Rando - Puy de Peyre Arse 1301.76 2021-07-22T05:28:57Z 1301.76 2021-07-22T05:29:04Z 1307.53 2021-07-22T05:29:11Z 1310.9 2021-07-22T05:29:12Z 1314.74 2021-07-22T05:29:13Z 1318.1 2021-07-22T05:29:14Z 1324.83 2021-07-22T05:29:16Z 1330.6 2021-07-22T05:29:18Z 1336.37 2021-07-22T05:29:20Z 1341.18 2021-07-22T05:29:22Z 1344.54 2021-07-22T05:29:23Z 1348.87 2021-07-22T05:29:25Z 1356.08 2021-07-22T05:29:28Z 1358 2021-07-22T05:29:29Z 1364.25 2021-07-22T05:29:32Z 1368.09 2021-07-22T05:29:34Z 1371.46 2021-07-22T05:29:36Z 1374.82 2021-07-22T05:29:38Z 1377.71 2021-07-22T05:29:40Z 1382.03 2021-07-22T05:29:43Z 1385.88 2021-07-22T05:29:46Z 1389.24 2021-07-22T05:29:49Z 1393.57 2021-07-22T05:29:53Z 1396.93 2021-07-22T05:29:56Z 1400.3 2021-07-22T05:30:00Z 1401.74 2021-07-22T05:30:02Z 1406.07 2021-07-22T05:30:07Z 1409.43 2021-07-22T05:30:12Z 1411.35 2021-07-22T05:30:16Z 1413.76 2021-07-22T05:30:21Z 1416.64 2021-07-22T05:30:27Z 1417.6 2021-07-22T05:30:30Z 1419.52 2021-07-22T05:30:35Z 1422.41 2021-07-22T05:30:48Z 1423.85 2021-07-22T05:30:57Z 1424.33 2021-07-22T05:31:05Z 1424.81 2021-07-22T05:31:08Z 1425.29 2021-07-22T05:31:12Z 1426.25 2021-07-22T05:31:18Z 1426.73 2021-07-22T05:31:22Z 1427.21 2021-07-22T05:31:26Z 1428.66 2021-07-22T05:31:35Z 1429.14 2021-07-22T05:31:38Z 1429.62 2021-07-22T05:31:47Z 1430.1 2021-07-22T05:31:50Z 1430.58 2021-07-22T05:31:56Z 1432.02 2021-07-22T05:32:07Z 1432.5 2021-07-22T05:32:10Z 1432.5 2021-07-22T05:32:13Z 1432.98 2021-07-22T05:32:16Z 1433.46 2021-07-22T05:32:20Z 1433.94 2021-07-22T05:32:25Z 1434.91 2021-07-22T05:32:33Z 1435.87 2021-07-22T05:32:36Z 1436.35 2021-07-22T05:32:41Z 1437.79 2021-07-22T05:32:51Z 1438.27 2021-07-22T05:32:53Z 1439.71 2021-07-22T05:33:07Z 1439.71 2021-07-22T05:33:13Z 1440.19 2021-07-22T05:33:16Z 1441.15 2021-07-22T05:33:21Z 1441.63 2021-07-22T05:33:24Z 1441.63 2021-07-22T05:33:26Z 1442.6 2021-07-22T05:33:39Z 1442.6 2021-07-22T05:33:40Z 1443.08 2021-07-22T05:33:45Z 1443.56 2021-07-22T05:33:49Z 1444.52 2021-07-22T05:33:56Z 1446.44 2021-07-22T05:34:08Z 1446.92 2021-07-22T05:34:12Z 1448.36 2021-07-22T05:34:24Z 1449.81 2021-07-22T05:34:36Z 1451.73 2021-07-22T05:34:49Z 1452.21 2021-07-22T05:34:53Z 1452.69 2021-07-22T05:35:00Z 1454.61 2021-07-22T05:35:13Z 1454.61 2021-07-22T05:35:18Z 1455.57 2021-07-22T05:35:23Z 1457.02 2021-07-22T05:35:36Z 1458.46 2021-07-22T05:35:49Z 1459.42 2021-07-22T05:36:00Z 1458.46 2021-07-22T05:36:12Z 1458.46 2021-07-22T05:36:31Z 1458.94 2021-07-22T05:36:48Z 1458.94 2021-07-22T05:36:49Z 1459.42 2021-07-22T05:36:59Z 1459.42 2021-07-22T05:37:06Z 1459.9 2021-07-22T05:37:10Z 1459.9 2021-07-22T05:37:15Z 1460.38 2021-07-22T05:37:25Z 1459.42 2021-07-22T05:37:32Z 1459.9 2021-07-22T05:37:35Z 1460.86 2021-07-22T05:37:43Z 1460.86 2021-07-22T05:37:46Z 1460.38 2021-07-22T05:37:50Z 1461.82 2021-07-22T05:38:01Z 1461.82 2021-07-22T05:38:02Z 1461.82 2021-07-22T05:38:06Z 1461.34 2021-07-22T05:38:19Z 1461.34 2021-07-22T05:38:36Z 1461.82 2021-07-22T05:38:37Z 1462.78 2021-07-22T05:38:48Z 1463.26 2021-07-22T05:38:57Z 1464.71 2021-07-22T05:39:07Z 1465.19 2021-07-22T05:39:09Z 1466.15 2021-07-22T05:39:17Z 1469.03 2021-07-22T05:39:31Z 1469.03 2021-07-22T05:39:34Z 1470.95 2021-07-22T05:39:48Z 1471.92 2021-07-22T05:39:55Z 1472.4 2021-07-22T05:39:59Z 1475.28 2021-07-22T05:40:13Z 1476.72 2021-07-22T05:40:20Z 1477.68 2021-07-22T05:40:32Z 1478.16 2021-07-22T05:40:35Z 1479.61 2021-07-22T05:40:41Z 1479.61 2021-07-22T05:40:44Z 1482.01 2021-07-22T05:40:54Z 1484.41 2021-07-22T05:41:08Z 1485.85 2021-07-22T05:41:20Z 1485.85 2021-07-22T05:41:22Z 1487.78 2021-07-22T05:41:28Z 1488.26 2021-07-22T05:41:31Z 1491.14 2021-07-22T05:41:44Z 1492.1 2021-07-22T05:41:59Z 1492.58 2021-07-22T05:42:05Z 1494.99 2021-07-22T05:42:18Z 1496.43 2021-07-22T05:42:28Z 1497.39 2021-07-22T05:42:32Z 1498.35 2021-07-22T05:42:47Z 1498.35 2021-07-22T05:43:12Z 1498.35 2021-07-22T05:43:42Z 1498.35 2021-07-22T05:44:10Z 1498.35 2021-07-22T05:44:29Z 1498.35 2021-07-22T05:44:52Z 1498.35 2021-07-22T05:45:20Z 1497.87 2021-07-22T05:45:42Z 1498.83 2021-07-22T05:45:53Z 1500.27 2021-07-22T05:46:04Z 1501.24 2021-07-22T05:46:08Z 1501.24 2021-07-22T05:46:14Z 1501.72 2021-07-22T05:46:17Z 1500.27 2021-07-22T05:46:28Z 1500.27 2021-07-22T05:46:30Z 1501.24 2021-07-22T05:46:42Z 1501.72 2021-07-22T05:46:55Z 1501.72 2021-07-22T05:46:56Z 1501.24 2021-07-22T05:47:04Z 1502.2 2021-07-22T05:47:24Z 1503.64 2021-07-22T05:47:36Z 1506.52 2021-07-22T05:47:50Z 1507 2021-07-22T05:47:51Z 1507 2021-07-22T05:48:06Z 1508.45 2021-07-22T05:48:18Z 1507.97 2021-07-22T05:48:32Z 1507.97 2021-07-22T05:48:42Z 1507.97 2021-07-22T05:48:44Z 1508.45 2021-07-22T05:48:48Z 1510.37 2021-07-22T05:49:01Z 1510.37 2021-07-22T05:49:04Z 1511.33 2021-07-22T05:49:14Z 1513.25 2021-07-22T05:49:24Z 1513.25 2021-07-22T05:49:28Z 1513.25 2021-07-22T05:49:37Z 1512.77 2021-07-22T05:49:44Z 1512.29 2021-07-22T05:49:48Z 1513.25 2021-07-22T05:49:53Z 1513.73 2021-07-22T05:50:03Z 1514.21 2021-07-22T05:50:09Z 1515.66 2021-07-22T05:50:16Z 1517.1 2021-07-22T05:50:22Z 1517.1 2021-07-22T05:50:32Z 1518.06 2021-07-22T05:50:48Z 1519.02 2021-07-22T05:50:54Z 1520.46 2021-07-22T05:51:00Z 1520.94 2021-07-22T05:51:03Z 1523.35 2021-07-22T05:51:16Z 1523.83 2021-07-22T05:51:18Z 1524.79 2021-07-22T05:51:22Z 1526.23 2021-07-22T05:51:27Z 1528.15 2021-07-22T05:51:38Z 1530.08 2021-07-22T05:51:47Z 1529.59 2021-07-22T05:51:54Z 1531.04 2021-07-22T05:52:02Z 1533.44 2021-07-22T05:52:15Z 1534.4 2021-07-22T05:52:31Z 1535.36 2021-07-22T05:52:48Z 1536.8 2021-07-22T05:52:54Z 1539.21 2021-07-22T05:53:08Z 1540.17 2021-07-22T05:53:19Z 1541.61 2021-07-22T05:53:32Z 1543.05 2021-07-22T05:53:38Z 1545.46 2021-07-22T05:53:50Z 1546.9 2021-07-22T05:53:57Z 1549.3 2021-07-22T05:54:10Z 1548.82 2021-07-22T05:54:15Z 1548.34 2021-07-22T05:54:26Z 1547.38 2021-07-22T05:54:29Z 1546.9 2021-07-22T05:54:36Z 1546.9 2021-07-22T05:54:38Z 1547.38 2021-07-22T05:54:44Z 1546.42 2021-07-22T05:54:53Z 1546.42 2021-07-22T05:54:55Z 1545.94 2021-07-22T05:55:04Z 1545.46 2021-07-22T05:55:09Z 1544.98 2021-07-22T05:55:20Z 1544.5 2021-07-22T05:55:24Z 1544.98 2021-07-22T05:55:26Z 1544.98 2021-07-22T05:55:38Z 1542.09 2021-07-22T05:55:48Z 1541.61 2021-07-22T05:55:50Z 1540.65 2021-07-22T05:55:53Z 1538.73 2021-07-22T05:56:05Z 1538.25 2021-07-22T05:56:09Z 1538.73 2021-07-22T05:56:16Z 1538.73 2021-07-22T05:56:23Z 1537.77 2021-07-22T05:56:31Z 1537.29 2021-07-22T05:56:43Z 1537.29 2021-07-22T05:57:10Z 1537.29 2021-07-22T05:57:42Z 1537.29 2021-07-22T05:58:04Z 1537.77 2021-07-22T05:58:13Z 1537.77 2021-07-22T05:58:19Z 1537.29 2021-07-22T05:58:22Z 1537.29 2021-07-22T05:58:26Z 1537.29 2021-07-22T05:58:39Z 1537.29 2021-07-22T05:58:54Z 1537.77 2021-07-22T05:59:25Z 1537.77 2021-07-22T05:59:30Z 1538.25 2021-07-22T05:59:34Z 1538.73 2021-07-22T05:59:38Z 1539.21 2021-07-22T05:59:43Z 1540.17 2021-07-22T05:59:49Z 1540.17 2021-07-22T06:00:00Z 1540.17 2021-07-22T06:00:11Z 1541.13 2021-07-22T06:00:22Z 1543.53 2021-07-22T06:00:34Z 1544.5 2021-07-22T06:00:36Z 1544.98 2021-07-22T06:00:39Z 1547.38 2021-07-22T06:00:52Z 1549.3 2021-07-22T06:01:02Z 1550.74 2021-07-22T06:01:09Z 1551.22 2021-07-22T06:01:21Z 1551.22 2021-07-22T06:01:35Z 1551.22 2021-07-22T06:01:50Z 1551.22 2021-07-22T06:02:19Z 1551.22 2021-07-22T06:02:30Z 1550.74 2021-07-22T06:02:36Z 1551.71 2021-07-22T06:02:48Z 1551.71 2021-07-22T06:02:59Z 1551.71 2021-07-22T06:03:05Z 1553.15 2021-07-22T06:03:17Z 1554.11 2021-07-22T06:03:21Z 1554.59 2021-07-22T06:03:26Z 1555.07 2021-07-22T06:03:32Z 1556.99 2021-07-22T06:03:43Z 1557.47 2021-07-22T06:04:00Z 1558.43 2021-07-22T06:04:14Z 1559.4 2021-07-22T06:04:18Z 1559.88 2021-07-22T06:04:21Z 1560.36 2021-07-22T06:04:28Z 1561.32 2021-07-22T06:04:32Z 1562.76 2021-07-22T06:04:41Z 1564.2 2021-07-22T06:04:50Z 1564.68 2021-07-22T06:04:53Z 1565.16 2021-07-22T06:04:59Z 1566.61 2021-07-22T06:05:09Z 1568.05 2021-07-22T06:05:20Z 1569.01 2021-07-22T06:05:25Z 1569.49 2021-07-22T06:05:34Z 1569.97 2021-07-22T06:05:38Z 1571.89 2021-07-22T06:05:50Z 1572.85 2021-07-22T06:05:53Z 1573.82 2021-07-22T06:05:59Z 1574.3 2021-07-22T06:06:03Z 1575.74 2021-07-22T06:06:09Z 1578.62 2021-07-22T06:06:23Z 1580.06 2021-07-22T06:06:32Z 1582.47 2021-07-22T06:06:43Z 1582.95 2021-07-22T06:06:48Z 1584.39 2021-07-22T06:06:53Z 1584.87 2021-07-22T06:07:07Z 1584.87 2021-07-22T06:07:35Z 1584.87 2021-07-22T06:08:08Z 1584.87 2021-07-22T06:08:32Z 1585.35 2021-07-22T06:08:40Z 1585.83 2021-07-22T06:08:45Z 1587.27 2021-07-22T06:08:54Z 1588.24 2021-07-22T06:08:59Z 1592.08 2021-07-22T06:09:12Z 1592.08 2021-07-22T06:09:13Z 1594 2021-07-22T06:09:19Z 1595.45 2021-07-22T06:09:24Z 1597.85 2021-07-22T06:09:36Z 1599.29 2021-07-22T06:09:42Z 1600.25 2021-07-22T06:09:48Z 1602.17 2021-07-22T06:09:54Z 1605.06 2021-07-22T06:10:06Z 1606.02 2021-07-22T06:10:11Z 1606.02 2021-07-22T06:10:13Z 1607.46 2021-07-22T06:10:18Z 1609.86 2021-07-22T06:10:27Z 1612.27 2021-07-22T06:10:40Z 1613.71 2021-07-22T06:10:45Z 1616.11 2021-07-22T06:10:53Z 1617.07 2021-07-22T06:10:58Z 1618.04 2021-07-22T06:11:00Z 1620.44 2021-07-22T06:11:13Z 1620.92 2021-07-22T06:11:26Z 1621.4 2021-07-22T06:11:52Z 1621.4 2021-07-22T06:12:21Z 1621.4 2021-07-22T06:12:37Z 1621.4 2021-07-22T06:12:43Z 1623.8 2021-07-22T06:12:54Z 1623.8 2021-07-22T06:12:56Z 1624.28 2021-07-22T06:13:09Z 1624.77 2021-07-22T06:13:30Z 1625.73 2021-07-22T06:13:51Z 1625.73 2021-07-22T06:14:19Z 1625.73 2021-07-22T06:14:30Z 1624.77 2021-07-22T06:14:33Z 1625.73 2021-07-22T06:14:36Z 1626.69 2021-07-22T06:14:44Z 1627.17 2021-07-22T06:14:48Z 1627.65 2021-07-22T06:14:59Z 1629.09 2021-07-22T06:15:09Z 1629.57 2021-07-22T06:15:13Z 1630.53 2021-07-22T06:15:20Z 1631.98 2021-07-22T06:15:25Z 1632.46 2021-07-22T06:15:36Z 1632.94 2021-07-22T06:15:57Z 1633.42 2021-07-22T06:16:10Z 1634.38 2021-07-22T06:16:22Z 1633.9 2021-07-22T06:16:25Z 1633.9 2021-07-22T06:16:29Z 1633.9 2021-07-22T06:16:31Z 1633.42 2021-07-22T06:16:40Z 1632.94 2021-07-22T06:16:42Z 1631.49 2021-07-22T06:16:51Z 1630.53 2021-07-22T06:16:53Z 1630.05 2021-07-22T06:16:59Z 1629.57 2021-07-22T06:17:04Z 1629.09 2021-07-22T06:17:10Z 1629.57 2021-07-22T06:17:23Z 1629.57 2021-07-22T06:17:25Z 1630.53 2021-07-22T06:17:33Z 1631.01 2021-07-22T06:17:38Z 1632.46 2021-07-22T06:17:46Z 1633.42 2021-07-22T06:17:52Z 1633.9 2021-07-22T06:17:57Z 1634.86 2021-07-22T06:18:07Z 1635.34 2021-07-22T06:18:08Z 1635.82 2021-07-22T06:18:12Z 1637.26 2021-07-22T06:18:21Z 1637.74 2021-07-22T06:18:32Z 1638.7 2021-07-22T06:18:42Z 1639.19 2021-07-22T06:18:45Z 1640.15 2021-07-22T06:18:48Z 1640.15 2021-07-22T06:18:50Z 1640.63 2021-07-22T06:18:56Z 1640.63 2021-07-22T06:19:00Z 1639.19 2021-07-22T06:19:07Z 1637.74 2021-07-22T06:19:18Z 1637.26 2021-07-22T06:19:23Z 1636.3 2021-07-22T06:19:34Z 1636.3 2021-07-22T06:19:56Z 1636.3 2021-07-22T06:20:17Z 1636.3 2021-07-22T06:20:40Z 1635.82 2021-07-22T06:20:53Z 1635.82 2021-07-22T06:21:15Z 1634.86 2021-07-22T06:21:27Z 1635.34 2021-07-22T06:21:52Z 1635.34 2021-07-22T06:22:26Z 1634.86 2021-07-22T06:22:51Z 1635.34 2021-07-22T06:23:11Z 1635.34 2021-07-22T06:23:24Z 1634.86 2021-07-22T06:23:40Z 1634.86 2021-07-22T06:23:53Z 1634.86 2021-07-22T06:23:57Z 1634.38 2021-07-22T06:24:02Z 1633.9 2021-07-22T06:24:04Z 1633.42 2021-07-22T06:24:07Z 1632.46 2021-07-22T06:24:12Z 1631.49 2021-07-22T06:24:18Z 1631.49 2021-07-22T06:24:21Z 1630.05 2021-07-22T06:24:31Z 1629.57 2021-07-22T06:24:37Z 1629.57 2021-07-22T06:24:40Z 1629.57 2021-07-22T06:24:50Z 1629.09 2021-07-22T06:25:01Z 1628.61 2021-07-22T06:25:14Z 1630.05 2021-07-22T06:25:26Z 1630.53 2021-07-22T06:25:31Z 1630.53 2021-07-22T06:25:34Z 1630.53 2021-07-22T06:25:38Z 1631.01 2021-07-22T06:25:41Z 1631.49 2021-07-22T06:25:47Z 1631.98 2021-07-22T06:25:55Z 1632.94 2021-07-22T06:26:05Z 1633.42 2021-07-22T06:26:10Z 1634.38 2021-07-22T06:26:18Z 1634.86 2021-07-22T06:26:21Z 1635.82 2021-07-22T06:26:30Z 1637.26 2021-07-22T06:26:37Z 1639.19 2021-07-22T06:26:47Z 1640.63 2021-07-22T06:26:57Z 1641.59 2021-07-22T06:27:02Z 1642.07 2021-07-22T06:27:05Z 1644.47 2021-07-22T06:27:15Z 1647.36 2021-07-22T06:27:26Z 1648.32 2021-07-22T06:27:32Z 1649.28 2021-07-22T06:27:35Z 1649.76 2021-07-22T06:27:38Z 1650.72 2021-07-22T06:27:42Z 1652.16 2021-07-22T06:27:48Z 1652.64 2021-07-22T06:27:51Z 1653.12 2021-07-22T06:27:54Z 1654.57 2021-07-22T06:28:06Z 1655.53 2021-07-22T06:28:10Z 1657.93 2021-07-22T06:28:20Z 1661.3 2021-07-22T06:28:33Z 1663.7 2021-07-22T06:28:43Z 1664.18 2021-07-22T06:28:45Z 1664.66 2021-07-22T06:28:50Z 1666.1 2021-07-22T06:29:00Z 1666.58 2021-07-22T06:29:12Z 1667.06 2021-07-22T06:29:22Z 1667.54 2021-07-22T06:29:28Z 1668.02 2021-07-22T06:29:34Z 1668.02 2021-07-22T06:29:44Z 1668.02 2021-07-22T06:29:45Z 1668.51 2021-07-22T06:29:52Z 1668.99 2021-07-22T06:29:58Z 1669.47 2021-07-22T06:30:02Z 1669.95 2021-07-22T06:30:06Z 1671.39 2021-07-22T06:30:12Z 1671.87 2021-07-22T06:30:22Z 1672.35 2021-07-22T06:30:23Z 1672.83 2021-07-22T06:30:28Z 1673.31 2021-07-22T06:30:36Z 1674.27 2021-07-22T06:30:48Z 1674.27 2021-07-22T06:31:00Z 1674.27 2021-07-22T06:31:17Z 1674.75 2021-07-22T06:31:42Z 1674.75 2021-07-22T06:32:01Z 1674.75 2021-07-22T06:32:33Z 1675.23 2021-07-22T06:32:59Z 1675.72 2021-07-22T06:33:01Z 1676.2 2021-07-22T06:33:09Z 1676.68 2021-07-22T06:33:13Z 1677.16 2021-07-22T06:33:19Z 1677.16 2021-07-22T06:33:29Z 1677.16 2021-07-22T06:33:43Z 1677.64 2021-07-22T06:34:13Z 1677.64 2021-07-22T06:34:19Z 1678.12 2021-07-22T06:34:23Z 1680.04 2021-07-22T06:34:31Z 1681 2021-07-22T06:34:35Z 1681.48 2021-07-22T06:34:39Z 1681.48 2021-07-22T06:34:43Z 1681.96 2021-07-22T06:34:57Z 1682.44 2021-07-22T06:34:58Z 1683.41 2021-07-22T06:35:04Z 1684.85 2021-07-22T06:35:11Z 1684.85 2021-07-22T06:35:20Z 1684.85 2021-07-22T06:35:22Z 1684.37 2021-07-22T06:35:26Z 1684.37 2021-07-22T06:35:29Z 1684.85 2021-07-22T06:35:39Z 1684.37 2021-07-22T06:35:44Z 1684.37 2021-07-22T06:35:49Z 1685.81 2021-07-22T06:36:00Z 1686.29 2021-07-22T06:36:06Z 1688.21 2021-07-22T06:36:18Z 1688.69 2021-07-22T06:36:19Z 1689.65 2021-07-22T06:36:25Z 1691.58 2021-07-22T06:36:34Z 1692.06 2021-07-22T06:36:39Z 1693.02 2021-07-22T06:36:44Z 1693.5 2021-07-22T06:36:48Z 1693.98 2021-07-22T06:36:51Z 1694.94 2021-07-22T06:36:56Z 1696.38 2021-07-22T06:37:01Z 1697.34 2021-07-22T06:37:05Z 1699.75 2021-07-22T06:37:16Z 1700.23 2021-07-22T06:37:19Z 1701.19 2021-07-22T06:37:22Z 1702.15 2021-07-22T06:37:26Z 1702.63 2021-07-22T06:37:29Z 1703.59 2021-07-22T06:37:34Z 1704.55 2021-07-22T06:37:38Z 1706 2021-07-22T06:37:42Z 1706.96 2021-07-22T06:37:46Z 1707.92 2021-07-22T06:37:50Z 1709.84 2021-07-22T06:38:00Z 1711.28 2021-07-22T06:38:07Z 1713.21 2021-07-22T06:38:17Z 1713.69 2021-07-22T06:38:21Z 1714.65 2021-07-22T06:38:25Z 1717.53 2021-07-22T06:38:37Z 1718.49 2021-07-22T06:38:41Z 1719.94 2021-07-22T06:38:51Z 1722.34 2021-07-22T06:38:59Z 1722.82 2021-07-22T06:39:04Z 1724.26 2021-07-22T06:39:10Z 1724.74 2021-07-22T06:39:13Z 1725.7 2021-07-22T06:39:19Z 1725.7 2021-07-22T06:39:32Z 1726.18 2021-07-22T06:39:56Z 1726.18 2021-07-22T06:40:24Z 1726.18 2021-07-22T06:40:55Z 1726.18 2021-07-22T06:41:19Z 1726.67 2021-07-22T06:41:40Z 1726.67 2021-07-22T06:41:56Z 1726.67 2021-07-22T06:42:12Z 1727.15 2021-07-22T06:42:35Z 1727.15 2021-07-22T06:43:06Z 1727.15 2021-07-22T06:43:36Z 1727.15 2021-07-22T06:44:04Z 1727.63 2021-07-22T06:44:14Z 1727.63 2021-07-22T06:44:26Z 1727.63 2021-07-22T06:44:47Z 1727.63 2021-07-22T06:45:05Z 1728.11 2021-07-22T06:45:11Z 1728.11 2021-07-22T06:45:15Z 1728.11 2021-07-22T06:45:19Z 1728.11 2021-07-22T06:45:22Z 1727.63 2021-07-22T06:45:24Z 1728.11 2021-07-22T06:45:34Z 1728.59 2021-07-22T06:45:38Z 1728.11 2021-07-22T06:45:49Z 1727.63 2021-07-22T06:45:51Z 1728.11 2021-07-22T06:45:53Z 1728.11 2021-07-22T06:45:56Z 1728.59 2021-07-22T06:46:00Z 1728.59 2021-07-22T06:46:06Z 1729.07 2021-07-22T06:46:18Z 1729.55 2021-07-22T06:46:32Z 1730.51 2021-07-22T06:46:59Z 1730.03 2021-07-22T06:47:05Z 1730.99 2021-07-22T06:47:11Z 1731.47 2021-07-22T06:47:15Z 1733.39 2021-07-22T06:47:27Z 1734.84 2021-07-22T06:47:38Z 1736.28 2021-07-22T06:47:47Z 1736.76 2021-07-22T06:48:04Z 1738.2 2021-07-22T06:48:18Z 1740.12 2021-07-22T06:48:31Z 1742.05 2021-07-22T06:48:43Z 1743.49 2021-07-22T06:48:55Z 1745.89 2021-07-22T06:49:09Z 1746.37 2021-07-22T06:49:14Z 1748.29 2021-07-22T06:49:25Z 1749.74 2021-07-22T06:49:31Z 1749.26 2021-07-22T06:49:40Z 1749.26 2021-07-22T06:49:47Z 1751.18 2021-07-22T06:49:59Z 1753.58 2021-07-22T06:50:11Z 1754.06 2021-07-22T06:50:13Z 1755.99 2021-07-22T06:50:22Z 1756.95 2021-07-22T06:50:26Z 1759.83 2021-07-22T06:50:39Z 1759.83 2021-07-22T06:50:41Z 1761.75 2021-07-22T06:50:51Z 1762.71 2021-07-22T06:50:55Z 1762.71 2021-07-22T06:50:58Z 1765.6 2021-07-22T06:51:09Z 1766.56 2021-07-22T06:51:14Z 1767.04 2021-07-22T06:51:20Z 1767.04 2021-07-22T06:51:22Z 1767.52 2021-07-22T06:51:30Z 1768 2021-07-22T06:51:34Z 1769.44 2021-07-22T06:51:37Z 1770.41 2021-07-22T06:51:41Z 1770.89 2021-07-22T06:51:45Z 1771.85 2021-07-22T06:51:55Z 1772.81 2021-07-22T06:52:06Z 1772.81 2021-07-22T06:52:11Z 1772.81 2021-07-22T06:52:14Z 1773.29 2021-07-22T06:52:19Z 1773.77 2021-07-22T06:52:29Z 1773.77 2021-07-22T06:52:51Z 1773.77 2021-07-22T06:53:16Z 1773.77 2021-07-22T06:53:39Z 1774.73 2021-07-22T06:53:54Z 1775.21 2021-07-22T06:54:00Z 1776.65 2021-07-22T06:54:08Z 1777.61 2021-07-22T06:54:13Z 1778.1 2021-07-22T06:54:22Z 1778.1 2021-07-22T06:54:23Z 1777.61 2021-07-22T06:54:34Z 1778.1 2021-07-22T06:54:42Z 1779.54 2021-07-22T06:54:46Z 1782.42 2021-07-22T06:54:58Z 1784.34 2021-07-22T06:55:07Z 1785.31 2021-07-22T06:55:18Z 1789.15 2021-07-22T06:55:19Z 1789.15 2021-07-22T06:55:28Z 1791.55 2021-07-22T06:55:36Z 1792.52 2021-07-22T06:55:42Z 1793 2021-07-22T06:55:51Z 1793 2021-07-22T06:55:55Z 1793 2021-07-22T06:56:06Z 1793 2021-07-22T06:56:08Z 1793.48 2021-07-22T06:56:19Z 1793.48 2021-07-22T06:56:44Z 1793.48 2021-07-22T06:57:10Z 1793 2021-07-22T06:57:13Z 1793 2021-07-22T06:57:26Z 1793.48 2021-07-22T06:57:56Z 1793.48 2021-07-22T06:58:13Z 1793.48 2021-07-22T06:58:41Z 1793.96 2021-07-22T06:58:57Z 1792.03 2021-07-22T06:59:08Z 1791.07 2021-07-22T06:59:24Z 1791.55 2021-07-22T06:59:54Z 1791.55 2021-07-22T07:00:14Z 1789.63 2021-07-22T07:00:27Z 1788.67 2021-07-22T07:00:30Z 1786.75 2021-07-22T07:00:36Z 1785.31 2021-07-22T07:00:49Z 1785.31 2021-07-22T07:00:50Z 1785.79 2021-07-22T07:01:03Z 1785.31 2021-07-22T07:01:20Z 1785.79 2021-07-22T07:01:47Z 1786.27 2021-07-22T07:02:16Z 1785.79 2021-07-22T07:02:28Z 1785.31 2021-07-22T07:02:31Z 1781.46 2021-07-22T07:02:43Z 1780.98 2021-07-22T07:02:45Z 1779.54 2021-07-22T07:02:52Z 1779.06 2021-07-22T07:03:02Z 1777.61 2021-07-22T07:03:08Z 1776.17 2021-07-22T07:03:15Z 1775.69 2021-07-22T07:03:19Z 1773.77 2021-07-22T07:03:29Z 1773.29 2021-07-22T07:03:31Z 1772.33 2021-07-22T07:03:43Z 1771.37 2021-07-22T07:03:59Z 1769.44 2021-07-22T07:04:14Z 1766.56 2021-07-22T07:04:26Z 1765.6 2021-07-22T07:04:32Z 1764.64 2021-07-22T07:04:38Z 1764.64 2021-07-22T07:04:40Z 1764.64 2021-07-22T07:04:52Z 1763.2 2021-07-22T07:05:07Z 1761.27 2021-07-22T07:05:23Z 1759.35 2021-07-22T07:05:34Z 1756.95 2021-07-22T07:05:47Z 1756.47 2021-07-22T07:05:50Z 1755.5 2021-07-22T07:05:52Z 1754.54 2021-07-22T07:05:58Z 1753.1 2021-07-22T07:06:05Z 1750.7 2021-07-22T07:06:15Z 1747.33 2021-07-22T07:06:27Z 1745.41 2021-07-22T07:06:35Z 1742.05 2021-07-22T07:06:49Z 1738.68 2021-07-22T07:07:00Z 1729.07 2021-07-22T07:07:09Z 1736.76 2021-07-22T07:07:10Z 1744.93 2021-07-22T07:07:11Z 1737.72 2021-07-22T07:07:12Z 1739.16 2021-07-22T07:07:15Z 1737.24 2021-07-22T07:07:31Z 1736.76 2021-07-22T07:07:33Z 1733.88 2021-07-22T07:07:44Z 1731.95 2021-07-22T07:07:53Z 1731.47 2021-07-22T07:07:55Z 1729.07 2021-07-22T07:08:03Z 1727.15 2021-07-22T07:08:11Z 1725.7 2021-07-22T07:08:16Z 1723.3 2021-07-22T07:08:26Z 1722.82 2021-07-22T07:08:27Z 1721.86 2021-07-22T07:08:30Z 1720.42 2021-07-22T07:08:36Z 1719.46 2021-07-22T07:08:38Z 1717.53 2021-07-22T07:08:48Z 1715.61 2021-07-22T07:08:53Z 1713.69 2021-07-22T07:09:00Z 1712.73 2021-07-22T07:09:04Z 1712.25 2021-07-22T07:09:06Z 1710.8 2021-07-22T07:09:11Z 1710.8 2021-07-22T07:09:13Z 1708.88 2021-07-22T07:09:20Z 1707.44 2021-07-22T07:09:23Z 1706.48 2021-07-22T07:09:29Z 1706 2021-07-22T07:09:31Z 1706 2021-07-22T07:09:34Z 1704.55 2021-07-22T07:09:46Z 1705.04 2021-07-22T07:10:09Z 1705.04 2021-07-22T07:10:31Z 1705.04 2021-07-22T07:10:54Z 1705.04 2021-07-22T07:11:13Z 1705.04 2021-07-22T07:11:32Z 1705.04 2021-07-22T07:11:50Z 1705.52 2021-07-22T07:11:58Z 1705.04 2021-07-22T07:12:02Z 1704.55 2021-07-22T07:12:09Z 1704.55 2021-07-22T07:12:12Z 1704.07 2021-07-22T07:12:14Z 1704.07 2021-07-22T07:12:16Z 1702.15 2021-07-22T07:12:27Z 1702.15 2021-07-22T07:12:38Z 1702.15 2021-07-22T07:12:41Z 1701.67 2021-07-22T07:12:48Z 1701.19 2021-07-22T07:12:55Z 1701.19 2021-07-22T07:13:00Z 1702.15 2021-07-22T07:13:03Z 1701.67 2021-07-22T07:13:05Z 1701.67 2021-07-22T07:13:13Z 1702.15 2021-07-22T07:13:22Z 1701.67 2021-07-22T07:13:34Z 1700.71 2021-07-22T07:13:37Z 1700.71 2021-07-22T07:13:40Z 1699.27 2021-07-22T07:13:48Z 1699.27 2021-07-22T07:13:53Z 1698.79 2021-07-22T07:13:59Z 1697.83 2021-07-22T07:14:05Z 1696.38 2021-07-22T07:14:11Z 1696.38 2021-07-22T07:14:13Z 1695.42 2021-07-22T07:14:18Z 1693.5 2021-07-22T07:14:23Z 1692.06 2021-07-22T07:14:29Z 1690.14 2021-07-22T07:14:40Z 1689.17 2021-07-22T07:14:43Z 1688.69 2021-07-22T07:14:46Z 1689.17 2021-07-22T07:14:48Z 1686.77 2021-07-22T07:14:56Z 1684.37 2021-07-22T07:15:07Z 1683.41 2021-07-22T07:15:12Z 1682.93 2021-07-22T07:15:18Z 1682.93 2021-07-22T07:15:28Z 1682.44 2021-07-22T07:15:33Z 1681.96 2021-07-22T07:15:35Z 1682.44 2021-07-22T07:15:42Z 1681.48 2021-07-22T07:15:48Z 1680.52 2021-07-22T07:15:52Z 1680.04 2021-07-22T07:16:00Z 1680.04 2021-07-22T07:16:04Z 1678.6 2021-07-22T07:16:08Z 1677.16 2021-07-22T07:16:17Z 1674.75 2021-07-22T07:16:28Z 1674.27 2021-07-22T07:16:31Z 1670.91 2021-07-22T07:16:42Z 1668.02 2021-07-22T07:16:52Z 1667.54 2021-07-22T07:16:54Z 1666.58 2021-07-22T07:16:58Z 1666.58 2021-07-22T07:17:00Z 1665.62 2021-07-22T07:17:02Z 1665.62 2021-07-22T07:17:05Z 1664.66 2021-07-22T07:17:09Z 1663.7 2021-07-22T07:17:14Z 1663.7 2021-07-22T07:17:27Z 1663.22 2021-07-22T07:17:54Z 1663.7 2021-07-22T07:18:15Z 1663.22 2021-07-22T07:18:48Z 1663.22 2021-07-22T07:18:50Z 1662.74 2021-07-22T07:19:02Z 1662.74 2021-07-22T07:19:03Z 1662.26 2021-07-22T07:19:14Z 1660.81 2021-07-22T07:19:23Z 1661.3 2021-07-22T07:19:28Z 1659.85 2021-07-22T07:19:42Z 1658.41 2021-07-22T07:19:53Z 1656.01 2021-07-22T07:20:05Z 1655.53 2021-07-22T07:20:17Z 1654.57 2021-07-22T07:20:29Z 1654.09 2021-07-22T07:20:41Z 1654.09 2021-07-22T07:20:50Z 1654.09 2021-07-22T07:21:04Z 1652.64 2021-07-22T07:21:15Z 1651.2 2021-07-22T07:21:25Z 1649.76 2021-07-22T07:21:36Z 1648.8 2021-07-22T07:21:46Z 1648.8 2021-07-22T07:21:57Z 1648.32 2021-07-22T07:22:11Z 1648.32 2021-07-22T07:22:22Z 1647.36 2021-07-22T07:22:32Z 1647.36 2021-07-22T07:22:40Z 1647.36 2021-07-22T07:22:43Z 1647.36 2021-07-22T07:22:45Z 1646.88 2021-07-22T07:22:51Z 1646.4 2021-07-22T07:22:57Z 1645.43 2021-07-22T07:23:08Z 1645.43 2021-07-22T07:23:09Z 1645.43 2021-07-22T07:23:15Z 1645.43 2021-07-22T07:23:21Z 1644.95 2021-07-22T07:23:29Z 1646.4 2021-07-22T07:23:36Z 1646.88 2021-07-22T07:23:48Z 1646.88 2021-07-22T07:23:49Z 1647.36 2021-07-22T07:23:56Z 1647.84 2021-07-22T07:24:01Z 1648.32 2021-07-22T07:24:11Z 1649.28 2021-07-22T07:24:21Z 1650.24 2021-07-22T07:24:26Z 1650.72 2021-07-22T07:24:28Z 1650.72 2021-07-22T07:24:33Z 1650.24 2021-07-22T07:24:37Z 1650.72 2021-07-22T07:24:44Z 1651.2 2021-07-22T07:24:49Z 1651.2 2021-07-22T07:24:52Z 1651.2 2021-07-22T07:25:00Z 1651.68 2021-07-22T07:25:07Z 1651.2 2021-07-22T07:25:09Z 1650.72 2021-07-22T07:25:14Z 1650.24 2021-07-22T07:25:18Z 1648.32 2021-07-22T07:25:29Z 1648.32 2021-07-22T07:25:39Z 1648.32 2021-07-22T07:26:03Z 1648.32 2021-07-22T07:26:33Z 1648.32 2021-07-22T07:27:08Z 1648.32 2021-07-22T07:27:15Z 1647.84 2021-07-22T07:27:17Z 1647.84 2021-07-22T07:27:19Z 1647.36 2021-07-22T07:27:24Z 1645.91 2021-07-22T07:27:31Z 1645.91 2021-07-22T07:27:36Z 1644.47 2021-07-22T07:27:47Z 1643.99 2021-07-22T07:27:50Z 1643.51 2021-07-22T07:27:56Z 1642.55 2021-07-22T07:28:01Z 1642.07 2021-07-22T07:28:10Z 1640.63 2021-07-22T07:28:15Z 1639.67 2021-07-22T07:28:20Z 1638.22 2021-07-22T07:28:29Z 1634.86 2021-07-22T07:28:40Z 1634.38 2021-07-22T07:28:41Z 1633.42 2021-07-22T07:28:45Z 1632.94 2021-07-22T07:28:56Z 1632.94 2021-07-22T07:29:00Z 1631.98 2021-07-22T07:29:05Z 1631.49 2021-07-22T07:29:07Z 1630.05 2021-07-22T07:29:18Z 1629.57 2021-07-22T07:29:22Z 1629.09 2021-07-22T07:29:27Z 1629.09 2021-07-22T07:29:31Z 1629.09 2021-07-22T07:29:36Z 1629.09 2021-07-22T07:29:40Z 1628.61 2021-07-22T07:29:43Z 1628.13 2021-07-22T07:29:55Z 1628.61 2021-07-22T07:30:25Z 1628.13 2021-07-22T07:30:28Z 1628.61 2021-07-22T07:30:37Z 1628.13 2021-07-22T07:30:39Z 1627.17 2021-07-22T07:30:46Z 1625.73 2021-07-22T07:30:51Z 1624.77 2021-07-22T07:30:56Z 1624.28 2021-07-22T07:31:02Z 1622.36 2021-07-22T07:31:15Z 1619 2021-07-22T07:31:26Z 1618.04 2021-07-22T07:31:30Z 1614.67 2021-07-22T07:31:40Z 1612.27 2021-07-22T07:31:48Z 1609.86 2021-07-22T07:31:57Z 1608.9 2021-07-22T07:32:01Z 1607.46 2021-07-22T07:32:10Z 1606.5 2021-07-22T07:32:16Z 1605.06 2021-07-22T07:32:23Z 1603.62 2021-07-22T07:32:28Z 1602.17 2021-07-22T07:32:32Z 1599.29 2021-07-22T07:32:44Z 1597.85 2021-07-22T07:32:49Z 1584.39 2021-07-22T07:32:55Z 1612.75 2021-07-22T07:32:56Z 1597.85 2021-07-22T07:32:57Z 1596.89 2021-07-22T07:32:58Z 1594.48 2021-07-22T07:33:07Z 1593.04 2021-07-22T07:33:10Z 1592.08 2021-07-22T07:33:15Z 1591.12 2021-07-22T07:33:18Z 1588.72 2021-07-22T07:33:24Z 1587.75 2021-07-22T07:33:28Z 1586.31 2021-07-22T07:33:33Z 1584.87 2021-07-22T07:33:38Z 1584.87 2021-07-22T07:33:47Z 1586.31 2021-07-22T07:33:53Z 1586.79 2021-07-22T07:33:57Z 1586.79 2021-07-22T07:34:00Z 1589.2 2021-07-22T07:34:12Z 1590.16 2021-07-22T07:34:14Z 1592.56 2021-07-22T07:34:26Z 1595.45 2021-07-22T07:34:36Z 1595.93 2021-07-22T07:34:38Z 1596.89 2021-07-22T07:34:42Z 1597.85 2021-07-22T07:34:48Z 1598.33 2021-07-22T07:34:50Z 1599.29 2021-07-22T07:34:55Z 1599.77 2021-07-22T07:34:57Z 1600.73 2021-07-22T07:35:01Z 1601.21 2021-07-22T07:35:04Z 1602.17 2021-07-22T07:35:11Z 1602.17 2021-07-22T07:35:16Z 1601.69 2021-07-22T07:35:28Z 1599.29 2021-07-22T07:35:41Z 1598.33 2021-07-22T07:35:47Z 1596.41 2021-07-22T07:35:56Z 1594.96 2021-07-22T07:36:00Z 1593.52 2021-07-22T07:36:04Z 1590.16 2021-07-22T07:36:15Z 1589.68 2021-07-22T07:36:17Z 1589.2 2021-07-22T07:36:19Z 1587.75 2021-07-22T07:36:26Z 1585.35 2021-07-22T07:36:36Z 1584.39 2021-07-22T07:36:39Z 1582.95 2021-07-22T07:36:43Z 1581.99 2021-07-22T07:36:47Z 1581.03 2021-07-22T07:36:52Z 1580.54 2021-07-22T07:36:58Z 1580.06 2021-07-22T07:37:01Z 1579.1 2021-07-22T07:37:10Z 1579.1 2021-07-22T07:37:12Z 1579.58 2021-07-22T07:37:16Z 1579.58 2021-07-22T07:37:18Z 1579.1 2021-07-22T07:37:25Z 1578.14 2021-07-22T07:37:27Z 1577.66 2021-07-22T07:37:29Z 1577.66 2021-07-22T07:37:39Z 1565.64 2021-07-22T07:37:46Z 1590.16 2021-07-22T07:37:47Z 1575.74 2021-07-22T07:37:48Z 1582.95 2021-07-22T07:37:50Z 1578.14 2021-07-22T07:37:52Z 1569.49 2021-07-22T07:37:55Z 1572.37 2021-07-22T07:37:56Z 1576.7 2021-07-22T07:37:58Z 1573.33 2021-07-22T07:37:59Z 1590.16 2021-07-22T07:38:00Z 1578.14 2021-07-22T07:38:01Z 1575.74 2021-07-22T07:38:11Z 1574.78 2021-07-22T07:38:14Z 1573.33 2021-07-22T07:38:17Z 1571.89 2021-07-22T07:38:23Z 1570.93 2021-07-22T07:38:32Z 1569.97 2021-07-22T07:38:37Z 1569.01 2021-07-22T07:38:50Z 1569.49 2021-07-22T07:39:08Z 1569.01 2021-07-22T07:39:25Z 1569.49 2021-07-22T07:39:32Z 1568.05 2021-07-22T07:39:43Z 1566.12 2021-07-22T07:39:57Z 1563.24 2021-07-22T07:40:12Z 1563.24 2021-07-22T07:40:34Z 1563.24 2021-07-22T07:40:58Z 1563.24 2021-07-22T07:41:21Z 1563.24 2021-07-22T07:41:44Z 1561.32 2021-07-22T07:42:04Z 1558.92 2021-07-22T07:42:16Z 1556.99 2021-07-22T07:42:23Z 1554.59 2021-07-22T07:42:32Z 1551.71 2021-07-22T07:42:46Z 1551.22 2021-07-22T07:43:03Z 1550.26 2021-07-22T07:43:17Z 1547.38 2021-07-22T07:43:27Z 1545.94 2021-07-22T07:43:35Z 1543.53 2021-07-22T07:43:46Z 1541.61 2021-07-22T07:43:52Z 1540.17 2021-07-22T07:43:58Z 1539.21 2021-07-22T07:44:01Z 1538.73 2021-07-22T07:44:05Z 1538.25 2021-07-22T07:44:12Z 1536.32 2021-07-22T07:44:21Z 1534.88 2021-07-22T07:44:25Z 1533.44 2021-07-22T07:44:30Z 1531.04 2021-07-22T07:44:42Z 1531.04 2021-07-22T07:44:45Z 1528.63 2021-07-22T07:44:58Z 1528.63 2021-07-22T07:45:31Z 1528.63 2021-07-22T07:45:55Z 1528.63 2021-07-22T07:46:08Z 1527.67 2021-07-22T07:46:13Z 1525.75 2021-07-22T07:46:23Z 1525.75 2021-07-22T07:46:25Z 1524.31 2021-07-22T07:46:31Z 1522.39 2021-07-22T07:46:43Z 1521.9 2021-07-22T07:46:53Z 1521.42 2021-07-22T07:47:01Z 1521.42 2021-07-22T07:47:04Z 1519.98 2021-07-22T07:47:10Z 1517.1 2021-07-22T07:47:20Z 1515.66 2021-07-22T07:47:25Z 1515.18 2021-07-22T07:47:27Z 1514.69 2021-07-22T07:47:34Z 1514.69 2021-07-22T07:47:39Z 1514.21 2021-07-22T07:47:42Z 1513.25 2021-07-22T07:47:45Z 1513.25 2021-07-22T07:47:47Z 1511.81 2021-07-22T07:47:53Z 1510.37 2021-07-22T07:48:06Z 1510.85 2021-07-22T07:48:11Z 1510.37 2021-07-22T07:48:21Z 1509.89 2021-07-22T07:48:26Z 1509.89 2021-07-22T07:48:29Z 1509.89 2021-07-22T07:48:34Z 1508.93 2021-07-22T07:48:42Z 1506.52 2021-07-22T07:48:51Z 1505.08 2021-07-22T07:48:55Z 1503.16 2021-07-22T07:49:04Z 1502.2 2021-07-22T07:49:12Z 1501.24 2021-07-22T07:49:15Z 1498.83 2021-07-22T07:49:23Z 1497.87 2021-07-22T07:49:28Z 1497.87 2021-07-22T07:49:31Z 1498.35 2021-07-22T07:49:36Z 1499.31 2021-07-22T07:49:41Z 1498.83 2021-07-22T07:49:55Z 1498.35 2021-07-22T07:50:01Z 1498.35 2021-07-22T07:50:11Z 1498.35 2021-07-22T07:50:43Z 1497.87 2021-07-22T07:51:17Z 1497.87 2021-07-22T07:51:45Z 1497.39 2021-07-22T07:51:55Z 1497.39 2021-07-22T07:52:19Z 1497.39 2021-07-22T07:52:49Z 1496.91 2021-07-22T07:53:05Z 1497.39 2021-07-22T07:53:14Z 1497.39 2021-07-22T07:53:22Z 1497.39 2021-07-22T07:53:26Z 1497.39 2021-07-22T07:53:29Z 1497.87 2021-07-22T07:53:32Z 1497.87 2021-07-22T07:53:43Z 1497.39 2021-07-22T07:53:45Z 1497.87 2021-07-22T07:53:47Z 1497.87 2021-07-22T07:53:51Z 1498.35 2021-07-22T07:54:01Z 1498.83 2021-07-22T07:54:07Z 1498.35 2021-07-22T07:54:18Z 1497.39 2021-07-22T07:54:29Z 1496.43 2021-07-22T07:54:44Z 1496.43 2021-07-22T07:54:52Z 1496.43 2021-07-22T07:54:54Z 1495.95 2021-07-22T07:54:56Z 1493.55 2021-07-22T07:55:04Z 1492.58 2021-07-22T07:55:07Z 1491.62 2021-07-22T07:55:10Z 1491.62 2021-07-22T07:55:20Z 1491.62 2021-07-22T07:55:22Z 1489.7 2021-07-22T07:55:31Z 1489.22 2021-07-22T07:55:37Z 1488.26 2021-07-22T07:55:41Z 1486.34 2021-07-22T07:55:52Z 1483.93 2021-07-22T07:56:02Z 1483.93 2021-07-22T07:56:04Z 1482.97 2021-07-22T07:56:08Z 1480.09 2021-07-22T07:56:19Z 1476.72 2021-07-22T07:56:28Z 1476.72 2021-07-22T07:56:29Z 1475.28 2021-07-22T07:56:37Z 1474.8 2021-07-22T07:56:40Z 1473.36 2021-07-22T07:56:44Z 1471.44 2021-07-22T07:56:48Z 1470.95 2021-07-22T07:56:51Z 1468.07 2021-07-22T07:57:02Z 1467.59 2021-07-22T07:57:08Z 1465.67 2021-07-22T07:57:17Z 1464.23 2021-07-22T07:57:22Z 1462.3 2021-07-22T07:57:27Z 1460.86 2021-07-22T07:57:32Z 1458.94 2021-07-22T07:57:39Z 1457.98 2021-07-22T07:57:41Z 1457.5 2021-07-22T07:57:44Z 1455.57 2021-07-22T07:57:51Z 1454.61 2021-07-22T07:57:53Z 1452.21 2021-07-22T07:58:00Z 1451.25 2021-07-22T07:58:04Z 1450.77 2021-07-22T07:58:09Z 1449.32 2021-07-22T07:58:15Z 1447.88 2021-07-22T07:58:27Z 1445.96 2021-07-22T07:58:34Z 1444.04 2021-07-22T07:58:46Z 1443.08 2021-07-22T07:58:59Z 1440.19 2021-07-22T07:59:08Z 1438.75 2021-07-22T07:59:21Z 1438.27 2021-07-22T07:59:36Z 1436.35 2021-07-22T07:59:44Z 1435.39 2021-07-22T07:59:46Z 1434.91 2021-07-22T07:59:47Z 1433.46 2021-07-22T07:59:53Z 1431.06 2021-07-22T08:00:04Z 1429.62 2021-07-22T08:00:17Z 1429.62 2021-07-22T08:00:19Z 1429.62 2021-07-22T08:00:23Z 1426.25 2021-07-22T08:00:35Z 1423.85 2021-07-22T08:00:47Z 1422.89 2021-07-22T08:00:51Z 1420.97 2021-07-22T08:00:59Z 1419.52 2021-07-22T08:01:04Z 1418.08 2021-07-22T08:01:13Z 1417.6 2021-07-22T08:01:18Z 1417.12 2021-07-22T08:01:24Z 1416.16 2021-07-22T08:01:28Z 1416.16 2021-07-22T08:01:38Z 1416.16 2021-07-22T08:01:40Z 1415.68 2021-07-22T08:01:45Z 1415.68 2021-07-22T08:01:52Z 1415.68 2021-07-22T08:01:56Z 1415.68 2021-07-22T08:02:00Z 1415.2 2021-07-22T08:02:11Z 1414.72 2021-07-22T08:02:14Z 1413.76 2021-07-22T08:02:23Z 1413.76 2021-07-22T08:02:34Z 1413.28 2021-07-22T08:02:44Z 1407.51 2021-07-22T08:03:02Z 1410.39 2021-07-22T08:03:03Z 1420 2021-07-22T08:03:04Z 1419.52 2021-07-22T08:03:05Z 1410.39 2021-07-22T08:03:06Z 1415.2 2021-07-22T08:03:07Z 1410.39 2021-07-22T08:03:09Z 1416.16 2021-07-22T08:03:10Z 1407.99 2021-07-22T08:03:17Z 1418.08 2021-07-22T08:03:18Z 1413.76 2021-07-22T08:03:19Z 1408.47 2021-07-22T08:03:23Z 1417.6 2021-07-22T08:03:24Z 1414.24 2021-07-22T08:03:25Z 1410.87 2021-07-22T08:03:26Z 1412.31 2021-07-22T08:03:27Z 1417.12 2021-07-22T08:03:28Z 1417.6 2021-07-22T08:03:29Z 1402.7 2021-07-22T08:03:30Z 1422.41 2021-07-22T08:03:31Z 1410.39 2021-07-22T08:03:32Z 1423.85 2021-07-22T08:03:35Z 1410.39 2021-07-22T08:03:36Z 1414.72 2021-07-22T08:03:38Z 1419.52 2021-07-22T08:03:39Z 1411.35 2021-07-22T08:03:40Z 1418.08 2021-07-22T08:03:42Z 1414.24 2021-07-22T08:03:43Z 1414.24 2021-07-22T08:03:48Z 1413.76 2021-07-22T08:03:57Z 1413.28 2021-07-22T08:04:13Z 1413.28 2021-07-22T08:04:19Z 1413.28 2021-07-22T08:04:21Z 1411.83 2021-07-22T08:04:30Z 1409.91 2021-07-22T08:04:39Z 1407.99 2021-07-22T08:04:47Z 1407.03 2021-07-22T08:04:51Z 1404.14 2021-07-22T08:05:03Z 1404.14 2021-07-22T08:05:04Z 1402.7 2021-07-22T08:05:10Z 1402.22 2021-07-22T08:05:12Z 1400.3 2021-07-22T08:05:21Z 1398.37 2021-07-22T08:05:30Z 1395.97 2021-07-22T08:05:41Z 1395.49 2021-07-22T08:05:44Z 1394.53 2021-07-22T08:05:48Z 1393.57 2021-07-22T08:05:53Z 1393.09 2021-07-22T08:05:55Z 1392.13 2021-07-22T08:06:00Z 1389.72 2021-07-22T08:06:09Z 1387.32 2021-07-22T08:06:18Z 1384.44 2021-07-22T08:06:29Z 1383.47 2021-07-22T08:06:33Z 1382.03 2021-07-22T08:06:39Z 1380.11 2021-07-22T08:06:45Z 1376.26 2021-07-22T08:06:57Z 1375.3 2021-07-22T08:07:01Z 1374.34 2021-07-22T08:07:05Z 1372.9 2021-07-22T08:07:10Z 1372.9 2021-07-22T08:07:11Z 1371.94 2021-07-22T08:07:17Z 1370.5 2021-07-22T08:07:21Z 1368.57 2021-07-22T08:07:28Z 1365.69 2021-07-22T08:07:39Z 1362.81 2021-07-22T08:07:49Z 1362.33 2021-07-22T08:07:51Z 1361.36 2021-07-22T08:07:55Z 1358 2021-07-22T08:08:05Z 1357.52 2021-07-22T08:08:06Z 1355.6 2021-07-22T08:08:13Z 1353.19 2021-07-22T08:08:21Z 1349.83 2021-07-22T08:08:31Z 1348.87 2021-07-22T08:08:35Z 1346.94 2021-07-22T08:08:43Z 1345.98 2021-07-22T08:08:46Z 1344.54 2021-07-22T08:08:51Z 1343.58 2021-07-22T08:08:54Z 1342.62 2021-07-22T08:08:57Z 1340.22 2021-07-22T08:09:05Z 1337.81 2021-07-22T08:09:17Z 1337.81 2021-07-22T08:09:18Z 1336.37 2021-07-22T08:09:29Z 1334.93 2021-07-22T08:09:33Z 1332.52 2021-07-22T08:09:43Z 1330.6 2021-07-22T08:09:49Z 1330.12 2021-07-22T08:09:52Z 1327.72 2021-07-22T08:10:02Z 1326.76 2021-07-22T08:10:05Z 1323.87 2021-07-22T08:10:14Z 1321.95 2021-07-22T08:10:21Z 1321.47 2021-07-22T08:10:26Z 1317.62 2021-07-22T08:10:38Z 1315.7 2021-07-22T08:10:46Z 1315.22 2021-07-22T08:10:49Z 1314.26 2021-07-22T08:10:53Z 1312.82 2021-07-22T08:10:56Z 1311.86 2021-07-22T08:11:01Z 1311.38 2021-07-22T08:11:03Z 1308.49 2021-07-22T08:11:13Z 1307.53 2021-07-22T08:11:17Z 1304.17 2021-07-22T08:11:29Z 1301.76 2021-07-22T08:11:38Z 1299.36 2021-07-22T08:11:50Z 1298.4 2021-07-22T08:12:02Z 1297.44 2021-07-22T08:12:17Z 1296.48 2021-07-22T08:12:19Z 1293.59 2021-07-22T08:12:32Z 1292.63 2021-07-22T08:12:52Z 1292.15 2021-07-22T08:12:54Z 1291.67 2021-07-22T08:12:57Z 1290.23 2021-07-22T08:13:02Z 1286.86 2021-07-22T08:13:14Z 1286.38 2021-07-22T08:13:17Z 1284.46 2021-07-22T08:13:24Z 1283.98 2021-07-22T08:13:26Z 1281.09 2021-07-22T08:13:36Z 1280.61 2021-07-22T08:13:40Z 1278.69 2021-07-22T08:13:46Z 1278.69 2021-07-22T08:13:48Z 1276.29 2021-07-22T08:13:56Z 1275.33 2021-07-22T08:14:00Z 1274.36 2021-07-22T08:14:05Z 1272.44 2021-07-22T08:14:18Z 1271.96 2021-07-22T08:14:27Z 1272.44 2021-07-22T08:14:40Z 1254.18 2021-07-22T08:14:54Z 1271 2021-07-22T08:14:55Z 1277.73 2021-07-22T08:14:56Z 1278.21 2021-07-22T08:14:57Z 1272.44 2021-07-22T08:14:58Z 1258.02 2021-07-22T08:14:59Z 1282.54 2021-07-22T08:15:00Z 1272.92 2021-07-22T08:15:01Z 1272.44 2021-07-22T08:15:03Z 1268.12 2021-07-22T08:15:17Z 1279.17 2021-07-22T08:15:18Z 1273.88 2021-07-22T08:15:19Z 1272.44 2021-07-22T08:15:21Z 1260.91 2021-07-22T08:15:27Z 1282.06 2021-07-22T08:15:28Z 1273.4 2021-07-22T08:15:29Z 1271.96 2021-07-22T08:15:31Z 1271.48 2021-07-22T08:15:47Z 1271 2021-07-22T08:15:57Z 1269.56 2021-07-22T08:16:04Z 1267.64 2021-07-22T08:16:13Z 1264.75 2021-07-22T08:16:22Z 1262.83 2021-07-22T08:16:28Z 1261.39 2021-07-22T08:16:33Z 1258.02 2021-07-22T08:16:45Z 1256.1 2021-07-22T08:16:51Z 1253.7 2021-07-22T08:16:59Z 1253.22 2021-07-22T08:17:03Z 1249.85 2021-07-22T08:17:14Z 1247.45 2021-07-22T08:17:22Z 1246.97 2021-07-22T08:17:26Z 1245.53 2021-07-22T08:17:31Z 1245.04 2021-07-22T08:17:33Z 1243.12 2021-07-22T08:17:42Z 1242.16 2021-07-22T08:17:46Z 1240.24 2021-07-22T08:17:56Z 1240.72 2021-07-22T08:18:05Z 1234.95 2021-07-22T08:18:06Z 1249.85 2021-07-22T08:18:07Z 1237.83 2021-07-22T08:18:08Z 1229.66 2021-07-22T08:18:10Z 1246.97 2021-07-22T08:18:11Z 1250.81 2021-07-22T08:18:12Z 1240.72 2021-07-22T08:18:13Z 1237.83 2021-07-22T08:18:20Z 1239.28 2021-07-22T08:18:22Z 1238.32 2021-07-22T08:18:30Z 1237.83 2021-07-22T08:18:34Z 1235.91 2021-07-22T08:18:45Z 1235.43 2021-07-22T08:18:51Z 1234.95 2021-07-22T08:18:54Z 1234.95 2021-07-22T08:18:58Z 1235.91 2021-07-22T08:19:03Z 1235.91 2021-07-22T08:19:08Z 1235.91 2021-07-22T08:19:10Z 1235.91 2021-07-22T08:19:14Z 1235.91 2021-07-22T08:19:18Z 1235.91 2021-07-22T08:19:20Z 1235.91 2021-07-22T08:19:23Z 1235.91 2021-07-22T08:19:25Z 1235.91 2021-07-22T08:19:31Z 1236.39 2021-07-22T08:19:43Z 1235.91 2021-07-22T08:20:08Z 1236.39 2021-07-22T08:20:17Z 1234.47 2021-07-22T08:20:28Z 1232.55 2021-07-22T08:20:38Z 1231.59 2021-07-22T08:20:50Z 1229.66 2021-07-22T08:21:01Z 1226.3 2021-07-22T08:21:13Z 1226.3 2021-07-22T08:21:16Z 1225.34 2021-07-22T08:21:19Z 1224.86 2021-07-22T08:21:22Z 1224.86 2021-07-22T08:21:24Z 1224.38 2021-07-22T08:21:29Z 1222.45 2021-07-22T08:21:39Z 1219.09 2021-07-22T08:21:51Z 1216.21 2021-07-22T08:22:01Z 1214.76 2021-07-22T08:22:07Z 1212.36 2021-07-22T08:22:15Z 1211.88 2021-07-22T08:22:17Z 1209 2021-07-22T08:22:25Z 1207.07 2021-07-22T08:22:32Z 1206.59 2021-07-22T08:22:33Z 1206.11 2021-07-22T08:22:36Z 1205.15 2021-07-22T08:22:38Z 1203.71 2021-07-22T08:22:44Z 1200.82 2021-07-22T08:22:56Z 1199.38 2021-07-22T08:23:06Z 1197.94 2021-07-22T08:23:12Z 1197.46 2021-07-22T08:23:15Z 1197.46 2021-07-22T08:23:17Z 1195.06 2021-07-22T08:23:26Z 1195.06 2021-07-22T08:23:28Z 1194.09 2021-07-22T08:23:33Z 1190.73 2021-07-22T08:23:44Z 1188.81 2021-07-22T08:23:51Z 1186.88 2021-07-22T08:23:58Z 1184.48 2021-07-22T08:24:10Z 1182.08 2021-07-22T08:24:23Z 1181.12 2021-07-22T08:24:25Z 1179.19 2021-07-22T08:24:37Z 1178.23 2021-07-22T08:24:41Z 1174.87 2021-07-22T08:24:54Z 1172.47 2021-07-22T08:25:01Z 1170.06 2021-07-22T08:25:13Z 1169.1 2021-07-22T08:25:17Z 1167.66 2021-07-22T08:25:30Z 1167.18 2021-07-22T08:25:42Z 1167.66 2021-07-22T08:25:51Z 1168.14 2021-07-22T08:26:03Z 1168.14 2021-07-22T08:26:24Z 1167.66 2021-07-22T08:26:52Z 1167.66 2021-07-22T08:27:12Z 1167.66 2021-07-22T08:27:35Z 1168.14 2021-07-22T08:27:54Z 1167.66 2021-07-22T08:28:10Z 1166.7 2021-07-22T08:28:30Z 1167.18 2021-07-22T08:28:52Z 1166.7 2021-07-22T08:29:13Z 1166.7 2021-07-22T08:29:46Z 1166.22 2021-07-22T08:30:19Z 1166.22 2021-07-22T08:30:36Z 1166.22 2021-07-22T08:30:40Z 1166.22 2021-07-22T08:30:50Z 1166.22 2021-07-22T08:30:54Z 1167.18 2021-07-22T08:31:06Z 1167.66 2021-07-22T08:31:14Z 1168.62 2021-07-22T08:31:18Z 1169.1 2021-07-22T08:31:22Z 1169.1 2021-07-22T08:31:28Z 1169.1 2021-07-22T08:31:32Z 1169.58 2021-07-22T08:31:42Z 1170.06 2021-07-22T08:31:46Z 1171.5 2021-07-22T08:31:57Z 1171.5 2021-07-22T08:32:09Z 1171.5 2021-07-22T08:32:13Z 1172.47 2021-07-22T08:32:22Z 1173.43 2021-07-22T08:32:32Z 1173.43 2021-07-22T08:32:38Z 1172.47 2021-07-22T08:32:46Z 1172.47 2021-07-22T08:32:52Z 1171.98 2021-07-22T08:32:54Z 1171.98 2021-07-22T08:32:58Z 1171.5 2021-07-22T08:33:07Z 1170.54 2021-07-22T08:33:15Z 1170.54 2021-07-22T08:33:17Z 1169.58 2021-07-22T08:33:20Z 1168.14 2021-07-22T08:33:26Z 1167.66 2021-07-22T08:33:31Z 1166.7 2021-07-22T08:33:36Z 1165.74 2021-07-22T08:33:42Z 1164.77 2021-07-22T08:33:52Z 1164.29 2021-07-22T08:33:54Z 1163.81 2021-07-22T08:33:58Z 1162.85 2021-07-22T08:34:06Z 1162.37 2021-07-22T08:34:19Z 1161.41 2021-07-22T08:34:27Z 1160.93 2021-07-22T08:34:31Z 1160.45 2021-07-22T08:34:38Z 1159.01 2021-07-22T08:34:47Z 1158.53 2021-07-22T08:34:51Z 1158.05 2021-07-22T08:34:56Z 1158.05 2021-07-22T08:34:58Z 1157.08 2021-07-22T08:35:02Z 1156.6 2021-07-22T08:35:05Z 1154.68 2021-07-22T08:35:16Z 1154.2 2021-07-22T08:35:20Z 1153.24 2021-07-22T08:35:30Z 1153.24 2021-07-22T08:35:31Z 1152.28 2021-07-22T08:35:34Z 1151.8 2021-07-22T08:35:38Z 1150.84 2021-07-22T08:35:44Z 1149.87 2021-07-22T08:35:49Z 1148.43 2021-07-22T08:35:57Z 1147.47 2021-07-22T08:36:07Z 1146.51 2021-07-22T08:36:14Z 1146.51 2021-07-22T08:36:19Z 1146.51 2021-07-22T08:36:30Z 1146.51 2021-07-22T08:36:46Z 1146.51 2021-07-22T08:36:58Z 1146.51 2021-07-22T08:37:17Z 1146.03 2021-07-22T08:37:37Z 1146.51 2021-07-22T08:37:42Z 1146.51 2021-07-22T08:37:47Z 1146.51 2021-07-22T08:37:52Z 1146.03 2021-07-22T08:38:04Z 1146.51 2021-07-22T08:38:19Z 1146.99 2021-07-22T08:38:30Z 1146.99 2021-07-22T08:38:47Z 1147.95 2021-07-22T08:38:54Z 1148.91 2021-07-22T08:39:00Z 1148.91 2021-07-22T08:39:09Z 1149.39 2021-07-22T08:39:13Z 1150.84 2021-07-22T08:39:21Z 1152.28 2021-07-22T08:39:27Z 1153.24 2021-07-22T08:39:32Z 1153.72 2021-07-22T08:39:36Z 1154.68 2021-07-22T08:39:40Z 1155.64 2021-07-22T08:39:46Z 1156.6 2021-07-22T08:39:49Z 1157.08 2021-07-22T08:39:53Z 1158.05 2021-07-22T08:39:57Z 1159.01 2021-07-22T08:40:02Z 1159.97 2021-07-22T08:40:05Z 1160.93 2021-07-22T08:40:10Z 1162.85 2021-07-22T08:40:18Z 1163.81 2021-07-22T08:40:21Z 1164.29 2021-07-22T08:40:26Z 1165.74 2021-07-22T08:40:31Z 1167.18 2021-07-22T08:40:39Z 1168.62 2021-07-22T08:40:44Z 1171.5 2021-07-22T08:40:56Z 1173.43 2021-07-22T08:41:03Z 1174.39 2021-07-22T08:41:08Z 1174.39 2021-07-22T08:41:12Z 1175.83 2021-07-22T08:41:26Z 1175.35 2021-07-22T08:41:39Z 1173.91 2021-07-22T08:41:47Z 1172.47 2021-07-22T08:41:59Z 1172.47 2021-07-22T08:42:02Z 1172.47 2021-07-22T08:42:13Z 1171.98 2021-07-22T08:42:29Z 1171.98 2021-07-22T08:42:40Z 1172.47 2021-07-22T08:42:43Z 1172.95 2021-07-22T08:42:45Z 1172.95 2021-07-22T08:42:51Z 1173.43 2021-07-22T08:42:57Z 1173.91 2021-07-22T08:43:03Z 1173.91 2021-07-22T08:43:16Z 1174.87 2021-07-22T08:43:24Z 1175.83 2021-07-22T08:43:38Z 1175.83 2021-07-22T08:43:45Z 1176.79 2021-07-22T08:43:57Z 1178.23 2021-07-22T08:44:08Z 1179.19 2021-07-22T08:44:16Z 1179.19 2021-07-22T08:44:30Z 1178.71 2021-07-22T08:44:44Z 1178.71 2021-07-22T08:44:46Z 1179.19 2021-07-22T08:45:00Z 1178.71 2021-07-22T08:45:25Z 1178.71 2021-07-22T08:45:54Z 1179.19 2021-07-22T08:46:14Z 1180.16 2021-07-22T08:46:20Z 1180.64 2021-07-22T08:46:25Z 1181.12 2021-07-22T08:46:31Z 1182.56 2021-07-22T08:46:36Z 1183.52 2021-07-22T08:46:43Z 1184.48 2021-07-22T08:46:49Z 1185.92 2021-07-22T08:46:57Z 1186.4 2021-07-22T08:47:04Z 1186.4 2021-07-22T08:47:16Z 1186.4 2021-07-22T08:47:30Z 1186.4 2021-07-22T08:47:59Z 1177.27 2021-07-22T08:48:16Z 1184.96 2021-07-22T08:48:17Z 1193.13 2021-07-22T08:48:19Z 1179.19 2021-07-22T08:48:20Z 1196.02 2021-07-22T08:48:21Z 1186.4 2021-07-22T08:48:22Z 1190.25 2021-07-22T08:48:24Z 1187.37 2021-07-22T08:48:25Z 1186.4 2021-07-22T08:48:57Z 1185.92 2021-07-22T08:49:14Z 1185.92 2021-07-22T08:49:44Z 1185.44 2021-07-22T08:50:04Z 1185.92 2021-07-22T08:50:31Z 1185.44 2021-07-22T08:50:48Z 1185.44 2021-07-22T08:51:14Z 1185.44 2021-07-22T08:51:37Z 1185.44 2021-07-22T08:51:59Z 1185.44 2021-07-22T08:52:03Z 1185.92 2021-07-22T08:52:06Z 1185.92 2021-07-22T08:52:14Z 1185.92 2021-07-22T08:52:20Z 1185.44 2021-07-22T08:52:23Z 1185.44 2021-07-22T08:52:34Z 1185.44 2021-07-22T08:52:38Z 1185.92 2021-07-22T08:52:47Z 1185.92 2021-07-22T08:52:51Z 1186.4 2021-07-22T08:52:55Z 1186.4 2021-07-22T08:52:58Z 1186.88 2021-07-22T08:53:03Z 1186.88 2021-07-22T08:53:16Z 1187.37 2021-07-22T08:53:27Z 1187.37 2021-07-22T08:53:30Z 1186.88 2021-07-22T08:53:40Z 1186.88 2021-07-22T08:53:53Z 1186.88 2021-07-22T08:53:55Z 1186.88 2021-07-22T08:53:59Z 1186.88 2021-07-22T08:54:04Z 1186.88 2021-07-22T08:54:17Z 1187.85 2021-07-22T08:54:24Z 1188.33 2021-07-22T08:54:32Z 1188.33 2021-07-22T08:54:42Z 1188.33 2021-07-22T08:55:05Z 1188.33 2021-07-22T08:55:30Z 1187.85 2021-07-22T08:55:36Z 1187.85 2021-07-22T08:55:47Z 1187.85 2021-07-22T08:56:00Z 1187.85 2021-07-22T08:56:08Z 1187.85 2021-07-22T08:56:12Z 1186.88 2021-07-22T08:56:22Z 1187.37 2021-07-22T08:56:23Z 1186.88 2021-07-22T08:56:25Z 1187.37 2021-07-22T08:56:29Z 1187.37 2021-07-22T08:56:42Z 1186.88 2021-07-22T08:56:54Z 1187.85 2021-07-22T08:57:06Z 1189.29 2021-07-22T08:57:16Z 1189.77 2021-07-22T08:57:27Z 1190.25 2021-07-22T08:57:29Z 1190.73 2021-07-22T08:57:36Z 1190.73 2021-07-22T08:57:49Z 1190.73 2021-07-22T08:57:51Z 1190.73 2021-07-22T08:57:58Z 1190.73 2021-07-22T08:58:09Z 1190.25 2021-07-22T08:58:10Z 1190.25 2021-07-22T08:58:21Z 1190.73 2021-07-22T08:58:23Z 1190.73 2021-07-22T08:58:25Z 1191.21 2021-07-22T08:58:29Z 1191.21 2021-07-22T08:58:37Z 1191.21 2021-07-22T08:58:42Z 1191.69 2021-07-22T08:58:48Z 1191.69 2021-07-22T08:58:52Z 1192.65 2021-07-22T08:58:57Z 1194.09 2021-07-22T08:59:07Z 1195.06 2021-07-22T08:59:12Z 1195.06 2021-07-22T08:59:14Z 1196.02 2021-07-22T08:59:24Z 1196.98 2021-07-22T08:59:34Z 1196.98 2021-07-22T08:59:36Z 1197.46 2021-07-22T08:59:42Z 1197.94 2021-07-22T08:59:45Z 1198.9 2021-07-22T08:59:56Z 1198.9 2021-07-22T08:59:58Z 1199.38 2021-07-22T09:00:08Z 1199.86 2021-07-22T09:00:16Z 1199.86 2021-07-22T09:00:18Z 1199.86 2021-07-22T09:00:21Z 1200.82 2021-07-22T09:00:32Z 1200.82 2021-07-22T09:00:34Z 1200.82 2021-07-22T09:00:39Z 1200.82 2021-07-22T09:00:41Z 1201.3 2021-07-22T09:00:45Z 1201.3 2021-07-22T09:00:55Z 1201.79 2021-07-22T09:01:00Z 1202.27 2021-07-22T09:01:12Z 1202.75 2021-07-22T09:01:16Z 1202.75 2021-07-22T09:01:21Z 1203.23 2021-07-22T09:01:28Z 1203.71 2021-07-22T09:01:34Z 1204.19 2021-07-22T09:01:41Z 1204.19 2021-07-22T09:01:48Z 1204.19 2021-07-22T09:01:52Z 1204.19 2021-07-22T09:02:00Z 1204.67 2021-07-22T09:02:09Z 1205.15 2021-07-22T09:02:15Z 1205.15 2021-07-22T09:02:18Z 1205.15 2021-07-22T09:02:28Z 1205.15 2021-07-22T09:02:29Z 1205.63 2021-07-22T09:02:33Z 1205.63 2021-07-22T09:02:37Z 1205.63 2021-07-22T09:02:41Z 1206.11 2021-07-22T09:02:49Z 1206.59 2021-07-22T09:02:53Z 1207.07 2021-07-22T09:03:00Z 1207.55 2021-07-22T09:03:10Z 1207.07 2021-07-22T09:03:17Z 1206.59 2021-07-22T09:03:21Z 1206.11 2021-07-22T09:03:30Z 1205.63 2021-07-22T09:03:41Z 1206.59 2021-07-22T09:03:49Z 1207.07 2021-07-22T09:04:00Z 1207.55 2021-07-22T09:04:11Z 1208.03 2021-07-22T09:04:23Z 1208.51 2021-07-22T09:04:38Z 1208.03 2021-07-22T09:05:06Z 1208.03 2021-07-22T09:05:31Z 1208.03 2021-07-22T09:06:01Z 1209 2021-07-22T09:06:23Z 1208.51 2021-07-22T09:06:26Z 1208.51 2021-07-22T09:06:34Z 1208.51 2021-07-22T09:06:40Z 1209.48 2021-07-22T09:06:46Z 1210.44 2021-07-22T09:06:53Z 1210.44 2021-07-22T09:06:56Z 1210.92 2021-07-22T09:07:08Z 1210.92 2021-07-22T09:07:17Z 1211.4 2021-07-22T09:07:19Z 1211.88 2021-07-22T09:07:29Z 1212.84 2021-07-22T09:07:34Z 1214.76 2021-07-22T09:07:43Z 1214.76 2021-07-22T09:07:44Z 1215.72 2021-07-22T09:07:53Z 1215.72 2021-07-22T09:07:57Z 1215.72 2021-07-22T09:07:59Z 1214.76 2021-07-22T09:08:10Z 1214.76 2021-07-22T09:08:21Z 1214.28 2021-07-22T09:08:41Z 1213.8 2021-07-22T09:08:46Z 1213.32 2021-07-22T09:08:49Z 1213.8 2021-07-22T09:08:55Z 1214.28 2021-07-22T09:09:03Z 1215.24 2021-07-22T09:09:08Z 1217.65 2021-07-22T09:09:20Z 1217.65 2021-07-22T09:09:33Z 1218.13 2021-07-22T09:09:36Z 1218.13 2021-07-22T09:09:40Z 1220.05 2021-07-22T09:09:51Z 1220.53 2021-07-22T09:09:55Z 1221.01 2021-07-22T09:09:58Z 1222.45 2021-07-22T09:10:08Z 1222.93 2021-07-22T09:10:11Z 1225.82 2021-07-22T09:10:21Z 1226.3 2021-07-22T09:10:22Z 1226.3 2021-07-22T09:10:24Z 1226.78 2021-07-22T09:10:27Z 1227.74 2021-07-22T09:10:34Z 1228.22 2021-07-22T09:10:36Z 1230.14 2021-07-22T09:10:48Z 1230.62 2021-07-22T09:10:50Z 1232.07 2021-07-22T09:10:56Z 1234.47 2021-07-22T09:11:06Z 1235.43 2021-07-22T09:11:09Z 1237.35 2021-07-22T09:11:19Z 1238.32 2021-07-22T09:11:31Z 1238.32 2021-07-22T09:11:54Z 1238.8 2021-07-22T09:12:19Z 1238.8 2021-07-22T09:12:32Z 1240.24 2021-07-22T09:12:38Z 1241.2 2021-07-22T09:12:43Z 1241.68 2021-07-22T09:12:46Z 1242.16 2021-07-22T09:12:50Z 1243.6 2021-07-22T09:12:58Z 1245.04 2021-07-22T09:13:06Z 1246.01 2021-07-22T09:13:10Z 1248.41 2021-07-22T09:13:22Z 1250.81 2021-07-22T09:13:33Z 1250.81 2021-07-22T09:13:34Z 1252.25 2021-07-22T09:13:41Z 1253.22 2021-07-22T09:13:46Z 1253.7 2021-07-22T09:13:52Z 1255.14 2021-07-22T09:14:01Z 1255.62 2021-07-22T09:14:06Z 1257.54 2021-07-22T09:14:13Z 1258.5 2021-07-22T09:14:19Z 1259.46 2021-07-22T09:14:25Z 1260.43 2021-07-22T09:14:32Z 1261.39 2021-07-22T09:14:38Z 1262.83 2021-07-22T09:14:45Z 1264.27 2021-07-22T09:14:56Z 1264.75 2021-07-22T09:14:59Z 1265.23 2021-07-22T09:15:04Z 1266.67 2021-07-22T09:15:15Z 1268.12 2021-07-22T09:15:26Z 1270.52 2021-07-22T09:15:38Z 1271 2021-07-22T09:15:41Z 1271.96 2021-07-22T09:15:46Z 1272.44 2021-07-22T09:15:49Z 1273.4 2021-07-22T09:15:59Z 1265.23 2021-07-22T09:16:03Z 1278.69 2021-07-22T09:16:04Z 1272.44 2021-07-22T09:16:05Z 1262.35 2021-07-22T09:16:06Z 1282.54 2021-07-22T09:16:07Z 1271.96 2021-07-22T09:16:08Z 1275.33 2021-07-22T09:16:09Z 1274.85 2021-07-22T09:16:21Z 1274.85 2021-07-22T09:16:22Z 1275.33 2021-07-22T09:16:26Z 1277.25 2021-07-22T09:16:35Z 1277.25 2021-07-22T09:16:39Z 1278.21 2021-07-22T09:16:43Z 1278.69 2021-07-22T09:16:53Z 1279.17 2021-07-22T09:16:55Z 1279.65 2021-07-22T09:16:59Z 1279.65 2021-07-22T09:17:01Z 1281.57 2021-07-22T09:17:15Z 1282.06 2021-07-22T09:17:20Z 1283.02 2021-07-22T09:17:32Z 1283.02 2021-07-22T09:17:46Z 1283.02 2021-07-22T09:18:03Z 1283.5 2021-07-22T09:18:37Z 1283.5 2021-07-22T09:19:01Z 1283.5 2021-07-22T09:19:06Z 1284.46 2021-07-22T09:19:14Z 1284.94 2021-07-22T09:19:19Z 1285.42 2021-07-22T09:19:22Z 1285.42 2021-07-22T09:19:28Z 1286.38 2021-07-22T09:19:33Z 1286.38 2021-07-22T09:19:39Z 1286.86 2021-07-22T09:19:43Z 1287.34 2021-07-22T09:19:53Z 1287.82 2021-07-22T09:19:56Z 1288.78 2021-07-22T09:20:07Z 1289.75 2021-07-22T09:20:17Z 1290.23 2021-07-22T09:20:26Z 1290.71 2021-07-22T09:20:34Z 1291.19 2021-07-22T09:20:41Z 1291.67 2021-07-22T09:20:43Z 1292.63 2021-07-22T09:20:54Z 1293.11 2021-07-22T09:21:02Z 1293.59 2021-07-22T09:21:14Z 1294.55 2021-07-22T09:21:24Z 1295.03 2021-07-22T09:21:33Z 1295.51 2021-07-22T09:21:41Z 1295.51 2021-07-22T09:21:44Z 1295.99 2021-07-22T09:21:47Z 1295.99 2021-07-22T09:21:52Z 1296.96 2021-07-22T09:22:05Z 1296.96 2021-07-22T09:22:07Z 1297.92 2021-07-22T09:22:17Z 1298.4 2021-07-22T09:22:22Z 1298.4 2021-07-22T09:22:24Z 1298.4 2021-07-22T09:22:27Z 1298.88 2021-07-22T09:22:34Z 1299.36 2021-07-22T09:22:42Z 1299.84 2021-07-22T09:22:48Z 1299.84 2021-07-22T09:22:56Z 1300.32 2021-07-22T09:23:01Z 1300.32 2021-07-22T09:23:07Z 1300.8 2021-07-22T09:23:11Z 1301.28 2021-07-22T09:23:23Z 1301.76 2021-07-22T09:23:30Z 1301.76 2021-07-22T09:23:33Z 1302.24 2021-07-22T09:23:36Z 1302.24 2021-07-22T09:23:44Z 1303.2 2021-07-22T09:23:56Z 1303.2 2021-07-22T09:24:01Z 1303.69 2021-07-22T09:24:06Z 1304.65 2021-07-22T09:24:18Z 1305.61 2021-07-22T09:24:32Z 1305.61 2021-07-22T09:24:37Z 1305.61 2021-07-22T09:24:42Z 1305.61 2021-07-22T09:24:48Z 1305.61 2021-07-22T09:24:50Z 1305.61 2021-07-22T09:24:55Z 1306.57 2021-07-22T09:25:07Z 1307.53 2021-07-22T09:25:19Z 1308.01 2021-07-22T09:25:27Z 1308.97 2021-07-22T09:25:42Z 1309.93 2021-07-22T09:25:54Z 1310.41 2021-07-22T09:26:06Z 1310.41 2021-07-22T09:26:18Z 1310.9 2021-07-22T09:26:30Z 1310.9 2021-07-22T09:26:31Z 1311.38 2021-07-22T09:26:42Z 1311.86 2021-07-22T09:26:53Z 1312.82 2021-07-22T09:27:06Z 1313.78 2021-07-22T09:27:20Z 1314.26 2021-07-22T09:27:32Z 1314.74 2021-07-22T09:27:43Z 1315.22 2021-07-22T09:27:50Z 1315.7 2021-07-22T09:27:58Z 1316.18 2021-07-22T09:28:04Z 1316.66 2021-07-22T09:28:09Z 1319.07 2021-07-22T09:28:18Z 1320.51 2021-07-22T09:28:23Z 1322.43 2021-07-22T09:28:32Z 1324.83 2021-07-22T09:28:41Z 1326.28 2021-07-22T09:28:52Z 1325.8 2021-07-22T09:29:12Z 1326.28 2021-07-22T09:29:42Z 1326.76 2021-07-22T09:30:02Z 1326.76 2021-07-22T09:30:20Z 1328.68 2021-07-22T09:30:30Z 1329.64 2021-07-22T09:30:38Z 1330.12 2021-07-22T09:30:45Z 1330.12 2021-07-22T09:30:48Z 1329.64 2021-07-22T09:31:00Z 1329.64 2021-07-22T09:31:04Z 1329.16 2021-07-22T09:31:08Z 1329.64 2021-07-22T09:31:12Z 1329.64 2021-07-22T09:31:15Z 1329.16 2021-07-22T09:31:26Z 1329.64 2021-07-22T09:31:35Z 1329.64 2021-07-22T09:44:38Z 1329.64 2021-07-22T09:44:40Z 1331.08 2021-07-22T09:44:54Z 1332.04 2021-07-22T09:44:55Z 1332.52 2021-07-22T09:44:59Z 1336.37 2021-07-22T09:45:12Z 1337.33 2021-07-22T09:45:14Z 1339.25 2021-07-22T09:45:20Z 1339.73 2021-07-22T09:45:24Z 1340.7 2021-07-22T09:45:28Z 1342.14 2021-07-22T09:45:37Z 1342.14 2021-07-22T09:45:48Z 1343.58 2021-07-22T09:46:01Z 1343.58 2021-07-22T09:46:03Z 1343.1 2021-07-22T09:46:09Z 1344.54 2021-07-22T09:46:15Z 1346.46 2021-07-22T09:46:22Z 1348.39 2021-07-22T09:46:33Z 1348.87 2021-07-22T09:46:34Z 1349.83 2021-07-22T09:46:38Z 1349.83 2021-07-22T09:46:40Z 1350.79 2021-07-22T09:46:44Z 1352.71 2021-07-22T09:46:55Z 1354.15 2021-07-22T09:47:01Z 1354.63 2021-07-22T09:47:04Z 1354.63 2021-07-22T09:47:06Z 1355.12 2021-07-22T09:47:15Z 1355.6 2021-07-22T09:47:18Z 1356.08 2021-07-22T09:47:26Z 1357.04 2021-07-22T09:47:36Z 1357.52 2021-07-22T09:47:39Z 1357.52 2021-07-22T09:47:43Z 1358 2021-07-22T09:47:47Z 1358.96 2021-07-22T09:47:52Z 1359.44 2021-07-22T09:47:54Z 1359.44 2021-07-22T09:47:56Z 1361.36 2021-07-22T09:48:07Z 1361.84 2021-07-22T09:48:12Z 1362.81 2021-07-22T09:48:23Z 1362.81 2021-07-22T09:48:33Z 1362.33 2021-07-22T09:48:34Z 1361.84 2021-07-22T09:48:45Z 1361.84 2021-07-22T09:48:47Z 1361.84 2021-07-22T09:48:55Z 1361.84 2021-07-22T09:48:58Z 1361.36 2021-07-22T09:49:09Z 1361.36 2021-07-22T09:49:12Z 1361.36 2021-07-22T09:49:20Z 1361.36 2021-07-22T09:49:24Z 1362.33 2021-07-22T09:49:36Z 1362.81 2021-07-22T09:49:38Z 1365.21 2021-07-22T09:49:50Z 1365.21 2021-07-22T09:49:52Z 1367.13 2021-07-22T09:50:03Z 1367.61 2021-07-22T09:50:08Z 1368.09 2021-07-22T09:50:12Z 1366.65 2021-07-22T09:50:20Z 1365.69 2021-07-22T09:50:32Z 1367.13 2021-07-22T09:50:42Z 1366.65 2021-07-22T09:50:52Z 1365.69 2021-07-22T09:50:58Z 1364.25 2021-07-22T09:51:08Z 1363.29 2021-07-22T09:51:15Z 1361.84 2021-07-22T09:51:23Z 1361.36 2021-07-22T09:51:30Z 1360.88 2021-07-22T09:51:42Z 1360.4 2021-07-22T09:51:49Z 1360.4 2021-07-22T09:51:54Z 1360.4 2021-07-22T09:51:57Z 1359.92 2021-07-22T09:52:07Z 1359.92 2021-07-22T09:52:10Z 1354.63 2021-07-22T09:52:20Z 1357.04 2021-07-22T09:52:21Z 1361.36 2021-07-22T09:52:22Z 1370.02 2021-07-22T09:52:23Z 1358 2021-07-22T09:52:24Z 1365.69 2021-07-22T09:52:26Z 1362.81 2021-07-22T09:52:27Z 1358.96 2021-07-22T09:52:28Z 1358.96 2021-07-22T09:52:29Z 1362.33 2021-07-22T09:52:30Z 1361.84 2021-07-22T09:52:31Z 1360.88 2021-07-22T09:52:33Z 1360.4 2021-07-22T09:52:48Z 1360.4 2021-07-22T09:52:52Z 1360.88 2021-07-22T09:52:56Z 1361.84 2021-07-22T09:53:08Z 1363.29 2021-07-22T09:53:20Z 1363.29 2021-07-22T09:53:23Z 1363.77 2021-07-22T09:53:26Z 1364.73 2021-07-22T09:53:31Z 1364.73 2021-07-22T09:53:33Z 1365.69 2021-07-22T09:53:38Z 1366.17 2021-07-22T09:53:43Z 1366.65 2021-07-22T09:53:45Z 1367.13 2021-07-22T09:53:48Z 1367.61 2021-07-22T09:53:50Z 1368.57 2021-07-22T09:53:53Z 1370.5 2021-07-22T09:54:03Z 1371.46 2021-07-22T09:54:09Z 1371.94 2021-07-22T09:54:11Z 1373.86 2021-07-22T09:54:21Z 1374.82 2021-07-22T09:54:25Z 1377.71 2021-07-22T09:54:35Z 1379.63 2021-07-22T09:54:44Z 1381.07 2021-07-22T09:54:53Z 1381.07 2021-07-22T09:55:12Z 1381.55 2021-07-22T09:55:47Z 1381.55 2021-07-22T09:56:05Z 1382.03 2021-07-22T09:56:19Z 1382.51 2021-07-22T09:56:24Z 1382.99 2021-07-22T09:56:26Z 1382.51 2021-07-22T09:56:29Z 1383.47 2021-07-22T09:56:39Z 1383.96 2021-07-22T09:56:41Z 1384.44 2021-07-22T09:56:45Z 1384.92 2021-07-22T09:56:50Z 1385.4 2021-07-22T09:56:58Z 1386.36 2021-07-22T09:57:05Z 1386.36 2021-07-22T09:57:12Z 1386.36 2021-07-22T09:57:16Z 1387.32 2021-07-22T09:57:20Z 1387.32 2021-07-22T09:57:26Z 1388.28 2021-07-22T09:57:32Z 1389.24 2021-07-22T09:57:42Z 1390.2 2021-07-22T09:57:46Z 1390.68 2021-07-22T09:57:48Z 1391.17 2021-07-22T09:57:52Z 1392.13 2021-07-22T09:57:58Z 1393.09 2021-07-22T09:58:01Z 1395.01 2021-07-22T09:58:08Z 1395.97 2021-07-22T09:58:16Z 1396.45 2021-07-22T09:58:20Z 1397.41 2021-07-22T09:58:25Z 1398.37 2021-07-22T09:58:30Z 1399.82 2021-07-22T09:58:38Z 1400.3 2021-07-22T09:58:42Z 1401.26 2021-07-22T09:58:53Z 1401.26 2021-07-22T09:59:00Z 1401.74 2021-07-22T09:59:03Z 1402.22 2021-07-22T09:59:10Z 1402.7 2021-07-22T09:59:20Z 1402.7 2021-07-22T09:59:25Z 1402.7 2021-07-22T09:59:35Z 1402.7 2021-07-22T09:59:44Z 1402.7 2021-07-22T09:59:48Z 1402.7 2021-07-22T09:59:52Z 1402.7 2021-07-22T10:00:00Z 1401.74 2021-07-22T10:00:12Z 1401.26 2021-07-22T10:00:18Z 1401.26 2021-07-22T10:00:27Z 1400.78 2021-07-22T10:00:29Z 1400.3 2021-07-22T10:00:35Z 1400.3 2021-07-22T10:00:40Z 1400.3 2021-07-22T10:00:45Z 1399.34 2021-07-22T10:00:52Z 1396.45 2021-07-22T10:01:05Z 1396.93 2021-07-22T10:01:07Z 1396.45 2021-07-22T10:01:12Z 1396.45 2021-07-22T10:01:14Z 1396.45 2021-07-22T10:01:16Z 1395.97 2021-07-22T10:01:27Z 1395.49 2021-07-22T10:01:28Z 1395.49 2021-07-22T10:01:31Z 1395.97 2021-07-22T10:01:37Z 1395.97 2021-07-22T10:01:43Z 1396.45 2021-07-22T10:01:56Z 1396.45 2021-07-22T10:02:14Z 1396.45 2021-07-22T10:02:25Z 1396.45 2021-07-22T10:02:27Z 1396.45 2021-07-22T10:02:30Z 1396.45 2021-07-22T10:02:34Z 1395.97 2021-07-22T10:02:39Z 1395.97 2021-07-22T10:02:44Z 1395.97 2021-07-22T10:02:53Z 1394.53 2021-07-22T10:03:06Z 1394.53 2021-07-22T10:03:07Z 1393.57 2021-07-22T10:03:18Z 1393.57 2021-07-22T10:03:23Z 1393.09 2021-07-22T10:03:26Z 1393.09 2021-07-22T10:03:41Z 1392.61 2021-07-22T10:04:09Z 1392.61 2021-07-22T10:04:29Z 1392.61 2021-07-22T10:04:36Z 1392.61 2021-07-22T10:04:39Z 1389.72 2021-07-22T10:04:52Z 1388.28 2021-07-22T10:04:58Z 1386.84 2021-07-22T10:05:03Z 1384.92 2021-07-22T10:05:15Z 1382.03 2021-07-22T10:05:25Z 1380.11 2021-07-22T10:05:38Z 1379.15 2021-07-22T10:05:50Z 1377.71 2021-07-22T10:05:57Z 1377.71 2021-07-22T10:05:59Z 1377.23 2021-07-22T10:06:03Z 1376.26 2021-07-22T10:06:14Z 1376.26 2021-07-22T10:06:30Z 1375.78 2021-07-22T10:06:44Z 1376.26 2021-07-22T10:06:54Z 1376.26 2021-07-22T10:06:59Z 1376.75 2021-07-22T10:07:07Z 1376.75 2021-07-22T10:07:09Z 1377.23 2021-07-22T10:07:21Z 1377.23 2021-07-22T10:07:25Z 1377.23 2021-07-22T10:07:27Z 1376.75 2021-07-22T10:07:33Z 1376.75 2021-07-22T10:07:43Z 1376.75 2021-07-22T10:07:45Z 1376.75 2021-07-22T10:07:47Z 1377.23 2021-07-22T10:07:59Z 1377.23 2021-07-22T10:08:01Z 1377.71 2021-07-22T10:08:04Z 1378.67 2021-07-22T10:08:15Z 1378.67 2021-07-22T10:08:16Z 1379.15 2021-07-22T10:08:22Z 1379.15 2021-07-22T10:08:33Z 1379.63 2021-07-22T10:08:38Z 1380.11 2021-07-22T10:08:45Z 1380.59 2021-07-22T10:08:47Z 1381.07 2021-07-22T10:08:49Z 1382.03 2021-07-22T10:08:53Z 1382.99 2021-07-22T10:09:03Z 1382.99 2021-07-22T10:09:04Z 1383.47 2021-07-22T10:09:07Z 1384.44 2021-07-22T10:09:16Z 1385.88 2021-07-22T10:09:23Z 1385.4 2021-07-22T10:09:28Z 1385.88 2021-07-22T10:09:33Z 1385.88 2021-07-22T10:09:37Z 1386.36 2021-07-22T10:09:44Z 1386.84 2021-07-22T10:09:46Z 1386.36 2021-07-22T10:09:58Z 1386.36 2021-07-22T10:10:04Z 1385.88 2021-07-22T10:10:19Z 1385.4 2021-07-22T10:10:30Z 1383.96 2021-07-22T10:10:41Z 1382.99 2021-07-22T10:10:52Z 1382.51 2021-07-22T10:11:03Z 1383.96 2021-07-22T10:11:17Z 1384.44 2021-07-22T10:11:23Z 1384.92 2021-07-22T10:11:36Z 1385.4 2021-07-22T10:11:48Z 1385.88 2021-07-22T10:11:58Z 1385.4 2021-07-22T10:12:01Z 1385.4 2021-07-22T10:12:04Z 1385.4 2021-07-22T10:12:08Z 1384.44 2021-07-22T10:12:20Z 1384.44 2021-07-22T10:12:30Z 1384.44 2021-07-22T10:12:31Z 1384.44 2021-07-22T10:12:35Z 1384.44 2021-07-22T10:12:45Z 1384.92 2021-07-22T10:13:15Z 1384.92 2021-07-22T10:13:18Z 1384.44 2021-07-22T10:13:20Z 1384.44 2021-07-22T10:13:24Z 1384.44 2021-07-22T10:13:38Z 1384.44 2021-07-22T10:13:39Z 1383.96 2021-07-22T10:13:44Z 1383.96 2021-07-22T10:13:46Z 1383.47 2021-07-22T10:13:58Z 1383.47 2021-07-22T10:14:07Z 1382.99 2021-07-22T10:14:11Z 1382.51 2021-07-22T10:14:19Z 1382.51 2021-07-22T10:14:25Z 1382.51 2021-07-22T10:14:32Z 1383.47 2021-07-22T10:14:40Z 1382.99 2021-07-22T10:14:43Z 1382.99 2021-07-22T10:14:50Z 1383.47 2021-07-22T10:14:52Z 1383.96 2021-07-22T10:15:00Z 1385.4 2021-07-22T10:15:08Z 1385.4 2021-07-22T10:15:12Z 1385.88 2021-07-22T10:15:16Z 1386.84 2021-07-22T10:15:26Z 1387.32 2021-07-22T10:15:27Z 1388.76 2021-07-22T10:15:36Z 1389.72 2021-07-22T10:15:42Z 1390.68 2021-07-22T10:15:46Z 1390.68 2021-07-22T10:15:52Z 1391.17 2021-07-22T10:16:02Z 1391.17 2021-07-22T10:16:05Z 1392.13 2021-07-22T10:16:13Z 1392.61 2021-07-22T10:16:18Z 1393.57 2021-07-22T10:16:25Z 1394.53 2021-07-22T10:16:32Z 1395.01 2021-07-22T10:16:36Z 1395.49 2021-07-22T10:16:42Z 1395.49 2021-07-22T10:16:45Z 1396.93 2021-07-22T10:16:55Z 1397.41 2021-07-22T10:16:58Z 1397.89 2021-07-22T10:17:07Z 1397.89 2021-07-22T10:17:08Z 1398.37 2021-07-22T10:17:18Z 1398.37 2021-07-22T10:17:19Z 1398.86 2021-07-22T10:17:23Z 1399.34 2021-07-22T10:17:28Z 1399.82 2021-07-22T10:17:33Z 1400.3 2021-07-22T10:17:35Z 1400.78 2021-07-22T10:17:40Z 1401.26 2021-07-22T10:17:46Z 1401.74 2021-07-22T10:17:56Z 1403.18 2021-07-22T10:18:04Z 1404.62 2021-07-22T10:18:10Z 1404.62 2021-07-22T10:18:13Z 1406.07 2021-07-22T10:18:23Z 1406.07 2021-07-22T10:18:39Z 1406.07 2021-07-22T10:18:43Z 1406.55 2021-07-22T10:18:45Z 1407.03 2021-07-22T10:18:52Z 1407.03 2021-07-22T10:18:55Z 1408.95 2021-07-22T10:19:05Z 1408.95 2021-07-22T10:19:07Z 1410.87 2021-07-22T10:19:15Z 1412.79 2021-07-22T10:19:27Z 1413.76 2021-07-22T10:19:31Z 1414.72 2021-07-22T10:19:39Z 1415.2 2021-07-22T10:19:42Z 1415.2 2021-07-22T10:19:54Z 1415.2 2021-07-22T10:20:05Z 1415.68 2021-07-22T10:20:08Z 1415.68 2021-07-22T10:20:22Z 1415.68 2021-07-22T10:20:23Z 1416.16 2021-07-22T10:20:34Z 1416.64 2021-07-22T10:20:53Z 1416.64 2021-07-22T10:21:00Z 1416.64 2021-07-22T10:21:10Z 1417.6 2021-07-22T10:21:22Z