-06-26T09:48:11+0200 481.06530761719 2018-06-26T09:48:14+0200 481.40478515625 2018-06-26T09:48:17+0200 481.8671875 2018-06-26T09:48:20+0200 482.35241699219 2018-06-26T09:48:23+0200 482.81689453125 2018-06-26T09:48:26+0200 483.28527832031 2018-06-26T09:48:29+0200 483.63330078125 2018-06-26T09:48:32+0200 484.06689453125 2018-06-26T09:48:35+0200 484.71099853516 2018-06-26T09:48:38+0200 485.25482177734 2018-06-26T09:48:41+0200 485.77612304688 2018-06-26T09:48:44+0200 486.30395507812 2018-06-26T09:48:47+0200 486.67132568359 2018-06-26T09:48:50+0200 486.99468994141 2018-06-26T09:48:53+0200 487.34643554688 2018-06-26T09:48:56+0200 487.71014404297 2018-06-26T09:48:59+0200 488.01550292969 2018-06-26T09:49:02+0200 488.25128173828 2018-06-26T09:49:05+0200 488.31134033203 2018-06-26T09:49:08+0200 488.32507324219 2018-06-26T09:49:11+0200 488.31292724609 2018-06-26T09:49:14+0200 488.15472412109 2018-06-26T09:49:17+0200 488.13104248047 2018-06-26T09:49:20+0200 488.09478759766 2018-06-26T09:49:23+0200 487.92364501953 2018-06-26T09:49:26+0200 487.87890625 2018-06-26T09:49:29+0200 487.84014892578 2018-06-26T09:49:33+0200 487.58532714844 2018-06-26T09:49:36+0200 487.45263671875 2018-06-26T09:49:39+0200 487.42584228516 2018-06-26T09:49:42+0200 487.38952636719 2018-06-26T09:49:45+0200 487.34210205078 2018-06-26T09:49:48+0200 487.21936035156 2018-06-26T09:49:51+0200 487.15802001953 2018-06-26T09:49:54+0200 486.99884033203 2018-06-26T09:49:57+0200 486.98492431641 2018-06-26T09:50:00+0200 486.97100830078 2018-06-26T09:50:03+0200 486.95428466797 2018-06-26T09:50:06+0200 486.93463134766 2018-06-26T09:50:09+0200 486.91729736328 2018-06-26T09:50:12+0200 486.89886474609 2018-06-26T09:50:15+0200 486.88110351562 2018-06-26T09:50:18+0200 486.86151123047 2018-06-26T09:50:21+0200 486.84222412109 2018-06-26T09:50:24+0200 486.82220458984 2018-06-26T09:50:27+0200 486.80249023438 2018-06-26T09:50:30+0200 486.78210449219 2018-06-26T09:50:33+0200 486.76092529297 2018-06-26T09:50:36+0200 486.67211914062 2018-06-26T09:50:39+0200 486.58660888672 2018-06-26T09:50:42+0200 486.55932617188 2018-06-26T09:50:45+0200 486.53002929688 2018-06-26T09:50:48+0200 486.50152587891 2018-06-26T09:50:51+0200 486.47381591797 2018-06-26T09:50:54+0200 486.44836425781 2018-06-26T09:50:57+0200 486.42944335938 2018-06-26T09:51:00+0200 486.41943359375 2018-06-26T09:51:03+0200 486.41619873047 2018-06-26T09:51:06+0200 486.42071533203 2018-06-26T09:51:09+0200 486.42980957031 2018-06-26T09:51:12+0200 486.43835449219 2018-06-26T09:51:15+0200 486.43920898438 2018-06-26T09:51:18+0200 486.43682861328 2018-06-26T09:51:21+0200 486.43316650391 2018-06-26T09:51:24+0200 486.42486572266 2018-06-26T09:51:27+0200 486.40997314453 2018-06-26T09:51:30+0200 486.37933349609 2018-06-26T09:51:33+0200 486.34521484375 2018-06-26T09:51:36+0200 486.31506347656 2018-06-26T09:51:39+0200 486.29266357422 2018-06-26T09:51:42+0200 486.26354980469 2018-06-26T09:51:45+0200 486.234375 2018-06-26T09:51:48+0200 486.20959472656 2018-06-26T09:51:51+0200 486.19104003906 2018-06-26T09:51:54+0200 486.17565917969 2018-06-26T09:51:57+0200 486.16870117188 2018-06-26T09:52:00+0200 486.16497802734 2018-06-26T09:52:03+0200 486.15856933594 2018-06-26T09:52:06+0200 486.14880371094 2018-06-26T09:52:09+0200 486.14013671875 2018-06-26T09:52:12+0200 486.13287353516 2018-06-26T09:52:15+0200 486.12042236328 2018-06-26T09:52:18+0200 486.10894775391 2018-06-26T09:52:21+0200 486.10083007812 2018-06-26T09:52:24+0200 486.09368896484 2018-06-26T09:52:27+0200 486.07897949219 2018-06-26T09:52:30+0200 486.06402587891 2018-06-26T09:52:33+0200 486.05072021484 2018-06-26T09:52:36+0200 486.04296875 2018-06-26T09:52:39+0200 486.03900146484 2018-06-26T09:52:42+0200 486.04162597656 2018-06-26T09:52:45+0200 486.04669189453 2018-06-26T09:52:48+0200 486.05358886719 2018-06-26T09:52:51+0200 486.06311035156 2018-06-26T09:52:54+0200 486.06896972656 2018-06-26T09:52:57+0200 486.07458496094 2018-06-26T09:53:00+0200 486.07891845703 2018-06-26T09:53:03+0200 486.07788085938 2018-06-26T09:53:06+0200 486.07940673828 2018-06-26T09:53:09+0200 486.08514404297 2018-06-26T09:53:12+0200 486.09185791016 2018-06-26T09:53:15+0200 486.09906005859 2018-06-26T09:53:18+0200 486.10565185547 2018-06-26T09:53:21+0200 486.13623046875 2018-06-26T09:53:24+0200 486.12066650391 2018-06-26T09:53:27+0200 485.98883056641 2018-06-26T09:53:30+0200 485.81964111328 2018-06-26T09:53:33+0200 485.73968505859 2018-06-26T09:53:36+0200 485.74554443359 2018-06-26T09:53:39+0200 485.76928710938 2018-06-26T09:53:42+0200 485.81744384766 2018-06-26T09:53:45+0200 485.86767578125 2018-06-26T09:53:48+0200 485.92077636719 2018-06-26T09:53:51+0200 486.01483154297 2018-06-26T09:53:54+0200 486.19415283203 2018-06-26T09:53:57+0200 486.35034179688 2018-06-26T09:54:00+0200 486.51397705078 2018-06-26T09:54:03+0200 486.69873046875 2018-06-26T09:54:06+0200 486.79724121094 2018-06-26T09:54:09+0200 486.97094726562 2018-06-26T09:54:12+0200 487.17028808594 2018-06-26T09:54:15+0200 487.34545898438 2018-06-26T09:54:18+0200 487.45825195312 2018-06-26T09:54:21+0200 487.59411621094 2018-06-26T09:54:24+0200 487.77813720703 2018-06-26T09:54:27+0200 488.00970458984 2018-06-26T09:54:30+0200 488.28625488281 2018-06-26T09:54:33+0200 488.51354980469 2018-06-26T09:54:36+0200 488.61901855469 2018-06-26T09:54:39+0200 488.76220703125 2018-06-26T09:54:42+0200 488.97064208984 2018-06-26T09:54:45+0200 489.20043945312 2018-06-26T09:54:48+0200 489.3720703125 2018-06-26T09:54:51+0200 489.34234619141 2018-06-26T09:54:54+0200 489.29901123047 2018-06-26T09:54:57+0200 489.30651855469 2018-06-26T09:55:00+0200 489.34851074219 2018-06-26T09:55:03+0200 489.43798828125 2018-06-26T09:55:06+0200 489.50506591797 2018-06-26T09:55:09+0200 489.63916015625 2018-06-26T09:55:12+0200 489.76062011719 2018-06-26T09:55:15+0200 489.85095214844 2018-06-26T09:55:18+0200 490.01110839844 2018-06-26T09:55:21+0200 490.22076416016 2018-06-26T09:55:24+0200 490.44226074219 2018-06-26T09:55:27+0200 490.68579101562 2018-06-26T09:55:30+0200 491.09558105469 2018-06-26T09:55:33+0200 491.42810058594 2018-06-26T09:55:36+0200 491.6357421875 2018-06-26T09:55:39+0200 491.69488525391 2018-06-26T09:55:42+0200 491.63439941406 2018-06-26T09:55:45+0200 491.5380859375 2018-06-26T09:55:48+0200 491.45458984375 2018-06-26T09:55:51+0200 491.42431640625 2018-06-26T09:55:54+0200 491.41619873047 2018-06-26T09:55:57+0200 491.50964355469 2018-06-26T09:56:00+0200 491.65740966797 2018-06-26T09:56:03+0200 491.87530517578 2018-06-26T09:56:06+0200 492.21008300781 2018-06-26T09:56:09+0200 492.63531494141 2018-06-26T09:56:12+0200 493.06799316406 2018-06-26T09:56:15+0200 493.47552490234 2018-06-26T09:56:18+0200 493.97723388672 2018-06-26T09:56:21+0200 494.42663574219 2018-06-26T09:56:24+0200 494.70239257812 2018-06-26T09:56:27+0200 494.98406982422 2018-06-26T09:56:30+0200 495.36456298828 2018-06-26T09:56:33+0200 495.69604492188 2018-06-26T09:56:36+0200 495.92755126953 2018-06-26T09:56:39+0200 496.05615234375 2018-06-26T09:56:42+0200 496.17016601562 2018-06-26T09:56:45+0200 496.22833251953 2018-06-26T09:56:48+0200 496.25311279297 2018-06-26T09:56:51+0200 496.24688720703 2018-06-26T09:56:54+0200 496.24688720703 2018-06-26T09:56:57+0200 496.28887939453 2018-06-26T09:57:00+0200 496.44390869141 2018-06-26T09:57:03+0200 496.58642578125 2018-06-26T09:57:06+0200 496.80480957031 2018-06-26T09:57:09+0200 497.02764892578 2018-06-26T09:57:12+0200 497.22222900391 2018-06-26T09:57:15+0200 497.52282714844 2018-06-26T09:57:18+0200 497.77307128906 2018-06-26T09:57:21+0200 497.82794189453 2018-06-26T09:57:24+0200 497.72607421875 2018-06-26T09:57:27+0200 497.53814697266 2018-06-26T09:57:30+0200 497.37506103516 2018-06-26T09:57:33+0200 497.36291503906 2018-06-26T09:57:36+0200 497.49090576172 2018-06-26T09:57:39+0200 497.64752197266 2018-06-26T09:57:42+0200 497.75177001953 2018-06-26T09:57:45+0200 497.78106689453 2018-06-26T09:57:48+0200 497.81567382812 2018-06-26T09:57:51+0200 497.85046386719 2018-06-26T09:57:54+0200 497.79339599609 2018-06-26T09:57:57+0200 497.73419189453 2018-06-26T09:58:00+0200 497.72448730469 2018-06-26T09:58:03+0200 497.76916503906 2018-06-26T09:58:06+0200 497.77038574219 2018-06-26T09:58:09+0200 497.71209716797 2018-06-26T09:58:12+0200 497.70983886719 2018-06-26T09:58:15+0200 497.8056640625 2018-06-26T09:58:18+0200 497.96508789062 2018-06-26T09:58:21+0200 498.03167724609 2018-06-26T09:58:24+0200 498.12042236328 2018-06-26T09:58:27+0200 498.24066162109 2018-06-26T09:58:30+0200 498.32470703125 2018-06-26T09:58:33+0200 498.40545654297 2018-06-26T09:58:36+0200 498.35015869141 2018-06-26T09:58:39+0200 498.31597900391 2018-06-26T09:58:42+0200 498.30120849609 2018-06-26T09:58:45+0200 498.31219482422 2018-06-26T09:58:48+0200 498.32171630859 2018-06-26T09:58:51+0200 498.31774902344 2018-06-26T09:58:54+0200 498.30401611328 2018-06-26T09:58:57+0200 498.36334228516 2018-06-26T09:59:00+0200 498.41546630859 2018-06-26T09:59:03+0200 498.45349121094 2018-06-26T09:59:06+0200 498.42706298828 2018-06-26T09:59:09+0200 498.27008056641 2018-06-26T09:59:12+0200 498.08129882812 2018-06-26T09:59:15+0200 497.97583007812 2018-06-26T09:59:18+0200 497.90118408203 2018-06-26T09:59:21+0200 497.75726318359 2018-06-26T09:59:24+0200 497.71197509766 2018-06-26T09:59:27+0200 497.60168457031 2018-06-26T09:59:30+0200 497.45196533203 2018-06-26T09:59:33+0200 497.27813720703 2018-06-26T09:59:36+0200 497.16680908203 2018-06-26T09:59:39+0200 497.18603515625 2018-06-26T09:59:42+0200 497.18646240234 2018-06-26T09:59:45+0200 497.28363037109 2018-06-26T09:59:48+0200 497.37384033203 2018-06-26T09:59:51+0200 497.57385253906 2018-06-26T09:59:54+0200 497.70544433594 2018-06-26T09:59:57+0200 497.8154296875 2018-06-26T10:00:00+0200 498.06164550781 2018-06-26T10:00:03+0200 498.18359375 2018-06-26T10:00:06+0200 498.40417480469 2018-06-26T10:00:09+0200 498.64312744141 2018-06-26T10:00:12+0200 498.72601318359 2018-06-26T10:00:15+0200 498.78985595703 2018-06-26T10:00:18+0200 498.8203125 2018-06-26T10:00:21+0200 498.95733642578 2018-06-26T10:00:24+0200 499.05157470703 2018-06-26T10:00:27+0200 499.16296386719 2018-06-26T10:00:30+0200 499.57928466797 2018-06-26T10:00:33+0200 499.92456054688 2018-06-26T10:00:36+0200 500.12182617188 2018-06-26T10:00:39+0200 500.16259765625 2018-06-26T10:00:42+0200 500.11322021484 2018-06-26T10:00:45+0200 500.10028076172 2018-06-26T10:00:48+0200 500.04766845703 2018-06-26T10:00:51+0200 500.04516601562 2018-06-26T10:00:54+0200 500.07702636719 2018-06-26T10:00:57+0200 500.16076660156 2018-06-26T10:01:00+0200 500.32647705078 2018-06-26T10:01:03+0200 500.36334228516 2018-06-26T10:01:06+0200 500.32025146484 2018-06-26T10:01:09+0200 500.21166992188 2018-06-26T10:01:12+0200 500.11761474609 2018-06-26T10:01:15+0200 499.91546630859 2018-06-26T10:01:18+0200 499.7802734375 2018-06-26T10:01:21+0200 499.80322265625 2018-06-26T10:01:24+0200 499.89526367188 2018-06-26T10:01:27+0200 499.97857666016 2018-06-26T10:01:30+0200 500.06958007812 2018-06-26T10:01:33+0200 500.07525634766 2018-06-26T10:01:36+0200 500.12347412109 2018-06-26T10:01:39+0200 500.11431884766 2018-06-26T10:01:42+0200 499.99975585938 2018-06-26T10:01:44+0200 499.72613525391 2018-06-26T10:01:47+0200 499.35424804688 2018-06-26T10:01:50+0200 499.02319335938 2018-06-26T10:01:53+0200 498.85296630859 2018-06-26T10:01:56+0200 498.84411621094 2018-06-26T10:01:59+0200 498.85607910156 2018-06-26T10:02:02+0200 498.84356689453 2018-06-26T10:02:05+0200 498.83203125 2018-06-26T10:02:08+0200 498.91192626953 2018-06-26T10:02:11+0200 498.97265625 2018-06-26T10:02:14+0200 499.03771972656 2018-06-26T10:02:17+0200 499.029296875 2018-06-26T10:02:20+0200 498.84936523438 2018-06-26T10:02:23+0200 498.62249755859 2018-06-26T10:02:26+0200 498.47381591797 2018-06-26T10:02:29+0200 498.33612060547 2018-06-26T10:02:32+0200 498.0654296875 2018-06-26T10:02:35+0200 497.85968017578 2018-06-26T10:02:38+0200 497.75225830078 2018-06-26T10:02:41+0200 497.65545654297 2018-06-26T10:02:44+0200 497.53936767578 2018-06-26T10:02:47+0200 497.4482421875 2018-06-26T10:02:50+0200 497.38879394531 2018-06-26T10:02:53+0200 497.33563232422 2018-06-26T10:02:56+0200 497.30920410156 2018-06-26T10:02:59+0200 497.28961181641 2018-06-26T10:03:02+0200 497.16680908203 2018-06-26T10:03:05+0200 496.97833251953 2018-06-26T10:03:08+0200 496.72534179688 2018-06-26T10:03:11+0200 496.46392822266 2018-06-26T10:03:14+0200 496.05822753906 2018-06-26T10:03:17+0200 495.65643310547 2018-06-26T10:03:20+0200 495.22491455078 2018-06-26T10:03:23+0200 494.86737060547 2018-06-26T10:03:26+0200 494.62097167969 2018-06-26T10:03:29+0200 494.4052734375 2018-06-26T10:03:32+0200 494.13330078125 2018-06-26T10:03:35+0200 493.91076660156 2018-06-26T10:03:38+0200 493.85229492188 2018-06-26T10:03:41+0200 493.82623291016 2018-06-26T10:03:44+0200 493.79644775391 2018-06-26T10:03:47+0200 493.73944091797 2018-06-26T10:03:50+0200 493.70867919922 2018-06-26T10:03:53+0200 493.73907470703 2018-06-26T10:03:56+0200 493.79888916016 2018-06-26T10:03:59+0200 493.96173095703 2018-06-26T10:04:02+0200 494.11151123047 2018-06-26T10:04:05+0200 494.15496826172 2018-06-26T10:04:08+0200 494.15539550781 2018-06-26T10:04:11+0200 494.15509033203 2018-06-26T10:04:14+0200 494.15942382812 2018-06-26T10:04:17+0200 494.22308349609 2018-06-26T10:04:20+0200 494.28881835938 2018-06-26T10:04:23+0200 494.29876708984 2018-06-26T10:04:26+0200 494.40258789062 2018-06-26T10:04:29+0200 494.48931884766 2018-06-26T10:04:32+0200 494.48669433594 2018-06-26T10:04:35+0200 494.48760986328 2018-06-26T10:04:38+0200 494.36682128906 2018-06-26T10:04:41+0200 494.32318115234 2018-06-26T10:04:44+0200 494.29376220703 2018-06-26T10:04:47+0200 494.35687255859 2018-06-26T10:04:50+0200 494.37237548828 2018-06-26T10:04:53+0200 494.59301757812 2018-06-26T10:04:56+0200 494.74206542969 2018-06-26T10:04:59+0200 494.92272949219 2018-06-26T10:05:02+0200 495.12438964844 2018-06-26T10:05:05+0200 495.177734375 2018-06-26T10:05:08+0200 495.17834472656 2018-06-26T10:05:11+0200 495.09704589844 2018-06-26T10:05:14+0200 494.91510009766 2018-06-26T10:05:17+0200 494.80395507812 2018-06-26T10:05:20+0200 494.47729492188 2018-06-26T10:05:23+0200 494.39019775391 2018-06-26T10:05:26+0200 494.25665283203 2018-06-26T10:05:29+0200 494.05242919922 2018-06-26T10:05:32+0200 493.84149169922 2018-06-26T10:05:35+0200 493.71466064453 2018-06-26T10:05:38+0200 493.77117919922 2018-06-26T10:05:41+0200 493.99114990234 2018-06-26T10:05:44+0200 494.22375488281 2018-06-26T10:05:47+0200 494.31646728516 2018-06-26T10:05:50+0200 494.33825683594 2018-06-26T10:05:53+0200 494.29510498047 2018-06-26T10:05:56+0200 494.14416503906 2018-06-26T10:05:59+0200 493.79138183594 2018-06-26T10:06:02+0200 493.39270019531 2018-06-26T10:06:05+0200 492.97052001953 2018-06-26T10:06:08+0200 492.62622070312 2018-06-26T10:06:11+0200 492.36663818359 2018-06-26T10:06:14+0200 492.33630371094 2018-06-26T10:06:17+0200 492.30346679688 2018-06-26T10:06:20+0200 492.20404052734 2018-06-26T10:06:23+0200 492.01544189453 2018-06-26T10:06:26+0200 492.01983642578 2018-06-26T10:06:29+0200 492.04638671875 2018-06-26T10:06:32+0200 492.09661865234 2018-06-26T10:06:35+0200 492.13983154297 2018-06-26T10:06:38+0200 492.177734375 2018-06-26T10:06:41+0200 492.21502685547 2018-06-26T10:06:44+0200 492.26007080078 2018-06-26T10:06:47+0200 492.32147216797 2018-06-26T10:06:50+0200 492.40502929688 2018-06-26T10:06:53+0200 492.50091552734 2018-06-26T10:06:56+0200 492.65795898438 2018-06-26T10:06:59+0200 492.85577392578 2018-06-26T10:07:02+0200 493.04675292969 2018-06-26T10:07:05+0200 493.21893310547 2018-06-26T10:07:08+0200 493.37823486328 2018-06-26T10:07:11+0200 493.88690185547 2018-06-26T10:07:14+0200 493.98919677734 2018-06-26T10:07:17+0200 494.12017822266 2018-06-26T10:07:20+0200 494.26397705078 2018-06-26T10:07:23+0200 494.41125488281 2018-06-26T10:07:26+0200 494.55267333984 2018-06-26T10:07:29+0200 494.6826171875 2018-06-26T10:07:32+0200 494.79919433594 2018-06-26T10:07:35+0200 494.89794921875 2018-06-26T10:07:38+0200 494.98034667969 2018-06-26T10:07:41+0200 495.04718017578 2018-06-26T10:07:44+0200 495.10412597656 2018-06-26T10:07:47+0200 495.15130615234 2018-06-26T10:07:50+0200 495.19793701172 2018-06-26T10:07:53+0200 495.24194335938 2018-06-26T10:07:56+0200 495.28460693359 2018-06-26T10:07:59+0200 495.61529541016 2018-06-26T10:08:02+0200 496.15698242188 2018-06-26T10:08:05+0200 496.39453125 2018-06-26T10:08:08+0200 496.70062255859 2018-06-26T10:08:11+0200 496.91552734375 2018-06-26T10:08:14+0200 497.03381347656 2018-06-26T10:08:17+0200 497.14440917969 2018-06-26T10:08:20+0200 497.11840820312 2018-06-26T10:08:23+0200 497.01123046875 2018-06-26T10:08:26+0200 496.89617919922 2018-06-26T10:08:29+0200 496.71685791016 2018-06-26T10:08:32+0200 496.47381591797 2018-06-26T10:08:35+0200 496.36761474609 2018-06-26T10:08:38+0200 496.37347412109 2018-06-26T10:08:41+0200 496.40808105469 2018-06-26T10:08:44+0200 496.51391601562 2018-06-26T10:08:47+0200 496.61926269531 2018-06-26T10:08:50+0200 496.7568359375 2018-06-26T10:08:53+0200 496.88037109375 2018-06-26T10:08:56+0200 497.03179931641 2018-06-26T10:08:59+0200 497.19232177734 2018-06-26T10:09:02+0200 497.37188720703 2018-06-26T10:09:05+0200 497.5625 2018-06-26T10:09:08+0200 497.75549316406 2018-06-26T10:09:11+0200 497.93615722656 2018-06-26T10:09:14+0200 498.16333007812 2018-06-26T10:09:17+0200 498.41784667969 2018-06-26T10:09:20+0200 498.62017822266 2018-06-26T10:09:23+0200 498.83050537109 2018-06-26T10:09:26+0200 499.00689697266 2018-06-26T10:09:29+0200 499.22998046875 2018-06-26T10:09:32+0200 499.49066162109 2018-06-26T10:09:35+0200 499.6875 2018-06-26T10:09:38+0200 499.82025146484 2018-06-26T10:09:41+0200 499.85162353516 2018-06-26T10:09:44+0200 499.876953125 2018-06-26T10:09:47+0200 499.88806152344 2018-06-26T10:09:50+0200 499.87921142578 2018-06-26T10:09:53+0200 499.79443359375 2018-06-26T10:09:56+0200 499.70190429688 2018-06-26T10:09:59+0200 499.48962402344 2018-06-26T10:10:02+0200 499.34069824219 2018-06-26T10:10:05+0200 499.18762207031 2018-06-26T10:10:08+0200 499.056640625 2018-06-26T10:10:11+0200 498.9560546875 2018-06-26T10:10:14+0200 498.92700195312 2018-06-26T10:10:17+0200 498.91149902344 2018-06-26T10:10:20+0200 498.92645263672 2018-06-26T10:10:23+0200 498.96264648438 2018-06-26T10:10:26+0200 499.17309570312 2018-06-26T10:10:29+0200 499.62048339844 2018-06-26T10:10:32+0200 500.20947265625 2018-06-26T10:10:35+0200 500.98773193359 2018-06-26T10:10:38+0200 501.76501464844 2018-06-26T10:10:41+0200 502.38452148438 2018-06-26T10:10:44+0200 502.91296386719 2018-06-26T10:10:47+0200 503.50946044922 2018-06-26T10:10:50+0200 504.17895507812 2018-06-26T10:10:53+0200 504.77404785156 2018-06-26T10:10:56+0200 505.31658935547 2018-06-26T10:10:59+0200 505.75805664062 2018-06-26T10:11:02+0200 506.05120849609 2018-06-26T10:11:05+0200 506.00885009766 2018-06-26T10:11:08+0200 505.76025390625 2018-06-26T10:11:11+0200 505.56433105469 2018-06-26T10:11:14+0200 505.33587646484 2018-06-26T10:11:17+0200 505.02960205078 2018-06-26T10:11:20+0200 504.81658935547 2018-06-26T10:11:23+0200 504.69995117188 2018-06-26T10:11:26+0200 504.65765380859 2018-06-26T10:11:29+0200 504.58966064453 2018-06-26T10:11:32+0200 504.52630615234 2018-06-26T10:11:35+0200 504.54821777344 2018-06-26T10:11:38+0200 504.50726318359 2018-06-26T10:11:41+0200 504.48229980469 2018-06-26T10:11:44+0200 504.67065429688 2018-06-26T10:11:47+0200 504.93804931641 2018-06-26T10:11:50+0200 505.17242431641 2018-06-26T10:11:53+0200 505.40325927734 2018-06-26T10:11:56+0200 505.75354003906 2018-06-26T10:11:59+0200 506.22039794922 2018-06-26T10:12:02+0200 506.76226806641 2018-06-26T10:12:05+0200 507.28955078125 2018-06-26T10:12:08+0200 507.79913330078 2018-06-26T10:12:11+0200 508.33746337891 2018-06-26T10:12:14+0200 508.80303955078 2018-06-26T10:12:17+0200 509.26751708984 2018-06-26T10:12:20+0200 509.77221679688 2018-06-26T10:12:23+0200 510.25640869141 2018-06-26T10:12:26+0200 510.6357421875 2018-06-26T10:12:29+0200 510.82586669922 2018-06-26T10:12:32+0200 511.00256347656 2018-06-26T10:12:35+0200 511.23455810547 2018-06-26T10:12:38+0200 511.47100830078 2018-06-26T10:12:41+0200 511.66485595703 2018-06-26T10:12:44+0200 511.97253417969 2018-06-26T10:12:47+0200 512.30963134766 2018-06-26T10:12:50+0200 512.62701416016 2018-06-26T10:12:53+0200 512.83111572266 2018-06-26T10:12:56+0200 512.99224853516 2018-06-26T10:12:59+0200 513.23120117188 2018-06-26T10:13:02+0200 513.55096435547 2018-06-26T10:13:05+0200 513.78717041016 2018-06-26T10:13:08+0200 513.97827148438 2018-06-26T10:13:11+0200 514.05169677734 2018-06-26T10:13:14+0200 514.05969238281 2018-06-26T10:13:17+0200 513.97900390625 2018-06-26T10:13:20+0200 514.01141357422 2018-06-26T10:13:23+0200 514.20275878906 2018-06-26T10:13:26+0200 514.56298828125 2018-06-26T10:13:29+0200 515.05932617188 2018-06-26T10:13:32+0200 515.46246337891 2018-06-26T10:13:35+0200 515.86633300781 2018-06-26T10:13:38+0200 516.41040039062 2018-06-26T10:13:41+0200 516.99645996094 2018-06-26T10:13:44+0200 517.62670898438 2018-06-26T10:13:47+0200 518.17645263672 2018-06-26T10:13:50+0200 518.51519775391 2018-06-26T10:13:53+0200 518.82238769531 2018-06-26T10:13:56+0200 519.11248779297 2018-06-26T10:13:59+0200 519.55041503906 2018-06-26T10:14:02+0200 519.90606689453 2018-06-26T10:14:06+0200 520.22436523438 2018-06-26T10:14:09+0200 520.62121582031 2018-06-26T10:14:12+0200 521.21356201172 2018-06-26T10:14:15+0200 521.65582275391 2018-06-26T10:14:18+0200 521.96942138672 2018-06-26T10:14:21+0200 522.17565917969 2018-06-26T10:14:24+0200 522.40838623047 2018-06-26T10:14:27+0200 522.73321533203 2018-06-26T10:14:30+0200 523.10821533203 2018-06-26T10:14:33+0200 523.54528808594 2018-06-26T10:14:36+0200 523.84820556641 2018-06-26T10:14:39+0200 523.92352294922 2018-06-26T10:14:42+0200 523.94470214844 2018-06-26T10:14:45+0200 523.90673828125 2018-06-26T10:14:48+0200 523.75415039062 2018-06-26T10:14:51+0200 523.4892578125 2018-06-26T10:14:54+0200 523.13238525391 2018-06-26T10:14:57+0200 522.78143310547 2018-06-26T10:15:00+0200 522.41400146484 2018-06-26T10:15:03+0200 522.04638671875 2018-06-26T10:15:06+0200 521.41046142578 2018-06-26T10:15:09+0200 521.02642822266 2018-06-26T10:15:12+0200 520.63232421875 2018-06-26T10:15:15+0200 520.46301269531 2018-06-26T10:15:18+0200 520.35302734375 2018-06-26T10:15:21+0200 520.27960205078 2018-06-26T10:15:24+0200 520.28009033203 2018-06-26T10:15:27+0200 520.35845947266 2018-06-26T10:15:30+0200 520.52368164062 2018-06-26T10:15:33+0200 520.76690673828 2018-06-26T10:15:36+0200 520.96881103516 2018-06-26T10:15:39+0200 521.10046386719 2018-06-26T10:15:42+0200 521.12890625 2018-06-26T10:15:45+0200 521.11968994141 2018-06-26T10:15:48+0200 521.09790039062 2018-06-26T10:15:51+0200 521.10784912109 2018-06-26T10:15:54+0200 521.16937255859 2018-06-26T10:15:57+0200 521.34600830078 2018-06-26T10:16:00+0200 521.50897216797 2018-06-26T10:16:03+0200 521.63592529297 2018-06-26T10:16:06+0200 521.86682128906 2018-06-26T10:16:09+0200 522.27893066406 2018-06-26T10:16:12+0200 522.55633544922 2018-06-26T10:16:15+0200 522.93884277344 2018-06-26T10:16:18+0200 523.27600097656 2018-06-26T10:16:21+0200 523.50744628906 2018-06-26T10:16:24+0200 523.75378417969 2018-06-26T10:16:27+0200 523.99536132812 2018-06-26T10:16:30+0200 524.22973632812 2018-06-26T10:16:33+0200 524.52923583984 2018-06-26T10:16:36+0200 524.71417236328 2018-06-26T10:16:39+0200 524.95056152344 2018-06-26T10:16:42+0200 525.13464355469 2018-06-26T10:16:45+0200 525.42315673828 2018-06-26T10:16:48+0200 525.78930664062 2018-06-26T10:16:51+0200 526.0908203125 2018-06-26T10:16:54+0200 526.38970947266 2018-06-26T10:16:57+0200 526.85021972656 2018-06-26T10:17:00+0200 527.20819091797 2018-06-26T10:17:03+0200 527.45147705078 2018-06-26T10:17:06+0200 527.69262695312 2018-06-26T10:17:09+0200 527.95526123047 2018-06-26T10:17:12+0200 528.25799560547 2018-06-26T10:17:15+0200 528.41741943359 2018-06-26T10:17:18+0200 528.88159179688 2018-06-26T10:17:21+0200 529.19427490234 2018-06-26T10:17:24+0200 529.56329345703 2018-06-26T10:17:27+0200 529.84820556641 2018-06-26T10:17:30+0200 530.34716796875 2018-06-26T10:17:33+0200 530.99377441406 2018-06-26T10:17:36+0200 531.17169189453 2018-06-26T10:17:39+0200 531.64459228516 2018-06-26T10:17:42+0200 532.05981445312 2018-06-26T10:17:45+0200 532.33862304688 2018-06-26T10:17:48+0200 532.67321777344 2018-06-26T10:17:51+0200 532.77612304688 2018-06-26T10:17:54+0200 532.73333740234 2018-06-26T10:17:57+0200 532.5498046875 2018-06-26T10:18:00+0200 532.08038330078 2018-06-26T10:18:03+0200 531.52130126953 2018-06-26T10:18:06+0200 531.22283935547 2018-06-26T10:18:09+0200 531.03479003906 2018-06-26T10:18:12+0200 531.05578613281 2018-06-26T10:18:15+0200 531.22613525391 2018-06-26T10:18:18+0200 531.48278808594 2018-06-26T10:18:21+0200 531.71527099609 2018-06-26T10:18:24+0200 531.88916015625 2018-06-26T10:18:27+0200 532.16162109375 2018-06-26T10:18:30+0200 532.27288818359 2018-06-26T10:18:33+0200 532.42004394531 2018-06-26T10:18:36+0200 532.51879882812 2018-06-26T10:18:39+0200 532.60784912109 2018-06-26T10:18:42+0200 532.84118652344 2018-06-26T10:18:45+0200 533.20458984375 2018-06-26T10:18:48+0200 533.52276611328 2018-06-26T10:18:51+0200 533.92474365234 2018-06-26T10:18:54+0200 534.21929931641 2018-06-26T10:18:57+0200 534.48693847656 2018-06-26T10:19:00+0200 534.71472167969 2018-06-26T10:19:03+0200 534.94152832031 2018-06-26T10:19:06+0200 535.00866699219 2018-06-26T10:19:09+0200 535.00701904297 2018-06-26T10:19:12+0200 535.03741455078 2018-06-26T10:19:15+0200 535.05456542969 2018-06-26T10:19:18+0200 535.20123291016 2018-06-26T10:19:21+0200 535.31903076172 2018-06-26T10:19:24+0200 535.3642578125 2018-06-26T10:19:27+0200 535.3876953125 2018-06-26T10:19:30+0200 535.33117675781 2018-06-26T10:19:33+0200 535.30023193359 2018-06-26T10:19:36+0200 535.34527587891 2018-06-26T10:19:39+0200 535.46636962891 2018-06-26T10:19:42+0200 535.5859375 2018-06-26T10:19:45+0200 535.63232421875 2018-06-26T10:19:48+0200 535.60906982422 2018-06-26T10:19:51+0200 535.57281494141 2018-06-26T10:19:54+0200 535.54058837891 2018-06-26T10:19:57+0200 535.57153320312 2018-06-26T10:20:00+0200 535.66192626953 2018-06-26T10:20:03+0200 535.65380859375 2018-06-26T10:20:06+0200 535.53118896484 2018-06-26T10:20:09+0200 535.34729003906 2018-06-26T10:20:12+0200 535.13500976562 2018-06-26T10:20:15+0200 534.80517578125 2018-06-26T10:20:18+0200 534.47955322266 2018-06-26T10:20:21+0200 534.11383056641 2018-06-26T10:20:24+0200 533.69268798828 2018-06-26T10:20:27+0200 533.16772460938 2018-06-26T10:20:30+0200 532.63787841797 2018-06-26T10:20:33+0200 532.08093261719 2018-06-26T10:20:36+0200 531.3212890625 2018-06-26T10:20:39+0200 530.60504150391 2018-06-26T10:20:42+0200 530.07055664062 2018-06-26T10:20:45+0200 529.62640380859 2018-06-26T10:20:48+0200 529.30120849609 2018-06-26T10:20:51+0200 529.01470947266 2018-06-26T10:20:54+0200 528.79888916016 2018-06-26T10:20:57+0200 528.63293457031 2018-06-26T10:21:00+0200 528.52600097656 2018-06-26T10:21:03+0200 528.50805664062 2018-06-26T10:21:06+0200 528.47003173828 2018-06-26T10:21:09+0200 528.46551513672 2018-06-26T10:21:12+0200 528.50170898438 2018-06-26T10:21:15+0200 528.69720458984 2018-06-26T10:21:18+0200 529.04339599609 2018-06-26T10:21:21+0200 529.44384765625 2018-06-26T10:21:24+0200 529.54418945312 2018-06-26T10:21:27+0200 529.64660644531 2018-06-26T10:21:30+0200 529.57452392578 2018-06-26T10:21:33+0200 529.51892089844 2018-06-26T10:21:36+0200 529.46844482422 2018-06-26T10:21:39+0200 529.45263671875 2018-06-26T10:21:42+0200 529.42938232422 2018-06-26T10:21:45+0200 529.39471435547 2018-06-26T10:21:48+0200 529.37182617188 2018-06-26T10:21:51+0200 529.39099121094 2018-06-26T10:21:54+0200 529.74871826172 2018-06-26T10:21:57+0200 529.81842041016 2018-06-26T10:22:00+0200 529.87341308594 2018-06-26T10:22:03+0200 529.86926269531 2018-06-26T10:22:06+0200 529.86614990234 2018-06-26T10:22:09+0200 529.87957763672 2018-06-26T10:22:12+0200 529.89349365234 2018-06-26T10:22:15+0200 529.90783691406 2018-06-26T10:22:18+0200 529.93786621094 2018-06-26T10:22:21+0200 529.96405029297 2018-06-26T10:22:24+0200 530.00970458984 2018-06-26T10:22:27+0200 530.06665039062 2018-06-26T10:22:30+0200 530.12634277344 2018-06-26T10:22:33+0200 530.17645263672 2018-06-26T10:22:36+0200 530.21496582031 2018-06-26T10:22:39+0200 530.24877929688 2018-06-26T10:22:42+0200 530.28149414062 2018-06-26T10:22:45+0200 530.31390380859 2018-06-26T10:22:48+0200 530.35009765625 2018-06-26T10:22:51+0200 530.392578125 2018-06-26T10:22:54+0200 530.43695068359 2018-06-26T10:22:57+0200 530.47668457031 2018-06-26T10:23:00+0200 530.51422119141 2018-06-26T10:23:03+0200 530.55511474609 2018-06-26T10:23:06+0200 530.59631347656 2018-06-26T10:23:09+0200 530.6396484375 2018-06-26T10:23:12+0200 530.68432617188 2018-06-26T10:23:15+0200 530.72924804688 2018-06-26T10:23:18+0200 530.77197265625 2018-06-26T10:23:21+0200 530.81127929688 2018-06-26T10:23:24+0200 530.85070800781 2018-06-26T10:23:27+0200 530.88806152344 2018-06-26T10:23:30+0200 530.92315673828 2018-06-26T10:23:33+0200 530.95623779297 2018-06-26T10:23:36+0200 530.98852539062 2018-06-26T10:23:39+0200 531.02075195312 2018-06-26T10:23:42+0200 531.05609130859 2018-06-26T10:23:45+0200 531.09326171875 2018-06-26T10:23:48+0200 531.13275146484 2018-06-26T10:23:51+0200 531.17004394531 2018-06-26T10:23:54+0200 531.20678710938 2018-06-26T10:23:57+0200 531.24816894531 2018-06-26T10:24:00+0200 531.29278564453 2018-06-26T10:24:03+0200 531.33447265625 2018-06-26T10:24:06+0200 531.37628173828 2018-06-26T10:24:09+0200 531.41809082031 2018-06-26T10:24:12+0200 531.45922851562 2018-06-26T10:24:15+0200 531.49829101562 2018-06-26T10:24:18+0200 531.52746582031 2018-06-26T10:24:21+0200 531.55102539062 2018-06-26T10:24:24+0200 531.57525634766 2018-06-26T10:24:27+0200 531.59539794922 2018-06-26T10:24:30+0200 531.61010742188 2018-06-26T10:24:33+0200 531.63049316406 2018-06-26T10:24:36+0200 531.65130615234 2018-06-26T10:24:39+0200 531.67205810547 2018-06-26T10:24:42+0200 531.69274902344 2018-06-26T10:24:45+0200 531.70623779297 2018-06-26T10:24:48+0200 531.73168945312 2018-06-26T10:24:51+0200 531.76550292969 2018-06-26T10:24:54+0200 531.80737304688 2018-06-26T10:24:57+0200 532.11273193359 2018-06-26T10:25:00+0200 532.21862792969 2018-06-26T10:25:03+0200 532.21563720703 2018-06-26T10:25:06+0200 532.19958496094 2018-06-26T10:25:09+0200 531.90606689453 2018-06-26T10:25:12+0200 531.78649902344 2018-06-26T10:25:15+0200 531.78570556641 2018-06-26T10:25:18+0200 531.77966308594 2018-06-26T10:25:21+0200 531.77655029297 2018-06-26T10:25:24+0200 531.79339599609 2018-06-26T10:25:27+0200 531.80694580078 2018-06-26T10:25:30+0200 531.79602050781 2018-06-26T10:25:33+0200 531.77795410156 2018-06-26T10:25:36+0200 531.76025390625 2018-06-26T10:25:39+0200 531.74755859375 2018-06-26T10:25:42+0200 531.73132324219 2018-06-26T10:25:45+0200 531.65539550781 2018-06-26T10:25:48+0200 531.39111328125 2018-06-26T10:25:51+0200 531.36071777344 2018-06-26T10:25:54+0200 531.33532714844 2018-06-26T10:25:57+0200 531.32495117188 2018-06-26T10:26:00+0200 531.30731201172 2018-06-26T10:26:03+0200 531.27728271484 2018-06-26T10:26:06+0200 531.25476074219 2018-06-26T10:26:09+0200 531.24774169922 2018-06-26T10:26:12+0200 531.23712158203 2018-06-26T10:26:15+0200 531.2236328125 2018-06-26T10:26:18+0200 531.20751953125 2018-06-26T10:26:21+0200 531.19067382812 2018-06-26T10:26:24+0200 531.18841552734 2018-06-26T10:26:27+0200 531.20587158203 2018-06-26T10:26:29+0200 531.22546386719 2018-06-26T10:26:32+0200 531.23919677734 2018-06-26T10:26:35+0200 531.26733398438 2018-06-26T10:26:38+0200 531.28991699219 2018-06-26T10:26:41+0200 531.31036376953 2018-06-26T10:26:44+0200 531.34722900391 2018-06-26T10:26:47+0200 531.38928222656 2018-06-26T10:26:50+0200 531.42895507812 2018-06-26T10:26:53+0200 531.46868896484 2018-06-26T10:26:56+0200 531.50994873047 2018-06-26T10:26:59+0200 531.54895019531 2018-06-26T10:27:02+0200 531.58654785156 2018-06-26T10:27:05+0200 531.62976074219 2018-06-26T10:27:08+0200 531.66107177734 2018-06-26T10:27:11+0200 531.69946289062 2018-06-26T10:27:14+0200 531.70501708984 2018-06-26T10:27:17+0200 531.70355224609 2018-06-26T10:27:20+0200 531.69757080078 2018-06-26T10:27:23+0200 531.69689941406 2018-06-26T10:27:26+0200 531.70288085938 2018-06-26T10:27:29+0200 531.72100830078 2018-06-26T10:27:32+0200 531.73645019531 2018-06-26T10:27:35+0200 531.73931884766 2018-06-26T10:27:38+0200 531.72204589844 2018-06-26T10:27:41+0200 531.69860839844 2018-06-26T10:27:44+0200 531.67321777344 2018-06-26T10:27:47+0200 531.64526367188 2018-06-26T10:27:50+0200 531.55767822266 2018-06-26T10:27:53+0200 531.54174804688 2018-06-26T10:27:56+0200 531.52655029297 2018-06-26T10:27:59+0200 531.50524902344 2018-06-26T10:28:02+0200 531.47283935547 2018-06-26T10:28:05+0200 531.43402099609 2018-06-26T10:28:08+0200 531.39965820312 2018-06-26T10:28:11+0200 531.37158203125 2018-06-26T10:28:14+0200 531.33453369141 2018-06-26T10:28:17+0200 531.31890869141 2018-06-26T10:28:20+0200 531.32391357422 2018-06-26T10:28:23+0200 531.341796875 2018-06-26T10:28:26+0200 531.37225341797 2018-06-26T10:28:29+0200 531.40942382812 2018-06-26T10:28:32+0200 531.44744873047 2018-06-26T10:28:35+0200 531.48022460938 2018-06-26T10:28:38+0200 531.50842285156 2018-06-26T10:28:41+0200 531.52008056641 2018-06-26T10:28:44+0200 531.51776123047 2018-06-26T10:28:47+0200 531.52282714844 2018-06-26T10:28:50+0200 531.52899169922 2018-06-26T10:28:53+0200 531.53271484375 2018-06-26T10:28:56+0200 531.53393554688 2018-06-26T10:28:59+0200 531.53430175781 2018-06-26T10:29:02+0200 531.53308105469 2018-06-26T10:29:05+0200 531.53100585938 2018-06-26T10:29:08+0200 531.53149414062 2018-06-26T10:29:11+0200 531.53259277344 2018-06-26T10:29:14+0200 531.52624511719 2018-06-26T10:29:17+0200 531.44342041016 2018-06-26T10:29:20+0200 531.43841552734 2018-06-26T10:29:23+0200 531.42761230469 2018-06-26T10:29:26+0200 531.40832519531 2018-06-26T10:29:29+0200 531.39831542969 2018-06-26T10:29:32+0200 531.41973876953 2018-06-26T10:29:35+0200 531.44140625 2018-06-26T10:29:38+0200 531.46130371094 2018-06-26T10:29:41+0200 531.46685791016 2018-06-26T10:29:44+0200 531.46221923828 2018-06-26T10:29:47+0200 531.44921875 2018-06-26T10:29:50+0200 531.43023681641 2018-06-26T10:29:53+0200 531.40979003906 2018-06-26T10:29:56+0200 531.388671875 2018-06-26T10:29:59+0200 531.37048339844 2018-06-26T10:30:02+0200 531.35211181641 2018-06-26T10:30:05+0200 531.33233642578 2018-06-26T10:30:08+0200 531.3134765625 2018-06-26T10:30:11+0200 531.29528808594 2018-06-26T10:30:14+0200 531.29364013672 2018-06-26T10:30:17+0200 531.28570556641 2018-06-26T10:30:20+0200 531.26745605469 2018-06-26T10:30:23+0200 531.26763916016 2018-06-26T10:30:26+0200 531.29888916016 2018-06-26T10:30:29+0200 531.32891845703 2018-06-26T10:30:32+0200 531.36791992188 2018-06-26T10:30:35+0200 531.39379882812 2018-06-26T10:30:38+0200 531.42065429688 2018-06-26T10:30:41+0200 531.4462890625 2018-06-26T10:30:44+0200 531.46228027344 2018-06-26T10:30:47+0200 531.46044921875 2018-06-26T10:30:50+0200 531.43957519531 2018-06-26T10:30:53+0200 531.42626953125 2018-06-26T10:30:56+0200 531.4326171875 2018-06-26T10:30:59+0200 531.44842529297 2018-06-26T10:31:02+0200 531.46130371094 2018-06-26T10:31:05+0200 531.46228027344 2018-06-26T10:31:08+0200 531.47906494141 2018-06-26T10:31:11+0200 531.49951171875 2018-06-26T10:31:14+0200 531.52069091797 2018-06-26T10:31:17+0200 531.54180908203 2018-06-26T10:31:20+0200 531.56158447266 2018-06-26T10:31:23+0200 531.56201171875 2018-06-26T10:31:26+0200 531.55249023438 2018-06-26T10:31:29+0200 531.54779052734 2018-06-26T10:31:32+0200 531.54235839844 2018-06-26T10:31:35+0200 531.54272460938 2018-06-26T10:31:38+0200 531.53991699219 2018-06-26T10:31:41+0200 531.53576660156 2018-06-26T10:31:44+0200 531.53228759766 2018-06-26T10:31:47+0200 531.52728271484 2018-06-26T10:31:50+0200 531.52301025391 2018-06-26T10:31:53+0200 531.52191162109 2018-06-26T10:31:56+0200 531.52044677734 2018-06-26T10:31:59+0200 531.50665283203 2018-06-26T10:32:02+0200 531.47735595703 2018-06-26T10:32:05+0200 531.44470214844 2018-06-26T10:32:08+0200 531.41333007812 2018-06-26T10:32:11+0200 531.38641357422 2018-06-26T10:32:14+0200 531.36151123047 2018-06-26T10:32:17+0200 531.33923339844 2018-06-26T10:32:20+0200 531.33233642578 2018-06-26T10:32:23+0200 531.33862304688 2018-06-26T10:32:26+0200 531.34539794922 2018-06-26T10:32:29+0200 531.34747314453 2018-06-26T10:32:32+0200 531.33911132812 2018-06-26T10:32:35+0200 531.32434082031 2018-06-26T10:32:38+0200 531.30572509766 2018-06-26T10:32:41+0200 531.28497314453 2018-06-26T10:32:44+0200 531.27154541016 2018-06-26T10:32:47+0200 531.26373291016 2018-06-26T10:32:50+0200 531.24011230469 2018-06-26T10:32:53+0200 531.212890625 2018-06-26T10:32:56+0200 531.18316650391 2018-06-26T10:32:59+0200 531.15100097656 2018-06-26T10:33:02+0200 531.11962890625 2018-06-26T10:33:05+0200 531.09826660156 2018-06-26T10:33:08+0200 531.09259033203 2018-06-26T10:33:11+0200 531.07440185547 2018-06-26T10:33:14+0200 531.04370117188 2018-06-26T10:33:17+0200 531.01507568359 2018-06-26T10:33:20+0200 530.99102783203 2018-06-26T10:33:23+0200 530.96655273438 2018-06-26T10:33:26+0200 530.94488525391 2018-06-26T10:33:29+0200 530.92980957031 2018-06-26T10:33:32+0200 530.90924072266 2018-06-26T10:33:35+0200 530.89801025391 2018-06-26T10:33:38+0200 530.89489746094 2018-06-26T10:33:41+0200 530.88903808594 2018-06-26T10:33:44+0200 530.87945556641 2018-06-26T10:33:47+0200 530.86505126953 2018-06-26T10:33:50+0200 530.84356689453 2018-06-26T10:33:53+0200 530.82373046875 2018-06-26T10:33:56+0200 530.8095703125 2018-06-26T10:33:59+0200 530.78674316406 2018-06-26T10:34:02+0200 530.75744628906 2018-06-26T10:34:05+0200 530.72729492188 2018-06-26T10:34:08+0200 530.70013427734 2018-06-26T10:34:11+0200 530.68426513672 2018-06-26T10:34:14+0200 530.66955566406 2018-06-26T10:34:17+0200 530.65594482422 2018-06-26T10:34:20+0200 530.64996337891 2018-06-26T10:34:23+0200 530.64556884766 2018-06-26T10:34:26+0200 530.63696289062 2018-06-26T10:34:29+0200 530.63012695312 2018-06-26T10:34:32+0200 530.63073730469 2018-06-26T10:34:35+0200 530.63543701172 2018-06-26T10:34:38+0200 530.63995361328 2018-06-26T10:34:41+0200 530.63922119141 2018-06-26T10:34:44+0200 530.63671875 2018-06-26T10:34:47+0200 530.63702392578 2018-06-26T10:34:50+0200 530.630859375 2018-06-26T10:34:53+0200 530.62829589844 2018-06-26T10:34:56+0200 530.61547851562 2018-06-26T10:34:59+0200 530.59301757812 2018-06-26T10:35:02+0200 530.47802734375 2018-06-26T10:35:05+0200 530.34729003906 2018-06-26T10:35:08+0200 530.26928710938 2018-06-26T10:35:11+0200 530.16632080078 2018-06-26T10:35:14+0200 529.93658447266 2018-06-26T10:35:17+0200 529.70385742188 2018-06-26T10:35:20+0200 529.47491455078 2018-06-26T10:35:23+0200 529.36608886719 2018-06-26T10:35:26+0200 529.22320556641 2018-06-26T10:35:29+0200 529.12164306641 2018-06-26T10:35:32+0200 529.03289794922 2018-06-26T10:35:35+0200 529.01202392578 2018-06-26T10:35:38+0200 529.07733154297 2018-06-26T10:35:41+0200 529.18560791016 2018-06-26T10:35:44+0200 529.15686035156 2018-06-26T10:35:47+0200 529.00811767578 2018-06-26T10:35:50+0200 528.83465576172 2018-06-26T10:35:53+0200 528.65032958984 2018-06-26T10:35:56+0200 528.33935546875 2018-06-26T10:35:59+0200 528.05157470703 2018-06-26T10:36:02+0200 527.82196044922 2018-06-26T10:36:05+0200 527.66888427734 2018-06-26T10:36:08+0200 527.56158447266 2018-06-26T10:36:11+0200 527.50170898438 2018-06-26T10:36:14+0200 527.40313720703 2018-06-26T10:36:17+0200 527.23931884766 2018-06-26T10:36:20+0200 527.109375 2018-06-26T10:36:23+0200 526.97192382812 2018-06-26T10:36:26+0200 526.90399169922 2018-06-26T10:36:29+0200 526.83142089844 2018-06-26T10:36:32+0200 526.78814697266 2018-06-26T10:36:35+0200 526.78765869141 2018-06-26T10:36:38+0200 526.81817626953 2018-06-26T10:36:41+0200 526.86627197266 2018-06-26T10:36:44+0200 526.86791992188 2018-06-26T10:36:47+0200 526.81561279297 2018-06-26T10:36:50+0200 526.755859375 2018-06-26T10:36:53+0200 526.68688964844 2018-06-26T10:36:56+0200 526.59985351562 2018-06-26T10:36:59+0200 526.51385498047 2018-06-26T10:37:02+0200 526.52880859375 2018-06-26T10:37:05+0200 526.47692871094 2018-06-26T10:37:08+0200 526.30377197266 2018-06-26T10:37:11+0200 526.07745361328 2018-06-26T10:37:14+0200 525.92785644531 2018-06-26T10:37:17+0200 525.89147949219 2018-06-26T10:37:20+0200 525.91455078125 2018-06-26T10:37:23+0200 525.97869873047 2018-06-26T10:37:26+0200 526.07543945312 2018-06-26T10:37:29+0200 526.20684814453 2018-06-26T10:37:32+0200 526.32012939453 2018-06-26T10:37:35+0200 526.373046875 2018-06-26T10:37:38+0200 526.39709472656 2018-06-26T10:37:41+0200 526.45501708984 2018-06-26T10:37:44+0200 526.51983642578 2018-06-26T10:37:47+0200 526.5947265625 2018-06-26T10:37:50+0200 526.70666503906 2018-06-26T10:37:53+0200 526.81890869141 2018-06-26T10:37:56+0200 526.9638671875 2018-06-26T10:37:59+0200 527.03063964844 2018-06-26T10:38:02+0200 527.24371337891 2018-06-26T10:38:05+0200 527.42517089844 2018-06-26T10:38:08+0200 527.56280517578 2018-06-26T10:38:11+0200 527.82794189453 2018-06-26T10:38:14+0200 528.08978271484 2018-06-26T10:38:17+0200 528.26428222656 2018-06-26T10:38:20+0200 528.39166259766 2018-06-26T10:38:23+0200 528.45886230469 2018-06-26T10:38:26+0200 528.57904052734 2018-06-26T10:38:29+0200 528.74566650391 2018-06-26T10:38:32+0200 528.91204833984 2018-06-26T10:38:35+0200 529.02276611328 2018-06-26T10:38:38+0200 529.09503173828 2018-06-26T10:38:41+0200 529.16290283203 2018-06-26T10:38:44+0200 529.22155761719 2018-06-26T10:38:47+0200 529.23284912109 2018-06-26T10:38:50+0200 529.25817871094 2018-06-26T10:38:54+0200 529.27740478516 2018-06-26T10:38:57+0200 529.26538085938 2018-06-26T10:39:00+0200 529.34466552734 2018-06-26T10:39:03+0200 529.42779541016 2018-06-26T10:39:06+0200 529.52813720703 2018-06-26T10:39:09+0200 529.65045166016 2018-06-26T10:39:12+0200 529.81311035156 2018-06-26T10:39:15+0200 529.98583984375 2018-06-26T10:39:18+0200 530.10662841797 2018-06-26T10:39:21+0200 530.22412109375 2018-06-26T10:39:24+0200 530.32299804688 2018-06-26T10:39:27+0200 530.41448974609 2018-06-26T10:39:30+0200 530.49517822266 2018-06-26T10:39:33+0200 530.60357666016 2018-06-26T10:39:36+0200 530.68505859375 2018-06-26T10:39:39+0200 530.716796875 2018-06-26T10:39:42+0200 530.76678466797 2018-06-26T10:39:45+0200 530.82659912109 2018-06-26T10:39:48+0200 530.80999755859 2018-06-26T10:39:51+0200 530.65960693359 2018-06-26T10:39:54+0200 530.37890625 2018-06-26T10:39:57+0200 530.13922119141 2018-06-26T10:40:00+0200 529.80041503906 2018-06-26T10:40:03+0200 529.46667480469 2018-06-26T10:40:06+0200 529.03607177734 2018-06-26T10:40:09+0200 528.75378417969 2018-06-26T10:40:12+0200 528.06427001953 2018-06-26T10:40:15+0200 527.29986572266 2018-06-26T10:40:18+0200 526.60797119141 2018-06-26T10:40:21+0200 525.94128417969 2018-06-26T10:40:24+0200 525.25048828125 2018-06-26T10:40:27+0200 524.59844970703 2018-06-26T10:40:30+0200 523.99951171875 2018-06-26T10:40:33+0200 523.38220214844 2018-06-26T10:40:36+0200 522.923828125 2018-06-26T10:40:39+0200 522.33441162109 2018-06-26T10:40:42+0200 521.74249267578 2018-06-26T10:40:45+0200 521.22961425781 2018-06-26T10:40:48+0200 520.75048828125 2018-06-26T10:40:51+0200 520.30456542969 2018-06-26T10:40:54+0200 520.0751953125 2018-06-26T10:40:57+0200 519.92193603516 2018-06-26T10:41:00+0200 519.80334472656 2018-06-26T10:41:03+0200 519.70629882812 2018-06-26T10:41:06+0200 519.62774658203 2018-06-26T10:41:09+0200 519.51422119141 2018-06-26T10:41:12+0200 519.33624267578 2018-06-26T10:41:15+0200 519.18811035156 2018-06-26T10:41:18+0200 519.08056640625 2018-06-26T10:41:21+0200 519.00122070312 2018-06-26T10:41:24+0200 519.01013183594 2018-06-26T10:41:27+0200 519.04260253906 2018-06-26T10:41:30+0200 519.08074951172 2018-06-26T10:41:33+0200 519.14245605469 2018-06-26T10:41:36+0200 519.19360351562 2018-06-26T10:41:39+0200 519.13433837891 2018-06-26T10:41:42+0200 519.06378173828 2018-06-26T10:41:45+0200 518.93896484375 2018-06-26T10:41:48+0200 518.68664550781 2018-06-26T10:41:51+0200 518.43957519531 2018-06-26T10:41:54+0200 518.26568603516 2018-06-26T10:41:57+0200 518.13104248047 2018-06-26T10:42:00+0200 517.94659423828 2018-06-26T10:42:03+0200 517.64147949219 2018-06-26T10:42:06+0200 517.29406738281 2018-06-26T10:42:09+0200 516.94366455078 2018-06-26T10:42:12+0200 516.69091796875 2018-06-26T10:42:15+0200 516.49395751953 2018-06-26T10:42:18+0200 516.19818115234 2018-06-26T10:42:21+0200 516.04467773438 2018-06-26T10:42:24+0200 515.85736083984 2018-06-26T10:42:27+0200 515.61431884766 2018-06-26T10:42:30+0200 515.31555175781 2018-06-26T10:42:33+0200 515.05725097656 2018-06-26T10:42:36+0200 514.80157470703 2018-06-26T10:42:39+0200 514.54040527344 2018-06-26T10:42:42+0200 514.29425048828 2018-06-26T10:42:45+0200 514.02008056641 2018-06-26T10:42:48+0200 513.70959472656 2018-06-26T10:42:51+0200 513.32348632812 2018-06-26T10:42:54+0200 512.91052246094 2018-06-26T10:42:57+0200 512.59490966797 2018-06-26T10:43:00+0200 512.30102539062 2018-06-26T10:43:03+0200 511.98547363281 2018-06-26T10:43:06+0200 511.68395996094 2018-06-26T10:43:09+0200 511.31860351562 2018-06-26T10:43:12+0200 510.94885253906 2018-06-26T10:43:15+0200 510.74127197266 2018-06-26T10:43:18+0200 510.45861816406 2018-06-26T10:43:21+0200 510.06536865234 2018-06-26T10:43:24+0200 509.66723632812 2018-06-26T10:43:27+0200 509.28057861328 2018-06-26T10:43:30+0200 508.81573486328 2018-06-26T10:43:33+0200 508.32623291016 2018-06-26T10:43:36+0200 507.94091796875 2018-06-26T10:43:39+0200 507.48291015625 2018-06-26T10:43:42+0200 507.19488525391 2018-06-26T10:43:45+0200 506.98333740234 2018-06-26T10:43:48+0200 506.77221679688 2018-06-26T10:43:51+0200 506.50897216797 2018-06-26T10:43:54+0200 506.25115966797 2018-06-26T10:43:57+0200 506.00396728516 2018-06-26T10:44:00+0200 505.78308105469 2018-06-26T10:44:03+0200 505.49969482422 2018-06-26T10:44:06+0200 505.17059326172 2018-06-26T10:44:09+0200 504.90759277344 2018-06-26T10:44:12+0200 504.75573730469 2018-06-26T10:44:15+0200 504.71246337891 2018-06-26T10:44:18+0200 504.72875976562 2018-06-26T10:44:21+0200 504.73767089844 2018-06-26T10:44:24+0200 504.76379394531 2018-06-26T10:44:27+0200 504.81903076172 2018-06-26T10:44:30+0200 504.86529541016 2018-06-26T10:44:33+0200 504.85339355469 2018-06-26T10:44:36+0200 504.69030761719 2018-06-26T10:44:39+0200 504.55706787109 2018-06-26T10:44:42+0200 504.40716552734 2018-06-26T10:44:45+0200 504.15234375 2018-06-26T10:44:48+0200 503.90478515625 2018-06-26T10:44:51+0200 503.73345947266 2018-06-26T10:44:54+0200 503.46417236328 2018-06-26T10:44:57+0200 503.24035644531 2018-06-26T10:45:00+0200 503.01861572266 2018-06-26T10:45:03+0200 502.68835449219 2018-06-26T10:45:06+0200 502.24401855469 2018-06-26T10:45:09+0200 501.76647949219 2018-06-26T10:45:12+0200 501.42010498047 2018-06-26T10:45:15+0200 500.89294433594 2018-06-26T10:45:18+0200 500.39904785156 2018-06-26T10:45:21+0200 500.01684570312 2018-06-26T10:45:24+0200 499.78021240234 2018-06-26T10:45:27+0200 499.58996582031 2018-06-26T10:45:30+0200 499.43072509766 2018-06-26T10:45:33+0200 499.26403808594 2018-06-26T10:45:36+0200 499.15020751953 2018-06-26T10:45:39+0200 498.99829101562 2018-06-26T10:45:42+0200 498.85681152344 2018-06-26T10:45:45+0200 498.70068359375 2018-06-26T10:45:48+0200 498.55419921875 2018-06-26T10:45:51+0200 498.40130615234 2018-06-26T10:45:54+0200 498.25994873047 2018-06-26T10:45:57+0200 498.16558837891 2018-06-26T10:46:00+0200 498.06909179688 2018-06-26T10:46:03+0200 497.9521484375 2018-06-26T10:46:06+0200 497.82611083984 2018-06-26T10:46:09+0200 497.65899658203 2018-06-26T10:46:12+0200 497.34338378906 2018-06-26T10:46:15+0200 497.00634765625 2018-06-26T10:46:18+0200 496.79241943359 2018-06-26T10:46:21+0200 496.43011474609 2018-06-26T10:46:24+0200 496.08050537109 2018-06-26T10:46:27+0200 495.72027587891 2018-06-26T10:46:30+0200 495.35675048828 2018-06-26T10:46:33+0200 495.01507568359 2018-06-26T10:46:36+0200 494.75201416016 2018-06-26T10:46:39+0200 494.57806396484 2018-06-26T10:46:42+0200 494.41247558594 2018-06-26T10:46:45+0200 494.28051757812 2018-06-26T10:46:48+0200 494.12707519531 2018-06-26T10:46:51+0200 494.0341796875 2018-06-26T10:46:54+0200 493.810546875 2018-06-26T10:46:57+0200 493.53088378906 2018-06-26T10:47:00+0200 493.23779296875 2018-06-26T10:47:03+0200 493.06976318359 2018-06-26T10:47:06+0200 492.95074462891 2018-06-26T10:47:09+0200 492.90496826172 2018-06-26T10:47:12+0200 492.63970947266 2018-06-26T10:47:15+0200 492.27545166016 2018-06-26T10:47:18+0200 491.95465087891 2018-06-26T10:47:21+0200 491.69378662109 2018-06-26T10:47:24+0200 491.51354980469 2018-06-26T10:47:27+0200 491.32904052734 2018-06-26T10:47:30+0200 491.23321533203 2018-06-26T10:47:33+0200 491.31903076172 2018-06-26T10:47:36+0200 491.47125244141 2018-06-26T10:47:39+0200 491.62951660156 2018-06-26T10:47:42+0200 491.70935058594 2018-06-26T10:47:45+0200 491.76580810547 2018-06-26T10:47:48+0200 491.78912353516 2018-06-26T10:47:51+0200 491.67053222656 2018-06-26T10:47:54+0200 491.34893798828 2018-06-26T10:47:57+0200 490.94036865234 2018-06-26T10:48:00+0200 490.50164794922 2018-06-26T10:48:03+0200 490.07299804688 2018-06-26T10:48:06+0200 489.76489257812 2018-06-26T10:48:09+0200 489.52551269531 2018-06-26T10:48:12+0200 489.52581787109 2018-06-26T10:48:15+0200 489.68670654297 2018-06-26T10:48:18+0200 489.88195800781 2018-06-26T10:48:21+0200 489.96435546875 2018-06-26T10:48:24+0200 489.91003417969 2018-06-26T10:48:27+0200 489.73205566406 2018-06-26T10:48:30+0200 489.54876708984 2018-06-26T10:48:33+0200 489.36285400391 2018-06-26T10:48:36+0200 489.17358398438 2018-06-26T10:48:39+0200 489.04040527344 2018-06-26T10:48:42+0200 488.98864746094 2018-06-26T10:48:45+0200 489.07806396484 2018-06-26T10:48:48+0200 489.18975830078 2018-06-26T10:48:51+0200 489.20074462891 2018-06-26T10:48:54+0200 488.95098876953 2018-06-26T10:48:57+0200 488.57220458984 2018-06-26T10:49:00+0200 488.11297607422 2018-06-26T10:49:03+0200 487.69543457031 2018-06-26T10:49:06+0200 487.25854492188 2018-06-26T10:49:09+0200 486.80676269531 2018-06-26T10:49:12+0200 486.31823730469 2018-06-26T10:49:15+0200 485.81988525391 2018-06-26T10:49:18+0200 485.30688476562 2018-06-26T10:49:21+0200 484.82220458984 2018-06-26T10:49:24+0200 484.42626953125 2018-06-26T10:49:27+0200 484.18884277344 2018-06-26T10:49:30+0200 484.03088378906 2018-06-26T10:49:33+0200 483.93841552734 2018-06-26T10:49:36+0200 483.85504150391 2018-06-26T10:49:39+0200 483.81518554688 2018-06-26T10:49:42+0200 483.77783203125 2018-06-26T10:49:45+0200 483.64111328125 2018-06-26T10:49:48+0200 483.55194091797 2018-06-26T10:49:51+0200 483.43511962891 2018-06-26T10:49:54+0200 483.26770019531 2018-06-26T10:49:57+0200 483.06793212891 2018-06-26T10:50:00+0200 482.83935546875 2018-06-26T10:50:03+0200 482.65844726562 2018-06-26T10:50:06+0200 482.49432373047 2018-06-26T10:50:09+0200 482.29229736328 2018-06-26T10:50:12+0200 481.97399902344 2018-06-26T10:50:15+0200 481.796875 2018-06-26T10:50:18+0200 481.22552490234 2018-06-26T10:50:21+0200 480.71557617188 2018-06-26T10:50:24+0200 480.23254394531 2018-06-26T10:50:27+0200 479.79479980469 2018-06-26T10:50:30+0200 479.43383789062 2018-06-26T10:50:33+0200 479.20764160156 2018-06-26T10:50:36+0200 479.03198242188 2018-06-26T10:50:39+0200 478.90020751953 2018-06-26T10:50:42+0200 478.77056884766 2018-06-26T10:50:45+0200 478.62762451172 2018-06-26T10:50:48+0200 478.44281005859 2018-06-26T10:50:51+0200 478.32647705078 2018-06-26T10:50:54+0200 478.146484375 2018-06-26T10:50:57+0200 477.89709472656 2018-06-26T10:51:00+0200 477.65356445312 2018-06-26T10:51:03+0200 477.45428466797 2018-06-26T10:51:06+0200 477.42858886719 2018-06-26T10:51:09+0200 477.57971191406 2018-06-26T10:51:12+0200 477.80181884766 2018-06-26T10:51:15+0200 478.01428222656 2018-06-26T10:51:17+0200 478.13293457031 2018-06-26T10:51:20+0200 478.19488525391 2018-06-26T10:51:23+0200 478.31500244141 2018-06-26T10:51:26+0200 478.27349853516 2018-06-26T10:51:29+0200 478.07409667969 2018-06-26T10:51:32+0200 477.80798339844 2018-06-26T10:51:35+0200 477.53485107422 2018-06-26T10:51:38+0200 477.42913818359 2018-06-26T10:51:41+0200 477.42797851562 2018-06-26T10:51:44+0200 477.392578125 2018-06-26T10:51:47+0200 477.25445556641 2018-06-26T10:51:50+0200 477.06115722656 2018-06-26T10:51:53+0200 476.82025146484 2018-06-26T10:51:56+0200 476.63922119141 2018-06-26T10:51:59+0200 476.47076416016 2018-06-26T10:52:02+0200 476.19964599609 2018-06-26T10:52:05+0200 475.75726318359 2018-06-26T10:52:08+0200 475.31774902344 2018-06-26T10:52:11+0200 474.888671875 2018-06-26T10:52:14+0200 474.58502197266 2018-06-26T10:52:17+0200 474.31353759766 2018-06-26T10:52:20+0200 474.06341552734 2018-06-26T10:52:23+0200 473.83953857422 2018-06-26T10:52:26+0200 473.6611328125 2018-06-26T10:52:29+0200 473.45861816406 2018-06-26T10:52:32+0200 473.28283691406 2018-06-26T10:52:35+0200 473.20239257812 2018-06-26T10:52:38+0200 473.07757568359 2018-06-26T10:52:41+0200 472.97064208984 2018-06-26T10:52:44+0200 472.9296875 2018-06-26T10:52:47+0200 472.88806152344 2018-06-26T10:52:50+0200 472.80187988281 2018-06-26T10:52:53+0200 472.68817138672 2018-06-26T10:52:56+0200 472.47741699219 2018-06-26T10:52:59+0200 472.30194091797 2018-06-26T10:53:02+0200 472.1669921875 2018-06-26T10:53:05+0200 471.97894287109 2018-06-26T10:53:08+0200 471.79150390625 2018-06-26T10:53:11+0200 471.65509033203 2018-06-26T10:53:14+0200 471.52996826172 2018-06-26T10:53:17+0200 471.34619140625 2018-06-26T10:53:20+0200 471.16760253906 2018-06-26T10:53:23+0200 471.10369873047 2018-06-26T10:53:26+0200 471.07043457031 2018-06-26T10:53:29+0200 471.01708984375 2018-06-26T10:53:32+0200 470.9423828125 2018-06-26T10:53:35+0200 470.79302978516 2018-06-26T10:53:38+0200 470.57659912109 2018-06-26T10:53:41+0200 470.27850341797 2018-06-26T10:53:44+0200 469.90051269531 2018-06-26T10:53:47+0200 469.52697753906 2018-06-26T10:53:50+0200 469.17358398438 2018-06-26T10:53:53+0200 468.84228515625 2018-06-26T10:53:56+0200 468.53686523438 2018-06-26T10:53:59+0200 468.271484375 2018-06-26T10:54:02+0200 468.05224609375 2018-06-26T10:54:05+0200 467.91522216797 2018-06-26T10:54:08+0200 467.81005859375 2018-06-26T10:54:11+0200 467.72235107422 2018-06-26T10:54:14+0200 467.63159179688 2018-06-26T10:54:17+0200 467.38775634766 2018-06-26T10:54:20+0200 467.06024169922 2018-06-26T10:54:23+0200 466.61517333984 2018-06-26T10:54:26+0200 466.10961914062 2018-06-26T10:54:29+0200 465.70391845703 2018-06-26T10:54:32+0200 465.41827392578 2018-06-26T10:54:35+0200 465.3017578125 2018-06-26T10:54:38+0200 465.16748046875 2018-06-26T10:54:41+0200 465.11883544922 2018-06-26T10:54:44+0200 465.07537841797 2018-06-26T10:54:47+0200 464.92669677734 2018-06-26T10:54:50+0200 464.69787597656 2018-06-26T10:54:53+0200 464.52502441406 2018-06-26T10:54:56+0200 464.23944091797 2018-06-26T10:54:59+0200 463.83538818359 2018-06-26T10:55:02+0200 463.39538574219 2018-06-26T10:55:05+0200 463.23980712891 2018-06-26T10:55:08+0200 462.8659362793 2018-06-26T10:55:11+0200 462.64596557617 2018-06-26T10:55:14+0200 462.51443481445 2018-06-26T10:55:17+0200 462.36090087891 2018-06-26T10:55:20+0200 462.18032836914 2018-06-26T10:55:23+0200 461.91381835938 2018-06-26T10:55:26+0200 461.57293701172 2018-06-26T10:55:29+0200 461.21002197266 2018-06-26T10:55:32+0200 460.76266479492 2018-06-26T10:55:35+0200 460.67132568359 2018-06-26T10:55:38+0200 460.57843017578 2018-06-26T10:55:41+0200 460.49649047852 2018-06-26T10:55:44+0200 460.41693115234 2018-06-26T10:55:47+0200 460.34875488281 2018-06-26T10:55:50+0200 460.29138183594 2018-06-26T10:55:53+0200 460.25814819336 2018-06-26T10:55:56+0200 460.11599731445 2018-06-26T10:55:59+0200 459.78509521484 2018-06-26T10:56:02+0200 459.42303466797 2018-06-26T10:56:05+0200 459.1721496582 2018-06-26T10:56:08+0200 458.93997192383 2018-06-26T10:56:11+0200 458.68743896484 2018-06-26T10:56:14+0200 458.56646728516 2018-06-26T10:56:17+0200 458.54998779297 2018-06-26T10:56:20+0200 458.73135375977 2018-06-26T10:56:23+0200 459.12002563477 2018-06-26T10:56:26+0200 459.58123779297 2018-06-26T10:56:29+0200 460.08993530273 2018-06-26T10:56:32+0200 460.62356567383 2018-06-26T10:56:35+0200 461.19979858398 2018-06-26T10:56:38+0200 461.78594970703 2018-06-26T10:56:41+0200 462.22512817383 2018-06-26T10:56:44+0200 462.42654418945 2018-06-26T10:56:47+0200 462.46347045898 2018-06-26T10:56:50+0200 462.35293579102 2018-06-26T10:56:53+0200 462.14309692383 2018-06-26T10:56:56+0200 461.86636352539 2018-06-26T10:56:59+0200 461.51599121094 2018-06-26T10:57:02+0200 461.09985351562 2018-06-26T10:57:05+0200 460.6926574707 2018-06-26T10:57:08+0200 460.28338623047 2018-06-26T10:57:11+0200 459.93325805664 2018-06-26T10:57:14+0200 459.70855712891 2018-06-26T10:57:17+0200 459.35720825195 2018-06-26T10:57:20+0200 459.09588623047 2018-06-26T10:57:23+0200 458.86407470703 2018-06-26T10:57:26+0200 458.71597290039 2018-06-26T10:57:29+0200 458.50186157227 2018-06-26T10:57:32+0200 458.4609375 2018-06-26T10:57:35+0200 458.46832275391 2018-06-26T10:57:38+0200 458.53860473633 2018-06-26T10:57:41+0200 458.64111328125 2018-06-26T10:57:44+0200 458.98495483398 2018-06-26T10:57:47+0200 459.30169677734 2018-06-26T10:57:50+0200 459.34518432617 2018-06-26T10:57:53+0200 459.61795043945 2018-06-26T10:57:56+0200 459.73355102539 2018-06-26T10:57:59+0200 459.66250610352 2018-06-26T10:58:02+0200 459.447265625 2018-06-26T10:58:05+0200 459.10189819336 2018-06-26T10:58:08+0200 458.62619018555 2018-06-26T10:58:11+0200 458.10726928711 2018-06-26T10:58:14+0200 457.75762939453 2018-06-26T10:58:17+0200 457.27264404297 2018-06-26T10:58:20+0200 456.87454223633 2018-06-26T10:58:23+0200 456.58270263672 2018-06-26T10:58:26+0200 456.40588378906 2018-06-26T10:58:29+0200 456.19485473633 2018-06-26T10:58:32+0200 455.94223022461 2018-06-26T10:58:35+0200 455.73284912109 2018-06-26T10:58:38+0200 455.57400512695 2018-06-26T10:58:41+0200 455.49969482422 2018-06-26T10:58:44+0200 455.29602050781 2018-06-26T10:58:47+0200 454.92950439453 2018-06-26T10:58:50+0200 454.83056640625 2018-06-26T10:58:53+0200 454.81259155273 2018-06-26T10:58:56+0200 454.80703735352 2018-06-26T10:58:59+0200 454.78723144531 2018-06-26T10:59:02+0200 454.81494140625 2018-06-26T10:59:05+0200 454.91464233398 2018-06-26T10:59:08+0200 455.04748535156 2018-06-26T10:59:11+0200 455.1930847168 2018-06-26T10:59:14+0200 455.17611694336 2018-06-26T10:59:17+0200 455.09857177734 2018-06-26T10:59:20+0200 455.00054931641 2018-06-26T10:59:23+0200 454.86199951172 2018-06-26T10:59:26+0200 454.75796508789 2018-06-26T10:59:29+0200 454.72790527344 2018-06-26T10:59:32+0200 454.78579711914 2018-06-26T10:59:35+0200 454.95983886719 2018-06-26T10:59:38+0200 455.20355224609 2018-06-26T10:59:41+0200 455.2048034668 2018-06-26T10:59:44+0200 454.93420410156 2018-06-26T10:59:47+0200 454.60546875 2018-06-26T10:59:50+0200 454.26861572266 2018-06-26T10:59:53+0200 454.04382324219 2018-06-26T10:59:56+0200 453.98303222656 2018-06-26T10:59:59+0200 453.91345214844 2018-06-26T11:00:02+0200 453.83599853516 2018-06-26T11:00:05+0200 453.76016235352 2018-06-26T11:00:08+0200 453.6770324707 2018-06-26T11:00:11+0200 453.60736083984 2018-06-26T11:00:14+0200 453.55877685547 2018-06-26T11:00:17+0200 453.43551635742 2018-06-26T11:00:20+0200 453.37152099609 2018-06-26T11:00:23+0200 453.33581542969 2018-06-26T11:00:26+0200 453.30712890625 2018-06-26T11:00:29+0200 453.318359375 2018-06-26T11:00:32+0200 453.4870300293 2018-06-26T11:00:35+0200 453.67465209961 2018-06-26T11:00:38+0200 453.74234008789 2018-06-26T11:00:41+0200 453.92404174805 2018-06-26T11:00:44+0200 454.08123779297 2018-06-26T11:00:47+0200 454.29940795898 2018-06-26T11:00:50+0200 454.71685791016 2018-06-26T11:00:53+0200 455.17962646484 2018-06-26T11:00:56+0200 455.38906860352 2018-06-26T11:00:59+0200 455.92706298828 2018-06-26T11:01:02+0200 456.34976196289 2018-06-26T11:01:05+0200 456.81661987305 2018-06-26T11:01:08+0200 457.07757568359 2018-06-26T11:01:11+0200 457.14291381836 2018-06-26T11:01:14+0200 457.13104248047 2018-06-26T11:01:17+0200 457.16375732422 2018-06-26T11:01:20+0200 457.33587646484 2018-06-26T11:01:23+0200 457.66522216797 2018-06-26T11:01:26+0200 457.89883422852 2018-06-26T11:01:29+0200 458.26058959961 2018-06-26T11:01:32+0200 458.61590576172 2018-06-26T11:01:35+0200 458.94229125977 2018-06-26T11:01:38+0200 459.14184570312 2018-06-26T11:01:41+0200 459.24798583984 2018-06-26T11:01:44+0200 459.4049987793 2018-06-26T11:01:47+0200 459.64154052734 2018-06-26T11:01:50+0200 459.9035949707 2018-06-26T11:01:53+0200 459.90103149414 2018-06-26T11:01:56+0200 459.68936157227 2018-06-26T11:01:59+0200 459.16421508789 2018-06-26T11:02:02+0200 458.56552124023 2018-06-26T11:02:05+0200 457.87115478516 2018-06-26T11:02:08+0200 457.19204711914 2018-06-26T11:02:11+0200 456.55401611328 2018-06-26T11:02:14+0200 456.02554321289 2018-06-26T11:02:17+0200 455.57913208008 2018-06-26T11:02:20+0200 455.4382019043 2018-06-26T11:02:23+0200 455.16299438477 2018-06-26T11:02:26+0200 454.71124267578 2018-06-26T11:02:29+0200 454.15469360352 2018-06-26T11:02:32+0200 453.75778198242 2018-06-26T11:02:35+0200 453.16732788086 2018-06-26T11:02:38+0200 452.47659301758 2018-06-26T11:02:41+0200 452.10076904297 2018-06-26T11:02:44+0200 451.23864746094 2018-06-26T11:02:47+0200 450.57958984375 2018-06-26T11:02:50+0200 450.12817382812 2018-06-26T11:02:53+0200 449.89865112305 2018-06-26T11:02:56+0200 449.77474975586 2018-06-26T11:02:59+0200 449.6220703125 2018-06-26T11:03:02+0200 449.48092651367 2018-06-26T11:03:05+0200 449.21084594727 2018-06-26T11:03:08+0200 448.98226928711 2018-06-26T11:03:11+0200 448.88232421875 2018-06-26T11:03:14+0200 448.85470581055 2018-06-26T11:03:17+0200 448.98654174805 2018-06-26T11:03:20+0200 449.24472045898 2018-06-26T11:03:23+0200 449.50402832031 2018-06-26T11:03:26+0200 449.74624633789 2018-06-26T11:03:29+0200 450.03427124023 2018-06-26T11:03:32+0200 450.25344848633 2018-06-26T11:03:35+0200 450.43148803711 2018-06-26T11:03:38+0200 450.48959350586 2018-06-26T11:03:41+0200 450.47381591797 2018-06-26T11:03:44+0200 450.33694458008 2018-06-26T11:03:47+0200 450.0234375 2018-06-26T11:03:51+0200 449.93817138672 2018-06-26T11:03:54+0200 449.74453735352 2018-06-26T11:03:57+0200 449.22998046875 2018-06-26T11:04:00+0200 449.15383911133 2018-06-26T11:04:03+0200 448.74716186523 2018-06-26T11:04:06+0200 448.08798217773 2018-06-26T11:04:09+0200 447.72491455078 2018-06-26T11:04:12+0200 447.63793945312 2018-06-26T11:04:15+0200 447.09375 2018-06-26T11:04:18+0200 446.60491943359 2018-06-26T11:04:21+0200 445.87545776367 2018-06-26T11:04:24+0200 445.53399658203 2018-06-26T11:04:27+0200 445.46368408203 2018-06-26T11:04:30+0200 445.06219482422 2018-06-26T11:04:33+0200 444.96667480469 2018-06-26T11:04:36+0200 444.830078125 2018-06-26T11:04:39+0200 444.79550170898 2018-06-26T11:04:42+0200 444.76193237305 2018-06-26T11:04:45+0200 444.73162841797 2018-06-26T11:04:48+0200 444.70205688477 2018-06-26T11:04:51+0200 444.49401855469 2018-06-26T11:04:54+0200 444.3196105957 2018-06-26T11:04:57+0200 444.28765869141 2018-06-26T11:05:00+0200 444.25531005859 2018-06-26T11:05:03+0200 444.22109985352 2018-06-26T11:05:06+0200 444.1887512207 2018-06-26T11:05:09+0200 444.15783691406 2018-06-26T11:05:12+0200 443.82269287109 2018-06-26T11:05:15+0200 443.68957519531 2018-06-26T11:05:18+0200 443.37283325195 2018-06-26T11:05:21+0200 443.07916259766 2018-06-26T11:05:24+0200 442.97564697266 2018-06-26T11:05:27+0200 442.79901123047 2018-06-26T11:05:30+0200 442.57562255859 2018-06-26T11:05:33+0200 442.36657714844 2018-06-26T11:05:36+0200 442.21038818359 2018-06-26T11:05:39+0200 441.93643188477 2018-06-26T11:05:42+0200 441.61437988281 2018-06-26T11:05:45+0200 441.36633300781 2018-06-26T11:05:48+0200 440.98693847656 2018-06-26T11:05:51+0200 440.60531616211 2018-06-26T11:05:54+0200 440.21688842773 2018-06-26T11:05:57+0200 439.79458618164 2018-06-26T11:06:00+0200 439.37884521484 2018-06-26T11:06:03+0200 439.34161376953 2018-06-26T11:06:06+0200 439.09225463867 2018-06-26T11:06:09+0200 438.73715209961 2018-06-26T11:06:12+0200 438.4807434082 2018-06-26T11:06:15+0200 438.32727050781 2018-06-26T11:06:18+0200 438.28662109375 2018-06-26T11:06:21+0200 437.97528076172 2018-06-26T11:06:24+0200 437.64199829102 2018-06-26T11:06:27+0200 437.17178344727 2018-06-26T11:06:30+0200 437.00256347656 2018-06-26T11:06:33+0200 436.71096801758 2018-06-26T11:06:36+0200 436.66751098633 2018-06-26T11:06:39+0200 436.15509033203 2018-06-26T11:06:42+0200 435.55249023438 2018-06-26T11:06:45+0200 434.96417236328 2018-06-26T11:06:48+0200 434.58380126953 2018-06-26T11:06:51+0200 434.53826904297 2018-06-26T11:06:54+0200 434.49438476562 2018-06-26T11:06:57+0200 434.45065307617 2018-06-26T11:07:00+0200 434.25637817383 2018-06-26T11:07:03+0200 433.78408813477 2018-06-26T11:07:06+0200 433.73629760742 2018-06-26T11:07:09+0200 433.53652954102 2018-06-26T11:07:12+0200 433.48785400391 2018-06-26T11:07:15+0200 433.30889892578 2018-06-26T11:07:18+0200 432.89215087891 2018-06-26T11:07:21+0200 432.51516723633 2018-06-26T11:07:24+0200 432.17724609375 2018-06-26T11:07:27+0200 431.88720703125 2018-06-26T11:07:30+0200 431.63272094727 2018-06-26T11:07:33+0200 431.3923034668 2018-06-26T11:07:36+0200 431.15661621094 2018-06-26T11:07:39+0200 430.93835449219 2018-06-26T11:07:42+0200 430.74835205078 2018-06-26T11:07:45+0200 430.58142089844 2018-06-26T11:07:48+0200 430.43276977539 2018-06-26T11:07:51+0200 430.30419921875 2018-06-26T11:07:54+0200 430.2021484375 2018-06-26T11:07:57+0200 430.11322021484 2018-06-26T11:08:00+0200 430.04495239258 2018-06-26T11:08:03+0200 430.00219726562 2018-06-26T11:08:06+0200 429.96594238281 2018-06-26T11:08:09+0200 429.94271850586 2018-06-26T11:08:12+0200 429.9430847168 2018-06-26T11:08:15+0200 429.97747802734 2018-06-26T11:08:18+0200 430.03216552734 2018-06-26T11:08:21+0200 430.10992431641 2018-06-26T11:08:24+0200 430.24078369141 2018-06-26T11:08:27+0200 430.39916992188 2018-06-26T11:08:30+0200 430.54696655273 2018-06-26T11:08:33+0200 430.70727539062 2018-06-26T11:08:36+0200 430.8830871582 2018-06-26T11:08:39+0200 431.04849243164 2018-06-26T11:08:42+0200 431.22311401367 2018-06-26T11:08:45+0200 431.36087036133 2018-06-26T11:08:48+0200 431.48834228516 2018-06-26T11:08:51+0200 431.65386962891 2018-06-26T11:08:54+0200 431.85992431641 2018-06-26T11:08:57+0200 432.08392333984 2018-06-26T11:09:00+0200 432.31497192383 2018-06-26T11:09:03+0200 432.55993652344 2018-06-26T11:09:06+0200 432.82995605469 2018-06-26T11:09:09+0200 433.14276123047 2018-06-26T11:09:12+0200 433.48181152344 2018-06-26T11:09:15+0200 433.78631591797 2018-06-26T11:09:18+0200 434.07550048828 2018-06-26T11:09:21+0200 434.39666748047 2018-06-26T11:09:24+0200 434.75601196289 2018-06-26T11:09:27+0200 435.15368652344 2018-06-26T11:09:30+0200 435.57223510742 2018-06-26T11:09:33+0200 436.00802612305 2018-06-26T11:09:36+0200 436.44747924805 2018-06-26T11:09:39+0200 436.86560058594 2018-06-26T11:09:42+0200 437.26116943359 2018-06-26T11:09:45+0200 437.52865600586 2018-06-26T11:09:48+0200 437.89352416992 2018-06-26T11:09:51+0200 438.22848510742 2018-06-26T11:09:54+0200 438.52322387695 2018-06-26T11:09:57+0200 438.79205322266 2018-06-26T11:10:00+0200 439.00039672852 2018-06-26T11:10:03+0200 439.20565795898 2018-06-26T11:10:06+0200 439.38885498047 2018-06-26T11:10:09+0200 439.56576538086 2018-06-26T11:10:12+0200 439.73281860352 2018-06-26T11:10:15+0200 439.89950561523 2018-06-26T11:10:18+0200 440.05914306641 2018-06-26T11:10:21+0200 440.19677734375 2018-06-26T11:10:24+0200 440.29693603516 2018-06-26T11:10:27+0200 440.36654663086 2018-06-26T11:10:30+0200 440.39962768555 2018-06-26T11:10:33+0200 440.4026184082 2018-06-26T11:10:36+0200 440.38812255859 2018-06-26T11:10:39+0200 440.35879516602 2018-06-26T11:10:42+0200 440.31411743164 2018-06-26T11:10:45+0200 440.28002929688 2018-06-26T11:10:48+0200 440.24374389648 2018-06-26T11:10:51+0200 440.19326782227 2018-06-26T11:10:54+0200 440.15133666992 2018-06-26T11:10:57+0200 440.12243652344 2018-06-26T11:11:00+0200 440.07821655273 2018-06-26T11:11:03+0200 440.0419921875 2018-06-26T11:11:06+0200 440.02224731445 2018-06-26T11:11:09+0200 440.0071105957 2018-06-26T11:11:12+0200 439.98544311523 2018-06-26T11:11:15+0200 439.97241210938 2018-06-26T11:11:18+0200 439.96301269531 2018-06-26T11:11:21+0200 439.94485473633 2018-06-26T11:11:24+0200 439.94180297852 2018-06-26T11:11:27+0200 439.90350341797 2018-06-26T11:11:30+0200 439.75970458984 2018-06-26T11:11:33+0200 439.59533691406 2018-06-26T11:11:36+0200 439.47576904297 2018-06-26T11:11:39+0200 439.45407104492 2018-06-26T11:11:42+0200 439.40594482422 2018-06-26T11:11:45+0200 439.47262573242 2018-06-26T11:11:48+0200 439.61199951172 2018-06-26T11:11:51+0200 439.67938232422 2018-06-26T11:11:54+0200 439.70465087891 2018-06-26T11:11:57+0200 439.80685424805 2018-06-26T11:12:00+0200 440.00521850586 2018-06-26T11:12:03+0200 440.2600402832 2018-06-26T11:12:06+0200 440.74166870117 2018-06-26T11:12:09+0200 441.06661987305 2018-06-26T11:12:12+0200 441.42245483398 2018-06-26T11:12:15+0200 441.68405151367 2018-06-26T11:12:18+0200 441.76763916016 2018-06-26T11:12:21+0200 441.77899169922 2018-06-26T11:12:24+0200 441.82458496094 2018-06-26T11:12:27+0200 441.92349243164 2018-06-26T11:12:30+0200 441.99905395508 2018-06-26T11:12:33+0200 442.16064453125 2018-06-26T11:12:36+0200 442.40209960938 2018-06-26T11:12:39+0200 442.64013671875 2018-06-26T11:12:42+0200 442.83999633789 2018-06-26T11:12:45+0200 443.02322387695 2018-06-26T11:12:48+0200 443.14727783203 2018-06-26T11:12:51+0200 443.24588012695 2018-06-26T11:12:54+0200 443.32034301758 2018-06-26T11:12:57+0200 443.34576416016 2018-06-26T11:13:00+0200 443.33108520508 2018-06-26T11:13:03+0200 443.25723266602 2018-06-26T11:13:06+0200 443.11428833008 2018-06-26T11:13:09+0200 442.94256591797 2018-06-26T11:13:12+0200 442.7946472168 2018-06-26T11:13:15+0200 442.6330871582 2018-06-26T11:13:18+0200 442.44982910156 2018-06-26T11:13:21+0200 442.30349731445 2018-06-26T11:13:24+0200 442.21765136719 2018-06-26T11:13:27+0200 442.21328735352 2018-06-26T11:13:30+0200 442.31072998047 2018-06-26T11:13:33+0200 442.41253662109 2018-06-26T11:13:36+0200 442.50723266602 2018-06-26T11:13:39+0200 442.64422607422 2018-06-26T11:13:42+0200 442.79379272461 2018-06-26T11:13:45+0200 442.91488647461 2018-06-26T11:13:48+0200 443.0309753418 2018-06-26T11:13:51+0200 443.09616088867 2018-06-26T11:13:54+0200 443.14395141602 2018-06-26T11:13:57+0200 443.19692993164 2018-06-26T11:14:00+0200 443.31146240234 2018-06-26T11:14:03+0200 443.41830444336 2018-06-26T11:14:06+0200 443.50595092773 2018-06-26T11:14:09+0200 443.55902099609 2018-06-26T11:14:12+0200 443.56176757812 2018-06-26T11:14:15+0200 443.52563476562 2018-06-26T11:14:18+0200 443.46984863281 2018-06-26T11:14:21+0200 443.37661743164 2018-06-26T11:14:24+0200 443.29016113281 2018-06-26T11:14:27+0200 443.17010498047 2018-06-26T11:14:30+0200 443.1272277832 2018-06-26T11:14:33+0200 443.12322998047 2018-06-26T11:14:36+0200 443.13165283203 2018-06-26T11:14:39+0200 443.14419555664 2018-06-26T11:14:42+0200 443.16003417969 2018-06-26T11:14:45+0200 443.17315673828 2018-06-26T11:14:48+0200 443.18240356445 2018-06-26T11:14:51+0200 443.18731689453 2018-06-26T11:14:54+0200 443.21139526367 2018-06-26T11:14:57+0200 443.27740478516 2018-06-26T11:15:00+0200 443.37646484375 2018-06-26T11:15:03+0200 443.42852783203 2018-06-26T11:15:06+0200 443.45693969727 2018-06-26T11:15:09+0200 443.48651123047 2018-06-26T11:15:12+0200 443.43157958984 2018-06-26T11:15:15+0200 443.2815246582 2018-06-26T11:15:18+0200 443.16149902344 2018-06-26T11:15:21+0200 443.15396118164 2018-06-26T11:15:24+0200 443.23260498047 2018-06-26T11:15:27+0200 443.35821533203 2018-06-26T11:15:30+0200 443.45223999023 2018-06-26T11:15:33+0200 443.49475097656 2018-06-26T11:15:36+0200 443.55932617188 2018-06-26T11:15:39+0200 443.61117553711 2018-06-26T11:15:42+0200 443.56558227539 2018-06-26T11:15:45+0200 443.39324951172 2018-06-26T11:15:48+0200 443.2473449707 2018-06-26T11:15:51+0200 443.33331298828 2018-06-26T11:15:54+0200 443.51629638672 2018-06-26T11:15:57+0200 443.66311645508 2018-06-26T11:16:00+0200 443.7141418457 2018-06-26T11:16:03+0200 443.68148803711 2018-06-26T11:16:06+0200 443.59393310547 2018-06-26T11:16:09+0200 443.54461669922 2018-06-26T11:16:12+0200 443.52944946289 2018-06-26T11:16:15+0200 443.53494262695 2018-06-26T11:16:17+0200 443.45739746094 2018-06-26T11:16:20+0200 443.34896850586 2018-06-26T11:16:23+0200 443.30627441406 2018-06-26T11:16:26+0200 443.29818725586 2018-06-26T11:16:29+0200 443.32992553711 2018-06-26T11:16:32+0200 443.4528503418 2018-06-26T11:16:35+0200 443.64834594727 2018-06-26T11:16:38+0200 443.71081542969 2018-06-26T11:16:41+0200 443.6867980957 2018-06-26T11:16:44+0200 443.62548828125 2018-06-26T11:16:47+0200 443.53280639648 2018-06-26T11:16:50+0200 443.48034667969 2018-06-26T11:16:53+0200 443.4850769043 2018-06-26T11:16:56+0200 443.53201293945 2018-06-26T11:16:59+0200 443.52322387695 2018-06-26T11:17:02+0200 443.35870361328 2018-06-26T11:17:05+0200 443.1594543457 2018-06-26T11:17:08+0200 443.00894165039 2018-06-26T11:17:11+0200 442.93148803711 2018-06-26T11:17:14+0200 442.79064941406 2018-06-26T11:17:17+0200 442.55731201172 2018-06-26T11:17:20+0200 442.2663269043 2018-06-26T11:17:23+0200 441.98495483398 2018-06-26T11:17:26+0200 441.74462890625 2018-06-26T11:17:29+0200 441.52407836914 2018-06-26T11:17:32+0200 441.35299682617 2018-06-26T11:17:35+0200 441.20196533203 2018-06-26T11:17:38+0200 441.05004882812 2018-06-26T11:17:41+0200 440.89340209961 2018-06-26T11:17:44+0200 440.75891113281 2018-06-26T11:17:47+0200 440.65966796875 2018-06-26T11:17:50+0200 440.65118408203 2018-06-26T11:17:53+0200 440.62594604492 2018-06-26T11:17:56+0200 440.5712890625 2018-06-26T11:17:59+0200 440.4255065918 2018-06-26T11:18:02+0200 440.19854736328 2018-06-26T11:18:05+0200 439.94052124023 2018-06-26T11:18:08+0200 439.66934204102 2018-06-26T11:18:11+0200 439.44122314453 2018-06-26T11:18:14+0200 439.29864501953 2018-06-26T11:18:17+0200 439.22735595703 2018-06-26T11:18:20+0200 439.16915893555 2018-06-26T11:18:23+0200 439.10763549805 2018-06-26T11:18:26+0200 438.99899291992 2018-06-26T11:18:29+0200 438.90563964844 2018-06-26T11:18:32+0200 438.84295654297 2018-06-26T11:18:35+0200 438.78961181641 2018-06-26T11:18:38+0200 438.68505859375 2018-06-26T11:18:41+0200 438.54287719727 2018-06-26T11:18:44+0200 438.41705322266 2018-06-26T11:18:47+0200 438.31802368164 2018-06-26T11:18:50+0200 438.29357910156 2018-06-26T11:18:53+0200 438.21752929688 2018-06-26T11:18:56+0200 438.0837097168 2018-06-26T11:18:59+0200 437.94854736328 2018-06-26T11:19:02+0200 437.77435302734 2018-06-26T11:19:05+0200 437.62365722656 2018-06-26T11:19:08+0200 437.49133300781 2018-06-26T11:19:11+0200 437.40231323242 2018-06-26T11:19:14+0200 437.34841918945 2018-06-26T11:19:17+0200 437.35247802734 2018-06-26T11:19:20+0200 437.38140869141 2018-06-26T11:19:23+0200 437.4192199707 2018-06-26T11:19:26+0200 437.46405029297 2018-06-26T11:19:29+0200 437.52166748047 2018-06-26T11:19:32+0200 437.56448364258 2018-06-26T11:19:35+0200 437.64199829102 2018-06-26T11:19:38+0200 437.75564575195 2018-06-26T11:19:41+0200 437.83728027344 2018-06-26T11:19:44+0200 437.78472900391 2018-06-26T11:19:47+0200 437.63845825195 2018-06-26T11:19:50+0200 437.47012329102 2018-06-26T11:19:53+0200 437.31253051758 2018-06-26T11:19:56+0200 437.17462158203 2018-06-26T11:19:59+0200 437.025390625 2018-06-26T11:20:02+0200 436.88192749023 2018-06-26T11:20:05+0200 436.75 2018-06-26T11:20:08+0200 436.63043212891 2018-06-26T11:20:11+0200 436.55624389648 2018-06-26T11:20:14+0200 436.41757202148 2018-06-26T11:20:17+0200 436.23864746094 2018-06-26T11:20:20+0200 436.06246948242 2018-06-26T11:20:23+0200 435.88696289062 2018-06-26T11:20:26+0200 435.75091552734 2018-06-26T11:20:29+0200 435.67681884766 2018-06-26T11:20:32+0200 435.69189453125 2018-06-26T11:20:35+0200 435.732421875 2018-06-26T11:20:38+0200 435.81463623047 2018-06-26T11:20:41+0200 435.86819458008 2018-06-26T11:20:44+0200 435.85214233398 2018-06-26T11:20:47+0200 435.76910400391 2018-06-26T11:20:50+0200 435.66952514648 2018-06-26T11:20:53+0200 435.47964477539 2018-06-26T11:20:56+0200 435.2194519043 2018-06-26T11:20:59+0200 434.93014526367 2018-06-26T11:21:02+0200 434.64068603516 2018-06-26T11:21:05+0200 434.43539428711 2018-06-26T11:21:08+0200 434.29061889648 2018-06-26T11:21:11+0200 434.22500610352 2018-06-26T11:21:14+0200 434.20626831055 2018-06-26T11:21:17+0200 434.22091674805 2018-06-26T11:21:20+0200 434.20080566406 2018-06-26T11:21:23+0200 434.13265991211 2018-06-26T11:21:26+0200 434.05117797852 2018-06-26T11:21:29+0200 433.91448974609 2018-06-26T11:21:32+0200 433.79598999023 2018-06-26T11:21:35+0200 433.60708618164 2018-06-26T11:21:38+0200 433.43563842773 2018-06-26T11:21:41+0200 433.29510498047 2018-06-26T11:21:44+0200 433.11935424805 2018-06-26T11:21:47+0200 432.91482543945 2018-06-26T11:21:50+0200 432.69216918945 2018-06-26T11:21:53+0200 432.43994140625 2018-06-26T11:21:56+0200 432.22344970703 2018-06-26T11:21:59+0200 432.06127929688 2018-06-26T11:22:02+0200 431.96655273438 2018-06-26T11:22:05+0200 431.82495117188 2018-06-26T11:22:08+0200 431.65899658203 2018-06-26T11:22:11+0200 431.46868896484 2018-06-26T11:22:14+0200 431.36505126953 2018-06-26T11:22:17+0200 431.31243896484 2018-06-26T11:22:20+0200 431.19848632812 2018-06-26T11:22:23+0200 431.01031494141 2018-06-26T11:22:26+0200 430.89602661133 2018-06-26T11:22:29+0200 430.744140625 2018-06-26T11:22:32+0200 430.60006713867 2018-06-26T11:22:35+0200 430.46572875977 2018-06-26T11:22:38+0200 430.25717163086 2018-06-26T11:22:41+0200 429.97561645508 2018-06-26T11:22:44+0200 429.63201904297 2018-06-26T11:22:47+0200 429.21054077148 2018-06-26T11:22:50+0200 428.70495605469 2018-06-26T11:22:53+0200 428.18444824219 2018-06-26T11:22:56+0200 427.68157958984 2018-06-26T11:22:59+0200 427.23013305664 2018-06-26T11:23:02+0200 426.82815551758 2018-06-26T11:23:05+0200 426.46893310547 2018-06-26T11:23:08+0200 426.15084838867 2018-06-26T11:23:11+0200 425.7649230957 2018-06-26T11:23:14+0200 425.32452392578 2018-06-26T11:23:17+0200 424.93734741211 2018-06-26T11:23:20+0200 424.62835693359 2018-06-26T11:23:23+0200 424.36749267578 2018-06-26T11:23:26+0200 424.11209106445 2018-06-26T11:23:29+0200 423.86108398438 2018-06-26T11:23:32+0200 423.50738525391 2018-06-26T11:23:35+0200 423.1721496582 2018-06-26T11:23:38+0200 422.88131713867 2018-06-26T11:23:41+0200 422.71142578125 2018-06-26T11:23:44+0200 422.66314697266 2018-06-26T11:23:47+0200 422.63201904297 2018-06-26T11:23:50+0200 422.60784912109 2018-06-26T11:23:53+0200 422.61825561523 2018-06-26T11:23:56+0200 422.58975219727 2018-06-26T11:23:59+0200 422.48580932617 2018-06-26T11:24:02+0200 422.3659362793 2018-06-26T11:24:05+0200 422.17044067383 2018-06-26T11:24:08+0200 422.00476074219 2018-06-26T11:24:11+0200 422.0495300293 2018-06-26T11:24:14+0200 422.06188964844 2018-06-26T11:24:17+0200 421.96112060547 2018-06-26T11:24:20+0200 421.76382446289 2018-06-26T11:24:23+0200 421.48309326172 2018-06-26T11:24:26+0200 421.18167114258 2018-06-26T11:24:29+0200 420.97561645508 2018-06-26T11:24:32+0200 420.87567138672 2018-06-26T11:24:35+0200 420.93338012695 2018-06-26T11:24:38+0200 420.98294067383 2018-06-26T11:24:41+0200 420.98706054688 2018-06-26T11:24:44+0200 421.01721191406 2018-06-26T11:24:47+0200 421.00518798828 2018-06-26T11:24:50+0200 420.75277709961 2018-06-26T11:24:53+0200 420.56085205078 2018-06-26T11:24:56+0200 420.46994018555 2018-06-26T11:24:59+0200 420.39770507812 2018-06-26T11:25:02+0200 420.26159667969 2018-06-26T11:25:05+0200 419.94631958008 2018-06-26T11:25:08+0200 419.52520751953 2018-06-26T11:25:11+0200 419.04733276367 2018-06-26T11:25:14+0200 418.56970214844 2018-06-26T11:25:17+0200 418.24017333984 2018-06-26T11:25:20+0200 418.02334594727 2018-06-26T11:25:23+0200 417.8551940918 2018-06-26T11:25:26+0200 417.61056518555 2018-06-26T11:25:29+0200 417.29907226562 2018-06-26T11:25:32+0200 416.99917602539 2018-06-26T11:25:35+0200 416.77700805664 2018-06-26T11:25:38+0200 416.56707763672 2018-06-26T11:25:41+0200 416.36038208008 2018-06-26T11:25:44+0200 416.14331054688 2018-06-26T11:25:47+0200 415.97750854492 2018-06-26T11:25:50+0200 415.83493041992 2018-06-26T11:25:53+0200 415.79010009766 2018-06-26T11:25:56+0200 415.5895690918 2018-06-26T11:25:59+0200 415.26620483398 2018-06-26T11:26:02+0200 414.94195556641 2018-06-26T11:26:05+0200 414.79669189453 2018-06-26T11:26:08+0200 414.77172851562 2018-06-26T11:26:11+0200 414.75332641602 2018-06-26T11:26:14+0200 414.74502563477 2018-06-26T11:26:17+0200 414.74047851562 2018-06-26T11:26:20+0200 414.61822509766 2018-06-26T11:26:23+0200 414.49383544922 2018-06-26T11:26:26+0200 414.38363647461 2018-06-26T11:26:29+0200 414.31393432617 2018-06-26T11:26:32+0200 414.19326782227 2018-06-26T11:26:35+0200 414.12283325195 2018-06-26T11:26:38+0200 414.03881835938 2018-06-26T11:26:41+0200 413.84906005859 2018-06-26T11:26:44+0200 413.6682434082 2018-06-26T11:26:47+0200 413.48178100586 2018-06-26T11:26:50+0200 413.38705444336 2018-06-26T11:26:53+0200 413.27282714844 2018-06-26T11:26:56+0200 413.11831665039 2018-06-26T11:26:59+0200 412.99746704102 2018-06-26T11:27:02+0200 412.95867919922 2018-06-26T11:27:05+0200 412.91326904297 2018-06-26T11:27:08+0200 412.62957763672 2018-06-26T11:27:11+0200 412.10922241211 2018-06-26T11:27:14+0200 411.82318115234 2018-06-26T11:27:17+0200 411.74166870117 2018-06-26T11:27:20+0200 411.65112304688 2018-06-26T11:27:23+0200 411.5735168457 2018-06-26T11:27:26+0200 411.52478027344 2018-06-26T11:27:29+0200 411.50692749023 2018-06-26T11:27:32+0200 411.56549072266 2018-06-26T11:27:35+0200 411.58770751953 2018-06-26T11:27:38+0200 411.61282348633 2018-06-26T11:27:41+0200 411.64483642578 2018-06-26T11:27:44+0200 411.67367553711 2018-06-26T11:27:47+0200 411.67956542969 2018-06-26T11:27:50+0200 411.47094726562 2018-06-26T11:27:53+0200 411.01657104492 2018-06-26T11:27:56+0200 410.46780395508 2018-06-26T11:27:59+0200 409.99859619141 2018-06-26T11:28:02+0200 409.62591552734 2018-06-26T11:28:05+0200 409.33450317383 2018-06-26T11:28:08+0200 409.19195556641 2018-06-26T11:28:11+0200 409.09475708008 2018-06-26T11:28:14+0200 409.02944946289 2018-06-26T11:28:17+0200 409.07400512695 2018-06-26T11:28:20+0200 409.19207763672 2018-06-26T11:28:23+0200 409.36975097656 2018-06-26T11:28:26+0200 409.37167358398 2018-06-26T11:28:29+0200 409.42413330078 2018-06-26T11:28:32+0200 409.46795654297 2018-06-26T11:28:35+0200 409.69714355469 2018-06-26T11:28:38+0200 409.85870361328 2018-06-26T11:28:41+0200 409.96057128906 2018-06-26T11:28:45+0200 409.97229003906 2018-06-26T11:28:48+0200 410.03378295898 2018-06-26T11:28:51+0200 410.1845703125 2018-06-26T11:28:54+0200 410.26809692383 2018-06-26T11:28:57+0200 410.33996582031 2018-06-26T11:29:00+0200 410.4006652832 2018-06-26T11:29:03+0200 410.57330322266 2018-06-26T11:29:06+0200 410.86462402344 2018-06-26T11:29:09+0200 410.98345947266 2018-06-26T11:29:12+0200 410.70379638672 2018-06-26T11:29:15+0200 410.40093994141 2018-06-26T11:29:18+0200 410.23010253906 2018-06-26T11:29:21+0200 410.04092407227 2018-06-26T11:29:24+0200 409.98959350586 2018-06-26T11:29:27+0200 409.96197509766 2018-06-26T11:29:30+0200 409.89767456055 2018-06-26T11:29:33+0200 409.79983520508 2018-06-26T11:29:36+0200 409.80682373047 2018-06-26T11:29:39+0200 409.86123657227 2018-06-26T11:29:42+0200 409.82525634766 2018-06-26T11:29:45+0200 409.77127075195 2018-06-26T11:29:48+0200 409.71450805664 2018-06-26T11:29:51+0200 409.62936401367 2018-06-26T11:29:54+0200 409.67071533203 2018-06-26T11:29:57+0200 409.71948242188 2018-06-26T11:30:00+0200 409.73413085938 2018-06-26T11:30:03+0200 409.61083984375 2018-06-26T11:30:06+0200 409.54104614258 2018-06-26T11:30:09+0200 409.4831237793 2018-06-26T11:30:12+0200 409.41149902344 2018-06-26T11:30:15+0200 409.11666870117 2018-06-26T11:30:18+0200 408.92864990234 2018-06-26T11:30:21+0200 408.81463623047 2018-06-26T11:30:24+0200 408.93716430664 2018-06-26T11:30:27+0200 409.06787109375 2018-06-26T11:30:30+0200 409.27954101562 2018-06-26T11:30:33+0200 409.62106323242 2018-06-26T11:30:36+0200 409.9147644043 2018-06-26T11:30:39+0200 410.06787109375 2018-06-26T11:30:42+0200 410.1064453125 2018-06-26T11:30:45+0200 410.04772949219 2018-06-26T11:30:48+0200 409.8737487793 2018-06-26T11:30:51+0200 409.59609985352 2018-06-26T11:30:54+0200 409.32928466797 2018-06-26T11:30:57+0200 409.02587890625 2018-06-26T11:31:00+0200 408.79083251953 2018-06-26T11:31:03+0200 408.39114379883 2018-06-26T11:31:06+0200 408.01141357422 2018-06-26T11:31:09+0200 407.42407226562 2018-06-26T11:31:12+0200 406.5676574707 2018-06-26T11:31:15+0200 405.60736083984 2018-06-26T11:31:18+0200 404.67016601562 2018-06-26T11:31:21+0200 403.80126953125 2018-06-26T11:31:24+0200 403.06832885742 2018-06-26T11:31:27+0200 402.45690917969 2018-06-26T11:31:30+0200 401.86074829102 2018-06-26T11:31:33+0200 401.27603149414 2018-06-26T11:31:36+0200 400.73587036133 2018-06-26T11:31:39+0200 400.17767333984 2018-06-26T11:31:42+0200 399.64743041992 2018-06-26T11:31:45+0200 399.38653564453 2018-06-26T11:31:48+0200 399.22927856445 2018-06-26T11:31:51+0200 399.02661132812 2018-06-26T11:31:54+0200 398.70068359375 2018-06-26T11:31:57+0200 398.33993530273 2018-06-26T11:32:00+0200 397.9153137207 2018-06-26T11:32:03+0200 397.15893554688 2018-06-26T11:32:06+0200 396.23550415039 2018-06-26T11:32:09+0200 395.82470703125 2018-06-26T11:32:12+0200 394.72375488281 2018-06-26T11:32:15+0200 393.59558105469 2018-06-26T11:32:18+0200 392.52267456055 2018-06-26T11:32:21+0200 391.53396606445 2018-06-26T11:32:24+0200 390.64157104492 2018-06-26T11:32:27+0200 389.86019897461 2018-06-26T11:32:30+0200 389.25936889648 2018-06-26T11:32:33+0200 388.74682617188 2018-06-26T11:32:36+0200 388.28997802734 2018-06-26T11:32:39+0200 387.87866210938 2018-06-26T11:32:42+0200 387.55511474609 2018-06-26T11:32:45+0200 387.30435180664 2018-06-26T11:32:48+0200 387.09539794922 2018-06-26T11:32:51+0200 386.92599487305 2018-06-26T11:32:54+0200 386.80630493164 2018-06-26T11:32:57+0200 386.71539306641 2018-06-26T11:33:00+0200 386.64407348633 2018-06-26T11:33:03+0200 386.54571533203 2018-06-26T11:33:06+0200 386.48843383789 2018-06-26T11:33:09+0200 386.4609375 2018-06-26T11:33:12+0200 386.45816040039 2018-06-26T11:33:15+0200 386.43609619141 2018-06-26T11:33:18+0200 386.39495849609 2018-06-26T11:33:21+0200 386.17852783203 2018-06-26T11:33:24+0200 385.82470703125 2018-06-26T11:33:27+0200 385.37017822266 2018-06-26T11:33:30+0200 384.84945678711 2018-06-26T11:33:33+0200 384.27352905273 2018-06-26T11:33:36+0200 383.70596313477 2018-06-26T11:33:39+0200 383.36569213867 2018-06-26T11:33:42+0200 382.93795776367 2018-06-26T11:33:45+0200 382.39575195312 2018-06-26T11:33:48+0200 381.82778930664 2018-06-26T11:33:51+0200 381.17596435547 2018-06-26T11:33:54+0200 380.80462646484 2018-06-26T11:33:57+0200 379.79385375977 2018-06-26T11:34:00+0200 379.17376708984 2018-06-26T11:34:03+0200 378.31048583984 2018-06-26T11:34:06+0200 377.61755371094 2018-06-26T11:34:09+0200 377.11181640625 2018-06-26T11:34:12+0200 376.70693969727 2018-06-26T11:34:15+0200 376.37866210938 2018-06-26T11:34:18+0200 376.12078857422 2018-06-26T11:34:21+0200 375.88500976562 2018-06-26T11:34:24+0200 375.55819702148 2018-06-26T11:34:27+0200 375.22329711914 2018-06-26T11:34:30+0200 374.9260559082 2018-06-26T11:34:33+0200 374.71182250977 2018-06-26T11:34:36+0200 374.19372558594 2018-06-26T11:34:39+0200 373.92633056641 2018-06-26T11:34:42+0200 373.69830322266 2018-06-26T11:34:45+0200 373.45574951172 2018-06-26T11:34:48+0200 373.32040405273 2018-06-26T11:34:51+0200 373.17660522461 2018-06-26T11:34:54+0200 372.9128112793 2018-06-26T11:34:57+0200 372.63052368164 2018-06-26T11:35:00+0200 372.39926147461 2018-06-26T11:35:03+0200 372.08905029297 2018-06-26T11:35:06+0200 371.8254699707 2018-06-26T11:35:09+0200 371.59637451172 2018-06-26T11:35:12+0200 371.36532592773 2018-06-26T11:35:15+0200 371.07412719727 2018-06-26T11:35:18+0200 370.69000244141 2018-06-26T11:35:21+0200 370.1760559082 2018-06-26T11:35:24+0200 369.79296875 2018-06-26T11:35:27+0200 369.58282470703 2018-06-26T11:35:30+0200 369.3857421875 2018-06-26T11:35:33+0200 369.29537963867 2018-06-26T11:35:36+0200 369.30435180664 2018-06-26T11:35:39+0200 369.23999023438 2018-06-26T11:35:42+0200 368.95980834961 2018-06-26T11:35:45+0200 368.57836914062 2018-06-26T11:35:48+0200 368.41665649414 2018-06-26T11:35:51+0200 368.13433837891 2018-06-26T11:35:54+0200 367.73727416992 2018-06-26T11:35:57+0200 367.71322631836 2018-06-26T11:36:00+0200 367.56353759766 2018-06-26T11:36:03+0200 367.42697143555 2018-06-26T11:36:06+0200 367.20184326172 2018-06-26T11:36:09+0200 367.06042480469 2018-06-26T11:36:12+0200 366.99066162109 2018-06-26T11:36:15+0200 366.9990234375 2018-06-26T11:36:18+0200 367.02322387695 2018-06-26T11:36:21+0200 367.05795288086 2018-06-26T11:36:24+0200 367.10540771484 2018-06-26T11:36:27+0200 367.16854858398 2018-06-26T11:36:30+0200 367.25238037109 2018-06-26T11:36:33+0200 367.32354736328 2018-06-26T11:36:36+0200 367.35968017578 2018-06-26T11:36:39+0200 367.38589477539 2018-06-26T11:36:42+0200 367.42593383789 2018-06-26T11:36:45+0200 367.48544311523 2018-06-26T11:36:48+0200 367.53915405273 2018-06-26T11:36:51+0200 367.57067871094 2018-06-26T11:36:54+0200 367.57818603516 2018-06-26T11:36:57+0200 367.56658935547 2018-06-26T11:37:00+0200 367.54763793945 2018-06-26T11:37:03+0200 367.50820922852 2018-06-26T11:37:06+0200 367.46118164062 2018-06-26T11:37:09+0200 367.27938842773 2018-06-26T11:37:12+0200 367.2287902832 2018-06-26T11:37:15+0200 366.85217285156 2018-06-26T11:37:18+0200 366.638671875 2018-06-26T11:37:21+0200 366.59005737305 2018-06-26T11:37:24+0200 366.14135742188 2018-06-26T11:37:27+0200 365.88208007812 2018-06-26T11:37:30+0200 365.61056518555 2018-06-26T11:37:33+0200 365.36798095703 2018-06-26T11:37:36+0200 365.18243408203 2018-06-26T11:37:39+0200 365.07681274414 2018-06-26T11:37:42+0200 364.92196655273 2018-06-26T11:37:45+0200 364.80090332031 2018-06-26T11:37:48+0200 364.69882202148 2018-06-26T11:37:51+0200 364.57107543945 2018-06-26T11:37:54+0200 364.52066040039 2018-06-26T11:37:57+0200 364.50799560547 2018-06-26T11:38:00+0200 364.36700439453 2018-06-26T11:38:03+0200 364.28768920898 2018-06-26T11:38:06+0200 364.21896362305 2018-06-26T11:38:09+0200 364.20935058594 2018-06-26T11:38:12+0200 364.25210571289 2018-06-26T11:38:15+0200 364.24969482422 2018-06-26T11:38:18+0200 364.2438659668 2018-06-26T11:38:21+0200 364.2321472168 2018-06-26T11:38:24+0200 364.21508789062 2018-06-26T11:38:27+0200 364.1916809082 2018-06-26T11:38:30+0200 364.0725402832 2018-06-26T11:38:33+0200 364.03942871094 2018-06-26T11:38:36+0200 364.00531005859 2018-06-26T11:38:39+0200 363.85879516602 2018-06-26T11:38:42+0200 363.7067565918 2018-06-26T11:38:45+0200 363.6708984375 2018-06-26T11:38:48+0200 363.63562011719 2018-06-26T11:38:51+0200 363.603515625 2018-06-26T11:38:54+0200 363.30688476562 2018-06-26T11:38:57+0200 363.04919433594 2018-06-26T11:39:00+0200 362.72415161133 2018-06-26T11:39:03+0200 362.34262084961 2018-06-26T11:39:06+0200 362.08349609375 2018-06-26T11:39:09+0200 361.74462890625 2018-06-26T11:39:12+0200 361.4465637207 2018-06-26T11:39:15+0200 361.29153442383 2018-06-26T11:39:18+0200 361.15713500977 2018-06-26T11:39:21+0200 361.01586914062 2018-06-26T11:39:24+0200 360.9010925293 2018-06-26T11:39:27+0200 360.57748413086 2018-06-26T11:39:30+0200 360.22509765625 2018-06-26T11:39:33+0200 359.97506713867 2018-06-26T11:39:36+0200 359.63439941406 2018-06-26T11:39:39+0200 359.4660949707 2018-06-26T11:39:42+0200 359.41632080078 2018-06-26T11:39:45+0200 359.35781860352 2018-06-26T11:39:48+0200 359.30276489258 2018-06-26T11:39:51+0200 359.04864501953 2018-06-26T11:39:54+0200 358.40719604492 2018-06-26T11:39:57+0200 358.3503112793 2018-06-26T11:40:00+0200 357.8274230957 2018-06-26T11:40:03+0200 357.51669311523 2018-06-26T11:40:06+0200 357.14141845703 2018-06-26T11:40:09+0200 356.77856445312 2018-06-26T11:40:12+0200 356.44781494141 2018-06-26T11:40:15+0200 356.25238037109 2018-06-26T11:40:18+0200 355.95474243164 2018-06-26T11:40:21+0200 355.92721557617 2018-06-26T11:40:24+0200 355.89706420898 2018-06-26T11:40:27+0200 355.65661621094 2018-06-26T11:40:30+0200 355.42141723633 2018-06-26T11:40:33+0200 355.14938354492 2018-06-26T11:40:36+0200 354.90850830078 2018-06-26T11:40:39+0200 354.73950195312 2018-06-26T11:40:42+0200 354.5546875 2018-06-26T11:40:45+0200 354.34896850586 2018-06-26T11:40:48+0200 354.22912597656 2018-06-26T11:40:51+0200 354.1901550293 2018-06-26T11:40:54+0200 353.77423095703 2018-06-26T11:40:57+0200 353.35873413086 2018-06-26T11:40:59+0200 352.87051391602 2018-06-26T11:41:02+0200 352.82269287109 2018-06-26T11:41:05+0200 352.77523803711 2018-06-26T11:41:08+0200 352.53375244141 2018-06-26T11:41:11+0200 351.84426879883 2018-06-26T11:41:14+0200 351.37048339844 2018-06-26T11:41:17+0200 350.65899658203 2018-06-26T11:41:20+0200 350.3551940918 2018-06-26T11:41:23+0200 349.51797485352 2018-06-26T11:41:26+0200 348.71340942383 2018-06-26T11:41:29+0200 347.97424316406 2018-06-26T11:41:32+0200 347.48983764648 2018-06-26T11:41:35+0200 347.42483520508 2018-06-26T11:41:38+0200 346.84292602539 2018-06-26T11:41:41+0200 346.46655273438 2018-06-26T11:41:44+0200 345.96627807617 2018-06-26T11:41:47+0200 345.505859375 2018-06-26T11:41:50+0200 345.20010375977 2018-06-26T11:41:53+0200 344.85052490234 2018-06-26T11:41:56+0200 344.62417602539 2018-06-26T11:41:59+0200 344.5022277832 2018-06-26T11:42:02+0200 344.34436035156 2018-06-26T11:42:05+0200 344.27359008789 2018-06-26T11:42:08+0200 344.13107299805 2018-06-26T11:42:11+0200 344.09545898438 2018-06-26T11:42:14+0200 344.01690673828 2018-06-26T11:42:17+0200 344.01177978516 2018-06-26T11:42:20+0200 343.95962524414 2018-06-26T11:42:23+0200 343.83264160156 2018-06-26T11:42:26+0200 343.66516113281 2018-06-26T11:42:29+0200 343.50051879883 2018-06-26T11:42:32+0200 343.35015869141 2018-06-26T11:42:35+0200 343.26943969727 2018-06-26T11:42:38+0200 343.18591308594 2018-06-26T11:42:41+0200 343.07974243164 2018-06-26T11:42:44+0200 342.99890136719 2018-06-26T11:42:47+0200 342.94827270508 2018-06-26T11:42:50+0200 342.93411254883 2018-06-26T11:42:53+0200 342.86483764648 2018-06-26T11:42:56+0200 342.7014465332 2018-06-26T11:42:59+0200 342.58801269531 2018-06-26T11:43:02+0200 342.28512573242 2018-06-26T11:43:05+0200 342.064453125 2018-06-26T11:43:08+0200 341.73052978516 2018-06-26T11:43:11+0200 341.36294555664 2018-06-26T11:43:14+0200 341.05584716797 2018-06-26T11:43:17+0200 340.57080078125 2018-06-26T11:43:20+0200 340.04763793945 2018-06-26T11:43:23+0200 339.49670410156 2018-06-26T11:43:26+0200 338.94274902344 2018-06-26T11:43:29+0200 338.40542602539 2018-06-26T11:43:32+0200 337.86416625977 2018-06-26T11:43:35+0200 337.33697509766 2018-06-26T11:43:38+0200 336.80181884766 2018-06-26T11:43:41+0200 336.30725097656 2018-06-26T11:43:44+0200 335.84634399414 2018-06-26T11:43:47+0200 335.43856811523 2018-06-26T11:43:50+0200 335.0530090332 2018-06-26T11:43:53+0200 334.91555786133 2018-06-26T11:43:56+0200 334.625 2018-06-26T11:43:59+0200 334.40643310547 2018-06-26T11:44:02+0200 334.10089111328 2018-06-26T11:44:05+0200 334.07870483398 2018-06-26T11:44:08+0200 333.90661621094 2018-06-26T11:44:11+0200 333.85189819336 2018-06-26T11:44:14+0200 333.7868347168 2018-06-26T11:44:17+0200 333.74252319336 2018-06-26T11:44:20+0200 333.72833251953 2018-06-26T11:44:23+0200 333.75308227539 2018-06-26T11:44:26+0200 333.76428222656 2018-06-26T11:44:29+0200 333.78091430664 2018-06-26T11:44:32+0200 334.04168701172 2018-06-26T11:44:35+0200 334.22030639648 2018-06-26T11:44:38+0200 334.31915283203 2018-06-26T11:44:41+0200 334.46981811523 2018-06-26T11:44:44+0200 334.68399047852 2018-06-26T11:44:47+0200 334.80438232422 2018-06-26T11:44:50+0200 334.95416259766 2018-06-26T11:44:53+0200 335.09027099609 2018-06-26T11:44:56+0200 335.23278808594 2018-06-26T11:44:59+0200 335.37030029297 2018-06-26T11:45:02+0200 335.51736450195 2018-06-26T11:45:05+0200 335.6003112793 2018-06-26T11:45:08+0200 335.71221923828 2018-06-26T11:45:11+0200 335.77813720703 2018-06-26T11:45:14+0200 335.89172363281 2018-06-26T11:45:17+0200 336.00286865234 2018-06-26T11:45:20+0200 336.14318847656 2018-06-26T11:45:23+0200 336.34967041016 2018-06-26T11:45:26+0200 336.5153503418 2018-06-26T11:45:29+0200 336.67489624023 2018-06-26T11:45:32+0200 336.76034545898 2018-06-26T11:45:35+0200 336.94351196289 2018-06-26T11:45:38+0200 337.12280273438 2018-06-26T11:45:41+0200 337.240234375 2018-06-26T11:45:44+0200 337.2741394043 2018-06-26T11:45:47+0200 337.25857543945 2018-06-26T11:45:50+0200 337.21966552734 2018-06-26T11:45:53+0200 337.13482666016 2018-06-26T11:45:56+0200 337.0495300293 2018-06-26T11:45:59+0200 336.9856262207 2018-06-26T11:46:02+0200 336.99594116211 2018-06-26T11:46:05+0200 337.09265136719 2018-06-26T11:46:08+0200 337.28469848633 2018-06-26T11:46:11+0200 337.52709960938 2018-06-26T11:46:14+0200 337.79159545898 2018-06-26T11:46:17+0200 338.08102416992 2018-06-26T11:46:20+0200 338.3239440918 2018-06-26T11:46:23+0200 338.5576171875 2018-06-26T11:46:26+0200 338.73651123047 2018-06-26T11:46:29+0200 338.94073486328 2018-06-26T11:46:32+0200 339.07763671875 2018-06-26T11:46:35+0200 339.13513183594 2018-06-26T11:46:38+0200 339.14053344727 2018-06-26T11:46:41+0200 339.0979309082 2018-06-26T11:46:44+0200 339.04150390625 2018-06-26T11:46:47+0200 338.94650268555 2018-06-26T11:46:50+0200 338.9140625 2018-06-26T11:46:53+0200 338.93405151367 2018-06-26T11:46:56+0200 338.97991943359 2018-06-26T11:46:59+0200 339.04937744141 2018-06-26T11:47:02+0200 339.10290527344 2018-06-26T11:47:05+0200 339.18865966797 2018-06-26T11:47:08+0200 339.26876831055 2018-06-26T11:47:11+0200 339.39736938477 2018-06-26T11:47:14+0200 339.60385131836 2018-06-26T11:47:17+0200 339.83309936523 2018-06-26T11:47:20+0200 340.04632568359 2018-06-26T11:47:23+0200 340.15344238281 2018-06-26T11:47:26+0200 340.13812255859 2018-06-26T11:47:29+0200 340.08999633789 2018-06-26T11:47:32+0200 340.03204345703 2018-06-26T11:47:35+0200 339.96063232422 2018-06-26T11:47:38+0200 339.90771484375 2018-06-26T11:47:41+0200 339.87741088867 2018-06-26T11:47:44+0200 339.88027954102 2018-06-26T11:47:47+0200 339.93600463867 2018-06-26T11:47:50+0200 340.0221862793 2018-06-26T11:47:53+0200 340.15411376953 2018-06-26T11:47:56+0200 340.34033203125 2018-06-26T11:47:59+0200 340.48596191406 2018-06-26T11:48:02+0200 340.69592285156 2018-06-26T11:48:05+0200 340.92324829102 2018-06-26T11:48:08+0200 341.13967895508 2018-06-26T11:48:11+0200 341.36236572266 2018-06-26T11:48:14+0200 341.58316040039 2018-06-26T11:48:17+0200 341.78143310547 2018-06-26T11:48:20+0200 341.97061157227 2018-06-26T11:48:23+0200 342.18579101562 2018-06-26T11:48:26+0200 342.38717651367 2018-06-26T11:48:29+0200 342.72866821289 2018-06-26T11:48:32+0200 343.05661010742 2018-06-26T11:48:35+0200 343.41928100586 2018-06-26T11:48:38+0200 343.81143188477 2018-06-26T11:48:41+0200 344.16818237305 2018-06-26T11:48:44+0200 344.44763183594 2018-06-26T11:48:47+0200 344.59005737305 2018-06-26T11:48:50+0200 344.62371826172 2018-06-26T11:48:53+0200 344.57550048828 2018-06-26T11:48:56+0200 344.42132568359 2018-06-26T11:48:59+0200 344.09310913086 2018-06-26T11:49:02+0200 343.64212036133 2018-06-26T11:49:05+0200 343.11343383789 2018-06-26T11:49:08+0200 342.56188964844 2018-06-26T11:49:11+0200 341.99011230469 2018-06-26T11:49:14+0200 341.40646362305 2018-06-26T11:49:17+0200 340.81887817383 2018-06-26T11:49:20+0200 340.21755981445 2018-06-26T11:49:23+0200 339.62738037109 2018-06-26T11:49:26+0200 339.04602050781 2018-06-26T11:49:29+0200 338.46096801758 2018-06-26T11:49:32+0200 337.88973999023 2018-06-26T11:49:35+0200 337.38339233398 2018-06-26T11:49:38+0200 336.92672729492 2018-06-26T11:49:41+0200 336.5185546875 2018-06-26T11:49:44+0200 336.13763427734 2018-06-26T11:49:47+0200 335.93322753906 2018-06-26T11:49:50+0200 335.82427978516 2018-06-26T11:49:53+0200 335.767578125 2018-06-26T11:49:56+0200 335.78045654297 2018-06-26T11:49:59+0200 335.77767944336 2018-06-26T11:50:02+0200 335.75177001953 2018-06-26T11:50:05+0200 335.71948242188 2018-06-26T11:50:08+0200 335.63919067383 2018-06-26T11:50:11+0200 335.51205444336 2018-06-26T11:50:14+0200 335.32534790039 2018-06-26T11:50:17+0200 335.14828491211 2018-06-26T11:50:20+0200 334.9475402832 2018-06-26T11:50:23+0200 334.47235107422 2018-06-26T11:50:26+0200 334.12115478516 2018-06-26T11:50:29+0200 333.8991394043 2018-06-26T11:50:32+0200 333.84243774414 2018-06-26T11:50:35+0200 333.78323364258 2018-06-26T11:50:38+0200 333.72869873047 2018-06-26T11:50:41+0200 333.21136474609 2018-06-26T11:50:44+0200 332.77352905273 2018-06-26T11:50:47+0200 332.38433837891 2018-06-26T11:50:50+0200 331.99304199219 2018-06-26T11:50:53+0200 331.69448852539 2018-06-26T11:50:56+0200 331.23226928711 2018-06-26T11:50:59+0200 330.79791259766 2018-06-26T11:51:02+0200 330.49362182617 2018-06-26T11:51:05+0200 330.45309448242 2018-06-26T11:51:08+0200 330.41424560547 2018-06-26T11:51:11+0200 330.3694152832 2018-06-26T11:51:14+0200 330.31915283203 2018-06-26T11:51:17+0200 330.26583862305 2018-06-26T11:51:20+0200 330.21286010742 2018-06-26T11:51:23+0200 330.00814819336 2018-06-26T11:51:26+0200 329.6452331543 2018-06-26T11:51:29+0200 329.12240600586 2018-06-26T11:51:32+0200 328.91482543945 2018-06-26T11:51:35+0200 328.86331176758 2018-06-26T11:51:38+0200 328.81686401367 2018-06-26T11:51:41+0200 328.77725219727 2018-06-26T11:51:44+0200 328.74197387695 2018-06-26T11:51:47+0200 328.7060546875 2018-06-26T11:51:50+0200 328.66748046875 2018-06-26T11:51:53+0200 328.62716674805 2018-06-26T11:51:56+0200 328.58709716797 2018-06-26T11:51:59+0200 328.54864501953 2018-06-26T11:52:02+0200 328.51245117188 2018-06-26T11:52:05+0200 328.47918701172 2018-06-26T11:52:08+0200 328.44943237305 2018-06-26T11:52:11+0200 328.4228515625 2018-06-26T11:52:14+0200 328.39791870117 2018-06-26T11:52:17+0200 328.37377929688 2018-06-26T11:52:20+0200 328.35073852539 2018-06-26T11:52:23+0200 328.32806396484 2018-06-26T11:52:26+0200 328.30184936523 2018-06-26T11:52:29+0200 328.27166748047 2018-06-26T11:52:32+0200 328.2346496582 2018-06-26T11:52:35+0200 328.19393920898 2018-06-26T11:52:38+0200 328.15219116211 2018-06-26T11:52:41+0200 328.10693359375 2018-06-26T11:52:44+0200 328.05776977539 2018-06-26T11:52:47+0200 328.01342773438 2018-06-26T11:52:50+0200 327.97549438477 2018-06-26T11:52:53+0200 327.94213867188 2018-06-26T11:52:56+0200 327.90795898438 2018-06-26T11:52:59+0200 327.87048339844 2018-06-26T11:53:02+0200 327.83142089844 2018-06-26T11:53:05+0200 327.57778930664 2018-06-26T11:53:08+0200 327.35360717773 2018-06-26T11:53:11+0200 327.01370239258 2018-06-26T11:53:14+0200 326.78665161133 2018-06-26T11:53:18+0200 326.7565612793 2018-06-26T11:53:21+0200 326.58157348633 2018-06-26T11:53:24+0200 326.56307983398 2018-06-26T11:53:27+0200 326.44787597656 2018-06-26T11:53:30+0200 326.25634765625 2018-06-26T11:53:33+0200