Randonnée dans l'après-midi 656.9 2023-11-19T09:02:16Z 657.1 2023-11-19T09:02:17Z 657.1 2023-11-19T09:02:18Z 657.1 2023-11-19T09:02:19Z 657.1 2023-11-19T09:02:20Z 657.1 2023-11-19T09:02:21Z 657.1 2023-11-19T09:02:22Z 657.1 2023-11-19T09:02:23Z 657.1 2023-11-19T09:02:24Z 657.1 2023-11-19T09:02:25Z 657.2 2023-11-19T09:02:26Z 657.2 2023-11-19T09:02:27Z 657.2 2023-11-19T09:02:28Z 657.2 2023-11-19T09:02:29Z 657.2 2023-11-19T09:02:30Z 657.2 2023-11-19T09:02:31Z 657.2 2023-11-19T09:02:32Z 657.2 2023-11-19T09:02:33Z 657.2 2023-11-19T09:02:34Z 657.2 2023-11-19T09:02:35Z 657.2 2023-11-19T09:02:36Z 657.2 2023-11-19T09:02:37Z 657.2 2023-11-19T09:02:38Z 657.2 2023-11-19T09:02:39Z 657.2 2023-11-19T09:02:40Z 657.2 2023-11-19T09:02:41Z 657.2 2023-11-19T09:02:42Z 657.2 2023-11-19T09:02:43Z 657.2 2023-11-19T09:02:44Z 657.2 2023-11-19T09:02:45Z 657.2 2023-11-19T09:02:46Z 657.2 2023-11-19T09:02:47Z 657.2 2023-11-19T09:02:48Z 657.2 2023-11-19T09:02:49Z 657.2 2023-11-19T09:02:50Z 657.2 2023-11-19T09:02:51Z 657.2 2023-11-19T09:02:52Z 657.2 2023-11-19T09:02:53Z 657.2 2023-11-19T09:02:54Z 657.2 2023-11-19T09:02:55Z 657.2 2023-11-19T09:02:56Z 657.2 2023-11-19T09:02:57Z 657.2 2023-11-19T09:02:58Z 657.2 2023-11-19T09:02:59Z 657.2 2023-11-19T09:03:00Z 657.2 2023-11-19T09:03:01Z 657.2 2023-11-19T09:03:02Z 657.2 2023-11-19T09:03:03Z 657.2 2023-11-19T09:03:04Z 657.2 2023-11-19T09:03:05Z 657.2 2023-11-19T09:03:06Z 657.2 2023-11-19T09:03:07Z 657.3 2023-11-19T09:03:08Z 657.3 2023-11-19T09:03:09Z 657.3 2023-11-19T09:03:10Z 657.3 2023-11-19T09:03:11Z 657.4 2023-11-19T09:03:12Z 657.4 2023-11-19T09:03:13Z 657.4 2023-11-19T09:03:14Z 657.4 2023-11-19T09:03:15Z 657.4 2023-11-19T09:03:16Z 657.4 2023-11-19T09:03:17Z 657.5 2023-11-19T09:03:18Z 657.5 2023-11-19T09:03:19Z 657.5 2023-11-19T09:03:20Z 657.5 2023-11-19T09:03:21Z 657.5 2023-11-19T09:03:22Z 657.6 2023-11-19T09:03:23Z 657.6 2023-11-19T09:03:24Z 657.6 2023-11-19T09:03:25Z 657.6 2023-11-19T09:03:26Z 657.6 2023-11-19T09:03:27Z 657.7 2023-11-19T09:03:28Z 657.7 2023-11-19T09:03:29Z 657.7 2023-11-19T09:03:30Z 657.8 2023-11-19T09:03:31Z 657.8 2023-11-19T09:03:32Z 657.8 2023-11-19T09:03:33Z 657.8 2023-11-19T09:03:34Z 657.9 2023-11-19T09:03:35Z 657.9 2023-11-19T09:03:36Z 657.9 2023-11-19T09:03:37Z 657.9 2023-11-19T09:03:38Z 657.9 2023-11-19T09:03:39Z 657.9 2023-11-19T09:03:40Z 657.9 2023-11-19T09:03:41Z 658 2023-11-19T09:03:42Z 658 2023-11-19T09:03:43Z 658 2023-11-19T09:03:44Z 658.1 2023-11-19T09:03:45Z 658.1 2023-11-19T09:03:46Z 658.1 2023-11-19T09:03:47Z 658.1 2023-11-19T09:03:48Z 658.1 2023-11-19T09:03:49Z 658.2 2023-11-19T09:03:50Z 658.2 2023-11-19T09:03:51Z 658.2 2023-11-19T09:03:52Z 658.2 2023-11-19T09:03:53Z 658.2 2023-11-19T09:03:54Z 658.3 2023-11-19T09:03:55Z 658.3 2023-11-19T09:03:56Z 658.3 2023-11-19T09:03:57Z 658.3 2023-11-19T09:03:58Z 658.4 2023-11-19T09:03:59Z 658.4 2023-11-19T09:04:00Z 658.4 2023-11-19T09:04:01Z 658.4 2023-11-19T09:04:02Z 658.4 2023-11-19T09:04:03Z 658.4 2023-11-19T09:04:04Z 658.5 2023-11-19T09:04:05Z 658.5 2023-11-19T09:04:06Z 658.5 2023-11-19T09:04:07Z 658.5 2023-11-19T09:04:08Z 658.6 2023-11-19T09:04:09Z 658.6 2023-11-19T09:04:10Z 658.6 2023-11-19T09:04:11Z 658.6 2023-11-19T09:04:12Z 658.7 2023-11-19T09:04:13Z 658.7 2023-11-19T09:04:14Z 658.7 2023-11-19T09:04:15Z 658.7 2023-11-19T09:04:16Z 658.7 2023-11-19T09:04:17Z 658.8 2023-11-19T09:04:18Z 658.8 2023-11-19T09:04:19Z 658.8 2023-11-19T09:04:20Z 658.8 2023-11-19T09:04:21Z 658.8 2023-11-19T09:04:22Z 658.9 2023-11-19T09:04:23Z 658.9 2023-11-19T09:04:24Z 658.9 2023-11-19T09:04:25Z 658.9 2023-11-19T09:04:26Z 659 2023-11-19T09:04:27Z 659 2023-11-19T09:04:28Z 659 2023-11-19T09:04:29Z 659 2023-11-19T09:04:30Z 659.1 2023-11-19T09:04:31Z 659.1 2023-11-19T09:04:32Z 659.1 2023-11-19T09:04:33Z 659.1 2023-11-19T09:04:34Z 659.1 2023-11-19T09:04:35Z 659.2 2023-11-19T09:04:36Z 659.2 2023-11-19T09:04:37Z 659.2 2023-11-19T09:04:38Z 659.2 2023-11-19T09:04:39Z 659.2 2023-11-19T09:04:40Z 659.3 2023-11-19T09:04:41Z 659.3 2023-11-19T09:04:42Z 659.3 2023-11-19T09:04:43Z 659.3 2023-11-19T09:04:44Z 659.3 2023-11-19T09:04:45Z 659.3 2023-11-19T09:04:46Z 659.3 2023-11-19T09:04:47Z 659.2 2023-11-19T09:04:48Z 659.2 2023-11-19T09:04:49Z 659.1 2023-11-19T09:04:50Z 659 2023-11-19T09:04:51Z 658.9 2023-11-19T09:04:52Z 658.8 2023-11-19T09:04:53Z 658.7 2023-11-19T09:04:54Z 658.6 2023-11-19T09:04:55Z 658.5 2023-11-19T09:04:56Z 658.4 2023-11-19T09:04:57Z 658.3 2023-11-19T09:04:58Z 658.2 2023-11-19T09:04:59Z 658.1 2023-11-19T09:05:00Z 658 2023-11-19T09:05:01Z 657.9 2023-11-19T09:05:02Z 657.8 2023-11-19T09:05:03Z 657.7 2023-11-19T09:05:04Z 657.6 2023-11-19T09:05:05Z 657.6 2023-11-19T09:05:06Z 657.5 2023-11-19T09:05:07Z 657.4 2023-11-19T09:05:08Z 657.4 2023-11-19T09:05:09Z 657.3 2023-11-19T09:05:10Z 657.2 2023-11-19T09:05:11Z 657.1 2023-11-19T09:05:12Z 657.1 2023-11-19T09:05:13Z 657 2023-11-19T09:05:14Z 657 2023-11-19T09:05:15Z 656.9 2023-11-19T09:05:16Z 656.9 2023-11-19T09:05:17Z 656.8 2023-11-19T09:05:18Z 656.8 2023-11-19T09:05:19Z 656.8 2023-11-19T09:05:20Z 656.7 2023-11-19T09:05:21Z 656.7 2023-11-19T09:05:22Z 656.7 2023-11-19T09:05:23Z 656.6 2023-11-19T09:05:24Z 656.6 2023-11-19T09:05:25Z 656.6 2023-11-19T09:05:26Z 656.5 2023-11-19T09:05:27Z 656.5 2023-11-19T09:05:28Z 656.5 2023-11-19T09:05:29Z 656.5 2023-11-19T09:05:30Z 656.5 2023-11-19T09:05:31Z 656.5 2023-11-19T09:05:32Z 656.4 2023-11-19T09:05:33Z 656.4 2023-11-19T09:05:34Z 656.4 2023-11-19T09:05:35Z 656.4 2023-11-19T09:05:36Z 656.4 2023-11-19T09:05:37Z 656.4 2023-11-19T09:05:38Z 656.3 2023-11-19T09:05:39Z 656.3 2023-11-19T09:05:40Z 656.3 2023-11-19T09:05:41Z 656.3 2023-11-19T09:05:42Z 656.2 2023-11-19T09:05:43Z 656.2 2023-11-19T09:05:44Z 656.2 2023-11-19T09:05:45Z 656.2 2023-11-19T09:05:46Z 656.1 2023-11-19T09:05:47Z 656.1 2023-11-19T09:05:48Z 656.1 2023-11-19T09:05:49Z 656 2023-11-19T09:05:50Z 656 2023-11-19T09:05:51Z 656 2023-11-19T09:05:52Z 656 2023-11-19T09:05:53Z 656 2023-11-19T09:05:54Z 656 2023-11-19T09:05:55Z 656 2023-11-19T09:05:56Z 655.9 2023-11-19T09:05:57Z 655.9 2023-11-19T09:05:58Z 655.9 2023-11-19T09:05:59Z 655.9 2023-11-19T09:06:00Z 655.9 2023-11-19T09:06:01Z 655.9 2023-11-19T09:06:02Z 655.9 2023-11-19T09:06:03Z 655.8 2023-11-19T09:06:04Z 655.8 2023-11-19T09:06:05Z 655.8 2023-11-19T09:06:06Z 655.7 2023-11-19T09:06:07Z 655.7 2023-11-19T09:06:08Z 655.7 2023-11-19T09:06:09Z 655.7 2023-11-19T09:06:10Z 655.7 2023-11-19T09:06:11Z 655.6 2023-11-19T09:06:12Z 655.6 2023-11-19T09:06:13Z 655.6 2023-11-19T09:06:14Z 655.6 2023-11-19T09:06:15Z 655.6 2023-11-19T09:06:16Z 655.6 2023-11-19T09:06:17Z 655.6 2023-11-19T09:06:18Z 655.6 2023-11-19T09:06:19Z 655.6 2023-11-19T09:06:20Z 655.6 2023-11-19T09:06:21Z 655.6 2023-11-19T09:06:22Z 655.6 2023-11-19T09:06:23Z 655.6 2023-11-19T09:06:24Z 655.6 2023-11-19T09:06:25Z 655.6 2023-11-19T09:06:26Z 655.6 2023-11-19T09:06:27Z 655.6 2023-11-19T09:06:28Z 655.6 2023-11-19T09:06:29Z 655.6 2023-11-19T09:06:30Z 655.7 2023-11-19T09:06:32Z 655.7 2023-11-19T09:06:33Z 655.8 2023-11-19T09:06:34Z 655.8 2023-11-19T09:06:35Z 655.8 2023-11-19T09:06:36Z 655.9 2023-11-19T09:06:37Z 655.9 2023-11-19T09:06:38Z 655.9 2023-11-19T09:06:39Z 656 2023-11-19T09:06:40Z 656 2023-11-19T09:06:41Z 656.2 2023-11-19T09:06:42Z 656.4 2023-11-19T09:06:44Z 656.5 2023-11-19T09:06:45Z 656.6 2023-11-19T09:06:46Z 656.6 2023-11-19T09:06:47Z 656.7 2023-11-19T09:06:48Z 656.8 2023-11-19T09:06:49Z 656.8 2023-11-19T09:06:50Z 656.9 2023-11-19T09:06:51Z 656.9 2023-11-19T09:06:52Z 656.9 2023-11-19T09:06:53Z 657 2023-11-19T09:06:54Z 657 2023-11-19T09:06:55Z 657.1 2023-11-19T09:06:56Z 657.1 2023-11-19T09:06:57Z 657.1 2023-11-19T09:06:58Z 657.2 2023-11-19T09:06:59Z 657.2 2023-11-19T09:07:00Z 657.3 2023-11-19T09:07:01Z 657.3 2023-11-19T09:07:02Z 657.3 2023-11-19T09:07:03Z 657.3 2023-11-19T09:07:04Z 657.4 2023-11-19T09:07:05Z 657.4 2023-11-19T09:07:06Z 657.5 2023-11-19T09:07:07Z 657.6 2023-11-19T09:07:08Z 657.8 2023-11-19T09:07:09Z 658 2023-11-19T09:07:10Z 658.1 2023-11-19T09:07:11Z 658.2 2023-11-19T09:07:12Z 658.3 2023-11-19T09:07:13Z 658.4 2023-11-19T09:07:14Z 658.4 2023-11-19T09:07:15Z 658.5 2023-11-19T09:07:16Z 658.6 2023-11-19T09:07:17Z 658.7 2023-11-19T09:07:18Z 658.7 2023-11-19T09:07:19Z 658.8 2023-11-19T09:07:20Z 658.8 2023-11-19T09:07:21Z 658.8 2023-11-19T09:07:22Z 658.8 2023-11-19T09:07:23Z 658.9 2023-11-19T09:07:24Z 659 2023-11-19T09:07:25Z 659.1 2023-11-19T09:07:26Z 659.1 2023-11-19T09:07:27Z 659.1 2023-11-19T09:07:28Z 659.1 2023-11-19T09:07:29Z 659.1 2023-11-19T09:07:30Z 659.1 2023-11-19T09:07:31Z 659.3 2023-11-19T09:07:32Z 659.3 2023-11-19T09:07:33Z 659.4 2023-11-19T09:07:34Z 659.5 2023-11-19T09:07:35Z 659.5 2023-11-19T09:07:36Z 659.6 2023-11-19T09:07:37Z 659.6 2023-11-19T09:07:38Z 659.6 2023-11-19T09:07:39Z 659.6 2023-11-19T09:07:40Z 659.6 2023-11-19T09:07:41Z 659.6 2023-11-19T09:07:42Z 659.6 2023-11-19T09:07:43Z 659.6 2023-11-19T09:07:44Z 659.8 2023-11-19T09:07:45Z 659.8 2023-11-19T09:07:46Z 659.9 2023-11-19T09:07:47Z 659.9 2023-11-19T09:07:48Z 660.1 2023-11-19T09:07:49Z 660.2 2023-11-19T09:07:50Z 660.4 2023-11-19T09:07:51Z 660.5 2023-11-19T09:07:52Z 660.9 2023-11-19T09:07:53Z 661.1 2023-11-19T09:07:54Z 661.3 2023-11-19T09:07:55Z 661.5 2023-11-19T09:07:56Z 661.6 2023-11-19T09:07:57Z 661.8 2023-11-19T09:07:58Z 662 2023-11-19T09:07:59Z 662.3 2023-11-19T09:08:00Z 662.5 2023-11-19T09:08:01Z 662.7 2023-11-19T09:08:02Z 662.9 2023-11-19T09:08:03Z 663 2023-11-19T09:08:04Z 663.2 2023-11-19T09:08:05Z 663.4 2023-11-19T09:08:06Z 663.4 2023-11-19T09:08:07Z 663.6 2023-11-19T09:08:08Z 663.8 2023-11-19T09:08:09Z 663.9 2023-11-19T09:08:10Z 664 2023-11-19T09:08:11Z 664.2 2023-11-19T09:08:12Z 664.3 2023-11-19T09:08:13Z 664.5 2023-11-19T09:08:14Z 664.5 2023-11-19T09:08:15Z 664.7 2023-11-19T09:08:16Z 664.9 2023-11-19T09:08:17Z 665 2023-11-19T09:08:18Z 665.1 2023-11-19T09:08:19Z 665.2 2023-11-19T09:08:20Z 665.3 2023-11-19T09:08:21Z 665.3 2023-11-19T09:08:22Z 665.4 2023-11-19T09:08:23Z 665.4 2023-11-19T09:08:24Z 665.5 2023-11-19T09:08:25Z 665.6 2023-11-19T09:08:26Z 665.7 2023-11-19T09:08:27Z 665.8 2023-11-19T09:08:28Z 665.8 2023-11-19T09:08:29Z 665.9 2023-11-19T09:08:30Z 666 2023-11-19T09:08:31Z 666 2023-11-19T09:08:32Z 666.1 2023-11-19T09:08:33Z 666.1 2023-11-19T09:08:34Z 666.1 2023-11-19T09:08:35Z 666.2 2023-11-19T09:08:36Z 666.2 2023-11-19T09:08:38Z 666.2 2023-11-19T09:08:39Z 666.3 2023-11-19T09:08:40Z 666.3 2023-11-19T09:08:41Z 666.3 2023-11-19T09:08:42Z 666.4 2023-11-19T09:08:43Z 666.4 2023-11-19T09:08:44Z 666.4 2023-11-19T09:08:45Z 666.4 2023-11-19T09:08:47Z 666.5 2023-11-19T09:08:48Z 666.5 2023-11-19T09:08:49Z 666.6 2023-11-19T09:08:51Z 666.6 2023-11-19T09:08:52Z 666.6 2023-11-19T09:08:53Z 666.6 2023-11-19T09:08:54Z 666.6 2023-11-19T09:08:55Z 666.7 2023-11-19T09:08:56Z 666.7 2023-11-19T09:08:57Z 666.8 2023-11-19T09:08:58Z 666.8 2023-11-19T09:08:59Z 666.9 2023-11-19T09:09:00Z 666.9 2023-11-19T09:09:01Z 667 2023-11-19T09:09:02Z 667 2023-11-19T09:09:03Z 667.2 2023-11-19T09:09:04Z 667.2 2023-11-19T09:09:05Z 667.3 2023-11-19T09:09:06Z 667.4 2023-11-19T09:09:07Z 667.5 2023-11-19T09:09:08Z 667.6 2023-11-19T09:09:09Z 667.7 2023-11-19T09:09:10Z 667.8 2023-11-19T09:09:11Z 667.9 2023-11-19T09:09:12Z 668.1 2023-11-19T09:09:13Z 668.2 2023-11-19T09:09:14Z 668.3 2023-11-19T09:09:15Z 668.4 2023-11-19T09:09:16Z 668.5 2023-11-19T09:09:17Z 668.6 2023-11-19T09:09:18Z 668.7 2023-11-19T09:09:19Z 668.8 2023-11-19T09:09:20Z 668.8 2023-11-19T09:09:21Z 669 2023-11-19T09:09:22Z 669.1 2023-11-19T09:09:23Z 669.2 2023-11-19T09:09:24Z 669.3 2023-11-19T09:09:25Z 669.5 2023-11-19T09:09:26Z 669.6 2023-11-19T09:09:27Z 669.7 2023-11-19T09:09:28Z 669.8 2023-11-19T09:09:29Z 670 2023-11-19T09:09:30Z 670 2023-11-19T09:09:31Z 670.2 2023-11-19T09:09:32Z 670.3 2023-11-19T09:09:33Z 670.4 2023-11-19T09:09:34Z 670.5 2023-11-19T09:09:35Z 670.5 2023-11-19T09:09:36Z 670.7 2023-11-19T09:09:37Z 670.8 2023-11-19T09:09:38Z 670.8 2023-11-19T09:09:39Z 670.9 2023-11-19T09:09:40Z 670.9 2023-11-19T09:09:41Z 671 2023-11-19T09:09:42Z 671 2023-11-19T09:09:43Z 671.1 2023-11-19T09:09:44Z 671.2 2023-11-19T09:09:45Z 671.3 2023-11-19T09:09:46Z 671.3 2023-11-19T09:09:47Z 671.4 2023-11-19T09:09:48Z 671.4 2023-11-19T09:09:49Z 671.5 2023-11-19T09:09:50Z 671.6 2023-11-19T09:09:51Z 671.7 2023-11-19T09:09:52Z 671.8 2023-11-19T09:09:53Z 671.8 2023-11-19T09:09:54Z 671.9 2023-11-19T09:09:55Z 671.9 2023-11-19T09:09:56Z 672 2023-11-19T09:09:57Z 672.1 2023-11-19T09:09:58Z 672.2 2023-11-19T09:09:59Z 672.2 2023-11-19T09:10:00Z 672.3 2023-11-19T09:10:01Z 672.4 2023-11-19T09:10:02Z 672.4 2023-11-19T09:10:03Z 672.5 2023-11-19T09:10:04Z 672.7 2023-11-19T09:10:05Z 672.8 2023-11-19T09:10:06Z 672.9 2023-11-19T09:10:07Z 673 2023-11-19T09:10:08Z 673.2 2023-11-19T09:10:09Z 673.3 2023-11-19T09:10:10Z 673.4 2023-11-19T09:10:11Z 673.5 2023-11-19T09:10:12Z 673.6 2023-11-19T09:10:13Z 673.7 2023-11-19T09:10:14Z 673.8 2023-11-19T09:10:15Z 673.8 2023-11-19T09:10:16Z 674 2023-11-19T09:10:17Z 674 2023-11-19T09:10:18Z 674.1 2023-11-19T09:10:19Z 674.2 2023-11-19T09:10:20Z 674.3 2023-11-19T09:10:21Z 674.3 2023-11-19T09:10:22Z 674.4 2023-11-19T09:10:23Z 674.4 2023-11-19T09:10:24Z 674.4 2023-11-19T09:10:25Z 674.5 2023-11-19T09:10:26Z 674.6 2023-11-19T09:10:27Z 674.6 2023-11-19T09:10:28Z 674.6 2023-11-19T09:10:29Z 674.7 2023-11-19T09:10:30Z 674.8 2023-11-19T09:10:31Z 674.8 2023-11-19T09:10:32Z 674.9 2023-11-19T09:10:33Z 674.9 2023-11-19T09:10:34Z 674.9 2023-11-19T09:10:35Z 674.9 2023-11-19T09:10:36Z 674.9 2023-11-19T09:10:37Z 674.9 2023-11-19T09:10:38Z 674.8 2023-11-19T09:10:39Z 674.8 2023-11-19T09:10:40Z 674.8 2023-11-19T09:10:41Z 674.8 2023-11-19T09:10:42Z 674.8 2023-11-19T09:10:43Z 674.7 2023-11-19T09:10:44Z 674.7 2023-11-19T09:10:45Z 674.7 2023-11-19T09:10:46Z 674.7 2023-11-19T09:10:47Z 674.6 2023-11-19T09:10:48Z 674.6 2023-11-19T09:10:49Z 674.6 2023-11-19T09:10:50Z 674.6 2023-11-19T09:10:51Z 674.5 2023-11-19T09:10:52Z 674.5 2023-11-19T09:10:53Z 674.5 2023-11-19T09:10:54Z 674.5 2023-11-19T09:10:55Z 674.6 2023-11-19T09:10:56Z 674.6 2023-11-19T09:10:57Z 674.6 2023-11-19T09:10:58Z 674.6 2023-11-19T09:10:59Z 674.7 2023-11-19T09:11:00Z 674.7 2023-11-19T09:11:01Z 674.7 2023-11-19T09:11:02Z 674.8 2023-11-19T09:11:03Z 674.8 2023-11-19T09:11:04Z 674.9 2023-11-19T09:11:05Z 675 2023-11-19T09:11:06Z 675.1 2023-11-19T09:11:07Z 675.3 2023-11-19T09:11:08Z 675.3 2023-11-19T09:11:09Z 675.4 2023-11-19T09:11:10Z 675.4 2023-11-19T09:11:11Z 675.5 2023-11-19T09:11:12Z 675.7 2023-11-19T09:11:13Z 675.8 2023-11-19T09:11:14Z 676 2023-11-19T09:11:15Z 676 2023-11-19T09:11:16Z 676.2 2023-11-19T09:11:17Z 676.3 2023-11-19T09:11:18Z 676.5 2023-11-19T09:11:19Z 676.7 2023-11-19T09:11:20Z 676.8 2023-11-19T09:11:21Z 676.9 2023-11-19T09:11:22Z 677.2 2023-11-19T09:11:23Z 677.3 2023-11-19T09:11:24Z 677.4 2023-11-19T09:11:25Z 677.7 2023-11-19T09:11:26Z 677.8 2023-11-19T09:11:27Z 677.9 2023-11-19T09:11:28Z 678.2 2023-11-19T09:11:29Z 678.3 2023-11-19T09:11:30Z 678.4 2023-11-19T09:11:31Z 678.4 2023-11-19T09:11:32Z 678.6 2023-11-19T09:11:33Z 678.8 2023-11-19T09:11:34Z 678.9 2023-11-19T09:11:35Z 679 2023-11-19T09:11:36Z 679.1 2023-11-19T09:11:37Z 679.3 2023-11-19T09:11:38Z 679.4 2023-11-19T09:11:39Z 679.5 2023-11-19T09:11:40Z 679.8 2023-11-19T09:11:41Z 680 2023-11-19T09:11:42Z 680.1 2023-11-19T09:11:43Z 680.3 2023-11-19T09:11:44Z 680.4 2023-11-19T09:11:45Z 680.6 2023-11-19T09:11:46Z 680.7 2023-11-19T09:11:47Z 680.8 2023-11-19T09:11:48Z 681 2023-11-19T09:11:49Z 681.3 2023-11-19T09:11:50Z 681.5 2023-11-19T09:11:51Z 681.9 2023-11-19T09:11:52Z 682 2023-11-19T09:11:53Z 682.3 2023-11-19T09:11:54Z 682.4 2023-11-19T09:11:55Z 682.6 2023-11-19T09:11:56Z 682.8 2023-11-19T09:11:57Z 683.5 2023-11-19T09:11:58Z 683.9 2023-11-19T09:11:59Z 684.4 2023-11-19T09:12:00Z 684.8 2023-11-19T09:12:01Z 685 2023-11-19T09:12:02Z 685.1 2023-11-19T09:12:03Z 685.4 2023-11-19T09:12:04Z 685.5 2023-11-19T09:12:05Z 685.6 2023-11-19T09:12:06Z 685.9 2023-11-19T09:12:07Z 685.9 2023-11-19T09:12:08Z 686.1 2023-11-19T09:12:09Z 686.4 2023-11-19T09:12:10Z 686.6 2023-11-19T09:12:11Z 686.8 2023-11-19T09:12:12Z 687 2023-11-19T09:12:13Z 687.2 2023-11-19T09:12:14Z 687.4 2023-11-19T09:12:15Z 687.6 2023-11-19T09:12:16Z 687.8 2023-11-19T09:12:17Z 687.8 2023-11-19T09:12:18Z 688 2023-11-19T09:12:19Z 688.2 2023-11-19T09:12:20Z 688.4 2023-11-19T09:12:21Z 688.6 2023-11-19T09:12:22Z 688.9 2023-11-19T09:12:23Z 689.1 2023-11-19T09:12:24Z 689.3 2023-11-19T09:12:25Z 689.4 2023-11-19T09:12:26Z 689.5 2023-11-19T09:12:27Z 689.7 2023-11-19T09:12:28Z 690.1 2023-11-19T09:12:29Z 690.3 2023-11-19T09:12:30Z 690.4 2023-11-19T09:12:31Z 690.5 2023-11-19T09:12:32Z 690.8 2023-11-19T09:12:33Z 691.1 2023-11-19T09:12:34Z 691.3 2023-11-19T09:12:35Z 691.5 2023-11-19T09:12:36Z 691.6 2023-11-19T09:12:37Z 691.8 2023-11-19T09:12:38Z 691.9 2023-11-19T09:12:39Z 692.1 2023-11-19T09:12:40Z 692.1 2023-11-19T09:12:41Z 692.2 2023-11-19T09:12:42Z 692.3 2023-11-19T09:12:43Z 692.5 2023-11-19T09:12:44Z 692.6 2023-11-19T09:12:45Z 692.8 2023-11-19T09:12:46Z 692.9 2023-11-19T09:12:47Z 693 2023-11-19T09:12:48Z 693 2023-11-19T09:12:49Z 693.1 2023-11-19T09:12:50Z 693.1 2023-11-19T09:12:51Z 693.2 2023-11-19T09:12:52Z 693.2 2023-11-19T09:12:53Z 693.3 2023-11-19T09:12:54Z 693.3 2023-11-19T09:12:55Z 693.3 2023-11-19T09:12:56Z 693.3 2023-11-19T09:12:57Z 693.4 2023-11-19T09:12:58Z 693.5 2023-11-19T09:12:59Z 693.7 2023-11-19T09:13:00Z 693.8 2023-11-19T09:13:01Z 693.9 2023-11-19T09:13:02Z 694 2023-11-19T09:13:03Z 694.1 2023-11-19T09:13:04Z 694.3 2023-11-19T09:13:05Z 694.3 2023-11-19T09:13:06Z 694.4 2023-11-19T09:13:07Z 694.5 2023-11-19T09:13:08Z 694.6 2023-11-19T09:13:09Z 694.7 2023-11-19T09:13:10Z 694.9 2023-11-19T09:13:11Z 695 2023-11-19T09:13:12Z 695.1 2023-11-19T09:13:13Z 695.2 2023-11-19T09:13:14Z 695.4 2023-11-19T09:13:15Z 695.5 2023-11-19T09:13:16Z 695.7 2023-11-19T09:13:17Z 695.8 2023-11-19T09:13:18Z 696 2023-11-19T09:13:19Z 696.1 2023-11-19T09:13:20Z 696.3 2023-11-19T09:13:21Z 696.4 2023-11-19T09:13:22Z 696.5 2023-11-19T09:13:23Z 696.7 2023-11-19T09:13:24Z 696.8 2023-11-19T09:13:25Z 696.9 2023-11-19T09:13:26Z 697.1 2023-11-19T09:13:27Z 697.3 2023-11-19T09:13:28Z 697.4 2023-11-19T09:13:29Z 697.5 2023-11-19T09:13:30Z 697.6 2023-11-19T09:13:31Z 697.8 2023-11-19T09:13:32Z 697.9 2023-11-19T09:13:33Z 698 2023-11-19T09:13:34Z 698.1 2023-11-19T09:13:35Z 698.3 2023-11-19T09:13:36Z 698.4 2023-11-19T09:13:37Z 698.7 2023-11-19T09:13:38Z 698.9 2023-11-19T09:13:39Z 699 2023-11-19T09:13:40Z 699.2 2023-11-19T09:13:41Z 699.4 2023-11-19T09:13:42Z 699.6 2023-11-19T09:13:43Z 699.8 2023-11-19T09:13:44Z 700.1 2023-11-19T09:13:45Z 700.2 2023-11-19T09:13:46Z 700.4 2023-11-19T09:13:47Z 700.7 2023-11-19T09:13:48Z 700.8 2023-11-19T09:13:49Z 700.9 2023-11-19T09:13:50Z 701.1 2023-11-19T09:13:51Z 701.1 2023-11-19T09:13:52Z 701.3 2023-11-19T09:13:53Z 701.5 2023-11-19T09:13:54Z 701.7 2023-11-19T09:13:55Z 701.7 2023-11-19T09:13:56Z 701.9 2023-11-19T09:13:57Z 702.1 2023-11-19T09:13:58Z 702.3 2023-11-19T09:13:59Z 702.6 2023-11-19T09:14:00Z 702.8 2023-11-19T09:14:01Z 703 2023-11-19T09:14:02Z 703.2 2023-11-19T09:14:03Z 703.4 2023-11-19T09:14:04Z 703.6 2023-11-19T09:14:05Z 703.8 2023-11-19T09:14:06Z 704.1 2023-11-19T09:14:07Z 704.3 2023-11-19T09:14:08Z 704.5 2023-11-19T09:14:09Z 704.7 2023-11-19T09:14:10Z 704.9 2023-11-19T09:14:11Z 705.1 2023-11-19T09:14:12Z 705.2 2023-11-19T09:14:13Z 705.3 2023-11-19T09:14:14Z 705.4 2023-11-19T09:14:15Z 705.4 2023-11-19T09:14:16Z 705.8 2023-11-19T09:14:17Z 706 2023-11-19T09:14:18Z 706.3 2023-11-19T09:14:19Z 706.4 2023-11-19T09:14:20Z 706.6 2023-11-19T09:14:21Z 706.7 2023-11-19T09:14:22Z 706.9 2023-11-19T09:14:23Z 707.1 2023-11-19T09:14:24Z 707.3 2023-11-19T09:14:25Z 707.5 2023-11-19T09:14:26Z 707.7 2023-11-19T09:14:27Z 707.9 2023-11-19T09:14:28Z 708.2 2023-11-19T09:14:29Z 708.3 2023-11-19T09:14:30Z 708.5 2023-11-19T09:14:31Z 708.7 2023-11-19T09:14:32Z 709 2023-11-19T09:14:33Z 709.3 2023-11-19T09:14:34Z 709.5 2023-11-19T09:14:35Z 709.7 2023-11-19T09:14:36Z 709.9 2023-11-19T09:14:37Z 710.1 2023-11-19T09:14:38Z 710.2 2023-11-19T09:14:39Z 710.2 2023-11-19T09:14:40Z 710.3 2023-11-19T09:14:41Z 710.3 2023-11-19T09:14:42Z 710.3 2023-11-19T09:14:43Z 710.6 2023-11-19T09:14:44Z 710.9 2023-11-19T09:14:45Z 711 2023-11-19T09:14:46Z 711.3 2023-11-19T09:14:47Z 711.4 2023-11-19T09:14:48Z 711.5 2023-11-19T09:14:49Z 711.6 2023-11-19T09:14:50Z 711.8 2023-11-19T09:14:51Z 712 2023-11-19T09:14:52Z 712.1 2023-11-19T09:14:53Z 712.3 2023-11-19T09:14:54Z 712.4 2023-11-19T09:14:55Z 712.5 2023-11-19T09:14:56Z 712.7 2023-11-19T09:14:57Z 712.9 2023-11-19T09:14:58Z 713.1 2023-11-19T09:14:59Z 713.3 2023-11-19T09:15:00Z 713.4 2023-11-19T09:15:01Z 713.5 2023-11-19T09:15:02Z 713.6 2023-11-19T09:15:03Z 713.8 2023-11-19T09:15:04Z 714 2023-11-19T09:15:05Z 714.1 2023-11-19T09:15:06Z 714.3 2023-11-19T09:15:07Z 714.5 2023-11-19T09:15:08Z 714.6 2023-11-19T09:15:09Z 714.7 2023-11-19T09:15:10Z 714.9 2023-11-19T09:15:11Z 715.1 2023-11-19T09:15:12Z 715.3 2023-11-19T09:15:13Z 715.4 2023-11-19T09:15:14Z 715.6 2023-11-19T09:15:15Z 715.8 2023-11-19T09:15:16Z 716 2023-11-19T09:15:17Z 716.2 2023-11-19T09:15:18Z 716.4 2023-11-19T09:15:19Z 716.5 2023-11-19T09:15:20Z 716.6 2023-11-19T09:15:21Z 716.9 2023-11-19T09:15:22Z 717 2023-11-19T09:15:23Z 717.2 2023-11-19T09:15:24Z 717.4 2023-11-19T09:15:25Z 717.6 2023-11-19T09:15:26Z 717.8 2023-11-19T09:15:27Z 718 2023-11-19T09:15:28Z 718.2 2023-11-19T09:15:29Z 718.2 2023-11-19T09:15:30Z 718.4 2023-11-19T09:15:31Z 718.5 2023-11-19T09:15:32Z 718.7 2023-11-19T09:15:33Z 718.7 2023-11-19T09:15:34Z 718.9 2023-11-19T09:15:35Z 719 2023-11-19T09:15:36Z 719.1 2023-11-19T09:15:37Z 719.2 2023-11-19T09:15:38Z 719.4 2023-11-19T09:15:39Z 719.6 2023-11-19T09:15:40Z 719.7 2023-11-19T09:15:41Z 719.9 2023-11-19T09:15:42Z 720 2023-11-19T09:15:43Z 720.2 2023-11-19T09:15:44Z 720.3 2023-11-19T09:15:45Z 720.5 2023-11-19T09:15:46Z 720.6 2023-11-19T09:15:47Z 720.8 2023-11-19T09:15:48Z 721 2023-11-19T09:15:49Z 721.2 2023-11-19T09:15:50Z 721.3 2023-11-19T09:15:51Z 721.4 2023-11-19T09:15:52Z 721.5 2023-11-19T09:15:53Z 721.7 2023-11-19T09:15:54Z 721.7 2023-11-19T09:15:55Z 721.8 2023-11-19T09:15:56Z 722 2023-11-19T09:15:57Z 722 2023-11-19T09:15:58Z 722.2 2023-11-19T09:15:59Z 722.4 2023-11-19T09:16:00Z 722.5 2023-11-19T09:16:01Z 722.6 2023-11-19T09:16:02Z 722.7 2023-11-19T09:16:03Z 722.9 2023-11-19T09:16:04Z 723 2023-11-19T09:16:05Z 723.1 2023-11-19T09:16:06Z 723.2 2023-11-19T09:16:07Z 723.3 2023-11-19T09:16:08Z 723.4 2023-11-19T09:16:09Z 723.5 2023-11-19T09:16:10Z 723.6 2023-11-19T09:16:11Z 723.7 2023-11-19T09:16:12Z 723.8 2023-11-19T09:16:13Z 723.9 2023-11-19T09:16:14Z 723.9 2023-11-19T09:16:15Z 724 2023-11-19T09:16:16Z 724.1 2023-11-19T09:16:17Z 724.2 2023-11-19T09:16:18Z 724.3 2023-11-19T09:16:19Z 724.4 2023-11-19T09:16:20Z 724.5 2023-11-19T09:16:21Z 724.6 2023-11-19T09:16:22Z 724.6 2023-11-19T09:16:23Z 724.8 2023-11-19T09:16:24Z 724.9 2023-11-19T09:16:25Z 725 2023-11-19T09:16:26Z 725.1 2023-11-19T09:16:27Z 725.3 2023-11-19T09:16:28Z 725.3 2023-11-19T09:16:29Z 725.4 2023-11-19T09:16:30Z 725.5 2023-11-19T09:16:31Z 725.5 2023-11-19T09:16:32Z 725.6 2023-11-19T09:16:33Z 725.6 2023-11-19T09:16:34Z 725.7 2023-11-19T09:16:35Z 725.8 2023-11-19T09:16:36Z 725.9 2023-11-19T09:16:37Z 726 2023-11-19T09:16:38Z 726 2023-11-19T09:16:39Z 726 2023-11-19T09:16:40Z 726 2023-11-19T09:16:41Z 726 2023-11-19T09:16:42Z 726 2023-11-19T09:16:43Z 726 2023-11-19T09:16:44Z 726 2023-11-19T09:16:45Z 726.1 2023-11-19T09:16:46Z 726.1 2023-11-19T09:16:47Z 726.1 2023-11-19T09:16:48Z 726.1 2023-11-19T09:16:49Z 726.1 2023-11-19T09:16:50Z 726.1 2023-11-19T09:16:51Z 726.1 2023-11-19T09:16:52Z 726.2 2023-11-19T09:16:53Z 726.2 2023-11-19T09:16:54Z 726.2 2023-11-19T09:16:55Z 726.2 2023-11-19T09:16:56Z 726.2 2023-11-19T09:16:57Z 726.2 2023-11-19T09:16:58Z 726.2 2023-11-19T09:16:59Z 726.3 2023-11-19T09:17:00Z 726.3 2023-11-19T09:17:01Z 726.3 2023-11-19T09:17:02Z 726.3 2023-11-19T09:17:03Z 726.3 2023-11-19T09:17:04Z 726.3 2023-11-19T09:17:05Z 726.3 2023-11-19T09:17:06Z 726.3 2023-11-19T09:17:07Z 726.3 2023-11-19T09:17:08Z 726.3 2023-11-19T09:17:09Z 726.3 2023-11-19T09:17:10Z 726.3 2023-11-19T09:17:11Z 726.4 2023-11-19T09:17:12Z 726.4 2023-11-19T09:17:13Z 726.4 2023-11-19T09:17:14Z 726.4 2023-11-19T09:17:15Z 726.4 2023-11-19T09:17:16Z 726.4 2023-11-19T09:17:17Z 726.4 2023-11-19T09:17:18Z 726.4 2023-11-19T09:17:19Z 726.4 2023-11-19T09:17:20Z 726.5 2023-11-19T09:17:21Z 726.5 2023-11-19T09:17:22Z 726.6 2023-11-19T09:17:23Z 726.7 2023-11-19T09:17:24Z 726.8 2023-11-19T09:17:25Z 727 2023-11-19T09:17:26Z 727.1 2023-11-19T09:17:27Z 727.2 2023-11-19T09:17:28Z 727.4 2023-11-19T09:17:29Z 727.5 2023-11-19T09:17:30Z 727.6 2023-11-19T09:17:31Z 727.7 2023-11-19T09:17:32Z 727.8 2023-11-19T09:17:33Z 727.9 2023-11-19T09:17:34Z 728 2023-11-19T09:17:35Z 728.1 2023-11-19T09:17:36Z 728.2 2023-11-19T09:17:37Z 728.3 2023-11-19T09:17:38Z 728.4 2023-11-19T09:17:39Z 728.5 2023-11-19T09:17:40Z 728.6 2023-11-19T09:17:41Z 728.7 2023-11-19T09:17:42Z 728.8 2023-11-19T09:17:43Z 728.9 2023-11-19T09:17:44Z 729.1 2023-11-19T09:17:45Z 729.2 2023-11-19T09:17:46Z 729.3 2023-11-19T09:17:47Z 729.4 2023-11-19T09:17:48Z 729.6 2023-11-19T09:17:49Z 729.7 2023-11-19T09:17:50Z 729.8 2023-11-19T09:17:51Z 729.8 2023-11-19T09:17:52Z 730.1 2023-11-19T09:17:53Z 730.2 2023-11-19T09:17:54Z 730.3 2023-11-19T09:17:55Z 730.5 2023-11-19T09:17:56Z 730.6 2023-11-19T09:17:57Z 730.8 2023-11-19T09:17:58Z 731 2023-11-19T09:17:59Z 731.1 2023-11-19T09:18:00Z 731.3 2023-11-19T09:18:01Z 731.4 2023-11-19T09:18:02Z 731.5 2023-11-19T09:18:03Z 731.7 2023-11-19T09:18:04Z 731.8 2023-11-19T09:18:05Z 731.9 2023-11-19T09:18:06Z 732.2 2023-11-19T09:18:07Z 732.3 2023-11-19T09:18:08Z 732.5 2023-11-19T09:18:09Z 732.7 2023-11-19T09:18:10Z 732.8 2023-11-19T09:18:11Z 732.9 2023-11-19T09:18:12Z 733.1 2023-11-19T09:18:13Z 733.3 2023-11-19T09:18:14Z 733.4 2023-11-19T09:18:15Z 733.6 2023-11-19T09:18:16Z 733.8 2023-11-19T09:18:17Z 734 2023-11-19T09:18:18Z 734.1 2023-11-19T09:18:19Z 734.3 2023-11-19T09:18:20Z 734.4 2023-11-19T09:18:21Z 734.6 2023-11-19T09:18:22Z 734.8 2023-11-19T09:18:23Z 734.9 2023-11-19T09:18:24Z 735.1 2023-11-19T09:18:25Z 735.2 2023-11-19T09:18:26Z 735.4 2023-11-19T09:18:27Z 735.6 2023-11-19T09:18:28Z 735.7 2023-11-19T09:18:29Z 735.9 2023-11-19T09:18:30Z 736 2023-11-19T09:18:31Z 736.2 2023-11-19T09:18:32Z 736.3 2023-11-19T09:18:33Z 736.5 2023-11-19T09:18:34Z 736.6 2023-11-19T09:18:35Z 736.7 2023-11-19T09:18:36Z 736.9 2023-11-19T09:18:37Z 737.1 2023-11-19T09:18:38Z 737.3 2023-11-19T09:18:39Z 737.4 2023-11-19T09:18:40Z 737.5 2023-11-19T09:18:41Z 737.7 2023-11-19T09:18:42Z 737.8 2023-11-19T09:18:43Z 737.9 2023-11-19T09:18:44Z 738 2023-11-19T09:18:45Z 738.1 2023-11-19T09:18:46Z 738.2 2023-11-19T09:18:47Z 738.3 2023-11-19T09:18:48Z 738.4 2023-11-19T09:18:49Z 738.5 2023-11-19T09:18:50Z 738.6 2023-11-19T09:18:51Z 738.8 2023-11-19T09:18:52Z 738.9 2023-11-19T09:18:53Z 739.1 2023-11-19T09:18:54Z 739.3 2023-11-19T09:18:55Z 739.4 2023-11-19T09:18:56Z 739.5 2023-11-19T09:18:57Z 739.7 2023-11-19T09:18:58Z 739.8 2023-11-19T09:18:59Z 740 2023-11-19T09:19:00Z 740.2 2023-11-19T09:19:01Z 740.3 2023-11-19T09:19:02Z 740.4 2023-11-19T09:19:03Z 740.6 2023-11-19T09:19:04Z 740.7 2023-11-19T09:19:05Z 740.8 2023-11-19T09:19:06Z 740.9 2023-11-19T09:19:07Z 741 2023-11-19T09:19:08Z 741.1 2023-11-19T09:19:09Z 741.2 2023-11-19T09:19:10Z 741.4 2023-11-19T09:19:11Z 741.5 2023-11-19T09:19:12Z 741.6 2023-11-19T09:19:13Z 741.7 2023-11-19T09:19:14Z 741.7 2023-11-19T09:19:15Z 741.8 2023-11-19T09:19:16Z 741.9 2023-11-19T09:19:17Z 742 2023-11-19T09:19:18Z 742.2 2023-11-19T09:19:19Z 742.3 2023-11-19T09:19:20Z 742.4 2023-11-19T09:19:21Z 742.6 2023-11-19T09:19:22Z 742.7 2023-11-19T09:19:23Z 742.8 2023-11-19T09:19:24Z 742.9 2023-11-19T09:19:25Z 743 2023-11-19T09:19:26Z 743.2 2023-11-19T09:19:27Z 743.4 2023-11-19T09:19:28Z 743.6 2023-11-19T09:19:29Z 743.7 2023-11-19T09:19:30Z 743.8 2023-11-19T09:19:31Z 743.9 2023-11-19T09:19:32Z 744 2023-11-19T09:19:33Z 744.1 2023-11-19T09:19:34Z 744.3 2023-11-19T09:19:35Z 744.5 2023-11-19T09:19:36Z 744.8 2023-11-19T09:19:37Z 744.9 2023-11-19T09:19:38Z 745 2023-11-19T09:19:39Z 745.2 2023-11-19T09:19:40Z 745.4 2023-11-19T09:19:41Z 745.6 2023-11-19T09:19:42Z 745.8 2023-11-19T09:19:43Z 745.9 2023-11-19T09:19:44Z 746 2023-11-19T09:19:45Z 746.1 2023-11-19T09:19:46Z 746.3 2023-11-19T09:19:47Z 746.4 2023-11-19T09:19:48Z 746.5 2023-11-19T09:19:49Z 746.7 2023-11-19T09:19:50Z 746.8 2023-11-19T09:19:51Z 746.9 2023-11-19T09:19:52Z 747.1 2023-11-19T09:19:53Z 747.2 2023-11-19T09:19:54Z 747.3 2023-11-19T09:19:55Z 747.4 2023-11-19T09:19:56Z 747.6 2023-11-19T09:19:57Z 747.7 2023-11-19T09:19:58Z 747.8 2023-11-19T09:19:59Z 748 2023-11-19T09:20:00Z 748.1 2023-11-19T09:20:01Z 748.4 2023-11-19T09:20:02Z 748.6 2023-11-19T09:20:03Z 748.8 2023-11-19T09:20:04Z 749 2023-11-19T09:20:05Z 749.4 2023-11-19T09:20:06Z 749.6 2023-11-19T09:20:07Z 749.8 2023-11-19T09:20:08Z 750 2023-11-19T09:20:09Z 750.1 2023-11-19T09:20:10Z 750.3 2023-11-19T09:20:11Z 750.4 2023-11-19T09:20:12Z 750.6 2023-11-19T09:20:13Z 750.8 2023-11-19T09:20:14Z 750.9 2023-11-19T09:20:15Z 751.2 2023-11-19T09:20:16Z 751.3 2023-11-19T09:20:17Z 751.5 2023-11-19T09:20:18Z 751.6 2023-11-19T09:20:19Z 751.8 2023-11-19T09:20:20Z 751.9 2023-11-19T09:20:21Z 751.9 2023-11-19T09:20:22Z 752.1 2023-11-19T09:20:23Z 752.2 2023-11-19T09:20:24Z 752.5 2023-11-19T09:20:25Z 752.6 2023-11-19T09:20:26Z 752.8 2023-11-19T09:20:27Z 753 2023-11-19T09:20:28Z 753.2 2023-11-19T09:20:29Z 753.3 2023-11-19T09:20:30Z 753.5 2023-11-19T09:20:31Z 753.7 2023-11-19T09:20:32Z 753.8 2023-11-19T09:20:33Z 754 2023-11-19T09:20:34Z 754.1 2023-11-19T09:20:35Z 754.3 2023-11-19T09:20:36Z 754.5 2023-11-19T09:20:37Z 754.7 2023-11-19T09:20:38Z 754.8 2023-11-19T09:20:39Z 754.9 2023-11-19T09:20:40Z 755.1 2023-11-19T09:20:41Z 755.3 2023-11-19T09:20:42Z 755.5 2023-11-19T09:20:43Z 755.6 2023-11-19T09:20:44Z 755.8 2023-11-19T09:20:45Z 755.9 2023-11-19T09:20:46Z 756 2023-11-19T09:20:47Z 756.2 2023-11-19T09:20:48Z 756.3 2023-11-19T09:20:49Z 756.5 2023-11-19T09:20:50Z 756.6 2023-11-19T09:20:51Z 756.8 2023-11-19T09:20:52Z 757 2023-11-19T09:20:53Z 757.3 2023-11-19T09:20:54Z 757.6 2023-11-19T09:20:55Z 757.8 2023-11-19T09:20:56Z 758 2023-11-19T09:20:57Z 758.1 2023-11-19T09:20:58Z 758.4 2023-11-19T09:20:59Z 758.6 2023-11-19T09:21:00Z 758.8 2023-11-19T09:21:01Z 759 2023-11-19T09:21:02Z 759.4 2023-11-19T09:21:03Z 759.6 2023-11-19T09:21:04Z 759.8 2023-11-19T09:21:05Z 760 2023-11-19T09:21:06Z 760.2 2023-11-19T09:21:07Z 760.5 2023-11-19T09:21:08Z 760.7 2023-11-19T09:21:09Z 760.9 2023-11-19T09:21:10Z 761.1 2023-11-19T09:21:11Z 761.3 2023-11-19T09:21:12Z 761.5 2023-11-19T09:21:13Z 761.7 2023-11-19T09:21:14Z 761.9 2023-11-19T09:21:15Z 762 2023-11-19T09:21:16Z 762.2 2023-11-19T09:21:17Z 762.3 2023-11-19T09:21:18Z 762.5 2023-11-19T09:21:19Z 762.7 2023-11-19T09:21:20Z 762.9 2023-11-19T09:21:21Z 763.1 2023-11-19T09:21:22Z 763.3 2023-11-19T09:21:23Z 763.5 2023-11-19T09:21:24Z 763.6 2023-11-19T09:21:25Z 763.7 2023-11-19T09:21:26Z 763.9 2023-11-19T09:21:27Z 764 2023-11-19T09:21:28Z 764.1 2023-11-19T09:21:29Z 764.2 2023-11-19T09:21:30Z 764.3 2023-11-19T09:21:31Z 764.3 2023-11-19T09:21:32Z 764.5 2023-11-19T09:21:33Z 764.6 2023-11-19T09:21:34Z 764.8 2023-11-19T09:21:35Z 765 2023-11-19T09:21:36Z 765.1 2023-11-19T09:21:37Z 765.3 2023-11-19T09:21:38Z 765.5 2023-11-19T09:21:39Z 765.7 2023-11-19T09:21:40Z 765.8 2023-11-19T09:21:41Z 766 2023-11-19T09:21:42Z 766.2 2023-11-19T09:21:43Z 766.4 2023-11-19T09:21:44Z 766.5 2023-11-19T09:21:45Z 766.6 2023-11-19T09:21:46Z 766.7 2023-11-19T09:21:47Z 766.8 2023-11-19T09:21:48Z 767 2023-11-19T09:21:49Z 767.2 2023-11-19T09:21:50Z 767.4 2023-11-19T09:21:51Z 767.7 2023-11-19T09:21:52Z 767.8 2023-11-19T09:21:53Z 767.9 2023-11-19T09:21:54Z 768.1 2023-11-19T09:21:55Z 768.3 2023-11-19T09:21:56Z 768.4 2023-11-19T09:21:57Z 768.5 2023-11-19T09:21:58Z 768.5 2023-11-19T09:21:59Z 768.6 2023-11-19T09:22:00Z 768.6 2023-11-19T09:22:01Z 768.7 2023-11-19T09:22:02Z 768.8 2023-11-19T09:22:03Z 768.8 2023-11-19T09:22:04Z 768.8 2023-11-19T09:22:05Z 768.8 2023-11-19T09:22:06Z 768.9 2023-11-19T09:22:07Z 769 2023-11-19T09:22:08Z 769.1 2023-11-19T09:22:09Z 769.3 2023-11-19T09:22:10Z 769.5 2023-11-19T09:22:11Z 769.5 2023-11-19T09:22:12Z 769.6 2023-11-19T09:22:13Z 769.6 2023-11-19T09:22:14Z 769.6 2023-11-19T09:22:15Z 769.7 2023-11-19T09:22:16Z 769.7 2023-11-19T09:22:17Z 769.8 2023-11-19T09:22:18Z 769.9 2023-11-19T09:22:19Z 770.1 2023-11-19T09:22:20Z 770.3 2023-11-19T09:22:21Z 770.4 2023-11-19T09:22:22Z 770.5 2023-11-19T09:22:23Z 770.7 2023-11-19T09:22:24Z 770.8 2023-11-19T09:22:25Z 770.8 2023-11-19T09:22:26Z 770.9 2023-11-19T09:22:27Z 771 2023-11-19T09:22:28Z 771.1 2023-11-19T09:22:29Z 771.3 2023-11-19T09:22:30Z 771.4 2023-11-19T09:22:31Z 771.5 2023-11-19T09:22:32Z 771.6 2023-11-19T09:22:33Z 771.9 2023-11-19T09:22:34Z 772.1 2023-11-19T09:22:35Z 772.3 2023-11-19T09:22:36Z 772.5 2023-11-19T09:22:37Z 772.7 2023-11-19T09:22:38Z 772.7 2023-11-19T09:22:39Z 772.8 2023-11-19T09:22:40Z 773 2023-11-19T09:22:41Z 773.2 2023-11-19T09:22:42Z 773.3 2023-11-19T09:22:43Z 773.6 2023-11-19T09:22:44Z 773.8 2023-11-19T09:22:45Z 773.9 2023-11-19T09:22:46Z 774.1 2023-11-19T09:22:47Z 774.3 2023-11-19T09:22:48Z 774.4 2023-11-19T09:22:49Z 774.7 2023-11-19T09:22:50Z 774.9 2023-11-19T09:22:51Z 775 2023-11-19T09:22:52Z 775.2 2023-11-19T09:22:53Z 775.4 2023-11-19T09:22:54Z 775.5 2023-11-19T09:22:55Z 775.6 2023-11-19T09:22:56Z 775.7 2023-11-19T09:22:57Z 775.9 2023-11-19T09:22:58Z 776 2023-11-19T09:22:59Z 776.2 2023-11-19T09:23:00Z 776.4 2023-11-19T09:23:01Z 776.7 2023-11-19T09:23:02Z 776.9 2023-11-19T09:23:03Z 777 2023-11-19T09:23:04Z 777.2 2023-11-19T09:23:05Z 777.5 2023-11-19T09:23:06Z 777.6 2023-11-19T09:23:07Z 777.8 2023-11-19T09:23:08Z 777.9 2023-11-19T09:23:09Z 778 2023-11-19T09:23:10Z 778.1 2023-11-19T09:23:11Z 778.3 2023-11-19T09:23:12Z 778.4 2023-11-19T09:23:13Z 778.5 2023-11-19T09:23:14Z 778.6 2023-11-19T09:23:15Z 778.9 2023-11-19T09:23:16Z 779.1 2023-11-19T09:23:17Z 779.2 2023-11-19T09:23:18Z 779.2 2023-11-19T09:23:19Z 779.7 2023-11-19T09:23:21Z 779.9 2023-11-19T09:23:22Z 780.3 2023-11-19T09:23:24Z 780.5 2023-11-19T09:23:26Z 780.6 2023-11-19T09:23:27Z 780.8 2023-11-19T09:23:29Z 781 2023-11-19T09:23:30Z 781.2 2023-11-19T09:23:31Z 781.5 2023-11-19T09:23:33Z 781.7 2023-11-19T09:23:34Z 781.8 2023-11-19T09:23:35Z 781.9 2023-11-19T09:23:36Z 782 2023-11-19T09:23:37Z 782 2023-11-19T09:23:38Z 782.2 2023-11-19T09:23:39Z 782.7 2023-11-19T09:23:40Z 782.8 2023-11-19T09:23:41Z 783 2023-11-19T09:23:42Z 783.1 2023-11-19T09:23:43Z 783.3 2023-11-19T09:23:44Z 783.4 2023-11-19T09:23:45Z 783.6 2023-11-19T09:23:46Z 783.6 2023-11-19T09:23:47Z 783.9 2023-11-19T09:23:48Z 784 2023-11-19T09:23:49Z 784.3 2023-11-19T09:23:50Z 784.3 2023-11-19T09:23:51Z 784.5 2023-11-19T09:23:52Z 784.6 2023-11-19T09:23:53Z 784.7 2023-11-19T09:23:54Z 784.8 2023-11-19T09:23:55Z 785 2023-11-19T09:23:56Z 785.3 2023-11-19T09:23:57Z 785.6 2023-11-19T09:23:58Z 785.9 2023-11-19T09:23:59Z 786 2023-11-19T09:24:00Z 786.3 2023-11-19T09:24:01Z 786.4 2023-11-19T09:24:02Z 786.4 2023-11-19T09:24:03Z 786.8 2023-11-19T09:24:04Z 787 2023-11-19T09:24:05Z 787.2 2023-11-19T09:24:06Z 787.4 2023-11-19T09:24:07Z 787.5 2023-11-19T09:24:08Z 787.7 2023-11-19T09:24:09Z 787.9 2023-11-19T09:24:10Z 788.3 2023-11-19T09:24:11Z 788.5 2023-11-19T09:24:12Z 788.7 2023-11-19T09:24:13Z 788.9 2023-11-19T09:24:14Z 789.2 2023-11-19T09:24:15Z 789.2 2023-11-19T09:24:16Z 789.4 2023-11-19T09:24:17Z 789.5 2023-11-19T09:24:18Z 789.5 2023-11-19T09:24:19Z 789.6 2023-11-19T09:24:20Z 789.8 2023-11-19T09:24:21Z 790.1 2023-11-19T09:24:22Z 790.1 2023-11-19T09:24:23Z 790.2 2023-11-19T09:24:24Z 790.4 2023-11-19T09:24:25Z 790.7 2023-11-19T09:24:26Z 790.8 2023-11-19T09:24:27Z 791 2023-11-19T09:24:28Z 791.1 2023-11-19T09:24:29Z 791.2 2023-11-19T09:24:30Z 791.5 2023-11-19T09:24:31Z 791.7 2023-11-19T09:24:32Z 792 2023-11-19T09:24:33Z 792.1 2023-11-19T09:24:34Z 792.3 2023-11-19T09:24:35Z 792.4 2023-11-19T09:24:36Z 792.7 2023-11-19T09:24:37Z 792.9 2023-11-19T09:24:38Z 793.1 2023-11-19T09:24:39Z 793.4 2023-11-19T09:24:40Z 793.8 2023-11-19T09:24:41Z 793.9 2023-11-19T09:24:42Z 794.1 2023-11-19T09:24:43Z 794.1 2023-11-19T09:24:44Z 794.3 2023-11-19T09:24:45Z 794.5 2023-11-19T09:24:46Z 794.6 2023-11-19T09:24:47Z 794.8 2023-11-19T09:24:48Z 794.9 2023-11-19T09:24:49Z 795 2023-11-19T09:24:50Z 795.1 2023-11-19T09:24:51Z 795.2 2023-11-19T09:24:52Z 795.3 2023-11-19T09:24:53Z 795.4 2023-11-19T09:24:54Z 795.6 2023-11-19T09:24:55Z 795.7 2023-11-19T09:24:56Z 795.7 2023-11-19T09:24:57Z 795.8 2023-11-19T09:24:58Z 795.9 2023-11-19T09:24:59Z 795.9 2023-11-19T09:25:00Z 796 2023-11-19T09:25:01Z 796.1 2023-11-19T09:25:02Z 796.3 2023-11-19T09:25:03Z 796.3 2023-11-19T09:25:04Z 796.5 2023-11-19T09:25:05Z 796.6 2023-11-19T09:25:06Z 796.7 2023-11-19T09:25:07Z 796.9 2023-11-19T09:25:08Z 796.9 2023-11-19T09:25:09Z 797 2023-11-19T09:25:10Z 797.1 2023-11-19T09:25:11Z 797.2 2023-11-19T09:25:12Z 797.3 2023-11-19T09:25:13Z 797.4 2023-11-19T09:25:14Z 797.5 2023-11-19T09:25:15Z 797.6 2023-11-19T09:25:16Z 797.7 2023-11-19T09:25:17Z 797.8 2023-11-19T09:25:18Z 797.9 2023-11-19T09:25:19Z 797.9 2023-11-19T09:25:20Z 798.1 2023-11-19T09:25:21Z 798.2 2023-11-19T09:25:22Z 798.3 2023-11-19T09:25:23Z 798.4 2023-11-19T09:25:24Z 798.6 2023-11-19T09:25:25Z 798.7 2023-11-19T09:25:26Z 798.7 2023-11-19T09:25:27Z 798.8 2023-11-19T09:25:28Z 798.9 2023-11-19T09:25:29Z 799 2023-11-19T09:25:30Z 799.2 2023-11-19T09:25:31Z 799.3 2023-11-19T09:25:32Z 799.3 2023-11-19T09:25:33Z 799.3 2023-11-19T09:25:34Z 799.3 2023-11-19T09:25:35Z 799.3 2023-11-19T09:25:36Z 799.3 2023-11-19T09:25:37Z 799.4 2023-11-19T09:25:38Z 799.4 2023-11-19T09:25:39Z 799.4 2023-11-19T09:25:40Z 799.4 2023-11-19T09:25:41Z 799.5 2023-11-19T09:25:42Z 799.5 2023-11-19T09:25:43Z 799.5 2023-11-19T09:25:44Z 799.6 2023-11-19T09:25:45Z 799.7 2023-11-19T09:25:46Z 799.8 2023-11-19T09:25:47Z 799.9 2023-11-19T09:25:48Z 800 2023-11-19T09:25:49Z 800.2 2023-11-19T09:25:50Z 800.2 2023-11-19T09:25:51Z 800.4 2023-11-19T09:25:52Z 800.7 2023-11-19T09:25:53Z 800.8 2023-11-19T09:25:54Z 800.9 2023-11-19T09:25:55Z 801 2023-11-19T09:25:56Z 801.1 2023-11-19T09:25:57Z 801.3 2023-11-19T09:25:58Z 801.5 2023-11-19T09:25:59Z 801.6 2023-11-19T09:26:00Z 801.8 2023-11-19T09:26:01Z 801.9 2023-11-19T09:26:02Z 802 2023-11-19T09:26:03Z 802.2 2023-11-19T09:26:04Z 802.3 2023-11-19T09:26:05Z 802.3 2023-11-19T09:26:06Z 802.5 2023-11-19T09:26:07Z 802.7 2023-11-19T09:26:08Z 802.8 2023-11-19T09:26:09Z 802.9 2023-11-19T09:26:10Z 803.1 2023-11-19T09:26:11Z 803.2 2023-11-19T09:26:12Z 803.4 2023-11-19T09:26:13Z 803.5 2023-11-19T09:26:14Z 803.7 2023-11-19T09:26:15Z 803.9 2023-11-19T09:26:16Z 804.1 2023-11-19T09:26:17Z 804.2 2023-11-19T09:26:18Z 804.4 2023-11-19T09:26:19Z 804.5 2023-11-19T09:26:20Z 804.8 2023-11-19T09:26:21Z 804.9 2023-11-19T09:26:22Z 805 2023-11-19T09:26:23Z 805.2 2023-11-19T09:26:24Z 805.3 2023-11-19T09:26:25Z 805.4 2023-11-19T09:26:26Z 805.8 2023-11-19T09:26:27Z 806 2023-11-19T09:26:28Z 806.2 2023-11-19T09:26:29Z 806.3 2023-11-19T09:26:30Z 806.6 2023-11-19T09:26:31Z 806.8 2023-11-19T09:26:32Z 807 2023-11-19T09:26:33Z 807.2 2023-11-19T09:26:34Z 807.4 2023-11-19T09:26:35Z 807.6 2023-11-19T09:26:36Z 807.7 2023-11-19T09:26:37Z 807.8 2023-11-19T09:26:38Z 807.9 2023-11-19T09:26:39Z 808 2023-11-19T09:26:40Z 808.2 2023-11-19T09:26:41Z 808.3 2023-11-19T09:26:42Z 808.4 2023-11-19T09:26:43Z 808.6 2023-11-19T09:26:44Z 808.8 2023-11-19T09:26:45Z 809 2023-11-19T09:26:46Z 809.1 2023-11-19T09:26:47Z 809.3 2023-11-19T09:26:48Z 809.4 2023-11-19T09:26:49Z 809.6 2023-11-19T09:26:50Z 809.7 2023-11-19T09:26:51Z 809.7 2023-11-19T09:26:52Z 809.9 2023-11-19T09:26:53Z 810 2023-11-19T09:26:54Z 810 2023-11-19T09:26:55Z 810.1 2023-11-19T09:26:56Z 810.2 2023-11-19T09:26:57Z 810.3 2023-11-19T09:26:58Z 810.4 2023-11-19T09:26:59Z 810.5 2023-11-19T09:27:00Z 810.7 2023-11-19T09:27:01Z 810.7 2023-11-19T09:27:02Z 810.8 2023-11-19T09:27:03Z 810.9 2023-11-19T09:27:04Z 811 2023-11-19T09:27:05Z 811.2 2023-11-19T09:27:06Z 811.3 2023-11-19T09:27:07Z 811.4 2023-11-19T09:27:08Z 811.5 2023-11-19T09:27:09Z 811.6 2023-11-19T09:27:10Z 811.6 2023-11-19T09:27:11Z 811.8 2023-11-19T09:27:12Z 812 2023-11-19T09:27:13Z 812.1 2023-11-19T09:27:14Z 812.2 2023-11-19T09:27:15Z 812.4 2023-11-19T09:27:16Z 812.6 2023-11-19T09:27:17Z 812.8 2023-11-19T09:27:18Z 812.8 2023-11-19T09:27:19Z 812.8 2023-11-19T09:27:20Z 813 2023-11-19T09:27:21Z 813 2023-11-19T09:27:22Z 813.1 2023-11-19T09:27:23Z 813.2 2023-11-19T09:27:24Z 813.2 2023-11-19T09:27:25Z 813.2 2023-11-19T09:27:26Z 813.2 2023-11-19T09:27:27Z 813.2 2023-11-19T09:27:28Z 813.2 2023-11-19T09:27:29Z 813.5 2023-11-19T09:27:30Z 813.7 2023-11-19T09:27:31Z 813.8 2023-11-19T09:27:32Z 813.9 2023-11-19T09:27:33Z 814 2023-11-19T09:27:34Z 814.1 2023-11-19T09:27:35Z 814.2 2023-11-19T09:27:36Z 814.3 2023-11-19T09:27:37Z 814.4 2023-11-19T09:27:38Z 814.6 2023-11-19T09:27:39Z 814.9 2023-11-19T09:27:40Z 815.1 2023-11-19T09:27:41Z 815.5 2023-11-19T09:27:42Z 815.8 2023-11-19T09:27:43Z 815.8 2023-11-19T09:27:44Z 815.9 2023-11-19T09:27:45Z 816.1 2023-11-19T09:27:46Z 816.4 2023-11-19T09:27:47Z 816.7 2023-11-19T09:27:48Z 816.8 2023-11-19T09:27:49Z 817 2023-11-19T09:27:50Z 817 2023-11-19T09:27:51Z 817.3 2023-11-19T09:27:52Z 817.5 2023-11-19T09:27:53Z 817.6 2023-11-19T09:27:54Z 817.8 2023-11-19T09:27:55Z 818 2023-11-19T09:27:56Z 818.1 2023-11-19T09:27:57Z 818.2 2023-11-19T09:27:58Z 818.4 2023-11-19T09:27:59Z 818.5 2023-11-19T09:28:00Z 818.5 2023-11-19T09:28:01Z 818.7 2023-11-19T09:28:02Z 818.9 2023-11-19T09:28:03Z 819.3 2023-11-19T09:28:04Z 819.4 2023-11-19T09:28:05Z 819.5 2023-11-19T09:28:06Z 819.7 2023-11-19T09:28:07Z 819.9 2023-11-19T09:28:08Z 820.1 2023-11-19T09:28:09Z 820.2 2023-11-19T09:28:10Z 820.5 2023-11-19T09:28:11Z 820.6 2023-11-19T09:28:12Z 820.6 2023-11-19T09:28:13Z 820.8 2023-11-19T09:28:14Z 821.2 2023-11-19T09:28:15Z 821.2 2023-11-19T09:28:16Z 821.5 2023-11-19T09:28:17Z 821.6 2023-11-19T09:28:18Z 821.8 2023-11-19T09:28:19Z 822 2023-11-19T09:28:20Z 822.1 2023-11-19T09:28:21Z 822.3 2023-11-19T09:28:22Z 822.5 2023-11-19T09:28:23Z 822.6 2023-11-19T09:28:24Z 822.8 2023-11-19T09:28:25Z 823 2023-11-19T09:28:26Z 823 2023-11-19T09:28:27Z 823.1 2023-11-19T09:28:28Z 823.4 2023-11-19T09:28:29Z 823.5 2023-11-19T09:28:30Z 823.6 2023-11-19T09:28:31Z 823.8 2023-11-19T09:28:32Z 823.9 2023-11-19T09:28:33Z 824 2023-11-19T09:28:34Z 824.4 2023-11-19T09:28:35Z 824.5 2023-11-19T09:28:36Z 824.7 2023-11-19T09:28:37Z 824.9 2023-11-19T09:28:38Z 825.1 2023-11-19T09:28:39Z 825.2 2023-11-19T09:28:40Z 825.8 2023-11-19T09:28:41Z 826 2023-11-19T09:28:42Z 826.2 2023-11-19T09:28:43Z 826.4 2023-11-19T09:28:44Z 826.6 2023-11-19T09:28:45Z 826.8 2023-11-19T09:28:46Z 827 2023-11-19T09:28:47Z 827.1 2023-11-19T09:28:48Z 827.3 2023-11-19T09:28:49Z 827.4 2023-11-19T09:28:50Z 827.6 2023-11-19T09:28:51Z 827.7 2023-11-19T09:28:52Z 827.9 2023-11-19T09:28:53Z 828 2023-11-19T09:28:54Z 828.4 2023-11-19T09:28:55Z 828.5 2023-11-19T09:28:56Z 828.7 2023-11-19T09:28:57Z 828.9 2023-11-19T09:28:58Z 829.1 2023-11-19T09:28:59Z 829.3 2023-11-19T09:29:00Z 829.4 2023-11-19T09:29:01Z 829.6 2023-11-19T09:29:02Z 829.8 2023-11-19T09:29:03Z 829.9 2023-11-19T09:29:04Z 830 2023-11-19T09:29:05Z 830.2 2023-11-19T09:29:06Z 830.5 2023-11-19T09:29:07Z 830.7 2023-11-19T09:29:08Z 830.9 2023-11-19T09:29:09Z 831.1 2023-11-19T09:29:10Z 831.2 2023-11-19T09:29:11Z 831.3 2023-11-19T09:29:12Z 831.5 2023-11-19T09:29:13Z 831.7 2023-11-19T09:29:14Z 831.9 2023-11-19T09:29:15Z 832.8 2023-11-19T09:29:16Z 833.1 2023-11-19T09:29:17Z 833.3 2023-11-19T09:29:18Z 833.5 2023-11-19T09:29:19Z 833.8 2023-11-19T09:29:20Z 834.2 2023-11-19T09:29:21Z 834.5 2023-11-19T09:29:22Z 834.8 2023-11-19T09:29:23Z 835.1 2023-11-19T09:29:24Z 835.2 2023-11-19T09:29:25Z 835.7 2023-11-19T09:29:26Z 836 2023-11-19T09:29:27Z 836.1 2023-11-19T09:29:28Z 836.5 2023-11-19T09:29:29Z 836.7 2023-11-19T09:29:30Z 836.9 2023-11-19T09:29:31Z 837.1 2023-11-19T09:29:32Z 837.3 2023-11-19T09:29:33Z 837.6 2023-11-19T09:29:34Z 837.9 2023-11-19T09:29:35Z 838.1 2023-11-19T09:29:36Z 838.2 2023-11-19T09:29:37Z 838.4 2023-11-19T09:29:38Z 838.8 2023-11-19T09:29:39Z 839.1 2023-11-19T09:29:40Z 839.2 2023-11-19T09:29:41Z 839.2 2023-11-19T09:29:42Z 839.4 2023-11-19T09:29:43Z 839.5 2023-11-19T09:29:44Z 839.6 2023-11-19T09:29:45Z 839.8 2023-11-19T09:29:46Z 839.9 2023-11-19T09:29:47Z 840 2023-11-19T09:29:48Z 840.2 2023-11-19T09:29:49Z 840.8 2023-11-19T09:29:50Z 840.9 2023-11-19T09:29:51Z 841.1 2023-11-19T09:29:52Z 841.1 2023-11-19T09:29:53Z 841.3 2023-11-19T09:29:54Z 841.7 2023-11-19T09:29:55Z 841.9 2023-11-19T09:29:56Z 842.1 2023-11-19T09:29:57Z 842.3 2023-11-19T09:29:58Z 842.5 2023-11-19T09:29:59Z 842.7 2023-11-19T09:30:00Z 842.9 2023-11-19T09:30:01Z 843.1 2023-11-19T09:30:02Z 843.3 2023-11-19T09:30:03Z 843.4 2023-11-19T09:30:04Z 843.6 2023-11-19T09:30:05Z 843.8 2023-11-19T09:30:06Z 844 2023-11-19T09:30:07Z 844.2 2023-11-19T09:30:08Z 844.4 2023-11-19T09:30:09Z 844.6 2023-11-19T09:30:10Z 844.7 2023-11-19T09:30:11Z 844.9 2023-11-19T09:30:12Z 845 2023-11-19T09:30:13Z 845.2 2023-11-19T09:30:14Z 845.2 2023-11-19T09:30:15Z 845.5 2023-11-19T09:30:16Z 845.7 2023-11-19T09:30:17Z 845.9 2023-11-19T09:30:18Z 846 2023-11-19T09:30:19Z 846.1 2023-11-19T09:30:20Z 846.4 2023-11-19T09:30:21Z 846.5 2023-11-19T09:30:22Z 846.7 2023-11-19T09:30:23Z 846.9 2023-11-19T09:30:24Z 847.3 2023-11-19T09:30:25Z 847.4 2023-11-19T09:30:26Z 847.6 2023-11-19T09:30:27Z 847.7 2023-11-19T09:30:28Z 847.9 2023-11-19T09:30:29Z 848.1 2023-11-19T09:30:30Z 848.3 2023-11-19T09:30:31Z 848.4 2023-11-19T09:30:32Z 848.6 2023-11-19T09:30:33Z 848.8 2023-11-19T09:30:34Z 848.9 2023-11-19T09:30:35Z 849.1 2023-11-19T09:30:36Z 849.3 2023-11-19T09:30:37Z 849.5 2023-11-19T09:30:38Z 849.6 2023-11-19T09:30:39Z 849.8 2023-11-19T09:30:40Z 849.9 2023-11-19T09:30:41Z 850 2023-11-19T09:30:42Z 850.1 2023-11-19T09:30:43Z 850.3 2023-11-19T09:30:44Z 850.3 2023-11-19T09:30:45Z 850.5 2023-11-19T09:30:46Z 850.7 2023-11-19T09:30:47Z 850.8 2023-11-19T09:30:48Z 850.9 2023-11-19T09:30:49Z 851 2023-11-19T09:30:50Z 851.1 2023-11-19T09:30:51Z 851.2 2023-11-19T09:30:52Z 851.4 2023-11-19T09:30:53Z 851.6 2023-11-19T09:30:54Z 851.8 2023-11-19T09:30:55Z 851.9 2023-11-19T09:30:56Z 852.1 2023-11-19T09:30:57Z 852.2 2023-11-19T09:30:58Z 852.3 2023-11-19T09:30:59Z 852.4 2023-11-19T09:31:00Z 852.4 2023-11-19T09:31:01Z 852.5 2023-11-19T09:31:02Z 852.5 2023-11-19T09:31:03Z 852.6 2023-11-19T09:31:04Z 852.6 2023-11-19T09:31:05Z 852.6 2023-11-19T09:31:06Z 852.7 2023-11-19T09:31:07Z 852.7 2023-11-19T09:31:08Z 852.7 2023-11-19T09:31:09Z 852.7 2023-11-19T09:31:10Z 852.7 2023-11-19T09:31:11Z 852.7 2023-11-19T09:31:12Z 852.7 2023-11-19T09:31:13Z 852.7 2023-11-19T09:31:14Z 852.7 2023-11-19T09:31:15Z 852.7 2023-11-19T09:31:16Z 852.7 2023-11-19T09:31:17Z 852.7 2023-11-19T09:31:18Z 852.7 2023-11-19T09:31:19Z 852.7 2023-11-19T09:31:20Z 852.7 2023-11-19T09:31:21Z 852.7 2023-11-19T09:31:22Z 852.7 2023-11-19T09:31:23Z 852.7 2023-11-19T09:31:24Z 853 2023-11-19T09:31:25Z 853 2023-11-19T09:31:26Z 853 2023-11-19T09:31:27Z 853 2023-11-19T09:31:28Z 853 2023-11-19T09:31:29Z 853 2023-11-19T09:31:30Z 853 2023-11-19T09:31:31Z 853 2023-11-19T09:31:32Z 853 2023-11-19T09:31:33Z 853 2023-11-19T09:31:34Z 853.1 2023-11-19T09:31:35Z 853.1 2023-11-19T09:31:36Z 853.1 2023-11-19T09:31:37Z 853.1 2023-11-19T09:31:38Z 853.2 2023-11-19T09:31:39Z 853.2 2023-11-19T09:31:40Z 853.7 2023-11-19T09:31:41Z 854.1 2023-11-19T09:31:42Z 854.2 2023-11-19T09:31:43Z 854.2 2023-11-19T09:31:44Z 854.3 2023-11-19T09:31:45Z 854.4 2023-11-19T09:31:46Z 854.4 2023-11-19T09:31:47Z 854.5 2023-11-19T09:31:48Z 854.6 2023-11-19T09:31:49Z 854.7 2023-11-19T09:31:50Z 854.7 2023-11-19T09:31:51Z 854.8 2023-11-19T09:31:52Z 855 2023-11-19T09:31:53Z 855.1 2023-11-19T09:31:54Z 855.2 2023-11-19T09:31:55Z 855.3 2023-11-19T09:31:56Z 855.5 2023-11-19T09:31:57Z 855.6 2023-11-19T09:31:58Z 855.7 2023-11-19T09:31:59Z 855.9 2023-11-19T09:32:00Z 856 2023-11-19T09:32:01Z 856.1 2023-11-19T09:32:02Z 856.1 2023-11-19T09:32:03Z 856.3 2023-11-19T09:32:04Z 856.4 2023-11-19T09:32:05Z 856.5 2023-11-19T09:32:06Z 856.6 2023-11-19T09:32:07Z 856.7 2023-11-19T09:32:08Z 856.7 2023-11-19T09:32:09Z 856.9 2023-11-19T09:32:10Z 857 2023-11-19T09:32:11Z 857.1 2023-11-19T09:32:12Z 857.2 2023-11-19T09:32:13Z 857.4 2023-11-19T09:32:14Z 857.6 2023-11-19T09:32:15Z 857.8 2023-11-19T09:32:16Z 857.9 2023-11-19T09:32:17Z 858 2023-11-19T09:32:18Z 858.1 2023-11-19T09:32:19Z 858.2 2023-11-19T09:32:20Z 858.3 2023-11-19T09:32:21Z 858.3 2023-11-19T09:32:22Z 858.5 2023-11-19T09:32:23Z 858.6 2023-11-19T09:32:24Z 858.8 2023-11-19T09:32:25Z 859 2023-11-19T09:32:26Z 859 2023-11-19T09:32:27Z 859.1 2023-11-19T09:32:28Z 859.3 2023-11-19T09:32:29Z 859.5 2023-11-19T09:32:30Z 859.6 2023-11-19T09:32:31Z 859.7 2023-11-19T09:32:32Z 859.8 2023-11-19T09:32:33Z 860 2023-11-19T09:32:34Z 860.2 2023-11-19T09:32:35Z 860.3 2023-11-19T09:32:36Z 860.4 2023-11-19T09:32:37Z 860.5 2023-11-19T09:32:38Z 860.6 2023-11-19T09:32:39Z 860.6 2023-11-19T09:32:40Z 860.7 2023-11-19T09:32:41Z 860.9 2023-11-19T09:32:42Z 861.2 2023-11-19T09:32:43Z 861.4 2023-11-19T09:32:44Z 861.5 2023-11-19T09:32:45Z 861.6 2023-11-19T09:32:46Z 861.8 2023-11-19T09:32:47Z 862 2023-11-19T09:32:48Z 862.1 2023-11-19T09:32:49Z 862.3 2023-11-19T09:32:50Z 862.4 2023-11-19T09:32:51Z 862.6 2023-11-19T09:32:52Z 862.7 2023-11-19T09:32:53Z 862.9 2023-11-19T09:32:54Z 863 2023-11-19T09:32:55Z 863.1 2023-11-19T09:32:56Z 863.2 2023-11-19T09:32:57Z 863.4 2023-11-19T09:32:58Z 863.5 2023-11-19T09:32:59Z 863.7 2023-11-19T09:33:00Z 864 2023-11-19T09:33:01Z 864.1 2023-11-19T09:33:02Z 864.2 2023-11-19T09:33:03Z 864.3 2023-11-19T09:33:04Z 864.6 2023-11-19T09:33:05Z 864.7 2023-11-19T09:33:06Z 864.9 2023-11-19T09:33:07Z 865 2023-11-19T09:33:08Z 865.1 2023-11-19T09:33:09Z 865.3 2023-11-19T09:33:10Z 865.4 2023-11-19T09:33:11Z 865.5 2023-11-19T09:33:12Z 865.6 2023-11-19T09:33:13Z 865.6 2023-11-19T09:33:14Z 865.7 2023-11-19T09:33:15Z 865.8 2023-11-19T09:33:16Z 866.1 2023-11-19T09:33:17Z 866.2 2023-11-19T09:33:18Z 866.3 2023-11-19T09:33:19Z 866.5 2023-11-19T09:33:20Z 866.5 2023-11-19T09:33:21Z 866.6 2023-11-19T09:33:22Z 866.7 2023-11-19T09:33:23Z 866.7 2023-11-19T09:33:24Z 866.9 2023-11-19T09:33:25Z 867 2023-11-19T09:33:26Z 867.1 2023-11-19T09:33:27Z 867.3 2023-11-19T09:33:28Z 867.5 2023-11-19T09:33:29Z 867.6 2023-11-19T09:33:30Z 867.8 2023-11-19T09:33:31Z 867.8 2023-11-19T09:33:32Z 867.9 2023-11-19T09:33:33Z 868 2023-11-19T09:33:34Z 868.3 2023-11-19T09:33:35Z 868.4 2023-11-19T09:33:36Z 868.4 2023-11-19T09:33:37Z 868.6 2023-11-19T09:33:38Z 868.8 2023-11-19T09:33:39Z 868.9 2023-11-19T09:33:40Z 869 2023-11-19T09:33:41Z 869.2 2023-11-19T09:33:42Z 869.3 2023-11-19T09:33:43Z 869.7 2023-11-19T09:33:44Z 869.7 2023-11-19T09:33:45Z 869.7 2023-11-19T09:33:46Z 869.9 2023-11-19T09:33:47Z 870.2 2023-11-19T09:33:48Z 870.4 2023-11-19T09:33:49Z 870.5 2023-11-19T09:33:50Z 870.8 2023-11-19T09:33:51Z 871 2023-11-19T09:33:52Z 871.2 2023-11-19T09:33:53Z 871.5 2023-11-19T09:33:54Z 871.7 2023-11-19T09:33:55Z 871.9 2023-11-19T09:33:56Z 872.2 2023-11-19T09:33:57Z 872.3 2023-11-19T09:33:58Z 872.5 2023-11-19T09:33:59Z 872.6 2023-11-19T09:34:00Z 872.8 2023-11-19T09:34:01Z 872.9 2023-11-19T09:34:02Z 873 2023-11-19T09:34:03Z 873.2 2023-11-19T09:34:04Z 873.3 2023-11-19T09:34:05Z 873.5 2023-11-19T09:34:06Z 873.7 2023-11-19T09:34:07Z 873.9 2023-11-19T09:34:08Z 874.1 2023-11-19T09:34:09Z 874.2 2023-11-19T09:34:10Z 874.3 2023-11-19T09:34:11Z 874.6 2023-11-19T09:34:12Z 874.8 2023-11-19T09:34:13Z 874.9 2023-11-19T09:34:14Z 875.2 2023-11-19T09:34:15Z 875.4 2023-11-19T09:34:16Z 875.6 2023-11-19T09:34:17Z 875.7 2023-11-19T09:34:18Z 875.8 2023-11-19T09:34:19Z 876 2023-11-19T09:34:20Z 876.2 2023-11-19T09:34:21Z 876.3 2023-11-19T09:34:22Z 876.4 2023-11-19T09:34:23Z 876.6 2023-11-19T09:34:24Z 876.8 2023-11-19T09:34:25Z 876.9 2023-11-19T09:34:26Z 877.1 2023-11-19T09:34:27Z 877.1 2023-11-19T09:34:28Z 877.1 2023-11-19T09:34:29Z 877.3 2023-11-19T09:34:30Z 877.4 2023-11-19T09:34:31Z 877.6 2023-11-19T09:34:32Z 877.7 2023-11-19T09:34:33Z 877.9 2023-11-19T09:34:34Z 878.1 2023-11-19T09:34:35Z 878.2 2023-11-19T09:34:36Z 878.3 2023-11-19T09:34:37Z 878.4 2023-11-19T09:34:38Z 878.5 2023-11-19T09:34:39Z 878.7 2023-11-19T09:34:40Z 878.8 2023-11-19T09:34:41Z 878.8 2023-11-19T09:34:42Z 879 2023-11-19T09:34:43Z 879.3 2023-11-19T09:34:44Z 879.3 2023-11-19T09:34:45Z 879.4 2023-11-19T09:34:46Z 879.5 2023-11-19T09:34:47Z 879.6 2023-11-19T09:34:48Z 879.8 2023-11-19T09:34:49Z 879.9 2023-11-19T09:34:50Z 880 2023-11-19T09:34:51Z 880.2 2023-11-19T09:34:52Z 880.3 2023-11-19T09:34:53Z 880.4 2023-11-19T09:34:54Z 880.6 2023-11-19T09:34:55Z 880.7 2023-11-19T09:34:56Z 880.8 2023-11-19T09:34:57Z 881 2023-11-19T09:34:58Z 881.2 2023-11-19T09:34:59Z 881.3 2023-11-19T09:35:00Z 881.4 2023-11-19T09:35:01Z 881.5 2023-11-19T09:35:02Z 881.6 2023-11-19T09:35:03Z 881.8 2023-11-19T09:35:04Z 881.9 2023-11-19T09:35:05Z 882 2023-11-19T09:35:06Z 882.1 2023-11-19T09:35:07Z 882.2 2023-11-19T09:35:08Z 882.3 2023-11-19T09:35:09Z 882.4 2023-11-19T09:35:10Z 882.4 2023-11-19T09:35:11Z 882.5 2023-11-19T09:35:12Z 882.6 2023-11-19T09:35:13Z 882.8 2023-11-19T09:35:14Z 883 2023-11-19T09:35:15Z 883.1 2023-11-19T09:35:16Z 883.1 2023-11-19T09:35:17Z 883.3 2023-11-19T09:35:18Z 883.5 2023-11-19T09:35:19Z 883.6 2023-11-19T09:35:20Z 883.7 2023-11-19T09:35:21Z 883.9 2023-11-19T09:35:22Z 884.1 2023-11-19T09:35:23Z 884.2 2023-11-19T09:35:24Z 884.2 2023-11-19T09:35:25Z 884.4 2023-11-19T09:35:26Z 884.5 2023-11-19T09:35:27Z 884.5 2023-11-19T09:35:28Z 884.6 2023-11-19T09:35:29Z 884.7 2023-11-19T09:35:30Z 884.9 2023-11-19T09:35:31Z 884.9 2023-11-19T09:35:32Z 885 2023-11-19T09:35:33Z 885.2 2023-11-19T09:35:34Z 885.4 2023-11-19T09:35:35Z 885.5 2023-11-19T09:35:36Z 885.5 2023-11-19T09:35:37Z 885.7 2023-11-19T09:35:38Z 885.8 2023-11-19T09:35:39Z 885.9 2023-11-19T09:35:40Z 886 2023-11-19T09:35:41Z 886.1 2023-11-19T09:35:42Z 886.3 2023-11-19T09:35:43Z 886.7 2023-11-19T09:35:44Z 886.8 2023-11-19T09:35:45Z 886.8 2023-11-19T09:35:46Z 886.9 2023-11-19T09:35:47Z 887 2023-11-19T09:35:48Z 887.1 2023-11-19T09:35:49Z 887.2 2023-11-19T09:35:50Z 887.3 2023-11-19T09:35:51Z 887.3 2023-11-19T09:35:52Z 887.4 2023-11-19T09:35:53Z 887.6 2023-11-19T09:35:54Z 887.7 2023-11-19T09:35:56Z 887.9 2023-11-19T09:35:57Z 888 2023-11-19T09:35:58Z 888.1 2023-11-19T09:35:59Z 888.2 2023-11-19T09:36:00Z 888.3 2023-11-19T09:36:01Z 888.4 2023-11-19T09:36:02Z 888.5 2023-11-19T09:36:03Z 888.5 2023-11-19T09:36:04Z 888.6 2023-11-19T09:36:05Z 888.7 2023-11-19T09:36:06Z 888.9 2023-11-19T09:36:07Z 889 2023-11-19T09:36:08Z 889.2 2023-11-19T09:36:09Z 889.3 2023-11-19T09:36:10Z 889.4 2023-11-19T09:36:11Z 889.5 2023-11-19T09:36:12Z 889.5 2023-11-19T09:36:13Z 889.6 2023-11-19T09:36:14Z 889.6 2023-11-19T09:36:15Z 889.6 2023-11-19T09:36:16Z 889.7 2023-11-19T09:36:17Z 889.9 2023-11-19T09:36:18Z 890 2023-11-19T09:36:19Z 890.1 2023-11-19T09:36:20Z 890.2 2023-11-19T09:36:21Z 890.4 2023-11-19T09:36:22Z 890.6 2023-11-19T09:36:23Z 890.7 2023-11-19T09:36:24Z 890.8 2023-11-19T09:36:25Z 890.9 2023-11-19T09:36:26Z 891.1 2023-11-19T09:36:27Z 891.2 2023-11-19T09:36:28Z 891.3 2023-11-19T09:36:29Z 891.4 2023-11-19T09:36:30Z 891.6 2023-11-19T09:36:31Z 891.7 2023-11-19T09:36:32Z 891.8 2023-11-19T09:36:33Z 891.9 2023-11-19T09:36:34Z 892 2023-11-19T09:36:35Z 892.2 2023-11-19T09:36:36Z 892.3 2023-11-19T09:36:37Z 892.4 2023-11-19T09:36:38Z 892.5 2023-11-19T09:36:39Z 892.6 2023-11-19T09:36:40Z 892.6 2023-11-19T09:36:41Z 892.7 2023-11-19T09:36:42Z 892.8 2023-11-19T09:36:43Z 892.9 2023-11-19T09:36:44Z 892.9 2023-11-19T09:36:45Z 893 2023-11-19T09:36:46Z 893 2023-11-19T09:36:47Z 893.1 2023-11-19T09:36:48Z 893.2 2023-11-19T09:36:49Z 893.2 2023-11-19T09:36:50Z 893.3 2023-11-19T09:36:51Z 893.4 2023-11-19T09:36:52Z 893.5 2023-11-19T09:36:53Z 893.6 2023-11-19T09:36:54Z 893.6 2023-11-19T09:36:55Z 893.7 2023-11-19T09:36:56Z 893.7 2023-11-19T09:36:57Z 893.8 2023-11-19T09:36:58Z 893.9 2023-11-19T09:36:59Z 894 2023-11-19T09:37:00Z 894 2023-11-19T09:37:01Z 894.1 2023-11-19T09:37:02Z 894.1 2023-11-19T09:37:03Z 894.2 2023-11-19T09:37:04Z 894.3 2023-11-19T09:37:05Z 894.4 2023-11-19T09:37:06Z 894.4 2023-11-19T09:37:07Z 894.5 2023-11-19T09:37:08Z 894.6 2023-11-19T09:37:09Z 894.6 2023-11-19T09:37:10Z 894.7 2023-11-19T09:37:11Z 894.8 2023-11-19T09:37:12Z 894.8 2023-11-19T09:37:13Z 894.9 2023-11-19T09:37:14Z 894.9 2023-11-19T09:37:15Z 895 2023-11-19T09:37:16Z 895.1 2023-11-19T09:37:17Z 895.2 2023-11-19T09:37:18Z 895.2 2023-11-19T09:37:19Z 895.3 2023-11-19T09:37:20Z 895.3 2023-11-19T09:37:21Z 895.4 2023-11-19T09:37:22Z 895.5 2023-11-19T09:37:23Z 895.5 2023-11-19T09:37:24Z 895.6 2023-11-19T09:37:25Z 895.6 2023-11-19T09:37:26Z 895.7 2023-11-19T09:37:27Z 895.7 2023-11-19T09:37:28Z 895.7 2023-11-19T09:37:29Z 895.8 2023-11-19T09:37:30Z 895.9 2023-11-19T09:37:31Z 896 2023-11-19T09:37:32Z 896 2023-11-19T09:37:33Z 896.1 2023-11-19T09:37:34Z 896.2 2023-11-19T09:37:35Z 896.2 2023-11-19T09:37:36Z 896.3 2023-11-19T09:37:37Z 896.3 2023-11-19T09:37:38Z 896.4 2023-11-19T09:37:39Z 896.5 2023-11-19T09:37:40Z 896.6 2023-11-19T09:37:41Z 896.7 2023-11-19T09:37:42Z 896.7 2023-11-19T09:37:43Z 896.8 2023-11-19T09:37:44Z 896.8 2023-11-19T09:37:45Z 896.8 2023-11-19T09:37:46Z 896.9 2023-11-19T09:37:47Z 897 2023-11-19T09:37:48Z 897.1 2023-11-19T09:37:49Z 897.2 2023-11-19T09:37:50Z 897.3 2023-11-19T09:37:51Z 897.4 2023-11-19T09:37:52Z 897.4 2023-11-19T09:37:53Z 897.5 2023-11-19T09:37:54Z 897.7 2023-11-19T09:37:55Z 897.8 2023-11-19T09:37:56Z 897.8 2023-11-19T09:37:57Z 897.9 2023-11-19T09:37:58Z 898 2023-11-19T09:37:59Z 898.1 2023-11-19T09:38:00Z 898.1 2023-11-19T09:38:01Z 898.2 2023-11-19T09:38:02Z 898.3 2023-11-19T09:38:03Z 898.4 2023-11-19T09:38:04Z 898.4 2023-11-19T09:38:05Z 898.5 2023-11-19T09:38:06Z 898.7 2023-11-19T09:38:07Z 898.8 2023-11-19T09:38:08Z 898.9 2023-11-19T09:38:09Z 899 2023-11-19T09:38:10Z 899 2023-11-19T09:38:11Z 899.1 2023-11-19T09:38:12Z 899.2 2023-11-19T09:38:13Z 899.2 2023-11-19T09:38:14Z 899.3 2023-11-19T09:38:15Z 899.4 2023-11-19T09:38:16Z 899.4 2023-11-19T09:38:17Z 899.5 2023-11-19T09:38:18Z 899.6 2023-11-19T09:38:19Z 899.8 2023-11-19T09:38:20Z 899.9 2023-11-19T09:38:21Z 900 2023-11-19T09:38:22Z 900.2 2023-11-19T09:38:23Z 900.4 2023-11-19T09:38:24Z 900.6 2023-11-19T09:38:25Z 900.7 2023-11-19T09:38:26Z 900.8 2023-11-19T09:38:27Z 901.1 2023-11-19T09:38:28Z 901.3 2023-11-19T09:38:29Z 901.4 2023-11-19T09:38:30Z 901.7 2023-11-19T09:38:31Z 901.8 2023-11-19T09:38:32Z 902 2023-11-19T09:38:33Z 902.3 2023-11-19T09:38:34Z 902.6 2023-11-19T09:38:35Z 902.8 2023-11-19T09:38:36Z 902.9 2023-11-19T09:38:37Z 903 2023-11-19T09:38:38Z 903.3 2023-11-19T09:38:39Z 903.8 2023-11-19T09:38:40Z 904.2 2023-11-19T09:38:41Z 904.3 2023-11-19T09:38:42Z 904.4 2023-11-19T09:38:43Z 904.4 2023-11-19T09:38:44Z 904.5 2023-11-19T09:38:45Z 904.8 2023-11-19T09:38:46Z 904.9 2023-11-19T09:38:47Z 905.1 2023-11-19T09:38:48Z 905.4 2023-11-19T09:38:49Z 905.6 2023-11-19T09:38:50Z 905.9 2023-11-19T09:38:51Z 906 2023-11-19T09:38:52Z 906.3 2023-11-19T09:38:53Z 906.5 2023-11-19T09:38:54Z 906.6 2023-11-19T09:38:55Z 906.8 2023-11-19T09:38:56Z 906.9 2023-11-19T09:38:57Z 907.1 2023-11-19T09:38:58Z 907.3 2023-11-19T09:38:59Z 907.5 2023-11-19T09:39:00Z 907.6 2023-11-19T09:39:01Z 907.8 2023-11-19T09:39:02Z 908 2023-11-19T09:39:03Z 908.1 2023-11-19T09:39:04Z 908.3 2023-11-19T09:39:05Z 908.5 2023-11-19T09:39:06Z 908.5 2023-11-19T09:39:07Z 908.7 2023-11-19T09:39:08Z 908.8 2023-11-19T09:39:09Z 909 2023-11-19T09:39:10Z 909.1 2023-11-19T09:39:11Z 909.2 2023-11-19T09:39:12Z 909.4 2023-11-19T09:39:13Z 909.5 2023-11-19T09:39:14Z 909.6 2023-11-19T09:39:15Z 909.8 2023-11-19T09:39:16Z 909.9 2023-11-19T09:39:17Z 909.9 2023-11-19T09:39:18Z 910 2023-11-19T09:39:19Z 910.1 2023-11-19T09:39:20Z 910.3 2023-11-19T09:39:21Z 910.4 2023-11-19T09:39:22Z 910.5 2023-11-19T09:39:23Z 910.6 2023-11-19T09:39:24Z 910.7 2023-11-19T09:39:25Z 911 2023-11-19T09:39:26Z 911 2023-11-19T09:39:27Z 911 2023-11-19T09:39:28Z 911 2023-11-19T09:39:29Z 911.2 2023-11-19T09:39:30Z 911.2 2023-11-19T09:39:31Z 911.3 2023-11-19T09:39:32Z 911.4 2023-11-19T09:39:33Z 911.4 2023-11-19T09:39:34Z 911.5 2023-11-19T09:39:35Z 911.6 2023-11-19T09:39:36Z 911.7 2023-11-19T09:39:37Z 911.8 2023-11-19T09:39:38Z 911.9 2023-11-19T09:39:39Z 912 2023-11-19T09:39:40Z 912.1 2023-11-19T09:39:41Z 912.2 2023-11-19T09:39:42Z 912.4 2023-11-19T09:39:43Z 912.6 2023-11-19T09:39:44Z 912.6 2023-11-19T09:39:45Z 912.7 2023-11-19T09:39:46Z 912.8 2023-11-19T09:39:47Z 912.9 2023-11-19T09:39:48Z 913 2023-11-19T09:39:49Z 913.1 2023-11-19T09:39:50Z 913.2 2023-11-19T09:39:51Z 913.2 2023-11-19T09:39:52Z 913.3 2023-11-19T09:39:53Z 913.4 2023-11-19T09:39:54Z 913.6 2023-11-19T09:39:55Z 913.7 2023-11-19T09:39:56Z 913.8 2023-11-19T09:39:57Z 913.9 2023-11-19T09:39:58Z 914 2023-11-19T09:39:59Z 914.2 2023-11-19T09:40:00Z 914.3 2023-11-19T09:40:01Z 914.4 2023-11-19T09:40:02Z 914.6 2023-11-19T09:40:03Z 914.6 2023-11-19T09:40:04Z 914.7 2023-11-19T09:40:05Z 914.8 2023-11-19T09:40:06Z 914.8 2023-11-19T09:40:07Z 915.1 2023-11-19T09:40:09Z 915.3 2023-11-19T09:40:10Z 915.4 2023-11-19T09:40:11Z 915.6 2023-11-19T09:40:12Z 915.8 2023-11-19T09:40:13Z 915.9 2023-11-19T09:40:14Z 916.2 2023-11-19T09:40:15Z 916.3 2023-11-19T09:40:16Z 916.6 2023-11-19T09:40:17Z 916.6 2023-11-19T09:40:18Z 916.8 2023-11-19T09:40:19Z 917 2023-11-19T09:40:20Z 917.2 2023-11-19T09:40:21Z 917.5 2023-11-19T09:40:22Z 917.8 2023-11-19T09:40:23Z 918 2023-11-19T09:40:24Z 918.2 2023-11-19T09:40:25Z 918.3 2023-11-19T09:40:26Z 918.6 2023-11-19T09:40:27Z 918.9 2023-11-19T09:40:28Z 919 2023-11-19T09:40:29Z 919.3 2023-11-19T09:40:30Z 919.5 2023-11-19T09:40:31Z 919.7 2023-11-19T09:40:32Z 920 2023-11-19T09:40:33Z 920.1 2023-11-19T09:40:34Z 920.3 2023-11-19T09:40:35Z 920.4 2023-11-19T09:40:36Z 920.5 2023-11-19T09:40:37Z 920.8 2023-11-19T09:40:38Z 921 2023-11-19T09:40:39Z 921.1 2023-11-19T09:40:40Z 921.2 2023-11-19T09:40:41Z 921.2 2023-11-19T09:40:42Z 921.4 2023-11-19T09:40:43Z 921.6 2023-11-19T09:40:44Z 921.7 2023-11-19T09:40:45Z 921.9 2023-11-19T09:40:46Z 922 2023-11-19T09:40:47Z 922.1 2023-11-19T09:40:48Z 922.2 2023-11-19T09:40:49Z 922.3 2023-11-19T09:40:50Z 922.4 2023-11-19T09:40:51Z 922.6 2023-11-19T09:40:52Z 922.7 2023-11-19T09:40:53Z 922.7 2023-11-19T09:40:54Z 922.8 2023-11-19T09:40:55Z 922.9 2023-11-19T09:40:56Z 922.9 2023-11-19T09:40:57Z 923 2023-11-19T09:40:58Z 923.1 2023-11-19T09:40:59Z 923.1 2023-11-19T09:41:00Z 923.1 2023-11-19T09:41:01Z 923.2 2023-11-19T09:41:02Z 923.2 2023-11-19T09:41:03Z 923.2 2023-11-19T09:41:04Z 923.2 2023-11-19T09:41:05Z 923.3 2023-11-19T09:41:06Z 923.3 2023-11-19T09:41:07Z 923.4 2023-11-19T09:41:08Z 923.4 2023-11-19T09:41:09Z 923.4 2023-11-19T09:41:10Z 923.4 2023-11-19T09:41:11Z 923.5 2023-11-19T09:41:12Z 923.5 2023-11-19T09:41:13Z 923.5 2023-11-19T09:41:14Z 923.5 2023-11-19T09:41:15Z 923.5 2023-11-19T09:41:16Z 923.5 2023-11-19T09:41:17Z 923.5 2023-11-19T09:41:18Z 923.5 2023-11-19T09:41:19Z 923.5 2023-11-19T09:41:20Z 923.5 2023-11-19T09:41:21Z 923.6 2023-11-19T09:41:22Z 923.6 2023-11-19T09:41:23Z 923.6 2023-11-19T09:41:24Z 923.6 2023-11-19T09:41:25Z 923.6 2023-11-19T09:41:26Z 923.6 2023-11-19T09:41:27Z 923.6 2023-11-19T09:41:28Z 923.7 2023-11-19T09:41:29Z 923.8 2023-11-19T09:41:30Z 923.9 2023-11-19T09:41:31Z 923.9 2023-11-19T09:41:32Z 924 2023-11-19T09:41:33Z 924 2023-11-19T09:41:34Z 924.1 2023-11-19T09:41:35Z 924.1 2023-11-19T09:41:36Z 924.1 2023-11-19T09:41:37Z 924.1 2023-11-19T09:41:38Z 924.1 2023-11-19T09:41:39Z 924.3 2023-11-19T09:41:40Z 924.3 2023-11-19T09:41:41Z 924.4 2023-11-19T09:41:42Z 924.4 2023-11-19T09:41:43Z 924.4 2023-11-19T09:41:44Z 924.4 2023-11-19T09:41:45Z 924.4 2023-11-19T09:41:46Z 924.4 2023-11-19T09:41:47Z 924.4 2023-11-19T09:41:48Z 924.4 2023-11-19T09:41:49Z 924.4 2023-11-19T09:41:50Z 924.4 2023-11-19T09:41:51Z 924.5 2023-11-19T09:41:52Z 924.5 2023-11-19T09:41:53Z 924.5 2023-11-19T09:41:54Z 924.5 2023-11-19T09:41:55Z 924.6 2023-11-19T09:41:56Z 924.6 2023-11-19T09:41:57Z 924.6 2023-11-19T09:41:58Z 924.6 2023-11-19T09:41:59Z 924.6 2023-11-19T09:42:00Z 924.6 2023-11-19T09:42:01Z 924.6 2023-11-19T09:42:02Z 924.6 2023-11-19T09:42:03Z 924.6 2023-11-19T09:42:04Z 924.7 2023-11-19T09:42:05Z 924.7 2023-11-19T09:42:06Z 924.7 2023-11-19T09:42:07Z 924.7 2023-11-19T09:42:08Z 924.8 2023-11-19T09:42:09Z 924.8 2023-11-19T09:42:10Z 924.8 2023-11-19T09:42:11Z 924.8 2023-11-19T09:42:12Z 924.9 2023-11-19T09:42:13Z 924.9 2023-11-19T09:42:14Z 925 2023-11-19T09:42:15Z 925 2023-11-19T09:42:16Z 925 2023-11-19T09:42:17Z 925.1 2023-11-19T09:42:18Z 925.1 2023-11-19T09:42:19Z 925.2 2023-11-19T09:42:20Z 925.2 2023-11-19T09:42:21Z 925.2 2023-11-19T09:42:22Z 925.4 2023-11-19T09:42:23Z 925.4 2023-11-19T09:42:24Z 925.5 2023-11-19T09:42:25Z 925.5 2023-11-19T09:42:26Z 925.5 2023-11-19T09:42:27Z 925.5 2023-11-19T09:42:28Z 925.5 2023-11-19T09:42:29Z 925.5 2023-11-19T09:42:30Z 925.5 2023-11-19T09:42:31Z 925.5 2023-11-19T09:42:32Z 925.5 2023-11-19T09:42:33Z 925.5 2023-11-19T09:42:34Z 925.5 2023-11-19T09:42:35Z 925.5 2023-11-19T09:42:36Z 925.5 2023-11-19T09:42:37Z 925.8 2023-11-19T09:42:38Z 925.8 2023-11-19T09:42:39Z 925.8 2023-11-19T09:42:40Z 925.8 2023-11-19T09:42:41Z 925.8 2023-11-19T09:42:42Z 925.8 2023-11-19T09:42:43Z 925.8 2023-11-19T09:42:44Z 925.8 2023-11-19T09:42:45Z 925.8 2023-11-19T09:42:46Z 925.8 2023-11-19T09:42:47Z 925.8 2023-11-19T09:42:48Z 925.8 2023-11-19T09:42:49Z 925.8 2023-11-19T09:42:50Z 925.8 2023-11-19T09:42:51Z 925.8 2023-11-19T09:42:52Z 925.8 2023-11-19T09:42:53Z 925.8 2023-11-19T09:42:54Z 925.8 2023-11-19T09:42:55Z 925.8 2023-11-19T09:42:56Z 925.8 2023-11-19T09:42:57Z 925.8 2023-11-19T09:42:58Z 925.8 2023-11-19T09:42:59Z 925.8 2023-11-19T09:43:00Z 925.8 2023-11-19T09:43:01Z 925.8 2023-11-19T09:43:02Z 925.8 2023-11-19T09:43:03Z 925.8 2023-11-19T09:43:04Z 925.8 2023-11-19T09:43:05Z 925.8 2023-11-19T09:43:06Z 925.8 2023-11-19T09:43:07Z 925.8 2023-11-19T09:43:08Z 925.8 2023-11-19T09:43:09Z 925.8 2023-11-19T09:43:10Z 925.8 2023-11-19T09:43:11Z 925.8 2023-11-19T09:43:12Z 925.8 2023-11-19T09:43:13Z 925.8 2023-11-19T09:43:14Z 925.8 2023-11-19T09:43:15Z 925.8 2023-11-19T09:43:16Z 925.8 2023-11-19T09:43:17Z 925.8 2023-11-19T09:43:18Z 926.2 2023-11-19T09:43:19Z 926.2 2023-11-19T09:43:20Z 926.2 2023-11-19T09:43:21Z 926.2 2023-11-19T09:43:22Z 926.2 2023-11-19T09:43:23Z 926.2 2023-11-19T09:43:24Z 926.2 2023-11-19T09:43:25Z 926.2 2023-11-19T09:43:26Z 926.2 2023-11-19T09:43:27Z 926.2 2023-11-19T09:43:28Z 926.2 2023-11-19T09:43:29Z 926.2 2023-11-19T09:43:30Z 926.2 2023-11-19T09:43:31Z 926.2 2023-11-19T09:43:32Z 926.2 2023-11-19T09:43:33Z 926.2 2023-11-19T09:43:34Z 926.2 2023-11-19T09:43:35Z 926.2 2023-11-19T09:43:36Z 926.2 2023-11-19T09:43:37Z 926.2 2023-11-19T09:43:38Z 926.2 2023-11-19T09:43:39Z 926.2 2023-11-19T09:43:40Z 926.2 2023-11-19T09:43:41Z 926.2 2023-11-19T09:43:42Z 926.2 2023-11-19T09:43:43Z 926.2 2023-11-19T09:43:44Z 926.2 2023-11-19T09:43:45Z 926.2 2023-11-19T09:43:46Z 926.2 2023-11-19T09:43:47Z 926.2 2023-11-19T09:43:48Z 926.2 2023-11-19T09:43:49Z 926.2 2023-11-19T09:43:50Z 926.2 2023-11-19T09:43:51Z 926.4 2023-11-19T09:43:52Z 926.4 2023-11-19T09:43:53Z 926.4 2023-11-19T09:43:54Z 926.4 2023-11-19T09:43:55Z 926.4 2023-11-19T09:43:56Z 926.5 2023-11-19T09:43:57Z 926.5 2023-11-19T09:43:58Z 926.5 2023-11-19T09:43:59Z 926.5 2023-11-19T09:44:00Z 926.5 2023-11-19T09:44:01Z 926.5 2023-11-19T09:44:02Z 926.5 2023-11-19T09:44:03Z 926.5 2023-11-19T09:44:04Z 926.5 2023-11-19T09:44:05Z 926.6 2023-11-19T09:44:06Z 926.7 2023-11-19T09:44:07Z 926.7 2023-11-19T09:44:08Z 926.7 2023-11-19T09:44:09Z 926.8 2023-11-19T09:44:10Z 926.9 2023-11-19T09:44:11Z 926.9 2023-11-19T09:44:12Z 926.9 2023-11-19T09:44:13Z 927 2023-11-19T09:44:14Z 927 2023-11-19T09:44:15Z 927.1 2023-11-19T09:44:16Z 927.1 2023-11-19T09:44:17Z 927.2 2023-11-19T09:44:18Z 927.3 2023-11-19T09:44:19Z 927.4 2023-11-19T09:44:20Z 927.4 2023-11-19T09:44:21Z 927.5 2023-11-19T09:44:22Z 927.7 2023-11-19T09:44:23Z 927.8 2023-11-19T09:44:24Z 928 2023-11-19T09:44:25Z 928 2023-11-19T09:44:26Z 928.4 2023-11-19T09:44:27Z 928.5 2023-11-19T09:44:28Z 928.6 2023-11-19T09:44:29Z 928.6 2023-11-19T09:44:30Z 928.7 2023-11-19T09:44:31Z 928.8 2023-11-19T09:44:32Z 928.9 2023-11-19T09:44:33Z 929 2023-11-19T09:44:34Z 929.1 2023-11-19T09:44:35Z 929.3 2023-11-19T09:44:36Z 929.4 2023-11-19T09:44:37Z 929.6 2023-11-19T09:44:38Z 929.7 2023-11-19T09:44:39Z 929.8 2023-11-19T09:44:40Z 929.9 2023-11-19T09:44:41Z 930 2023-11-19T09:44:42Z 930.1 2023-11-19T09:44:43Z 930.2 2023-11-19T09:44:44Z 930.2 2023-11-19T09:44:45Z 930.5 2023-11-19T09:44:46Z 930.6 2023-11-19T09:44:47Z 930.7 2023-11-19T09:44:48Z 930.8 2023-11-19T09:44:49Z 930.9 2023-11-19T09:44:50Z 931 2023-11-19T09:44:51Z 931.1 2023-11-19T09:44:52Z 931.2 2023-11-19T09:44:53Z 931.4 2023-11-19T09:44:54Z 931.4 2023-11-19T09:44:55Z 931.6 2023-11-19T09:44:56Z 931.7 2023-11-19T09:44:57Z 931.8 2023-11-19T09:44:58Z 931.9 2023-11-19T09:44:59Z 932.1 2023-11-19T09:45:00Z 932.2 2023-11-19T09:45:01Z 932.3 2023-11-19T09:45:02Z 932.4 2023-11-19T09:45:03Z 932.5 2023-11-19T09:45:04Z 932.6 2023-11-19T09:45:05Z 932.6 2023-11-19T09:45:06Z 932.7 2023-11-19T09:45:07Z 932.8 2023-11-19T09:45:08Z 932.9 2023-11-19T09:45:09Z 933 2023-11-19T09:45:10Z 933.1 2023-11-19T09:45:11Z 933.2 2023-11-19T09:45:12Z 933.3 2023-11-19T09:45:13Z 933.5 2023-11-19T09:45:14Z 933.5 2023-11-19T09:45:15Z 933.6 2023-11-19T09:45:16Z 933.7 2023-11-19T09:45:17Z 933.8 2023-11-19T09:45:18Z 933.9 2023-11-19T09:45:19Z 933.9 2023-11-19T09:45:20Z 933.9 2023-11-19T09:45:21Z 933.9 2023-11-19T09:45:22Z 933.9 2023-11-19T09:45:23Z 934 2023-11-19T09:45:24Z 934.1 2023-11-19T09:45:25Z 934.1 2023-11-19T09:45:26Z 934.1 2023-11-19T09:45:27Z 934.2 2023-11-19T09:45:28Z 934.3 2023-11-19T09:45:29Z 934.3 2023-11-19T09:45:30Z 934.5 2023-11-19T09:45:31Z 934.6 2023-11-19T09:45:32Z 934.7 2023-11-19T09:45:33Z 934.8 2023-11-19T09:45:34Z 934.9 2023-11-19T09:45:35Z 934.9 2023-11-19T09:45:36Z 935.1 2023-11-19T09:45:37Z 935.2 2023-11-19T09:45:38Z 935.4 2023-11-19T09:45:39Z 935.5 2023-11-19T09:45:40Z 935.6 2023-11-19T09:45:41Z 935.8 2023-11-19T09:45:42Z 935.9 2023-11-19T09:45:43Z 936.1 2023-11-19T09:45:44Z 936.2 2023-11-19T09:45:45Z 936.3 2023-11-19T09:45:46Z 936.4 2023-11-19T09:45:47Z 936.5 2023-11-19T09:45:48Z 936.7 2023-11-19T09:45:49Z 936.8 2023-11-19T09:45:50Z 937 2023-11-19T09:45:51Z 937 2023-11-19T09:45:52Z 937.2 2023-11-19T09:45:53Z 937.3 2023-11-19T09:45:54Z 937.4 2023-11-19T09:45:55Z 937.4 2023-11-19T09:45:56Z 937.4 2023-11-19T09:45:57Z 937.4 2023-11-19T09:45:58Z 937.5 2023-11-19T09:45:59Z 937.5 2023-11-19T09:46:00Z 937.5 2023-11-19T09:46:01Z 937.5 2023-11-19T09:46:02Z 937.5 2023-11-19T09:46:03Z 937.5 2023-11-19T09:46:04Z 937.5 2023-11-19T09:46:05Z 937.5 2023-11-19T09:46:06Z 937.7 2023-11-19T09:46:07Z 937.7 2023-11-19T09:46:08Z 937.7 2023-11-19T09:46:09Z 937.8 2023-11-19T09:46:10Z 937.8 2023-11-19T09:46:11Z 937.8 2023-11-19T09:46:12Z 938 2023-11-19T09:46:13Z 938.1 2023-11-19T09:46:14Z 938.2 2023-11-19T09:46:15Z 938.3 2023-11-19T09:46:16Z 938.4 2023-11-19T09:46:17Z 938.6 2023-11-19T09:46:18Z 938.7 2023-11-19T09:46:19Z 938.7 2023-11-19T09:46:20Z 938.8 2023-11-19T09:46:21Z 938.8 2023-11-19T09:46:22Z 939 2023-11-19T09:46:23Z 939.3 2023-11-19T09:46:24Z 939.4 2023-11-19T09:46:26Z 939.4 2023-11-19T09:46:27Z 939.5 2023-11-19T09:46:28Z 939.6 2023-11-19T09:46:29Z 939.7 2023-11-19T09:46:30Z 939.8 2023-11-19T09:46:31Z 939.9 2023-11-19T09:46:32Z 940.1 2023-11-19T09:46:33Z 940.2 2023-11-19T09:46:34Z 940.4 2023-11-19T09:46:35Z 940.4 2023-11-19T09:46:36Z 940.5 2023-11-19T09:46:37Z 940.5 2023-11-19T09:46:38Z 940.5 2023-11-19T09:46:39Z 940.5 2023-11-19T09:46:40Z 940.5 2023-11-19T09:46:41Z 940.5 2023-11-19T09:46:42Z 940.5 2023-11-19T09:46:43Z 940.5 2023-11-19T09:46:44Z 940.6 2023-11-19T09:46:45Z 940.6 2023-11-19T09:46:46Z 940.6 2023-11-19T09:46:47Z 940.7 2023-11-19T09:46:48Z 940.8 2023-11-19T09:46:49Z 940.8 2023-11-19T09:46:50Z 940.8 2023-11-19T09:46:51Z 940.8 2023-11-19T09:46:52Z 940.8 2023-11-19T09:46:53Z 940.8 2023-11-19T09:46:54Z 940.8 2023-11-19T09:46:55Z 940.9 2023-11-19T09:46:56Z 940.9 2023-11-19T09:46:57Z 940.9 2023-11-19T09:46:58Z 940.9 2023-11-19T09:46:59Z 940.9 2023-11-19T09:47:00Z 940.9 2023-11-19T09:47:01Z 940.9 2023-11-19T09:47:02Z 941 2023-11-19T09:47:03Z 941 2023-11-19T09:47:04Z 941 2023-11-19T09:47:05Z 941 2023-11-19T09:47:06Z 941 2023-11-19T09:47:07Z 941 2023-11-19T09:47:08Z 941 2023-11-19T09:47:09Z 941.1 2023-11-19T09:47:10Z 941.1 2023-11-19T09:47:11Z 941.1 2023-11-19T09:47:12Z 941.1 2023-11-19T09:47:13Z 941.1 2023-11-19T09:47:14Z 941.2 2023-11-19T09:47:15Z 941.2 2023-11-19T09:47:16Z 941.2 2023-11-19T09:47:17Z 941.2 2023-11-19T09:47:18Z 941.2 2023-11-19T09:47:19Z 941.2 2023-11-19T09:47:20Z 941.2 2023-11-19T09:47:21Z 941.3 2023-11-19T09:47:22Z 941.3 2023-11-19T09:47:23Z 941.3 2023-11-19T09:47:24Z 941.3 2023-11-19T09:47:25Z 941.3 2023-11-19T09:47:26Z 941.3 2023-11-19T09:47:27Z 941.3 2023-11-19T09:47:28Z 941.4 2023-11-19T09:47:29Z 941.4 2023-11-19T09:47:30Z 941.4 2023-11-19T09:47:31Z 941.6 2023-11-19T09:47:32Z 941.7 2023-11-19T09:47:33Z 941.7 2023-11-19T09:47:34Z 941.9 2023-11-19T09:47:35Z 942 2023-11-19T09:47:36Z 942.2 2023-11-19T09:47:37Z 942.5 2023-11-19T09:47:38Z 942.7 2023-11-19T09:47:39Z 942.9 2023-11-19T09:47:40Z 943 2023-11-19T09:47:41Z 943.1 2023-11-19T09:47:42Z 943.3 2023-11-19T09:47:43Z 943.5 2023-11-19T09:47:44Z 943.6 2023-11-19T09:47:45Z 943.7 2023-11-19T09:47:46Z 943.8 2023-11-19T09:47:47Z 943.8 2023-11-19T09:47:48Z 944 2023-11-19T09:47:49Z 944.1 2023-11-19T09:47:50Z 944.2 2023-11-19T09:47:51Z 944.3 2023-11-19T09:47:52Z 944.6 2023-11-19T09:47:53Z 944.8 2023-11-19T09:47:54Z 945 2023-11-19T09:47:55Z 945.2 2023-11-19T09:47:56Z 945.4 2023-11-19T09:47:57Z 945.6 2023-11-19T09:47:58Z 945.8 2023-11-19T09:47:59Z 945.9 2023-11-19T09:48:00Z 946.1 2023-11-19T09:48:01Z 946.2 2023-11-19T09:48:02Z 946.3 2023-11-19T09:48:03Z 946.6 2023-11-19T09:48:04Z 946.8 2023-11-19T09:48:05Z 947 2023-11-19T09:48:06Z 947.1 2023-11-19T09:48:07Z 947.4 2023-11-19T09:48:08Z 947.6 2023-11-19T09:48:09Z 947.7 2023-11-19T09:48:10Z 948.1 2023-11-19T09:48:11Z 948.3 2023-11-19T09:48:12Z 948.4 2023-11-19T09:48:13Z 948.7 2023-11-19T09:48:14Z 948.9 2023-11-19T09:48:15Z 949 2023-11-19T09:48:16Z 949.3 2023-11-19T09:48:17Z 949.3 2023-11-19T09:48:18Z 949.5 2023-11-19T09:48:19Z 949.8 2023-11-19T09:48:20Z 949.9 2023-11-19T09:48:21Z 950.1 2023-11-19T09:48:22Z 950.3 2023-11-19T09:48:23Z 950.7 2023-11-19T09:48:24Z 950.9 2023-11-19T09:48:25Z 951.1 2023-11-19T09:48:26Z 951.3 2023-11-19T09:48:27Z 951.5 2023-11-19T09:48:28Z 951.9 2023-11-19T09:48:29Z 952.1 2023-11-19T09:48:30Z 952.4 2023-11-19T09:48:31Z 952.5 2023-11-19T09:48:32Z 952.7 2023-11-19T09:48:33Z 953 2023-11-19T09:48:34Z 953.2 2023-11-19T09:48:35Z 953.5 2023-11-19T09:48:36Z 953.7 2023-11-19T09:48:37Z 953.8 2023-11-19T09:48:38Z 954 2023-11-19T09:48:39Z 954.5 2023-11-19T09:48:40Z 954.6 2023-11-19T09:48:41Z 954.7 2023-11-19T09:48:42Z 955 2023-11-19T09:48:43Z 955.3 2023-11-19T09:48:44Z 955.6 2023-11-19T09:48:45Z 955.6 2023-11-19T09:48:46Z 955.9 2023-11-19T09:48:47Z 956.1 2023-11-19T09:48:48Z 956.2 2023-11-19T09:48:49Z 956.4 2023-11-19T09:48:50Z 956.7 2023-11-19T09:48:51Z 956.9 2023-11-19T09:48:52Z 957 2023-11-19T09:48:53Z 957.3 2023-11-19T09:48:54Z 957.6 2023-11-19T09:48:55Z 957.7 2023-11-19T09:48:56Z 957.8 2023-11-19T09:48:57Z 958 2023-11-19T09:48:58Z 958.3 2023-11-19T09:48:59Z 958.5 2023-11-19T09:49:00Z 958.6 2023-11-19T09:49:01Z 958.7 2023-11-19T09:49:02Z 958.8 2023-11-19T09:49:03Z 958.9 2023-11-19T09:49:04Z 959 2023-11-19T09:49:05Z 959.1 2023-11-19T09:49:06Z 959.2 2023-11-19T09:49:07Z 959.3 2023-11-19T09:49:08Z 959.4 2023-11-19T09:49:09Z 959.5 2023-11-19T09:49:10Z 959.6 2023-11-19T09:49:11Z 959.7 2023-11-19T09:49:12Z 959.8 2023-11-19T09:49:13Z 959.9 2023-11-19T09:49:14Z 960 2023-11-19T09:49:15Z 960 2023-11-19T09:49:16Z 960.1 2023-11-19T09:49:17Z 960.2 2023-11-19T09:49:18Z 960.2 2023-11-19T09:49:19Z 960.3 2023-11-19T09:49:20Z 960.4 2023-11-19T09:49:21Z 960.4 2023-11-19T09:49:22Z 960.4 2023-11-19T09:49:23Z 960.4 2023-11-19T09:49:24Z 960.4 2023-11-19T09:49:25Z 960.4 2023-11-19T09:49:26Z 960.4 2023-11-19T09:49:27Z 960.4 2023-11-19T09:49:28Z 960.9 2023-11-19T09:49:29Z 960.9 2023-11-19T09:49:30Z 961 2023-11-19T09:49:31Z 961.3 2023-11-19T09:49:32Z 961.3 2023-11-19T09:49:33Z 961.4 2023-11-19T09:49:34Z 961.4 2023-11-19T09:49:35Z 961.5 2023-11-19T09:49:36Z 962.1 2023-11-19T09:49:37Z 962.3 2023-11-19T09:49:38Z 962.6 2023-11-19T09:49:39Z 962.9 2023-11-19T09:49:40Z 963.2 2023-11-19T09:49:41Z 963.5 2023-11-19T09:49:42Z 963.8 2023-11-19T09:49:43Z 963.9 2023-11-19T09:49:44Z 964 2023-11-19T09:49:45Z 964.6 2023-11-19T09:49:46Z 964.7 2023-11-19T09:49:47Z 965.1 2023-11-19T09:49:48Z 965.5 2023-11-19T09:49:49Z 965.8 2023-11-19T09:49:50Z 966 2023-11-19T09:49:51Z 966.3 2023-11-19T09:49:52Z 966.5 2023-11-19T09:49:53Z 966.5 2023-11-19T09:49:54Z 966.7 2023-11-19T09:49:55Z 966.9 2023-11-19T09:49:56Z 967.4 2023-11-19T09:49:57Z 967.4 2023-11-19T09:49:58Z 967.6 2023-11-19T09:49:59Z 967.8 2023-11-19T09:50:00Z 967.9 2023-11-19T09:50:01Z 968.1 2023-11-19T09:50:02Z 968.3 2023-11-19T09:50:03Z 968.6 2023-11-19T09:50:04Z 968.9 2023-11-19T09:50:05Z 968.9 2023-11-19T09:50:06Z 969.1 2023-11-19T09:50:07Z 969.2 2023-11-19T09:50:08Z 969.9 2023-11-19T09:50:09Z 970.1 2023-11-19T09:50:10Z 970.2 2023-11-19T09:50:11Z 970.4 2023-11-19T09:50:12Z 970.5 2023-11-19T09:50:13Z 970.6 2023-11-19T09:50:14Z 970.8 2023-11-19T09:50:15Z 971 2023-11-19T09:50:16Z 971 2023-11-19T09:50:17Z 971.2 2023-11-19T09:50:18Z 971.7 2023-11-19T09:50:19Z 972.3 2023-11-19T09:50:20Z 972.5 2023-11-19T09:50:21Z 972.7 2023-11-19T09:50:22Z 972.9 2023-11-19T09:50:23Z 973.1 2023-11-19T09:50:24Z 973.3 2023-11-19T09:50:25Z 973.4 2023-11-19T09:50:26Z 973.5 2023-11-19T09:50:27Z 973.6 2023-11-19T09:50:28Z 973.7 2023-11-19T09:50:29Z 973.8 2023-11-19T09:50:30Z 973.8 2023-11-19T09:50:31Z 973.9 2023-11-19T09:50:32Z 973.9 2023-11-19T09:50:33Z 973.9 2023-11-19T09:50:34Z 974.1 2023-11-19T09:50:35Z 974.2 2023-11-19T09:50:36Z 974.3 2023-11-19T09:50:37Z 974.5 2023-11-19T09:50:38Z 974.7 2023-11-19T09:50:39Z 974.9 2023-11-19T09:50:40Z 975.1 2023-11-19T09:50:41Z 975.1 2023-11-19T09:50:42Z 975.3 2023-11-19T09:50:43Z 975.4 2023-11-19T09:50:44Z 975.5 2023-11-19T09:50:45Z 975.8 2023-11-19T09:50:46Z 975.9 2023-11-19T09:50:47Z 975.9 2023-11-19T09:50:48Z 976 2023-11-19T09:50:49Z 976.2 2023-11-19T09:50:50Z 976.3 2023-11-19T09:50:51Z 976.4 2023-11-19T09:50:52Z 976.5 2023-11-19T09:50:53Z 976.6 2023-11-19T09:50:54Z 976.7 2023-11-19T09:50:55Z 976.8 2023-11-19T09:50:56Z 976.9 2023-11-19T09:50:57Z 977 2023-11-19T09:50:58Z 977.2 2023-11-19T09:50:59Z 977.3 2023-11-19T09:51:00Z 977.4 2023-11-19T09:51:01Z 977.5 2023-11-19T09:51:02Z 977.6 2023-11-19T09:51:03Z 977.6 2023-11-19T09:51:04Z 977.7 2023-11-19T09:51:05Z 977.7 2023-11-19T09:51:06Z 977.7 2023-11-19T09:51:07Z 977.7 2023-11-19T09:51:08Z 977.8 2023-11-19T09:51:09Z 978 2023-11-19T09:51:10Z 978.2 2023-11-19T09:51:11Z 978.3 2023-11-19T09:51:12Z 978.4 2023-11-19T09:51:13Z 978.5 2023-11-19T09:51:14Z 978.7 2023-11-19T09:51:15Z 978.8 2023-11-19T09:51:16Z 978.9 2023-11-19T09:51:17Z 979 2023-11-19T09:51:18Z 979.1 2023-11-19T09:51:19Z 979.4 2023-11-19T09:51:20Z 979.4 2023-11-19T09:51:21Z 979.7 2023-11-19T09:51:22Z 979.8 2023-11-19T09:51:23Z 979.9 2023-11-19T09:51:24Z 980 2023-11-19T09:51:25Z 980.2 2023-11-19T09:51:26Z 980.5 2023-11-19T09:51:27Z 980.7 2023-11-19T09:51:28Z 980.8 2023-11-19T09:51:29Z 980.9 2023-11-19T09:51:30Z 981 2023-11-19T09:51:31Z 981.1 2023-11-19T09:51:32Z 981.3 2023-11-19T09:51:33Z 981.4 2023-11-19T09:51:34Z 981.5 2023-11-19T09:51:35Z 981.7 2023-11-19T09:51:36Z 982.1 2023-11-19T09:51:37Z 982.2 2023-11-19T09:51:38Z 982.3 2023-11-19T09:51:39Z 982.4 2023-11-19T09:51:40Z 982.5 2023-11-19T09:51:41Z 982.6 2023-11-19T09:51:42Z 982.7 2023-11-19T09:51:43Z 982.8 2023-11-19T09:51:44Z 982.9 2023-11-19T09:51:45Z 983.1 2023-11-19T09:51:46Z 983.2 2023-11-19T09:51:47Z 983.3 2023-11-19T09:51:48Z 983.6 2023-11-19T09:51:49Z 983.7 2023-11-19T09:51:50Z 983.9 2023-11-19T09:51:51Z 984.1 2023-11-19T09:51:52Z 984.1 2023-11-19T09:51:53Z 984.2 2023-11-19T09:51:54Z 984.6 2023-11-19T09:51:55Z 984.7 2023-11-19T09:51:56Z 984.9 2023-11-19T09:51:57Z 985 2023-11-19T09:51:58Z 985.3 2023-11-19T09:51:59Z 985.5 2023-11-19T09:52:00Z 985.7 2023-11-19T09:52:01Z 985.8 2023-11-19T09:52:02Z 986 2023-11-19T09:52:03Z 986.2 2023-11-19T09:52:04Z 986.4 2023-11-19T09:52:05Z 986.4 2023-11-19T09:52:06Z 986.5 2023-11-19T09:52:07Z 986.5 2023-11-19T09:52:08Z 986.7 2023-11-19T09:52:09Z 986.8 2023-11-19T09:52:10Z 986.9 2023-11-19T09:52:11Z 987.2 2023-11-19T09:52:12Z 987.4 2023-11-19T09:52:13Z 987.5 2023-11-19T09:52:14Z 987.6 2023-11-19T09:52:15Z 987.8 2023-11-19T09:52:16Z 988 2023-11-19T09:52:17Z 988 2023-11-19T09:52:18Z 988.1 2023-11-19T09:52:19Z 988.4 2023-11-19T09:52:20Z 988.5 2023-11-19T09:52:21Z 988.7 2023-11-19T09:52:22Z 988.8 2023-11-19T09:52:23Z 989 2023-11-19T09:52:24Z 989.2 2023-11-19T09:52:25Z 989.3 2023-11-19T09:52:26Z 989.5 2023-11-19T09:52:27Z 989.7 2023-11-19T09:52:28Z 990 2023-11-19T09:52:29Z 990.4 2023-11-19T09:52:30Z 990.5 2023-11-19T09:52:31Z 990.7 2023-11-19T09:52:32Z 990.8 2023-11-19T09:52:33Z 991 2023-11-19T09:52:34Z 991.2 2023-11-19T09:52:35Z 991.4 2023-11-19T09:52:36Z 991.7 2023-11-19T09:52:37Z 991.8 2023-11-19T09:52:38Z 991.9 2023-11-19T09:52:39Z 992.2 2023-11-19T09:52:40Z 992.3 2023-11-19T09:52:41Z 992.4 2023-11-19T09:52:42Z 992.5 2023-11-19T09:52:44Z 992.7 2023-11-19T09:52:45Z 992.9 2023-11-19T09:52:46Z 993.1 2023-11-19T09:52:47Z 993.1 2023-11-19T09:52:48Z 993.2 2023-11-19T09:52:49Z 993.3 2023-11-19T09:52:50Z 993.5 2023-11-19T09:52:51Z 993.7 2023-11-19T09:52:52Z 993.8 2023-11-19T09:52:53Z 993.8 2023-11-19T09:52:54Z 994.1 2023-11-19T09:52:55Z 994.2 2023-11-19T09:52:56Z 994.3 2023-11-19T09:52:57Z 994.7 2023-11-19T09:52:58Z 994.9 2023-11-19T09:52:59Z 995 2023-11-19T09:53:00Z 995.1 2023-11-19T09:53:01Z 995.2 2023-11-19T09:53:02Z 995.3 2023-11-19T09:53:03Z 995.5 2023-11-19T09:53:04Z 995.8 2023-11-19T09:53:05Z 995.9 2023-11-19T09:53:06Z 996 2023-11-19T09:53:07Z 996.2 2023-11-19T09:53:08Z 996.3 2023-11-19T09:53:09Z 996.4 2023-11-19T09:53:10Z 996.7 2023-11-19T09:53:11Z 996.8 2023-11-19T09:53:12Z 996.9 2023-11-19T09:53:13Z 997 2023-11-19T09:53:14Z 997.2 2023-11-19T09:53:15Z 997.2 2023-11-19T09:53:16Z 997.3 2023-11-19T09:53:17Z 997.4 2023-11-19T09:53:18Z 997.6 2023-11-19T09:53:19Z 997.7 2023-11-19T09:53:20Z 997.8 2023-11-19T09:53:21Z 997.9 2023-11-19T09:53:22Z 998.1 2023-11-19T09:53:23Z 998.2 2023-11-19T09:53:24Z 998.3 2023-11-19T09:53:25Z 998.4 2023-11-19T09:53:26Z 998.5 2023-11-19T09:53:27Z 998.6 2023-11-19T09:53:28Z 998.6 2023-11-19T09:53:29Z 998.8 2023-11-19T09:53:30Z 999 2023-11-19T09:53:31Z 999.1 2023-11-19T09:53:32Z 999.2 2023-11-19T09:53:33Z 999.4 2023-11-19T09:53:34Z 999.5 2023-11-19T09:53:35Z 999.6 2023-11-19T09:53:36Z 999.7 2023-11-19T09:53:37Z 999.7 2023-11-19T09:53:38Z 999.8 2023-11-19T09:53:39Z 999.9 2023-11-19T09:53:40Z 1000.1 2023-11-19T09:53:41Z 1000.2 2023-11-19T09:53:42Z 1000.3 2023-11-19T09:53:43Z 1000.5 2023-11-19T09:53:44Z 1000.5 2023-11-19T09:53:45Z 1000.7 2023-11-19T09:53:46Z 1000.8 2023-11-19T09:53:47Z 1000.9 2023-11-19T09:53:48Z 1001 2023-11-19T09:53:49Z 1001 2023-11-19T09:53:50Z 1001 2023-11-19T09:53:51Z 1001.1 2023-11-19T09:53:52Z 1001.3 2023-11-19T09:53:53Z 1001.4 2023-11-19T09:53:54Z 1001.5 2023-11-19T09:53:55Z 1001.7 2023-11-19T09:53:56Z 1001.7 2023-11-19T09:53:57Z 1002 2023-11-19T09:53:58Z 1002.1 2023-11-19T09:53:59Z 1002.3 2023-11-19T09:54:00Z 1002.4 2023-11-19T09:54:01Z 1002.6 2023-11-19T09:54:02Z 1002.7 2023-11-19T09:54:03Z 1002.8 2023-11-19T09:54:04Z 1002.8 2023-11-19T09:54:05Z 1003 2023-11-19T09:54:06Z 1003.2 2023-11-19T09:54:07Z 1003.4 2023-11-19T09:54:08Z 1003.5 2023-11-19T09:54:09Z 1003.6 2023-11-19T09:54:10Z 1003.8 2023-11-19T09:54:11Z 1004 2023-11-19T09:54:12Z 1004 2023-11-19T09:54:13Z 1004.3 2023-11-19T09:54:14Z 1004.5 2023-11-19T09:54:15Z 1004.6 2023-11-19T09:54:16Z 1004.7 2023-11-19T09:54:17Z 1004.8 2023-11-19T09:54:18Z 1005 2023-11-19T09:54:19Z 1005.2 2023-11-19T09:54:20Z 1005.3 2023-11-19T09:54:21Z 1005.5 2023-11-19T09:54:22Z 1005.8 2023-11-19T09:54:23Z 1006 2023-11-19T09:54:24Z 1006.1 2023-11-19T09:54:25Z 1006.2 2023-11-19T09:54:26Z 1006.3 2023-11-19T09:54:27Z 1006.3 2023-11-19T09:54:28Z 1006.4 2023-11-19T09:54:29Z 1006.4 2023-11-19T09:54:30Z 1006.5 2023-11-19T09:54:31Z 1006.5 2023-11-19T09:54:32Z 1006.5 2023-11-19T09:54:33Z 1006.5 2023-11-19T09:54:34Z 1006.6 2023-11-19T09:54:35Z 1006.6 2023-11-19T09:54:36Z 1006.7 2023-11-19T09:54:37Z 1006.7 2023-11-19T09:54:38Z 1006.7 2023-11-19T09:54:39Z 1006.8 2023-11-19T09:54:40Z 1006.8 2023-11-19T09:54:41Z 1006.8 2023-11-19T09:54:42Z 1006.9 2023-11-19T09:54:43Z 1006.9 2023-11-19T09:54:44Z 1006.9 2023-11-19T09:54:45Z 1007 2023-11-19T09:54:46Z 1007.4 2023-11-19T09:54:47Z 1007.4 2023-11-19T09:54:48Z 1007.8 2023-11-19T09:54:50Z 1008 2023-11-19T09:54:51Z 1008 2023-11-19T09:54:52Z 1008 2023-11-19T09:54:53Z 1008.1 2023-11-19T09:54:54Z 1008.1 2023-11-19T09:54:55Z 1008.1 2023-11-19T09:54:56Z 1008.1 2023-11-19T09:54:57Z 1008.2 2023-11-19T09:54:58Z 1008.3 2023-11-19T09:54:59Z 1008.4 2023-11-19T09:55:00Z 1008.6 2023-11-19T09:55:01Z 1008.8 2023-11-19T09:55:02Z 1009 2023-11-19T09:55:03Z 1009.4 2023-11-19T09:55:04Z 1009.5 2023-11-19T09:55:05Z 1009.6 2023-11-19T09:55:06Z 1009.8 2023-11-19T09:55:07Z 1010 2023-11-19T09:55:08Z 1010.2 2023-11-19T09:55:09Z 1010.5 2023-11-19T09:55:10Z 1010.6 2023-11-19T09:55:11Z 1010.8 2023-11-19T09:55:12Z 1011 2023-11-19T09:55:13Z 1011.1 2023-11-19T09:55:14Z 1011.3 2023-11-19T09:55:15Z 1011.4 2023-11-19T09:55:16Z 1011.5 2023-11-19T09:55:17Z 1011.5 2023-11-19T09:55:18Z 1011.6 2023-11-19T09:55:19Z 1011.7 2023-11-19T09:55:20Z 1011.8 2023-11-19T09:55:21Z 1012 2023-11-19T09:55:22Z 1012.1 2023-11-19T09:55:23Z 1012.3 2023-11-19T09:55:24Z 1012.7 2023-11-19T09:55:25Z 1013.1 2023-11-19T09:55:26Z 1013.3 2023-11-19T09:55:27Z 1013.5 2023-11-19T09:55:28Z 1013.5 2023-11-19T09:55:29Z 1013.6 2023-11-19T09:55:30Z 1013.9 2023-11-19T09:55:31Z 1014.1 2023-11-19T09:55:32Z 1014.3 2023-11-19T09:55:33Z 1014.4 2023-11-19T09:55:34Z 1014.6 2023-11-19T09:55:35Z 1014.7 2023-11-19T09:55:36Z 1014.8 2023-11-19T09:55:37Z 1015 2023-11-19T09:55:38Z 1015.1 2023-11-19T09:55:39Z 1015.2 2023-11-19T09:55:40Z 1015.4 2023-11-19T09:55:41Z 1015.4 2023-11-19T09:55:42Z 1015.6 2023-11-19T09:55:43Z 1015.7 2023-11-19T09:55:44Z 1015.8 2023-11-19T09:55:45Z 1015.9 2023-11-19T09:55:46Z 1015.9 2023-11-19T09:55:47Z 1015.9 2023-11-19T09:55:48Z 1016 2023-11-19T09:55:49Z 1016 2023-11-19T09:55:50Z 1016 2023-11-19T09:55:51Z 1016.1 2023-11-19T09:55:52Z 1016.1 2023-11-19T09:55:53Z 1016.1 2023-11-19T09:55:54Z 1016.2 2023-11-19T09:55:55Z 1016.2 2023-11-19T09:55:56Z 1016.2 2023-11-19T09:55:57Z 1016.3 2023-11-19T09:55:58Z 1016.5 2023-11-19T09:55:59Z 1016.6 2023-11-19T09:56:00Z 1016.7 2023-11-19T09:56:01Z 1016.8 2023-11-19T09:56:02Z 1017 2023-11-19T09:56:03Z 1017.1 2023-11-19T09:56:04Z 1017.3 2023-11-19T09:56:05Z 1017.5 2023-11-19T09:56:06Z 1017.6 2023-11-19T09:56:07Z 1017.7 2023-11-19T09:56:08Z 1017.9 2023-11-19T09:56:09Z 1018 2023-11-19T09:56:10Z 1018.3 2023-11-19T09:56:11Z 1018.4 2023-11-19T09:56:12Z 1018.5 2023-11-19T09:56:13Z 1018.6 2023-11-19T09:56:14Z 1018.6 2023-11-19T09:56:15Z 1018.7 2023-11-19T09:56:16Z 1018.9 2023-11-19T09:56:17Z 1019.2 2023-11-19T09:56:18Z 1019.4 2023-11-19T09:56:19Z 1019.4 2023-11-19T09:56:20Z 1019.5 2023-11-19T09:56:21Z 1019.7 2023-11-19T09:56:22Z 1019.8 2023-11-19T09:56:23Z 1020.1 2023-11-19T09:56:24Z 1020.3 2023-11-19T09:56:25Z 1020.5 2023-11-19T09:56:26Z 1020.8 2023-11-19T09:56:27Z 1021 2023-11-19T09:56:28Z 1021.2 2023-11-19T09:56:29Z 1021.4 2023-11-19T09:56:30Z 1021.7 2023-11-19T09:56:31Z 1021.9 2023-11-19T09:56:32Z 1022 2023-11-19T09:56:33Z 1022.2 2023-11-19T09:56:34Z 1022.6 2023-11-19T09:56:35Z 1022.8 2023-11-19T09:56:36Z 1022.9 2023-11-19T09:56:37Z 1023.1 2023-11-19T09:56:38Z 1023.2 2023-11-19T09:56:39Z 1023.4 2023-11-19T09:56:40Z 1023.5 2023-11-19T09:56:41Z 1023.6 2023-11-19T09:56:42Z 1023.6 2023-11-19T09:56:43Z 1023.7 2023-11-19T09:56:44Z 1023.8 2023-11-19T09:56:45Z 1023.9 2023-11-19T09:56:46Z 1023.9 2023-11-19T09:56:47Z 1023.9 2023-11-19T09:56:48Z 1024.1 2023-11-19T09:56:49Z 1024.1 2023-11-19T09:56:50Z 1024.1 2023-11-19T09:56:51Z 1024.1 2023-11-19T09:56:52Z 1024.2 2023-11-19T09:56:53Z 1024.2 2023-11-19T09:56:54Z 1024.3 2023-11-19T09:56:55Z 1024.5 2023-11-19T09:56:56Z 1024.8 2023-11-19T09:56:57Z 1025 2023-11-19T09:56:58Z 1025.1 2023-11-19T09:56:59Z 1025.2 2023-11-19T09:57:00Z 1025.2 2023-11-19T09:57:01Z 1025.2 2023-11-19T09:57:02Z 1025.3 2023-11-19T09:57:03Z 1025.3 2023-11-19T09:57:04Z 1025.3 2023-11-19T09:57:05Z 1025.3 2023-11-19T09:57:06Z 1025.3 2023-11-19T09:57:07Z 1025.3 2023-11-19T09:57:08Z 1025.3 2023-11-19T09:57:09Z 1025.3 2023-11-19T09:57:10Z 1025.3 2023-11-19T09:57:11Z 1025.3 2023-11-19T09:57:12Z 1025.3 2023-11-19T09:57:13Z 1025.3 2023-11-19T09:57:14Z 1025.5 2023-11-19T09:57:15Z 1025.5 2023-11-19T09:57:16Z 1025.5 2023-11-19T09:57:17Z 1025.5 2023-11-19T09:57:18Z 1025.5 2023-11-19T09:57:19Z 1025.5 2023-11-19T09:57:20Z 1025.6 2023-11-19T09:57:21Z 1025.9 2023-11-19T09:57:22Z 1026.1 2023-11-19T09:57:23Z 1026.2 2023-11-19T09:57:24Z 1026.4 2023-11-19T09:57:25Z 1026.6 2023-11-19T09:57:26Z 1026.7 2023-11-19T09:57:27Z 1026.8 2023-11-19T09:57:28Z 1026.9 2023-11-19T09:57:29Z 1026.9 2023-11-19T09:57:30Z 1027 2023-11-19T09:57:31Z 1027 2023-11-19T09:57:32Z 1027 2023-11-19T09:57:33Z 1027 2023-11-19T09:57:34Z 1027 2023-11-19T09:57:35Z 1027 2023-11-19T09:57:36Z 1027 2023-11-19T09:57:37Z 1027 2023-11-19T09:57:38Z 1027.1 2023-11-19T09:57:39Z 1027.2 2023-11-19T09:57:40Z 1027.2 2023-11-19T09:57:41Z 1027.3 2023-11-19T09:57:42Z 1027.3 2023-11-19T09:57:43Z 1027.3 2023-11-19T09:57:44Z 1027.4 2023-11-19T09:57:45Z 1027.4 2023-11-19T09:57:46Z 1027.4 2023-11-19T09:57:47Z 1027.4 2023-11-19T09:57:48Z 1027.4 2023-11-19T09:57:49Z 1027.4 2023-11-19T09:57:50Z 1027.4 2023-11-19T09:57:51Z 1027.4 2023-11-19T09:57:52Z 1027.4 2023-11-19T09:57:53Z 1027.4 2023-11-19T09:57:54Z 1027.4 2023-11-19T09:57:55Z 1027.4 2023-11-19T09:57:56Z 1027.4 2023-11-19T09:57:57Z 1027.4 2023-11-19T09:57:58Z 1027.6 2023-11-19T09:57:59Z 1027.7 2023-11-19T09:58:00Z 1027.7 2023-11-19T09:58:01Z 1027.8 2023-11-19T09:58:02Z 1027.9 2023-11-19T09:58:03Z 1028.2 2023-11-19T09:58:04Z 1028.4 2023-11-19T09:58:05Z 1028.5 2023-11-19T09:58:06Z 1028.7 2023-11-19T09:58:07Z 1028.8 2023-11-19T09:58:08Z 1029 2023-11-19T09:58:09Z 1029.3 2023-11-19T09:58:10Z 1029.5 2023-11-19T09:58:11Z 1029.6 2023-11-19T09:58:12Z 1030 2023-11-19T09:58:13Z 1030.1 2023-11-19T09:58:14Z 1030.3 2023-11-19T09:58:15Z 1030.4 2023-11-19T09:58:16Z 1030.6 2023-11-19T09:58:17Z 1030.8 2023-11-19T09:58:18Z 1030.9 2023-11-19T09:58:19Z 1031.1 2023-11-19T09:58:20Z 1031.1 2023-11-19T09:58:21Z 1031.2 2023-11-19T09:58:22Z 1031.2 2023-11-19T09:58:23Z 1031.7 2023-11-19T09:58:24Z 1031.8 2023-11-19T09:58:25Z 1032.1 2023-11-19T09:58:26Z 1032.2 2023-11-19T09:58:27Z 1032.3 2023-11-19T09:58:28Z 1032.4 2023-11-19T09:58:29Z 1032.5 2023-11-19T09:58:30Z 1032.7 2023-11-19T09:58:31Z 1032.8 2023-11-19T09:58:32Z 1033 2023-11-19T09:58:33Z 1033.1 2023-11-19T09:58:34Z 1033.2 2023-11-19T09:58:35Z 1033.4 2023-11-19T09:58:36Z 1033.5 2023-11-19T09:58:37Z 1033.5 2023-11-19T09:58:38Z 1033.7 2023-11-19T09:58:39Z 1033.9 2023-11-19T09:58:40Z 1034 2023-11-19T09:58:41Z 1034.2 2023-11-19T09:58:42Z 1034.3 2023-11-19T09:58:43Z 1034.3 2023-11-19T09:58:44Z 1034.4 2023-11-19T09:58:45Z 1034.5 2023-11-19T09:58:46Z 1034.7 2023-11-19T09:58:47Z 1034.9 2023-11-19T09:58:48Z 1035.1 2023-11-19T09:58:49Z 1035.2 2023-11-19T09:58:50Z 1035.2 2023-11-19T09:58:51Z 1035.4 2023-11-19T09:58:52Z 1035.6 2023-11-19T09:58:53Z 1035.8 2023-11-19T09:58:54Z 1035.9 2023-11-19T09:58:55Z 1036 2023-11-19T09:58:56Z 1036.2 2023-11-19T09:58:57Z 1036.4 2023-11-19T09:58:58Z 1036.6 2023-11-19T09:58:59Z 1036.7 2023-11-19T09:59:00Z 1037.1 2023-11-19T09:59:01Z 1037.4 2023-11-19T09:59:02Z 1037.6 2023-11-19T09:59:03Z 1037.8 2023-11-19T09:59:04Z 1038 2023-11-19T09:59:05Z 1038 2023-11-19T09:59:06Z 1038.2 2023-11-19T09:59:07Z 1038.4 2023-11-19T09:59:08Z 1038.6 2023-11-19T09:59:09Z 1038.7 2023-11-19T09:59:10Z 1038.9 2023-11-19T09:59:11Z 1039.1 2023-11-19T09:59:12Z 1039.2 2023-11-19T09:59:13Z 1039.4 2023-11-19T09:59:14Z 1039.6 2023-11-19T09:59:15Z 1039.7 2023-11-19T09:59:16Z 1039.9 2023-11-19T09:59:17Z 1040 2023-11-19T09:59:18Z 1040.2 2023-11-19T09:59:19Z 1040.3 2023-11-19T09:59:20Z 1040.4 2023-11-19T09:59:21Z 1040.6 2023-11-19T09:59:22Z 1040.7 2023-11-19T09:59:23Z 1040.8 2023-11-19T09:59:24Z 1041 2023-11-19T09:59:25Z 1041.1 2023-11-19T09:59:26Z 1041.2 2023-11-19T09:59:27Z 1041.4 2023-11-19T09:59:28Z 1041.6 2023-11-19T09:59:29Z 1041.6 2023-11-19T09:59:30Z 1041.7 2023-11-19T09:59:31Z 1041.9 2023-11-19T09:59:32Z 1042.1 2023-11-19T09:59:33Z 1042.2 2023-11-19T09:59:34Z 1042.3 2023-11-19T09:59:35Z 1042.4 2023-11-19T09:59:36Z 1042.6 2023-11-19T09:59:37Z 1042.7 2023-11-19T09:59:38Z 1042.8 2023-11-19T09:59:39Z 1042.9 2023-11-19T09:59:40Z 1043.1 2023-11-19T09:59:41Z 1043.2 2023-11-19T09:59:42Z 1043.3 2023-11-19T09:59:43Z 1043.5 2023-11-19T09:59:44Z 1043.6 2023-11-19T09:59:45Z 1043.7 2023-11-19T09:59:46Z 1043.9 2023-11-19T09:59:47Z 1044 2023-11-19T09:59:48Z 1044.1 2023-11-19T09:59:49Z 1044.3 2023-11-19T09:59:50Z 1044.5 2023-11-19T09:59:51Z 1044.5 2023-11-19T09:59:52Z 1044.7 2023-11-19T09:59:53Z 1044.8 2023-11-19T09:59:54Z 1044.9 2023-11-19T09:59:55Z 1045 2023-11-19T09:59:56Z 1045.2 2023-11-19T09:59:57Z 1045.3 2023-11-19T09:59:58Z 1045.5 2023-11-19T09:59:59Z 1045.6 2023-11-19T10:00:00Z 1045.7 2023-11-19T10:00:01Z 1045.9 2023-11-19T10:00:02Z 1046 2023-11-19T10:00:03Z 1046.3 2023-11-19T10:00:04Z 1046.4 2023-11-19T10:00:05Z 1046.6 2023-11-19T10:00:06Z 1046.6 2023-11-19T10:00:07Z 1046.9 2023-11-19T10:00:08Z 1047.1 2023-11-19T10:00:09Z 1047.1 2023-11-19T10:00:10Z 1047.2 2023-11-19T10:00:11Z 1047.3 2023-11-19T10:00:12Z 1047.4 2023-11-19T10:00:13Z 1047.6 2023-11-19T10:00:14Z 1047.8 2023-11-19T10:00:15Z 1048 2023-11-19T10:00:16Z 1048 2023-11-19T10:00:17Z 1048.2 2023-11-19T10:00:18Z 1048.3 2023-11-19T10:00:19Z 1048.4 2023-11-19T10:00:20Z 1048.6 2023-11-19T10:00:21Z 1048.7 2023-11-19T10:00:22Z 1048.8 2023-11-19T10:00:23Z 1048.9 2023-11-19T10:00:24Z 1049 2023-11-19T10:00:25Z 1049.1 2023-11-19T10:00:26Z 1049.3 2023-11-19T10:00:27Z 1049.4 2023-11-19T10:00:28Z 1049.5 2023-11-19T10:00:29Z 1049.7 2023-11-19T10:00:30Z 1049.8 2023-11-19T10:00:31Z 1050 2023-11-19T10:00:32Z 1050.1 2023-11-19T10:00:33Z 1050.2 2023-11-19T10:00:34Z 1050.3 2023-11-19T10:00:35Z 1050.4 2023-11-19T10:00:36Z 1050.6 2023-11-19T10:00:37Z 1050.7 2023-11-19T10:00:38Z 1050.7 2023-11-19T10:00:39Z 1050.8 2023-11-19T10:00:40Z 1050.8 2023-11-19T10:00:41Z 1050.9 2023-11-19T10:00:42Z 1051 2023-11-19T10:00:43Z 1051.1 2023-11-19T10:00:44Z 1051.2 2023-11-19T10:00:45Z 1051.3 2023-11-19T10:00:46Z 1051.4 2023-11-19T10:00:47Z 1051.5 2023-11-19T10:00:48Z 1051.6 2023-11-19T10:00:49Z 1051.6 2023-11-19T10:00:50Z 1051.6 2023-11-19T10:00:51Z 1051.6 2023-11-19T10:00:52Z 1051.6 2023-11-19T10:00:53Z 1051.6 2023-11-19T10:00:54Z 1051.6 2023-11-19T10:00:55Z 1051.6 2023-11-19T10:00:56Z 1051.6 2023-11-19T10:00:57Z 1051.6 2023-11-19T10:00:58Z 1051.6 2023-11-19T10:00:59Z 1051.6 2023-11-19T10:01:00Z 1051.6 2023-11-19T10:01:01Z 1051.7 2023-11-19T10:01:02Z 1051.9 2023-11-19T10:01:03Z 1052 2023-11-19T10:01:04Z 1052.1 2023-11-19T10:01:05Z 1052.3 2023-11-19T10:01:06Z 1052.4 2023-11-19T10:01:07Z 1052.6 2023-11-19T10:01:08Z 1052.8 2023-11-19T10:01:09Z 1052.9 2023-11-19T10:01:10Z 1053.1 2023-11-19T10:01:11Z 1053.2 2023-11-19T10:01:12Z 1053.3 2023-11-19T10:01:13Z 1053.4 2023-11-19T10:01:14Z 1053.5 2023-11-19T10:01:15Z 1053.7 2023-11-19T10:01:16Z 1053.8 2023-11-19T10:01:17Z 1053.9 2023-11-19T10:01:18Z 1054 2023-11-19T10:01:19Z 1054.1 2023-11-19T10:01:20Z 1054.2 2023-11-19T10:01:21Z 1054.4 2023-11-19T10:01:22Z 1054.5 2023-11-19T10:01:23Z 1054.6 2023-11-19T10:01:24Z 1054.7 2023-11-19T10:01:25Z 1054.8 2023-11-19T10:01:26Z 1054.9 2023-11-19T10:01:27Z 1055.1 2023-11-19T10:01:28Z 1055.2 2023-11-19T10:01:29Z 1055.3 2023-11-19T10:01:30Z 1055.4 2023-11-19T10:01:31Z 1055.5 2023-11-19T10:01:32Z 1055.6 2023-11-19T10:01:33Z 1055.7 2023-11-19T10:01:34Z 1055.8 2023-11-19T10:01:35Z 1055.9 2023-11-19T10:01:36Z 1056 2023-11-19T10:01:37Z 1056.1 2023-11-19T10:01:38Z 1056.1 2023-11-19T10:01:39Z 1056.3 2023-11-19T10:01:40Z 1056.5 2023-11-19T10:01:41Z 1056.6 2023-11-19T10:01:42Z 1056.7 2023-11-19T10:01:43Z 1056.7 2023-11-19T10:01:44Z 1056.8 2023-11-19T10:01:45Z 1056.9 2023-11-19T10:01:46Z 1057 2023-11-19T10:01:47Z 1057.1 2023-11-19T10:01:48Z 1057.2 2023-11-19T10:01:49Z 1057.3 2023-11-19T10:01:50Z 1057.5 2023-11-19T10:01:51Z 1057.7 2023-11-19T10:01:52Z 1057.7 2023-11-19T10:01:53Z 1058 2023-11-19T10:01:54Z 1058.1 2023-11-19T10:01:55Z 1058.2 2023-11-19T10:01:56Z 1058.3 2023-11-19T10:01:57Z 1058.5 2023-11-19T10:01:58Z 1058.6 2023-11-19T10:01:59Z 1058.7 2023-11-19T10:02:00Z 1058.8 2023-11-19T10:02:01Z 1058.9 2023-11-19T10:02:02Z 1059 2023-11-19T10:02:03Z 1059.1 2023-11-19T10:02:04Z 1059.1 2023-11-19T10:02:05Z 1059.2 2023-11-19T10:02:06Z 1059.4 2023-11-19T10:02:07Z 1059.4 2023-11-19T10:02:08Z 1059.5 2023-11-19T10:02:09Z 1059.7 2023-11-19T10:02:10Z 1059.9 2023-11-19T10:02:11Z 1059.9 2023-11-19T10:02:12Z 1060 2023-11-19T10:02:13Z 1060 2023-11-19T10:02:14Z 1060.2 2023-11-19T10:02:15Z 1060.4 2023-11-19T10:02:16Z 1060.5 2023-11-19T10:02:17Z 1060.8 2023-11-19T10:02:18Z 1061 2023-11-19T10:02:19Z 1061.1 2023-11-19T10:02:20Z 1061.3 2023-11-19T10:02:21Z 1061.6 2023-11-19T10:02:22Z 1061.8 2023-11-19T10:02:23Z 1061.9 2023-11-19T10:02:24Z 1062 2023-11-19T10:02:25Z 1062.4 2023-11-19T10:02:26Z 1062.5 2023-11-19T10:02:27Z 1062.6 2023-11-19T10:02:28Z 1062.8 2023-11-19T10:02:29Z 1062.9 2023-11-19T10:02:30Z 1062.9 2023-11-19T10:02:31Z 1063.1 2023-11-19T10:02:32Z 1063.3 2023-11-19T10:02:33Z 1063.4 2023-11-19T10:02:34Z 1063.6 2023-11-19T10:02:35Z 1063.8 2023-11-19T10:02:36Z 1063.9 2023-11-19T10:02:37Z 1064.1 2023-11-19T10:02:38Z 1064.3 2023-11-19T10:02:39Z 1064.5 2023-11-19T10:02:40Z 1064.7 2023-11-19T10:02:41Z 1065.1 2023-11-19T10:02:42Z 1065.4 2023-11-19T10:02:43Z 1065.5 2023-11-19T10:02:44Z 1065.6 2023-11-19T10:02:45Z 1065.7 2023-11-19T10:02:46Z 1065.9 2023-11-19T10:02:47Z 1066 2023-11-19T10:02:48Z 1066.3 2023-11-19T10:02:49Z 1066.5 2023-11-19T10:02:50Z 1066.6 2023-11-19T10:02:51Z 1066.7 2023-11-19T10:02:52Z 1066.8 2023-11-19T10:02:53Z 1067 2023-11-19T10:02:54Z 1067.1 2023-11-19T10:02:55Z 1067.3 2023-11-19T10:02:56Z 1067.4 2023-11-19T10:02:57Z 1067.7 2023-11-19T10:02:58Z 1067.9 2023-11-19T10:02:59Z 1068.1 2023-11-19T10:03:00Z 1068.4 2023-11-19T10:03:01Z 1068.7 2023-11-19T10:03:02Z 1068.8 2023-11-19T10:03:03Z 1068.9 2023-11-19T10:03:04Z 1069.1 2023-11-19T10:03:05Z 1069.4 2023-11-19T10:03:06Z 1069.5 2023-11-19T10:03:07Z 1069.6 2023-11-19T10:03:08Z 1069.7 2023-11-19T10:03:09Z 1069.8 2023-11-19T10:03:10Z 1070 2023-11-19T10:03:11Z 1070.1 2023-11-19T10:03:12Z 1070.2 2023-11-19T10:03:13Z 1070.5 2023-11-19T10:03:14Z 1070.6 2023-11-19T10:03:15Z 1070.7 2023-11-19T10:03:16Z 1071 2023-11-19T10:03:17Z 1071.1 2023-11-19T10:03:18Z 1071.4 2023-11-19T10:03:19Z 1071.6 2023-11-19T10:03:20Z 1071.6 2023-11-19T10:03:21Z 1071.7 2023-11-19T10:03:22Z 1072 2023-11-19T10:03:23Z 1072.2 2023-11-19T10:03:24Z 1072.4 2023-11-19T10:03:25Z 1072.5 2023-11-19T10:03:26Z 1072.7 2023-11-19T10:03:27Z 1072.8 2023-11-19T10:03:28Z 1072.9 2023-11-19T10:03:29Z 1073.2 2023-11-19T10:03:30Z 1073.3 2023-11-19T10:03:31Z 1073.4 2023-11-19T10:03:32Z 1073.5 2023-11-19T10:03:33Z 1073.6 2023-11-19T10:03:34Z 1073.7 2023-11-19T10:03:35Z 1073.9 2023-11-19T10:03:36Z 1074 2023-11-19T10:03:37Z 1074.2 2023-11-19T10:03:38Z 1074.4 2023-11-19T10:03:39Z 1074.7 2023-11-19T10:03:40Z 1074.8 2023-11-19T10:03:41Z 1075.1 2023-11-19T10:03:42Z 1075.2 2023-11-19T10:03:43Z 1075.3 2023-11-19T10:03:44Z 1075.3 2023-11-19T10:03:45Z 1075.4 2023-11-19T10:03:46Z 1075.4 2023-11-19T10:03:47Z 1075.4 2023-11-19T10:03:48Z 1075.6 2023-11-19T10:03:49Z 1075.7 2023-11-19T10:03:50Z 1075.9 2023-11-19T10:03:51Z 1076 2023-11-19T10:03:52Z 1076.2 2023-11-19T10:03:53Z 1076.3 2023-11-19T10:03:54Z 1076.5 2023-11-19T10:03:55Z 1076.7 2023-11-19T10:03:56Z 1076.9 2023-11-19T10:03:57Z 1077 2023-11-19T10:03:58Z 1077.2 2023-11-19T10:03:59Z 1077.3 2023-11-19T10:04:00Z 1077.5 2023-11-19T10:04:01Z 1077.6 2023-11-19T10:04:02Z 1077.6 2023-11-19T10:04:03Z 1077.8 2023-11-19T10:04:04Z 1078 2023-11-19T10:04:05Z 1078 2023-11-19T10:04:06Z 1078.1 2023-11-19T10:04:07Z 1078.2 2023-11-19T10:04:08Z 1078.3 2023-11-19T10:04:09Z 1078.4 2023-11-19T10:04:10Z 1078.5 2023-11-19T10:04:11Z 1078.6 2023-11-19T10:04:12Z 1078.7 2023-11-19T10:04:13Z 1078.7 2023-11-19T10:04:14Z 1078.8 2023-11-19T10:04:15Z 1078.9 2023-11-19T10:04:16Z 1079.1 2023-11-19T10:04:17Z 1079.2 2023-11-19T10:04:18Z 1079.5 2023-11-19T10:04:19Z 1079.5 2023-11-19T10:04:20Z 1079.7 2023-11-19T10:04:21Z 1079.9 2023-11-19T10:04:22Z 1079.9 2023-11-19T10:04:23Z 1080 2023-11-19T10:04:24Z 1080.1 2023-11-19T10:04:25Z 1080.2 2023-11-19T10:04:26Z 1080.4 2023-11-19T10:04:27Z 1080.5 2023-11-19T10:04:28Z 1080.6 2023-11-19T10:04:29Z 1080.7 2023-11-19T10:04:30Z 1080.8 2023-11-19T10:04:31Z 1081 2023-11-19T10:04:32Z 1081.1 2023-11-19T10:04:33Z 1081.2 2023-11-19T10:04:34Z 1081.2 2023-11-19T10:04:35Z 1081.3 2023-11-19T10:04:36Z 1081.3 2023-11-19T10:04:37Z 1081.4 2023-11-19T10:04:38Z 1081.6 2023-11-19T10:04:39Z 1081.7 2023-11-19T10:04:40Z 1081.8 2023-11-19T10:04:41Z 1081.8 2023-11-19T10:04:42Z 1081.9 2023-11-19T10:04:43Z 1082 2023-11-19T10:04:44Z 1082 2023-11-19T10:04:45Z 1082.1 2023-11-19T10:04:46Z 1082.2 2023-11-19T10:04:47Z 1082.3 2023-11-19T10:04:48Z 1082.4 2023-11-19T10:04:49Z 1082.6 2023-11-19T10:04:50Z 1082.7 2023-11-19T10:04:51Z 1082.7 2023-11-19T10:04:52Z 1082.9 2023-11-19T10:04:53Z 1083.1 2023-11-19T10:04:54Z 1083.2 2023-11-19T10:04:55Z 1083.3 2023-11-19T10:04:56Z 1083.4 2023-11-19T10:04:57Z 1083.5 2023-11-19T10:04:58Z 1083.6 2023-11-19T10:04:59Z 1083.7 2023-11-19T10:05:00Z 1083.8 2023-11-19T10:05:01Z 1084 2023-11-19T10:05:02Z 1084.2 2023-11-19T10:05:03Z 1084.4 2023-11-19T10:05:04Z 1084.5 2023-11-19T10:05:05Z 1084.6 2023-11-19T10:05:06Z 1084.7 2023-11-19T10:05:07Z 1084.7 2023-11-19T10:05:08Z 1084.8 2023-11-19T10:05:09Z 1084.9 2023-11-19T10:05:10Z 1084.9 2023-11-19T10:05:11Z 1084.9 2023-11-19T10:05:12Z 1084.9 2023-11-19T10:05:13Z 1085 2023-11-19T10:05:14Z 1085.1 2023-11-19T10:05:15Z 1085.3 2023-11-19T10:05:16Z 1085.4 2023-11-19T10:05:17Z 1085.4 2023-11-19T10:05:18Z 1085.4 2023-11-19T10:05:19Z 1085.5 2023-11-19T10:05:20Z 1085.6 2023-11-19T10:05:21Z 1085.8 2023-11-19T10:05:22Z 1085.9 2023-11-19T10:05:23Z 1086 2023-11-19T10:05:24Z 1086.2 2023-11-19T10:05:25Z 1086.3 2023-11-19T10:05:26Z 1086.4 2023-11-19T10:05:27Z 1086.5 2023-11-19T10:05:28Z 1086.6 2023-11-19T10:05:29Z 1086.9 2023-11-19T10:05:30Z 1087.1 2023-11-19T10:05:31Z 1087.2 2023-11-19T10:05:32Z 1087.3 2023-11-19T10:05:33Z 1087.5 2023-11-19T10:05:34Z 1087.6 2023-11-19T10:05:35Z 1087.9 2023-11-19T10:05:36Z 1087.9 2023-11-19T10:05:37Z 1088 2023-11-19T10:05:38Z 1088.1 2023-11-19T10:05:39Z 1088.3 2023-11-19T10:05:40Z 1088.6 2023-11-19T10:05:41Z 1088.6 2023-11-19T10:05:42Z 1088.9 2023-11-19T10:05:43Z 1088.9 2023-11-19T10:05:44Z 1089 2023-11-19T10:05:45Z 1089 2023-11-19T10:05:46Z 1089 2023-11-19T10:05:47Z 1089 2023-11-19T10:05:48Z 1089 2023-11-19T10:05:49Z 1089.1 2023-11-19T10:05:50Z 1089.1 2023-11-19T10:05:51Z 1089.1 2023-11-19T10:05:52Z 1089.1 2023-11-19T10:05:53Z 1089.2 2023-11-19T10:05:54Z 1089.2 2023-11-19T10:05:55Z 1089.2 2023-11-19T10:05:56Z 1089.2 2023-11-19T10:05:57Z 1089.2 2023-11-19T10:05:58Z 1089.4 2023-11-19T10:05:59Z 1089.5 2023-11-19T10:06:00Z 1089.5 2023-11-19T10:06:01Z 1089.5 2023-11-19T10:06:02Z 1089.6 2023-11-19T10:06:03Z 1089.6 2023-11-19T10:06:04Z 1089.7 2023-11-19T10:06:05Z 1089.8 2023-11-19T10:06:06Z 1089.8 2023-11-19T10:06:07Z 1089.9 2023-11-19T10:06:08Z 1090.2 2023-11-19T10:06:09Z 1090.3 2023-11-19T10:06:10Z 1090.4 2023-11-19T10:06:11Z 1090.5 2023-11-19T10:06:12Z 1090.6 2023-11-19T10:06:13Z 1090.6 2023-11-19T10:06:14Z 1090.7 2023-11-19T10:06:15Z 1090.7 2023-11-19T10:06:16Z 1090.7 2023-11-19T10:06:17Z 1090.8 2023-11-19T10:06:18Z 1090.9 2023-11-19T10:06:19Z 1091 2023-11-19T10:06:20Z 1091 2023-11-19T10:06:21Z 1091.3 2023-11-19T10:06:22Z 1091.4 2023-11-19T10:06:23Z 1091.4 2023-11-19T10:06:24Z 1091.5 2023-11-19T10:06:25Z 1091.5 2023-11-19T10:06:26Z 1091.6 2023-11-19T10:06:27Z 1091.7 2023-11-19T10:06:28Z 1091.9 2023-11-19T10:06:29Z 1092 2023-11-19T10:06:30Z 1092.2 2023-11-19T10:06:31Z 1092.3 2023-11-19T10:06:32Z 1092.4 2023-11-19T10:06:33Z 1092.5 2023-11-19T10:06:34Z 1092.7 2023-11-19T10:06:35Z 1092.8 2023-11-19T10:06:36Z 1092.9 2023-11-19T10:06:37Z 1093.1 2023-11-19T10:06:38Z 1093.3 2023-11-19T10:06:39Z 1093.6 2023-11-19T10:06:40Z 1093.7 2023-11-19T10:06:41Z 1093.9 2023-11-19T10:06:42Z 1094 2023-11-19T10:06:43Z 1094 2023-11-19T10:06:44Z 1094.1 2023-11-19T10:06:45Z 1094.2 2023-11-19T10:06:46Z 1094.3 2023-11-19T10:06:47Z 1094.4 2023-11-19T10:06:48Z 1094.4 2023-11-19T10:06:49Z 1094.5 2023-11-19T10:06:50Z 1094.5 2023-11-19T10:06:51Z 1094.6 2023-11-19T10:06:52Z 1094.6 2023-11-19T10:06:53Z 1094.6 2023-11-19T10:06:54Z 1094.6 2023-11-19T10:06:55Z 1094.6 2023-11-19T10:06:56Z 1094.6 2023-11-19T10:06:57Z 1094.8 2023-11-19T10:06:58Z 1094.8 2023-11-19T10:06:59Z 1094.8 2023-11-19T10:07:00Z 1094.8 2023-11-19T10:07:01Z 1094.8 2023-11-19T10:07:02Z 1094.8 2023-11-19T10:07:03Z 1094.8 2023-11-19T10:07:04Z 1094.8 2023-11-19T10:07:05Z 1094.9 2023-11-19T10:07:06Z 1094.9 2023-11-19T10:07:07Z 1094.9 2023-11-19T10:07:08Z 1094.9 2023-11-19T10:07:09Z 1094.9 2023-11-19T10:07:10Z 1094.9 2023-11-19T10:07:11Z 1094.9 2023-11-19T10:07:12Z 1094.9 2023-11-19T10:07:13Z 1094.9 2023-11-19T10:07:14Z 1094.9 2023-11-19T10:07:15Z 1094.9 2023-11-19T10:07:16Z 1094.9 2023-11-19T10:07:17Z 1094.9 2023-11-19T10:07:18Z 1094.9 2023-11-19T10:07:19Z 1094.9 2023-11-19T10:07:20Z 1094.9 2023-11-19T10:07:21Z 1094.9 2023-11-19T10:07:22Z 1094.9 2023-11-19T10:07:23Z 1094.9 2023-11-19T10:07:24Z 1094.9 2023-11-19T10:07:26Z 1094.9 2023-11-19T10:07:27Z 1094.9 2023-11-19T10:07:28Z 1094.9 2023-11-19T10:07:29Z 1094.9 2023-11-19T10:07:30Z 1095 2023-11-19T10:07:31Z 1095.1 2023-11-19T10:07:32Z 1095.3 2023-11-19T10:07:33Z 1095.5 2023-11-19T10:07:34Z 1095.6 2023-11-19T10:07:35Z 1095.8 2023-11-19T10:07:36Z 1095.9 2023-11-19T10:07:37Z 1096.1 2023-11-19T10:07:38Z 1096.2 2023-11-19T10:07:39Z 1096.3 2023-11-19T10:07:40Z 1096.4 2023-11-19T10:07:41Z 1096.6 2023-11-19T10:07:42Z 1096.7 2023-11-19T10:07:43Z 1096.8 2023-11-19T10:07:44Z 1097 2023-11-19T10:07:45Z 1097.1 2023-11-19T10:07:46Z 1097.2 2023-11-19T10:07:47Z 1097.3 2023-11-19T10:07:48Z 1097.5 2023-11-19T10:07:49Z 1097.6 2023-11-19T10:07:50Z 1097.6 2023-11-19T10:07:51Z 1097.7 2023-11-19T10:07:52Z 1097.7 2023-11-19T10:07:53Z 1097.7 2023-11-19T10:07:54Z 1097.7 2023-11-19T10:07:55Z 1097.7 2023-11-19T10:07:56Z 1097.9 2023-11-19T10:07:57Z 1098.2 2023-11-19T10:07:58Z 1098.2 2023-11-19T10:07:59Z 1098.2 2023-11-19T10:08:00Z 1098.2 2023-11-19T10:08:01Z 1098.2 2023-11-19T10:08:02Z 1098.5 2023-11-19T10:08:03Z 1098.9 2023-11-19T10:08:04Z 1099.4 2023-11-19T10:08:05Z 1099.5 2023-11-19T10:08:06Z 1099.7 2023-11-19T10:08:07Z 1099.7 2023-11-19T10:08:08Z 1099.9 2023-11-19T10:08:09Z 1100.1 2023-11-19T10:08:10Z 1100.3 2023-11-19T10:08:11Z 1100.8 2023-11-19T10:08:12Z 1100.9 2023-11-19T10:08:13Z 1101 2023-11-19T10:08:14Z 1101.1 2023-11-19T10:08:15Z 1101.3 2023-11-19T10:08:16Z 1101.4 2023-11-19T10:08:17Z 1101.4 2023-11-19T10:08:18Z 1101.6 2023-11-19T10:08:19Z 1101.7 2023-11-19T10:08:20Z 1101.8 2023-11-19T10:08:21Z 1101.9 2023-11-19T10:08:22Z 1102.2 2023-11-19T10:08:23Z 1102.3 2023-11-19T10:08:24Z 1102.4 2023-11-19T10:08:25Z 1102.5 2023-11-19T10:08:26Z 1102.5 2023-11-19T10:08:27Z 1102.6 2023-11-19T10:08:28Z 1102.8 2023-11-19T10:08:29Z 1102.9 2023-11-19T10:08:30Z 1103.1 2023-11-19T10:08:31Z 1103.2 2023-11-19T10:08:32Z 1103.4 2023-11-19T10:08:33Z 1103.5 2023-11-19T10:08:34Z 1103.6 2023-11-19T10:08:35Z 1103.7 2023-11-19T10:08:36Z 1103.9 2023-11-19T10:08:37Z 1103.9 2023-11-19T10:08:38Z 1104 2023-11-19T10:08:39Z 1104.2 2023-11-19T10:08:40Z 1104.3 2023-11-19T10:08:41Z 1104.4 2023-11-19T10:08:42Z 1104.7 2023-11-19T10:08:43Z 1104.9 2023-11-19T10:08:44Z 1105.1 2023-11-19T10:08:45Z 1105.2 2023-11-19T10:08:46Z 1105.2 2023-11-19T10:08:47Z 1105.4 2023-11-19T10:08:48Z 1105.5 2023-11-19T10:08:49Z 1105.6 2023-11-19T10:08:50Z 1105.7 2023-11-19T10:08:51Z 1105.8 2023-11-19T10:08:52Z 1105.8 2023-11-19T10:08:53Z 1105.9 2023-11-19T10:08:54Z 1106 2023-11-19T10:08:55Z 1106 2023-11-19T10:08:56Z 1106 2023-11-19T10:08:57Z 1106 2023-11-19T10:08:58Z 1106 2023-11-19T10:08:59Z 1106 2023-11-19T10:09:00Z 1106 2023-11-19T10:09:01Z 1106 2023-11-19T10:09:02Z 1106.1 2023-11-19T10:09:03Z 1106.1 2023-11-19T10:09:04Z 1106.1 2023-11-19T10:09:05Z 1106.4 2023-11-19T10:09:06Z 1106.5 2023-11-19T10:09:07Z 1106.7 2023-11-19T10:09:08Z 1106.8 2023-11-19T10:09:09Z 1106.9 2023-11-19T10:09:10Z 1107 2023-11-19T10:09:11Z 1107.2 2023-11-19T10:09:12Z 1107.4 2023-11-19T10:09:13Z 1107.5 2023-11-19T10:09:14Z 1107.6 2023-11-19T10:09:15Z 1107.8 2023-11-19T10:09:16Z 1108.1 2023-11-19T10:09:17Z 1108.5 2023-11-19T10:09:18Z 1108.7 2023-11-19T10:09:19Z 1108.8 2023-11-19T10:09:20Z 1108.9 2023-11-19T10:09:21Z 1108.9 2023-11-19T10:09:22Z 1109 2023-11-19T10:09:23Z 1109.1 2023-11-19T10:09:24Z 1109.2 2023-11-19T10:09:25Z 1109.5 2023-11-19T10:09:26Z 1109.7 2023-11-19T10:09:27Z 1109.9 2023-11-19T10:09:28Z 1110.3 2023-11-19T10:09:29Z 1110.5 2023-11-19T10:09:30Z 1110.7 2023-11-19T10:09:32Z 1110.9 2023-11-19T10:09:33Z 1111.1 2023-11-19T10:09:34Z 1111.4 2023-11-19T10:09:35Z 1111.6 2023-11-19T10:09:36Z 1111.7 2023-11-19T10:09:37Z 1111.8 2023-11-19T10:09:38Z 1111.8 2023-11-19T10:09:39Z 1111.8 2023-11-19T10:09:40Z 1111.8 2023-11-19T10:09:41Z 1111.8 2023-11-19T10:09:42Z 1111.8 2023-11-19T10:09:43Z 1111.8 2023-11-19T10:09:44Z 1112 2023-11-19T10:09:45Z 1112 2023-11-19T10:09:46Z 1112.1 2023-11-19T10:09:47Z 1112.3 2023-11-19T10:09:48Z 1112.4 2023-11-19T10:09:49Z 1112.5 2023-11-19T10:09:50Z 1112.6 2023-11-19T10:09:51Z 1112.7 2023-11-19T10:09:52Z 1112.7 2023-11-19T10:09:53Z 1112.8 2023-11-19T10:09:54Z 1112.8 2023-11-19T10:09:55Z 1112.9 2023-11-19T10:09:56Z 1112.9 2023-11-19T10:09:57Z 1113 2023-11-19T10:09:58Z 1113 2023-11-19T10:09:59Z 1113 2023-11-19T10:10:00Z 1113.1 2023-11-19T10:10:01Z 1113.2 2023-11-19T10:10:02Z 1113.2 2023-11-19T10:10:03Z 1113.3 2023-11-19T10:10:04Z 1113.5 2023-11-19T10:10:05Z 1113.6 2023-11-19T10:10:06Z 1113.8 2023-11-19T10:10:07Z 1113.8 2023-11-19T10:10:08Z 1114.1 2023-11-19T10:10:09Z 1114.2 2023-11-19T10:10:10Z 1114.4 2023-11-19T10:10:11Z 1114.5 2023-11-19T10:10:12Z 1114.7 2023-11-19T10:10:13Z 1114.8 2023-11-19T10:10:14Z 1115 2023-11-19T10:10:15Z 1115.2 2023-11-19T10:10:16Z 1115.3 2023-11-19T10:10:17Z 1115.5 2023-11-19T10:10:18Z 1115.7 2023-11-19T10:10:19Z 1115.8 2023-11-19T10:10:20Z 1115.9 2023-11-19T10:10:21Z 1116.1 2023-11-19T10:10:22Z 1116.1 2023-11-19T10:10:23Z 1116.3 2023-11-19T10:10:24Z 1116.5 2023-11-19T10:10:25Z 1116.5 2023-11-19T10:10:26Z 1116.5 2023-11-19T10:10:27Z 1116.7 2023-11-19T10:10:28Z 1116.8 2023-11-19T10:10:29Z 1116.8 2023-11-19T10:10:30Z 1117 2023-11-19T10:10:31Z 1117.5 2023-11-19T10:10:32Z 1117.7 2023-11-19T10:10:33Z 1118 2023-11-19T10:10:34Z 1118.1 2023-11-19T10:10:35Z 1118.2 2023-11-19T10:10:36Z 1118.3 2023-11-19T10:10:37Z 1118.4 2023-11-19T10:10:38Z 1118.5 2023-11-19T10:10:39Z 1118.5 2023-11-19T10:10:40Z 1118.7 2023-11-19T10:10:41Z 1118.9 2023-11-19T10:10:42Z 1118.9 2023-11-19T10:10:43Z 1119 2023-11-19T10:10:44Z 1119.2 2023-11-19T10:10:45Z 1119.3 2023-11-19T10:10:46Z 1119.4 2023-11-19T10:10:47Z 1119.6 2023-11-19T10:10:48Z 1119.8 2023-11-19T10:10:49Z 1119.9 2023-11-19T10:10:50Z 1119.9 2023-11-19T10:10:51Z 1120.1 2023-11-19T10:10:52Z 1120.2 2023-11-19T10:10:53Z 1120.4 2023-11-19T10:10:54Z 1120.5 2023-11-19T10:10:55Z 1120.9 2023-11-19T10:10:56Z 1121 2023-11-19T10:10:57Z 1121.2 2023-11-19T10:10:58Z 1121.3 2023-11-19T10:10:59Z 1121.5 2023-11-19T10:11:00Z 1121.5 2023-11-19T10:11:01Z 1121.7 2023-11-19T10:11:02Z 1121.9 2023-11-19T10:11:03Z 1122 2023-11-19T10:11:04Z 1122.1 2023-11-19T10:11:05Z 1122.3 2023-11-19T10:11:06Z 1122.4 2023-11-19T10:11:07Z 1122.6 2023-11-19T10:11:08Z 1122.6 2023-11-19T10:11:09Z 1122.7 2023-11-19T10:11:10Z 1122.8 2023-11-19T10:11:11Z 1122.9 2023-11-19T10:11:12Z 1123 2023-11-19T10:11:13Z 1123.1 2023-11-19T10:11:14Z 1123.2 2023-11-19T10:11:15Z 1123.3 2023-11-19T10:11:16Z 1123.5 2023-11-19T10:11:17Z 1123.5 2023-11-19T10:11:18Z 1123.6 2023-11-19T10:11:19Z 1123.6 2023-11-19T10:11:20Z 1123.6 2023-11-19T10:11:21Z 1123.7 2023-11-19T10:11:22Z 1123.7 2023-11-19T10:11:23Z 1123.8 2023-11-19T10:11:24Z 1123.8 2023-11-19T10:11:25Z 1123.8 2023-11-19T10:11:26Z 1123.8 2023-11-19T10:11:27Z 1123.8 2023-11-19T10:11:28Z 1123.8 2023-11-19T10:11:29Z 1123.8 2023-11-19T10:11:30Z 1123.9 2023-11-19T10:11:31Z 1123.9 2023-11-19T10:11:32Z 1123.9 2023-11-19T10:11:33Z 1124 2023-11-19T10:11:34Z 1124 2023-11-19T10:11:35Z 1124 2023-11-19T10:11:36Z 1124 2023-11-19T10:11:37Z 1124 2023-11-19T10:11:38Z 1124 2023-11-19T10:11:39Z 1124.1 2023-11-19T10:11:40Z 1124.1 2023-11-19T10:11:41Z 1124.2 2023-11-19T10:11:42Z 1124.3 2023-11-19T10:11:43Z 1124.4 2023-11-19T10:11:44Z 1124.5 2023-11-19T10:11:45Z 1124.6 2023-11-19T10:11:46Z 1124.7 2023-11-19T10:11:47Z 1124.7 2023-11-19T10:11:48Z 1125.1 2023-11-19T10:11:49Z 1125.2 2023-11-19T10:11:50Z 1125.3 2023-11-19T10:11:51Z 1125.4 2023-11-19T10:11:52Z 1125.4 2023-11-19T10:11:53Z 1125.4 2023-11-19T10:11:54Z 1125.5 2023-11-19T10:11:55Z 1125.6 2023-11-19T10:11:56Z 1125.6 2023-11-19T10:11:57Z 1125.6 2023-11-19T10:11:58Z 1125.6 2023-11-19T10:11:59Z 1125.6 2023-11-19T10:12:00Z 1125.6 2023-11-19T10:12:01Z 1125.6 2023-11-19T10:12:02Z 1125.6 2023-11-19T10:12:03Z 1125.8 2023-11-19T10:12:04Z 1125.9 2023-11-19T10:12:05Z 1125.9 2023-11-19T10:12:06Z 1125.9 2023-11-19T10:12:07Z 1126 2023-11-19T10:12:08Z 1126 2023-11-19T10:12:09Z 1126.1 2023-11-19T10:12:10Z 1126.1 2023-11-19T10:12:11Z 1126.1 2023-11-19T10:12:12Z 1126.2 2023-11-19T10:12:13Z 1126.2 2023-11-19T10:12:14Z 1126.3 2023-11-19T10:12:15Z 1126.3 2023-11-19T10:12:16Z 1126.4 2023-11-19T10:12:17Z 1126.4 2023-11-19T10:12:18Z 1126.5 2023-11-19T10:12:19Z 1126.5 2023-11-19T10:12:20Z 1126.5 2023-11-19T10:12:21Z 1126.6 2023-11-19T10:12:22Z 1126.6 2023-11-19T10:12:23Z 1126.7 2023-11-19T10:12:24Z 1126.7 2023-11-19T10:12:25Z 1126.8 2023-11-19T10:12:26Z 1126.9 2023-11-19T10:12:27Z 1127 2023-11-19T10:12:28Z 1127.1 2023-11-19T10:12:29Z 1127.1 2023-11-19T10:12:30Z 1127.3 2023-11-19T10:12:31Z 1127.3 2023-11-19T10:12:32Z 1127.8 2023-11-19T10:12:33Z 1128.2 2023-11-19T10:12:34Z 1128.3 2023-11-19T10:12:35Z 1128.6 2023-11-19T10:12:36Z 1128.8 2023-11-19T10:12:37Z 1128.9 2023-11-19T10:12:38Z 1129 2023-11-19T10:12:39Z 1129.2 2023-11-19T10:12:40Z 1129.4 2023-11-19T10:12:41Z 1129.6 2023-11-19T10:12:42Z 1129.7 2023-11-19T10:12:43Z 1129.9 2023-11-19T10:12:44Z 1130 2023-11-19T10:12:45Z 1130.1 2023-11-19T10:12:46Z 1130.1 2023-11-19T10:12:47Z 1130.3 2023-11-19T10:12:48Z 1130.5 2023-11-19T10:12:49Z 1130.6 2023-11-19T10:12:50Z 1130.7 2023-11-19T10:12:51Z 1130.9 2023-11-19T10:12:52Z 1131 2023-11-19T10:12:53Z 1131.1 2023-11-19T10:12:54Z 1131.2 2023-11-19T10:12:55Z 1131.4 2023-11-19T10:12:56Z 1131.5 2023-11-19T10:12:57Z 1131.6 2023-11-19T10:12:58Z 1131.7 2023-11-19T10:12:59Z 1131.8 2023-11-19T10:13:00Z 1132 2023-11-19T10:13:01Z 1132.1 2023-11-19T10:13:02Z 1132.3 2023-11-19T10:13:03Z 1132.4 2023-11-19T10:13:04Z 1132.5 2023-11-19T10:13:05Z 1132.9 2023-11-19T10:13:06Z 1133 2023-11-19T10:13:07Z 1133.2 2023-11-19T10:13:08Z 1133.2 2023-11-19T10:13:09Z 1133.2 2023-11-19T10:13:10Z 1133.2 2023-11-19T10:13:11Z 1133.3 2023-11-19T10:13:12Z 1133.3 2023-11-19T10:13:13Z 1133.4 2023-11-19T10:13:14Z 1133.6 2023-11-19T10:13:15Z 1133.7 2023-11-19T10:13:16Z 1133.9 2023-11-19T10:13:17Z 1134 2023-11-19T10:13:18Z 1134.1 2023-11-19T10:13:19Z 1134.1 2023-11-19T10:13:20Z 1134.2 2023-11-19T10:13:21Z 1134.3 2023-11-19T10:13:22Z 1134.4 2023-11-19T10:13:23Z 1134.6 2023-11-19T10:13:24Z 1134.6 2023-11-19T10:13:25Z 1134.7 2023-11-19T10:13:26Z 1134.7 2023-11-19T10:13:27Z 1134.8 2023-11-19T10:13:28Z 1134.9 2023-11-19T10:13:29Z 1134.9 2023-11-19T10:13:30Z 1135 2023-11-19T10:13:31Z 1135 2023-11-19T10:13:32Z 1135 2023-11-19T10:13:33Z 1135 2023-11-19T10:13:34Z 1135 2023-11-19T10:13:35Z 1135 2023-11-19T10:13:36Z 1135.1 2023-11-19T10:13:37Z 1135.2 2023-11-19T10:13:38Z 1135.4 2023-11-19T10:13:39Z 1135.6 2023-11-19T10:13:40Z 1135.8 2023-11-19T10:13:41Z 1135.9 2023-11-19T10:13:42Z 1136 2023-11-19T10:13:44Z 1136.1 2023-11-19T10:13:45Z 1136.2 2023-11-19T10:13:46Z 1136.3 2023-11-19T10:13:47Z 1136.4 2023-11-19T10:13:48Z 1136.4 2023-11-19T10:13:49Z 1136.4 2023-11-19T10:13:50Z 1136.7 2023-11-19T10:13:51Z 1136.8 2023-11-19T10:13:52Z 1136.9 2023-11-19T10:13:53Z 1137.1 2023-11-19T10:13:54Z 1137.2 2023-11-19T10:13:55Z 1137.3 2023-11-19T10:13:56Z 1137.4 2023-11-19T10:13:57Z 1137.7 2023-11-19T10:13:58Z 1137.8 2023-11-19T10:13:59Z 1137.9 2023-11-19T10:14:00Z 1138.2 2023-11-19T10:14:01Z 1138.3 2023-11-19T10:14:02Z 1138.4 2023-11-19T10:14:03Z 1138.5 2023-11-19T10:14:04Z 1138.6 2023-11-19T10:14:05Z 1138.7 2023-11-19T10:14:06Z 1138.8 2023-11-19T10:14:07Z 1139 2023-11-19T10:14:08Z 1139.1 2023-11-19T10:14:09Z 1139.3 2023-11-19T10:14:10Z 1139.5 2023-11-19T10:14:11Z 1139.6 2023-11-19T10:14:12Z 1139.7 2023-11-19T10:14:13Z 1139.7 2023-11-19T10:14:14Z 1139.9 2023-11-19T10:14:15Z 1140.1 2023-11-19T10:14:16Z 1140.3 2023-11-19T10:14:17Z 1140.4 2023-11-19T10:14:18Z 1140.5 2023-11-19T10:14:19Z 1140.7 2023-11-19T10:14:20Z 1140.8 2023-11-19T10:14:21Z 1141 2023-11-19T10:14:22Z 1141.1 2023-11-19T10:14:23Z 1141.2 2023-11-19T10:14:24Z 1141.3 2023-11-19T10:14:25Z 1141.5 2023-11-19T10:14:26Z 1141.7 2023-11-19T10:14:27Z 1141.7 2023-11-19T10:14:28Z 1141.9 2023-11-19T10:14:29Z 1142.2 2023-11-19T10:14:30Z 1142.3 2023-11-19T10:14:31Z 1142.4 2023-11-19T10:14:32Z 1142.5 2023-11-19T10:14:33Z 1142.8 2023-11-19T10:14:34Z 1142.8 2023-11-19T10:14:35Z 1143 2023-11-19T10:14:36Z 1143 2023-11-19T10:14:37Z 1143 2023-11-19T10:14:38Z 1143 2023-11-19T10:14:39Z 1143 2023-11-19T10:14:40Z 1143.1 2023-11-19T10:14:41Z 1143.5 2023-11-19T10:14:42Z 1143.8 2023-11-19T10:14:43Z 1143.9 2023-11-19T10:14:44Z 1144 2023-11-19T10:14:45Z 1144.3 2023-11-19T10:14:46Z 1144.5 2023-11-19T10:14:47Z 1144.7 2023-11-19T10:14:48Z 1144.9 2023-11-19T10:14:49Z 1145 2023-11-19T10:14:50Z 1145.2 2023-11-19T10:14:51Z 1145.4 2023-11-19T10:14:52Z 1145.6 2023-11-19T10:14:53Z 1145.7 2023-11-19T10:14:54Z 1145.9 2023-11-19T10:14:55Z 1145.9 2023-11-19T10:14:56Z 1146.2 2023-11-19T10:14:57Z 1146.4 2023-11-19T10:14:58Z 1146.5 2023-11-19T10:14:59Z 1146.6 2023-11-19T10:15:00Z 1146.9 2023-11-19T10:15:01Z 1147.1 2023-11-19T10:15:02Z 1147.2 2023-11-19T10:15:03Z 1147.3 2023-11-19T10:15:04Z 1147.4 2023-11-19T10:15:05Z 1147.4 2023-11-19T10:15:06Z 1147.4 2023-11-19T10:15:07Z 1147.4 2023-11-19T10:15:08Z 1147.5 2023-11-19T10:15:09Z 1147.5 2023-11-19T10:15:10Z 1147.5 2023-11-19T10:15:11Z 1147.5 2023-11-19T10:15:12Z 1147.6 2023-11-19T10:15:13Z 1147.6 2023-11-19T10:15:14Z 1147.7 2023-11-19T10:15:15Z 1147.8 2023-11-19T10:15:16Z 1147.9 2023-11-19T10:15:17Z 1148.1 2023-11-19T10:15:18Z 1148.2 2023-11-19T10:15:19Z 1148.4 2023-11-19T10:15:20Z 1148.6 2023-11-19T10:15:21Z 1148.8 2023-11-19T10:15:22Z 1149 2023-11-19T10:15:23Z 1149.3 2023-11-19T10:15:24Z 1149.4 2023-11-19T10:15:25Z 1149.5 2023-11-19T10:15:26Z 1149.6 2023-11-19T10:15:27Z 1149.7 2023-11-19T10:15:28Z 1149.8 2023-11-19T10:15:29Z 1149.9 2023-11-19T10:15:30Z 1150.2 2023-11-19T10:15:31Z 1150.2 2023-11-19T10:15:32Z 1150.2 2023-11-19T10:15:33Z 1150.2 2023-11-19T10:15:34Z 1150.2 2023-11-19T10:15:35Z 1150.2 2023-11-19T10:15:36Z 1150.3 2023-11-19T10:15:37Z 1150.3 2023-11-19T10:15:38Z 1150.3 2023-11-19T10:15:39Z 1150.3 2023-11-19T10:15:40Z 1150.3 2023-11-19T10:15:41Z 1150.3 2023-11-19T10:15:42Z 1150.3 2023-11-19T10:15:43Z 1150.4 2023-11-19T10:15:44Z 1150.4 2023-11-19T10:15:45Z 1150.4 2023-11-19T10:15:46Z 1150.4 2023-11-19T10:15:47Z 1150.4 2023-11-19T10:15:48Z 1150.5 2023-11-19T10:15:50Z 1150.5 2023-11-19T10:15:51Z 1150.5 2023-11-19T10:15:52Z 1150.5 2023-11-19T10:15:53Z 1150.5 2023-11-19T10:15:54Z 1150.5 2023-11-19T10:15:55Z 1150.5 2023-11-19T10:15:56Z 1150.6 2023-11-19T10:15:57Z 1150.6 2023-11-19T10:15:58Z 1150.6 2023-11-19T10:15:59Z 1150.6 2023-11-19T10:16:00Z 1150.6 2023-11-19T10:16:01Z 1150.6 2023-11-19T10:16:02Z 1150.6 2023-11-19T10:16:03Z 1150.7 2023-11-19T10:16:04Z 1150.7 2023-11-19T10:16:05Z 1150.7 2023-11-19T10:16:06Z 1150.7 2023-11-19T10:16:07Z 1150.7 2023-11-19T10:16:08Z 1150.7 2023-11-19T10:16:09Z 1150.7 2023-11-19T10:16:10Z 1150.8 2023-11-19T10:16:11Z 1150.8 2023-11-19T10:16:12Z 1150.8 2023-11-19T10:16:13Z 1150.8 2023-11-19T10:16:14Z 1150.8 2023-11-19T10:16:15Z 1150.8 2023-11-19T10:16:16Z 1150.9 2023-11-19T10:16:17Z 1150.9 2023-11-19T10:16:18Z 1150.9 2023-11-19T10:16:19Z 1150.9 2023-11-19T10:16:20Z 1150.9 2023-11-19T10:16:21Z 1150.9 2023-11-19T10:16:22Z 1150.9 2023-11-19T10:16:23Z 1151 2023-11-19T10:16:24Z 1151 2023-11-19T10:16:25Z 1151 2023-11-19T10:16:26Z 1151 2023-11-19T10:16:27Z 1151 2023-11-19T10:16:28Z 1151 2023-11-19T10:16:29Z 1151 2023-11-19T10:16:30Z 1151.1 2023-11-19T10:16:31Z 1151.1 2023-11-19T10:16:32Z 1151.1 2023-11-19T10:16:33Z 1151.1 2023-11-19T10:16:34Z 1151.1 2023-11-19T10:16:35Z 1151.1 2023-11-19T10:16:36Z 1151.1 2023-11-19T10:16:37Z 1151.2 2023-11-19T10:16:38Z 1151.2 2023-11-19T10:16:39Z 1151.2 2023-11-19T10:16:40Z 1151.2 2023-11-19T10:16:41Z 1151.2 2023-11-19T10:16:42Z 1151.2 2023-11-19T10:16:43Z 1151.3 2023-11-19T10:16:44Z 1151.5 2023-11-19T10:16:45Z 1151.5 2023-11-19T10:16:46Z 1151.8 2023-11-19T10:16:47Z 1151.8 2023-11-19T10:16:48Z 1151.8 2023-11-19T10:16:49Z 1151.8 2023-11-19T10:16:50Z 1151.8 2023-11-19T10:16:51Z 1151.8 2023-11-19T10:16:52Z 1152 2023-11-19T10:16:53Z 1152.2 2023-11-19T10:16:54Z 1152.3 2023-11-19T10:16:55Z 1152.4 2023-11-19T10:16:56Z 1152.5 2023-11-19T10:16:57Z 1152.5 2023-11-19T10:16:58Z 1152.6 2023-11-19T10:16:59Z 1152.8 2023-11-19T10:17:00Z 1153 2023-11-19T10:17:01Z 1153.1 2023-11-19T10:17:02Z 1153.2 2023-11-19T10:17:03Z 1153.2 2023-11-19T10:17:04Z 1153.3 2023-11-19T10:17:05Z 1153.4 2023-11-19T10:17:06Z 1153.4 2023-11-19T10:17:07Z 1153.5 2023-11-19T10:17:08Z 1153.5 2023-11-19T10:17:09Z 1153.6 2023-11-19T10:17:10Z 1153.7 2023-11-19T10:17:11Z 1154 2023-11-19T10:17:12Z 1154 2023-11-19T10:17:13Z 1154.2 2023-11-19T10:17:14Z 1154.4 2023-11-19T10:17:15Z 1154.5 2023-11-19T10:17:16Z 1154.7 2023-11-19T10:17:17Z 1154.8 2023-11-19T10:17:18Z 1155 2023-11-19T10:17:19Z 1155 2023-11-19T10:17:20Z 1155.1 2023-11-19T10:17:21Z 1155.2 2023-11-19T10:17:22Z 1155.3 2023-11-19T10:17:23Z 1155.4 2023-11-19T10:17:24Z 1155.6 2023-11-19T10:17:25Z 1155.6 2023-11-19T10:17:26Z 1155.7 2023-11-19T10:17:27Z 1155.8 2023-11-19T10:17:28Z 1156 2023-11-19T10:17:29Z 1156 2023-11-19T10:17:30Z 1156.1 2023-11-19T10:17:31Z 1156.1 2023-11-19T10:17:32Z 1156.2 2023-11-19T10:17:33Z 1156.2 2023-11-19T10:17:34Z 1156.3 2023-11-19T10:17:35Z 1156.4 2023-11-19T10:17:36Z 1156.5 2023-11-19T10:17:37Z 1156.5 2023-11-19T10:17:38Z 1156.7 2023-11-19T10:17:39Z 1156.8 2023-11-19T10:17:40Z 1156.8 2023-11-19T10:17:41Z 1156.9 2023-11-19T10:17:42Z 1157 2023-11-19T10:17:43Z 1157 2023-11-19T10:17:44Z 1157.2 2023-11-19T10:17:45Z 1157.2 2023-11-19T10:17:46Z 1157.4 2023-11-19T10:17:47Z 1157.5 2023-11-19T10:17:48Z 1157.6 2023-11-19T10:17:49Z 1157.7 2023-11-19T10:17:50Z 1157.8 2023-11-19T10:17:51Z 1157.9 2023-11-19T10:17:52Z 1158 2023-11-19T10:17:53Z 1158.1 2023-11-19T10:17:54Z 1158.2 2023-11-19T10:17:55Z 1158.3 2023-11-19T10:17:56Z 1158.4 2023-11-19T10:17:57Z 1158.5 2023-11-19T10:17:58Z 1158.5 2023-11-19T10:17:59Z 1158.6 2023-11-19T10:18:00Z 1158.7 2023-11-19T10:18:01Z 1158.8 2023-11-19T10:18:02Z 1158.8 2023-11-19T10:18:03Z 1159 2023-11-19T10:18:04Z 1159 2023-11-19T10:18:05Z 1159.1 2023-11-19T10:18:06Z 1159.1 2023-11-19T10:18:07Z 1159.2 2023-11-19T10:18:08Z 1159.4 2023-11-19T10:18:09Z 1159.4 2023-11-19T10:18:10Z 1159.5 2023-11-19T10:18:11Z 1159.5 2023-11-19T10:18:12Z 1159.6 2023-11-19T10:18:13Z 1159.7 2023-11-19T10:18:14Z 1159.7 2023-11-19T10:18:15Z 1159.7 2023-11-19T10:18:16Z 1159.8 2023-11-19T10:18:17Z 1160 2023-11-19T10:18:18Z 1160 2023-11-19T10:18:19Z 1160.1 2023-11-19T10:18:20Z 1160.2 2023-11-19T10:18:21Z 1160.2 2023-11-19T10:18:22Z 1160.2 2023-11-19T10:18:23Z 1160.3 2023-11-19T10:18:24Z 1160.3 2023-11-19T10:18:25Z 1160.3 2023-11-19T10:18:26Z 1160.4 2023-11-19T10:18:27Z 1160.4 2023-11-19T10:18:28Z 1160.4 2023-11-19T10:18:29Z 1160.4 2023-11-19T10:18:30Z 1160.5 2023-11-19T10:18:31Z 1160.5 2023-11-19T10:18:32Z 1160.5 2023-11-19T10:18:33Z 1160.5 2023-11-19T10:18:34Z 1160.6 2023-11-19T10:18:35Z 1160.6 2023-11-19T10:18:36Z 1160.6 2023-11-19T10:18:37Z 1160.7 2023-11-19T10:18:38Z 1160.8 2023-11-19T10:18:39Z 1160.8 2023-11-19T10:18:40Z 1160.9 2023-11-19T10:18:41Z 1161 2023-11-19T10:18:42Z 1161.1 2023-11-19T10:18:43Z 1161.2 2023-11-19T10:18:44Z 1161.4 2023-11-19T10:18:45Z 1161.5 2023-11-19T10:18:46Z 1161.5 2023-11-19T10:18:47Z 1161.7 2023-11-19T10:18:48Z 1161.7 2023-11-19T10:18:49Z 1161.8 2023-11-19T10:18:50Z 1161.9 2023-11-19T10:18:51Z 1162 2023-11-19T10:18:52Z 1162.2 2023-11-19T10:18:53Z 1162.4 2023-11-19T10:18:54Z 1162.6 2023-11-19T10:18:55Z 1162.7 2023-11-19T10:18:56Z 1162.7 2023-11-19T10:18:57Z 1163 2023-11-19T10:18:58Z 1163 2023-11-19T10:18:59Z 1163.1 2023-11-19T10:19:00Z 1163.2 2023-11-19T10:19:01Z 1163.2 2023-11-19T10:19:02Z 1163.3 2023-11-19T10:19:03Z 1163.4 2023-11-19T10:19:04Z 1163.7 2023-11-19T10:19:05Z 1163.9 2023-11-19T10:19:06Z 1164.1 2023-11-19T10:19:07Z 1164.3 2023-11-19T10:19:08Z 1164.5 2023-11-19T10:19:09Z 1164.7 2023-11-19T10:19:10Z 1164.7 2023-11-19T10:19:11Z 1164.9 2023-11-19T10:19:12Z 1165 2023-11-19T10:19:13Z 1165.1 2023-11-19T10:19:14Z 1165.4 2023-11-19T10:19:15Z 1165.4 2023-11-19T10:19:16Z 1165.5 2023-11-19T10:19:17Z 1165.6 2023-11-19T10:19:18Z 1165.7 2023-11-19T10:19:19Z 1165.7 2023-11-19T10:19:20Z 1165.9 2023-11-19T10:19:21Z 1165.9 2023-11-19T10:19:22Z 1166.1 2023-11-19T10:19:23Z 1166.2 2023-11-19T10:19:24Z 1166.3 2023-11-19T10:19:25Z 1166.4 2023-11-19T10:19:26Z 1166.5 2023-11-19T10:19:27Z 1166.6 2023-11-19T10:19:28Z 1166.7 2023-11-19T10:19:29Z 1166.8 2023-11-19T10:19:30Z 1166.9 2023-11-19T10:19:31Z 1167 2023-11-19T10:19:32Z 1167.1 2023-11-19T10:19:33Z 1167.3 2023-11-19T10:19:34Z 1167.4 2023-11-19T10:19:35Z 1167.4 2023-11-19T10:19:36Z 1167.5 2023-11-19T10:19:37Z 1167.6 2023-11-19T10:19:38Z 1167.6 2023-11-19T10:19:39Z 1167.7 2023-11-19T10:19:40Z 1167.7 2023-11-19T10:19:41Z 1167.7 2023-11-19T10:19:42Z 1167.7 2023-11-19T10:19:43Z 1167.7 2023-11-19T10:19:44Z 1167.9 2023-11-19T10:19:45Z 1168 2023-11-19T10:19:46Z 1168 2023-11-19T10:19:47Z 1168.1 2023-11-19T10:19:48Z 1168.1 2023-11-19T10:19:49Z 1168.1 2023-11-19T10:19:50Z 1168.1 2023-11-19T10:19:51Z 1168.2 2023-11-19T10:19:52Z 1168.4 2023-11-19T10:19:53Z 1168.6 2023-11-19T10:19:54Z 1168.7 2023-11-19T10:19:55Z 1168.7 2023-11-19T10:19:56Z 1168.8 2023-11-19T10:19:57Z 1169 2023-11-19T10:19:58Z 1169.2 2023-11-19T10:19:59Z 1169.2 2023-11-19T10:20:00Z 1169.3 2023-11-19T10:20:01Z 1169.8 2023-11-19T10:20:03Z 1169.9 2023-11-19T10:20:04Z 1170.1 2023-11-19T10:20:06Z 1170.1 2023-11-19T10:20:08Z 1170.2 2023-11-19T10:20:09Z 1170.3 2023-11-19T10:20:11Z 1170.4 2023-11-19T10:20:12Z 1170.4 2023-11-19T10:20:14Z 1170.5 2023-11-19T10:20:15Z 1170.7 2023-11-19T10:20:16Z 1170.8 2023-11-19T10:20:17Z 1170.9 2023-11-19T10:20:18Z 1171 2023-11-19T10:20:19Z 1171.1 2023-11-19T10:20:20Z 1171.2 2023-11-19T10:20:21Z 1171.3 2023-11-19T10:20:22Z 1171.3 2023-11-19T10:20:23Z 1171.4 2023-11-19T10:20:24Z 1171.4 2023-11-19T10:20:25Z 1171.6 2023-11-19T10:20:26Z 1171.7 2023-11-19T10:20:27Z 1171.8 2023-11-19T10:20:28Z 1171.8 2023-11-19T10:20:29Z 1171.8 2023-11-19T10:20:30Z 1171.9 2023-11-19T10:20:31Z 1172 2023-11-19T10:20:32Z 1172 2023-11-19T10:20:33Z 1172 2023-11-19T10:20:34Z 1172.1 2023-11-19T10:20:35Z 1172.3 2023-11-19T10:20:36Z 1172.3 2023-11-19T10:20:37Z 1172.4 2023-11-19T10:20:38Z 1172.5 2023-11-19T10:20:39Z 1172.5 2023-11-19T10:20:40Z 1172.6 2023-11-19T10:20:41Z 1172.7 2023-11-19T10:20:42Z 1172.7 2023-11-19T10:20:43Z 1172.8 2023-11-19T10:20:44Z 1173 2023-11-19T10:20:45Z 1173.1 2023-11-19T10:20:46Z 1173.2 2023-11-19T10:20:47Z 1173.4 2023-11-19T10:20:48Z 1173.5 2023-11-19T10:20:49Z 1173.6 2023-11-19T10:20:50Z 1173.7 2023-11-19T10:20:51Z 1173.7 2023-11-19T10:20:52Z 1173.8 2023-11-19T10:20:53Z 1174 2023-11-19T10:20:54Z 1174.1 2023-11-19T10:20:55Z 1174.1 2023-11-19T10:20:56Z 1174.3 2023-11-19T10:20:57Z 1174.4 2023-11-19T10:20:58Z 1174.5 2023-11-19T10:20:59Z 1174.5 2023-11-19T10:21:00Z 1174.6 2023-11-19T10:21:01Z 1174.6 2023-11-19T10:21:02Z 1174.7 2023-11-19T10:21:03Z 1174.7 2023-11-19T10:21:04Z 1174.7 2023-11-19T10:21:05Z 1174.8 2023-11-19T10:21:06Z 1175 2023-11-19T10:21:07Z 1175 2023-11-19T10:21:08Z 1175.1 2023-11-19T10:21:09Z 1175.1 2023-11-19T10:21:10Z 1175.2 2023-11-19T10:21:11Z 1175.3 2023-11-19T10:21:12Z 1175.4 2023-11-19T10:21:13Z 1175.4 2023-11-19T10:21:14Z 1175.4 2023-11-19T10:21:15Z 1175.5 2023-11-19T10:21:16Z 1175.6 2023-11-19T10:21:17Z 1175.6 2023-11-19T10:21:18Z 1175.7 2023-11-19T10:21:19Z 1175.7 2023-11-19T10:21:20Z 1175.7 2023-11-19T10:21:21Z 1175.8 2023-11-19T10:21:22Z 1175.8 2023-11-19T10:21:23Z 1175.9 2023-11-19T10:21:24Z 1175.9 2023-11-19T10:21:25Z 1175.9 2023-11-19T10:21:26Z 1175.9 2023-11-19T10:21:27Z 1175.9 2023-11-19T10:21:28Z 1176 2023-11-19T10:21:29Z 1176 2023-11-19T10:21:30Z 1176 2023-11-19T10:21:31Z 1176 2023-11-19T10:21:32Z 1176 2023-11-19T10:21:33Z 1176 2023-11-19T10:21:34Z 1176 2023-11-19T10:21:35Z 1176 2023-11-19T10:21:36Z 1176 2023-11-19T10:21:37Z 1176 2023-11-19T10:21:38Z 1176.1 2023-11-19T10:21:39Z 1176.1 2023-11-19T10:21:40Z 1176.1 2023-11-19T10:21:41Z 1176.1 2023-11-19T10:21:42Z 1176.1 2023-11-19T10:21:43Z 1176.1 2023-11-19T10:21:44Z 1176.1 2023-11-19T10:21:45Z 1176.2 2023-11-19T10:21:46Z 1176.2 2023-11-19T10:21:47Z 1176.2 2023-11-19T10:21:48Z 1176.2 2023-11-19T10:21:49Z 1176.2 2023-11-19T10:21:50Z 1176.2 2023-11-19T10:21:51Z 1176.2 2023-11-19T10:21:52Z 1176.2 2023-11-19T10:21:53Z 1176.2 2023-11-19T10:21:54Z 1176.2 2023-11-19T10:21:55Z 1176.2 2023-11-19T10:21:56Z 1176.2 2023-11-19T10:21:57Z 1176.2 2023-11-19T10:21:58Z 1176.2 2023-11-19T10:21:59Z 1176.2 2023-11-19T10:22:00Z 1176.2 2023-11-19T10:22:01Z 1176.2 2023-11-19T10:22:02Z 1176.2 2023-11-19T10:22:03Z 1176.2 2023-11-19T10:22:04Z 1176.2 2023-11-19T10:22:05Z 1176.2 2023-11-19T10:22:06Z 1176.2 2023-11-19T10:22:07Z 1176.2 2023-11-19T10:22:08Z 1176.2 2023-11-19T10:22:09Z 1176.2 2023-11-19T10:22:10Z 1176.2 2023-11-19T10:22:11Z 1176.2 2023-11-19T10:22:12Z 1176.2 2023-11-19T10:22:13Z 1176.2 2023-11-19T10:22:14Z 1176.2 2023-11-19T10:22:15Z 1176.2 2023-11-19T10:22:16Z 1176.2 2023-11-19T10:22:17Z 1176.2 2023-11-19T10:22:18Z 1176.2 2023-11-19T10:22:19Z 1176.2 2023-11-19T10:22:20Z 1176.2 2023-11-19T10:22:21Z 1176.2 2023-11-19T10:22:22Z 1176.2 2023-11-19T10:22:23Z 1176.2 2023-11-19T10:22:24Z 1176.2 2023-11-19T10:22:25Z 1176.2 2023-11-19T10:22:26Z 1176.2 2023-11-19T10:22:27Z 1176.2 2023-11-19T10:22:28Z 1176.2 2023-11-19T10:22:29Z 1176.2 2023-11-19T10:22:30Z 1176.2 2023-11-19T10:22:31Z 1176.2 2023-11-19T10:22:32Z 1176.2 2023-11-19T10:22:33Z 1176.2 2023-11-19T10:22:34Z 1176.2 2023-11-19T10:22:35Z 1176.2 2023-11-19T10:22:36Z 1176.2 2023-11-19T10:22:37Z 1176.2 2023-11-19T10:22:38Z 1176.2 2023-11-19T10:22:39Z 1176.2 2023-11-19T10:22:40Z 1176.3 2023-11-19T10:22:41Z 1176.3 2023-11-19T10:22:42Z 1176.3 2023-11-19T10:22:43Z 1176.3 2023-11-19T10:22:44Z 1176.3 2023-11-19T10:22:45Z 1176.3 2023-11-19T10:22:46Z 1176.3 2023-11-19T10:22:47Z 1176.4 2023-11-19T10:22:48Z 1176.4 2023-11-19T10:22:49Z 1176.4 2023-11-19T10:22:50Z 1176.4 2023-11-19T10:22:51Z 1176.4 2023-11-19T10:22:52Z 1176.4 2023-11-19T10:22:53Z 1176.5 2023-11-19T10:22:54Z 1176.5 2023-11-19T10:22:55Z 1176.5 2023-11-19T10:22:56Z 1176.5 2023-11-19T10:22:57Z 1176.5 2023-11-19T10:22:58Z 1177.8 2023-11-19T10:22:59Z 1177.8 2023-11-19T10:23:00Z 1177.8 2023-11-19T10:23:01Z 1177.9 2023-11-19T10:23:02Z 1177.9 2023-11-19T10:23:03Z 1177.9 2023-11-19T10:23:04Z 1177.9 2023-11-19T10:23:05Z 1177.9 2023-11-19T10:23:06Z 1177.9 2023-11-19T10:23:07Z 1177.9 2023-11-19T10:23:08Z 1177.9 2023-11-19T10:23:09Z 1177.9 2023-11-19T10:23:10Z 1177.9 2023-11-19T10:23:11Z 1177.9 2023-11-19T10:23:12Z 1177.9 2023-11-19T10:23:13Z 1177.9 2023-11-19T10:23:14Z 1177.9 2023-11-19T10:23:15Z 1177.9 2023-11-19T10:23:16Z 1177.9 2023-11-19T10:23:17Z 1177.9 2023-11-19T10:23:18Z 1177.9 2023-11-19T10:23:19Z 1178 2023-11-19T10:23:20Z 1178 2023-11-19T10:23:21Z 1178 2023-11-19T10:23:22Z 1179.2 2023-11-19T10:23:23Z 1179.3 2023-11-19T10:23:24Z 1179.3 2023-11-19T10:23:25Z 1179.3 2023-11-19T10:23:26Z 1179.3 2023-11-19T10:23:27Z 1178.8 2023-11-19T10:23:28Z 1178.8 2023-11-19T10:23:29Z 1178.8 2023-11-19T10:23:30Z 1178.8 2023-11-19T10:23:31Z 1180 2023-11-19T10:23:32Z 1179.5 2023-11-19T10:23:33Z 1179.5 2023-11-19T10:23:34Z 1179.5 2023-11-19T10:23:35Z 1179.5 2023-11-19T10:23:36Z 1179.5 2023-11-19T10:23:37Z 1179.5 2023-11-19T10:23:38Z 1179.5 2023-11-19T10:23:39Z 1179.5 2023-11-19T10:23:40Z 1180.1 2023-11-19T10:23:41Z 1180.1 2023-11-19T10:23:42Z 1180.1 2023-11-19T10:23:43Z 1179.5 2023-11-19T10:23:44Z 1179.5 2023-11-19T10:23:45Z 1179.5 2023-11-19T10:23:46Z 1180.1 2023-11-19T10:23:47Z 1180.1 2023-11-19T10:23:48Z 1181.2 2023-11-19T10:23:49Z 1181.2 2023-11-19T10:23:50Z 1181.2 2023-11-19T10:23:51Z 1181.3 2023-11-19T10:23:52Z 1181.3 2023-11-19T10:23:53Z 1181.3 2023-11-19T10:23:54Z 1181.3 2023-11-19T10:23:55Z 1181.3 2023-11-19T10:23:56Z 1182.4 2023-11-19T10:23:57Z 1182.4 2023-11-19T10:23:58Z 1181.8 2023-11-19T10:23:59Z 1182.4 2023-11-19T10:24:00Z 1181.9 2023-11-19T10:24:01Z 1182.4 2023-11-19T10:24:02Z 1183.6 2023-11-19T10:24:03Z 1183 2023-11-19T10:24:04Z 1183.6 2023-11-19T10:24:05Z 1183.6 2023-11-19T10:24:06Z 1183.6 2023-11-19T10:24:07Z 1184.8 2023-11-19T10:24:08Z 1184.8 2023-11-19T10:24:09Z 1184.8 2023-11-19T10:24:10Z 1184.8 2023-11-19T10:24:11Z 1185.3 2023-11-19T10:24:12Z 1186.6 2023-11-19T10:24:13Z 1185.3 2023-11-19T10:24:14Z 1185.3 2023-11-19T10:24:15Z 1185.3 2023-11-19T10:24:16Z 1185.3 2023-11-19T10:24:17Z 1185.3 2023-11-19T10:24:18Z 1185.3 2023-11-19T10:24:19Z 1185.4 2023-11-19T10:24:20Z 1185.4 2023-11-19T10:24:21Z 1186.1 2023-11-19T10:24:22Z 1186.6 2023-11-19T10:24:23Z 1186.2 2023-11-19T10:24:24Z 1186.2 2023-11-19T10:24:25Z 1184.9 2023-11-19T10:24:26Z 1186.2 2023-11-19T10:24:27Z 1186.2 2023-11-19T10:24:28Z 1186.2 2023-11-19T10:24:29Z 1186.2 2023-11-19T10:24:30Z 1186.2 2023-11-19T10:24:31Z 1186.2 2023-11-19T10:24:32Z 1186.2 2023-11-19T10:24:33Z 1186.2 2023-11-19T10:24:34Z 1186.2 2023-11-19T10:24:35Z 1186.2 2023-11-19T10:24:36Z 1186.2 2023-11-19T10:24:37Z 1187.5 2023-11-19T10:24:38Z 1186.2 2023-11-19T10:24:39Z 1186.2 2023-11-19T10:24:40Z 1187.6 2023-11-19T10:24:41Z 1187.6 2023-11-19T10:24:42Z 1187.6 2023-11-19T10:24:43Z 1187.6 2023-11-19T10:24:44Z 1187.6 2023-11-19T10:24:45Z 1186.3 2023-11-19T10:24:46Z 1187.6 2023-11-19T10:24:47Z 1188.9 2023-11-19T10:24:48Z 1188.9 2023-11-19T10:24:49Z 1188.3 2023-11-19T10:24:50Z 1188.3 2023-11-19T10:24:51Z 1188.3 2023-11-19T10:24:52Z 1188.3 2023-11-19T10:24:53Z 1188.3 2023-11-19T10:24:54Z 1188.3 2023-11-19T10:24:55Z 1188.4 2023-11-19T10:24:56Z 1188.4 2023-11-19T10:24:57Z 1189.6 2023-11-19T10:24:58Z 1189.6 2023-11-19T10:24:59Z 1189.6 2023-11-19T10:25:00Z 1189.6 2023-11-19T10:25:01Z 1190.7 2023-11-19T10:25:02Z 1190.7 2023-11-19T10:25:03Z 1190.7 2023-11-19T10:25:04Z 1190.7 2023-11-19T10:25:05Z 1190.7 2023-11-19T10:25:06Z 1190.7 2023-11-19T10:25:07Z 1189.6 2023-11-19T10:25:08Z 1189.6 2023-11-19T10:25:09Z 1190.7 2023-11-19T10:25:10Z 1190.7 2023-11-19T10:25:11Z 1191.3 2023-11-19T10:25:12Z 1191.3 2023-11-19T10:25:13Z 1192.4 2023-11-19T10:25:14Z 1192.4 2023-11-19T10:25:15Z 1192.4 2023-11-19T10:25:16Z 1192.4 2023-11-19T10:25:17Z 1192.4 2023-11-19T10:25:18Z 1192.4 2023-11-19T10:25:19Z 1191.3 2023-11-19T10:25:20Z 1191.3 2023-11-19T10:25:21Z 1192.4 2023-11-19T10:25:22Z 1192.4 2023-11-19T10:25:23Z 1192.4 2023-11-19T10:25:24Z 1192.4 2023-11-19T10:25:25Z 1192.4 2023-11-19T10:25:26Z 1192.4 2023-11-19T10:25:27Z 1192.4 2023-11-19T10:25:28Z 1193.6 2023-11-19T10:25:29Z 1192.5 2023-11-19T10:25:30Z 1192.5 2023-11-19T10:25:31Z 1192.5 2023-11-19T10:25:32Z 1192.5 2023-11-19T10:25:33Z 1192.5 2023-11-19T10:25:34Z 1193.6 2023-11-19T10:25:35Z 1193.1 2023-11-19T10:25:36Z 1193.1 2023-11-19T10:25:37Z 1193.1 2023-11-19T10:25:38Z 1193.1 2023-11-19T10:25:39Z 1193.6 2023-11-19T10:25:40Z 1193.6 2023-11-19T10:25:41Z 1193.6 2023-11-19T10:25:42Z 1193.6 2023-11-19T10:25:43Z 1193.6 2023-11-19T10:25:44Z 1193.6 2023-11-19T10:25:45Z 1193.6 2023-11-19T10:25:46Z 1194.9 2023-11-19T10:25:47Z 1194.9 2023-11-19T10:25:48Z 1193.7 2023-11-19T10:25:49Z 1194.9 2023-11-19T10:25:50Z 1194.9 2023-11-19T10:25:51Z 1195.4 2023-11-19T10:25:52Z 1195.4 2023-11-19T10:25:53Z 1195.4 2023-11-19T10:25:54Z 1195.4 2023-11-19T10:25:55Z 1195.4 2023-11-19T10:25:56Z 1195.4 2023-11-19T10:25:57Z 1195.4 2023-11-19T10:25:58Z 1195.4 2023-11-19T10:25:59Z 1195.4 2023-11-19T10:26:00Z 1195.4 2023-11-19T10:26:01Z 1195.4 2023-11-19T10:26:02Z 1195.4 2023-11-19T10:26:03Z 1195.4 2023-11-19T10:26:04Z 1195.4 2023-11-19T10:26:05Z 1195.4 2023-11-19T10:26:06Z 1195.4 2023-11-19T10:26:07Z 1196.8 2023-11-19T10:26:08Z 1196.4 2023-11-19T10:26:09Z 1196.4 2023-11-19T10:26:10Z 1196.4 2023-11-19T10:26:11Z 1197.8 2023-11-19T10:26:12Z 1197.8 2023-11-19T10:26:13Z 1197.8 2023-11-19T10:26:14Z 1197.8 2023-11-19T10:26:15Z 1197.8 2023-11-19T10:26:16Z 1197.8 2023-11-19T10:26:17Z 1199.2 2023-11-19T10:26:18Z 1199.2 2023-11-19T10:26:19Z 1199.2 2023-11-19T10:26:20Z 1198.8 2023-11-19T10:26:21Z 1198.8 2023-11-19T10:26:22Z 1198.8 2023-11-19T10:26:23Z 1198.8 2023-11-19T10:26:24Z 1199.3 2023-11-19T10:26:25Z 1199.3 2023-11-19T10:26:27Z 1199.3 2023-11-19T10:26:28Z 1199.3 2023-11-19T10:26:30Z 1199.3 2023-11-19T10:26:31Z 1200.6 2023-11-19T10:26:33Z 1200.6 2023-11-19T10:26:34Z 1201.8 2023-11-19T10:26:35Z 1201.8 2023-11-19T10:26:36Z 1201.8 2023-11-19T10:26:37Z 1201.8 2023-11-19T10:26:38Z 1202.3 2023-11-19T10:26:39Z 1202.3 2023-11-19T10:26:40Z 1202.3 2023-11-19T10:26:41Z 1202.3 2023-11-19T10:26:42Z 1202.3 2023-11-19T10:26:43Z 1202.3 2023-11-19T10:26:44Z 1202.3 2023-11-19T10:26:45Z 1202.3 2023-11-19T10:26:46Z 1202.7 2023-11-19T10:26:47Z 1202.7 2023-11-19T10:26:48Z 1202.7 2023-11-19T10:26:49Z 1202.7 2023-11-19T10:26:50Z 1202.7 2023-11-19T10:26:51Z 1202.7 2023-11-19T10:26:52Z 1202.7 2023-11-19T10:26:53Z 1202.7 2023-11-19T10:26:54Z 1203.1 2023-11-19T10:26:55Z 1203.1 2023-11-19T10:26:56Z 1203.1 2023-11-19T10:26:57Z 1203.1 2023-11-19T10:26:58Z 1203.1 2023-11-19T10:26:59Z 1203.1 2023-11-19T10:27:00Z 1203.1 2023-11-19T10:27:01Z 1202.8 2023-11-19T10:27:02Z 1203.1 2023-11-19T10:27:03Z 1204.3 2023-11-19T10:27:04Z 1204.3 2023-11-19T10:27:05Z 1203.1 2023-11-19T10:27:06Z 1204.3 2023-11-19T10:27:07Z 1205.5 2023-11-19T10:27:08Z 1204.3 2023-11-19T10:27:09Z 1204.3 2023-11-19T10:27:10Z 1205.5 2023-11-19T10:27:11Z 1205.5 2023-11-19T10:27:12Z 1205.2 2023-11-19T10:27:13Z 1205.5 2023-11-19T10:27:14Z 1205.2 2023-11-19T10:27:15Z 1205.2 2023-11-19T10:27:16Z 1205.2 2023-11-19T10:27:17Z 1205.2 2023-11-19T10:27:18Z 1205.2 2023-11-19T10:27:19Z 1205.2 2023-11-19T10:27:20Z 1205.2 2023-11-19T10:27:21Z 1205.5 2023-11-19T10:27:22Z 1205.2 2023-11-19T10:27:23Z 1205.2 2023-11-19T10:27:24Z 1206.5 2023-11-19T10:27:25Z 1206.5 2023-11-19T10:27:26Z 1205.2 2023-11-19T10:27:27Z 1205.2 2023-11-19T10:27:28Z 1206.5 2023-11-19T10:27:29Z 1206.5 2023-11-19T10:27:30Z 1206.5 2023-11-19T10:27:31Z 1205.3 2023-11-19T10:27:32Z 1206.5 2023-11-19T10:27:33Z 1207.9 2023-11-19T10:27:34Z 1207.9 2023-11-19T10:27:35Z 1208.3 2023-11-19T10:27:36Z 1208.3 2023-11-19T10:27:37Z 1208.3 2023-11-19T10:27:38Z 1209.7 2023-11-19T10:27:39Z 1209.7 2023-11-19T10:27:40Z 1209.4 2023-11-19T10:27:41Z 1209.8 2023-11-19T10:27:42Z 1209.8 2023-11-19T10:27:43Z 1209.8 2023-11-19T10:27:44Z 1211.2 2023-11-19T10:27:45Z 1211.2 2023-11-19T10:27:46Z 1211.2 2023-11-19T10:27:47Z 1211.2 2023-11-19T10:27:48Z 1211.2 2023-11-19T10:27:49Z 1211.3 2023-11-19T10:27:50Z 1211.3 2023-11-19T10:27:51Z 1211.3 2023-11-19T10:27:52Z 1212.6 2023-11-19T10:27:53Z 1212.7 2023-11-19T10:27:54Z 1212.7 2023-11-19T10:27:55Z 1212.7 2023-11-19T10:27:56Z 1212.7 2023-11-19T10:27:57Z 1212.7 2023-11-19T10:27:58Z 1212.7 2023-11-19T10:27:59Z 1212.7 2023-11-19T10:28:00Z 1214 2023-11-19T10:28:01Z 1212.3 2023-11-19T10:28:02Z 1212.7 2023-11-19T10:28:03Z 1213.6 2023-11-19T10:28:04Z 1213.6 2023-11-19T10:28:05Z 1214 2023-11-19T10:28:06Z 1214 2023-11-19T10:28:07Z 1215.2 2023-11-19T10:28:08Z 1214 2023-11-19T10:28:09Z 1215.3 2023-11-19T10:28:10Z 1215.3 2023-11-19T10:28:11Z 1215.3 2023-11-19T10:28:12Z 1215.3 2023-11-19T10:28:13Z 1215.6 2023-11-19T10:28:14Z 1215.6 2023-11-19T10:28:15Z 1216.8 2023-11-19T10:28:16Z 1216.9 2023-11-19T10:28:17Z 1215.6 2023-11-19T10:28:18Z 1216.9 2023-11-19T10:28:19Z 1216.9 2023-11-19T10:28:20Z 1216.9 2023-11-19T10:28:21Z 1216.9 2023-11-19T10:28:22Z 1216.9 2023-11-19T10:28:23Z 1216.9 2023-11-19T10:28:24Z 1216.9 2023-11-19T10:28:26Z 1216.9 2023-11-19T10:28:27Z 1216.9 2023-11-19T10:28:29Z 1216.9 2023-11-19T10:28:30Z 1216.9 2023-11-19T10:28:32Z 1216.9 2023-11-19T10:28:33Z 1216.9 2023-11-19T10:28:34Z 1216.9 2023-11-19T10:28:36Z 1217.2 2023-11-19T10:28:37Z 1217.2 2023-11-19T10:28:39Z 1217.2 2023-11-19T10:28:40Z 1217.3 2023-11-19T10:28:41Z 1217.3 2023-11-19T10:28:42Z 1217.3 2023-11-19T10:28:43Z 1217.3 2023-11-19T10:28:44Z 1217.3 2023-11-19T10:28:45Z 1217.3 2023-11-19T10:28:46Z 1217.3 2023-11-19T10:28:47Z 1217.3 2023-11-19T10:28:48Z 1217.3 2023-11-19T10:28:49Z 1217.3 2023-11-19T10:28:50Z 1217.3 2023-11-19T10:28:51Z 1217.3 2023-11-19T10:28:52Z 1217.3 2023-11-19T10:28:53Z 1217.6 2023-11-19T10:28:54Z 1217.3 2023-11-19T10:28:55Z 1217.3 2023-11-19T10:28:56Z 1217.3 2023-11-19T10:28:57Z 1217.3 2023-11-19T10:28:58Z 1216.1 2023-11-19T10:28:59Z 1217.4 2023-11-19T10:29:00Z 1217.1 2023-11-19T10:29:01Z 1217.1 2023-11-19T10:29:02Z 1218.3 2023-11-19T10:29:03Z 1218.4 2023-11-19T10:29:04Z 1218.4 2023-11-19T10:29:05Z 1218.4 2023-11-19T10:29:06Z 1218.4 2023-11-19T10:29:07Z 1218.4 2023-11-19T10:29:08Z 1218.4 2023-11-19T10:29:09Z 1218.4 2023-11-19T10:29:10Z 1218.4 2023-11-19T10:29:11Z 1218.7 2023-11-19T10:29:12Z 1218.7 2023-11-19T10:29:13Z 1218.7 2023-11-19T10:29:14Z 1220 2023-11-19T10:29:15Z 1220 2023-11-19T10:29:16Z 1220 2023-11-19T10:29:17Z 1220.1 2023-11-19T10:29:18Z 1220.1 2023-11-19T10:29:19Z 1221.4 2023-11-19T10:29:20Z 1221.4 2023-11-19T10:29:21Z 1221.4 2023-11-19T10:29:22Z 1221.7 2023-11-19T10:29:23Z 1221.7 2023-11-19T10:29:24Z 1221.7 2023-11-19T10:29:25Z 1221.7 2023-11-19T10:29:26Z 1221.7 2023-11-19T10:29:27Z 1221.7 2023-11-19T10:29:28Z 1223.3 2023-11-19T10:29:29Z 1223.3 2023-11-19T10:29:30Z 1223.3 2023-11-19T10:29:31Z 1223.3 2023-11-19T10:29:32Z 1223.3 2023-11-19T10:29:33Z 1223.3 2023-11-19T10:29:34Z 1223.3 2023-11-19T10:29:35Z 1224.6 2023-11-19T10:29:36Z 1224.6 2023-11-19T10:29:37Z 1224.8 2023-11-19T10:29:38Z 1224.8 2023-11-19T10:29:39Z 1224.8 2023-11-19T10:29:40Z 1224.8 2023-11-19T10:29:41Z 1224.8 2023-11-19T10:29:42Z 1224.8 2023-11-19T10:29:43Z 1226.2 2023-11-19T10:29:44Z 1226.2 2023-11-19T10:29:45Z 1226.1 2023-11-19T10:29:46Z 1226.1 2023-11-19T10:29:47Z 1226.1 2023-11-19T10:29:48Z 1226.1 2023-11-19T10:29:49Z 1227.4 2023-11-19T10:29:50Z 1227.4 2023-11-19T10:29:51Z 1227.4 2023-11-19T10:29:52Z 1227.4 2023-11-19T10:29:53Z 1227.4 2023-11-19T10:29:54Z 1228.6 2023-11-19T10:29:55Z 1228.7 2023-11-19T10:29:56Z 1228.7 2023-11-19T10:29:57Z 1228.7 2023-11-19T10:29:58Z 1228.7 2023-11-19T10:29:59Z 1228.7 2023-11-19T10:30:00Z 1228.7 2023-11-19T10:30:01Z 1228.7 2023-11-19T10:30:02Z 1228.7 2023-11-19T10:30:03Z 1229.9 2023-11-19T10:30:04Z 1229.9 2023-11-19T10:30:05Z 1229.9 2023-11-19T10:30:06Z 1229.9 2023-11-19T10:30:07Z 1229.9 2023-11-19T10:30:08Z 1229.9 2023-11-19T10:30:09Z 1229.9 2023-11-19T10:30:10Z 1229.9 2023-11-19T10:30:11Z 1231.1 2023-11-19T10:30:12Z 1231.1 2023-11-19T10:30:13Z 1231.1 2023-11-19T10:30:14Z 1231.1 2023-11-19T10:30:15Z 1231.1 2023-11-19T10:30:16Z 1231.2 2023-11-19T10:30:17Z 1232.3 2023-11-19T10:30:18Z 1232.3 2023-11-19T10:30:19Z 1232.3 2023-11-19T10:30:20Z 1232.3 2023-11-19T10:30:21Z 1232.3 2023-11-19T10:30:22Z 1232.3 2023-11-19T10:30:23Z 1232.3 2023-11-19T10:30:24Z 1232.3 2023-11-19T10:30:25Z 1232.3 2023-11-19T10:30:26Z 1232.4 2023-11-19T10:30:27Z 1233.6 2023-11-19T10:30:28Z 1233.6 2023-11-19T10:30:29Z 1233.6 2023-11-19T10:30:30Z 1233.6 2023-11-19T10:30:31Z 1233.6 2023-11-19T10:30:32Z 1233.6 2023-11-19T10:30:33Z 1234.8 2023-11-19T10:30:34Z 1234.8 2023-11-19T10:30:35Z 1234.8 2023-11-19T10:30:36Z 1234.8 2023-11-19T10:30:37Z 1234.8 2023-11-19T10:30:38Z 1234.8 2023-11-19T10:30:39Z 1234.8 2023-11-19T10:30:40Z 1234.8 2023-11-19T10:30:41Z 1236.1 2023-11-19T10:30:42Z 1236.1 2023-11-19T10:30:43Z 1236.1 2023-11-19T10:30:44Z 1236.1 2023-11-19T10:30:45Z 1236.1 2023-11-19T10:30:46Z 1237.4 2023-11-19T10:30:47Z 1237.4 2023-11-19T10:30:48Z 1237.4 2023-11-19T10:30:49Z 1237.4 2023-11-19T10:30:50Z 1237.4 2023-11-19T10:30:51Z 1237.3 2023-11-19T10:30:52Z 1237.3 2023-11-19T10:30:53Z 1238.6 2023-11-19T10:30:54Z 1238.6 2023-11-19T10:30:55Z 1238.6 2023-11-19T10:30:56Z 1238.6 2023-11-19T10:30:57Z 1238.6 2023-11-19T10:30:58Z 1238.6 2023-11-19T10:30:59Z 1238.6 2023-11-19T10:31:00Z 1238.6 2023-11-19T10:31:01Z 1238.6 2023-11-19T10:31:02Z 1238.7 2023-11-19T10:31:03Z 1239.8 2023-11-19T10:31:04Z 1239.8 2023-11-19T10:31:05Z 1239.8 2023-11-19T10:31:06Z 1239.8 2023-11-19T10:31:07Z 1239.8 2023-11-19T10:31:08Z 1239.8 2023-11-19T10:31:09Z 1239.8 2023-11-19T10:31:10Z 1240.9 2023-11-19T10:31:11Z 1240.9 2023-11-19T10:31:12Z 1240.9 2023-11-19T10:31:13Z 1240.9 2023-11-19T10:31:14Z 1240.9 2023-11-19T10:31:15Z 1240.9 2023-11-19T10:31:16Z 1241.9 2023-11-19T10:31:17Z 1241.9 2023-11-19T10:31:18Z 1242 2023-11-19T10:31:19Z 1242 2023-11-19T10:31:20Z 1242 2023-11-19T10:31:21Z 1242 2023-11-19T10:31:22Z 1243 2023-11-19T10:31:23Z 1243 2023-11-19T10:31:24Z 1243 2023-11-19T10:31:25Z 1243 2023-11-19T10:31:26Z 1243 2023-11-19T10:31:27Z 1243 2023-11-19T10:31:28Z 1243 2023-11-19T10:31:29Z 1243 2023-11-19T10:31:30Z 1244 2023-11-19T10:31:31Z 1244 2023-11-19T10:31:32Z 1244 2023-11-19T10:31:33Z 1244 2023-11-19T10:31:34Z 1244 2023-11-19T10:31:35Z 1244 2023-11-19T10:31:36Z 1245 2023-11-19T10:31:37Z 1245.1 2023-11-19T10:31:38Z 1245.1 2023-11-19T10:31:39Z 1245.1 2023-11-19T10:31:40Z 1245.1 2023-11-19T10:31:41Z 1246.2 2023-11-19T10:31:42Z 1246 2023-11-19T10:31:43Z 1246 2023-11-19T10:31:44Z 1246 2023-11-19T10:31:45Z 1247.1 2023-11-19T10:31:46Z 1247.1 2023-11-19T10:31:47Z 1247.1 2023-11-19T10:31:48Z 1247.1 2023-11-19T10:31:49Z 1248.1 2023-11-19T10:31:50Z 1247.8 2023-11-19T10:31:51Z 1247.8 2023-11-19T10:31:52Z 1247.9 2023-11-19T10:31:53Z 1247.9 2023-11-19T10:31:54Z 1247.6 2023-11-19T10:31:55Z 1248.4 2023-11-19T10:31:56Z 1248.4 2023-11-19T10:31:57Z 1248.4 2023-11-19T10:31:58Z 1248.4 2023-11-19T10:31:59Z 1248.4 2023-11-19T10:32:00Z 1249.2 2023-11-19T10:32:01Z 1249.2 2023-11-19T10:32:02Z 1248.9 2023-11-19T10:32:03Z 1248.9 2023-11-19T10:32:04Z 1248.9 2023-11-19T10:32:05Z 1249.6 2023-11-19T10:32:06Z 1249.6 2023-11-19T10:32:07Z 1249.6 2023-11-19T10:32:08Z 1249.6 2023-11-19T10:32:09Z 1249.6 2023-11-19T10:32:10Z 1249.6 2023-11-19T10:32:11Z 1250.3 2023-11-19T10:32:12Z 1250.3 2023-11-19T10:32:13Z 1250.3 2023-11-19T10:32:14Z 1250.3 2023-11-19T10:32:15Z 1250.3 2023-11-19T10:32:16Z 1251.1 2023-11-19T10:32:17Z 1251.1 2023-11-19T10:32:18Z 1251.1 2023-11-19T10:32:19Z 1251.1 2023-11-19T10:32:20Z 1251.1 2023-11-19T10:32:21Z 1251.9 2023-11-19T10:32:22Z 1251.9 2023-11-19T10:32:23Z 1251.9 2023-11-19T10:32:24Z 1251.9 2023-11-19T10:32:25Z 1252 2023-11-19T10:32:26Z 1252 2023-11-19T10:32:27Z 1252.7 2023-11-19T10:32:28Z 1252.7 2023-11-19T10:32:29Z 1252.7 2023-11-19T10:32:30Z 1252.8 2023-11-19T10:32:31Z 1253.5 2023-11-19T10:32:32Z 1253.5 2023-11-19T10:32:33Z 1253.5 2023-11-19T10:32:34Z 1253.1 2023-11-19T10:32:35Z 1253.7 2023-11-19T10:32:36Z 1253.7 2023-11-19T10:32:37Z 1253.8 2023-11-19T10:32:38Z 1253.8 2023-11-19T10:32:39Z 1254.8 2023-11-19T10:32:40Z 1254.8 2023-11-19T10:32:41Z 1255.3 2023-11-19T10:32:42Z 1255.9 2023-11-19T10:32:43Z 1255.9 2023-11-19T10:32:44Z 1255.9 2023-11-19T10:32:45Z 1255.4 2023-11-19T10:32:46Z 1255.4 2023-11-19T10:32:47Z 1256.1 2023-11-19T10:32:48Z 1256.1 2023-11-19T10:32:49Z 1256.1 2023-11-19T10:32:50Z 1256.1 2023-11-19T10:32:51Z 1256.8 2023-11-19T10:32:52Z 1256.8 2023-11-19T10:32:53Z 1256.8 2023-11-19T10:32:54Z 1256.2 2023-11-19T10:32:55Z 1256.2 2023-11-19T10:32:56Z 1256.9 2023-11-19T10:32:57Z 1256.9 2023-11-19T10:32:58Z 1256.9 2023-11-19T10:32:59Z 1256.9 2023-11-19T10:33:00Z 1256.9 2023-11-19T10:33:01Z 1256.9 2023-11-19T10:33:02Z 1257.5 2023-11-19T10:33:03Z 1257.5 2023-11-19T10:33:04Z 1257.5 2023-11-19T10:33:05Z 1257.5 2023-11-19T10:33:06Z 1257.5 2023-11-19T10:33:07Z 1257.5 2023-11-19T10:33:08Z 1257.5 2023-11-19T10:33:09Z 1257.5 2023-11-19T10:33:10Z 1257.5 2023-11-19T10:33:11Z 1257.5 2023-11-19T10:33:12Z 1257.5 2023-11-19T10:33:13Z 1257.5 2023-11-19T10:33:14Z 1257.5 2023-11-19T10:33:15Z 1257.5 2023-11-19T10:33:16Z 1257.5 2023-11-19T10:33:17Z 1257.5 2023-11-19T10:33:18Z 1257.6 2023-11-19T10:33:19Z 1257.6 2023-11-19T10:33:20Z 1257.6 2023-11-19T10:33:21Z 1257.6 2023-11-19T10:33:22Z 1257.6 2023-11-19T10:33:23Z 1257.6 2023-11-19T10:33:24Z 1257.6 2023-11-19T10:33:25Z 1257 2023-11-19T10:33:26Z 1257 2023-11-19T10:33:27Z 1257 2023-11-19T10:33:28Z 1257 2023-11-19T10:33:29Z 1257 2023-11-19T10:33:30Z 1257 2023-11-19T10:33:31Z 1257 2023-11-19T10:33:32Z 1257.6 2023-11-19T10:33:33Z 1257.6 2023-11-19T10:33:34Z 1257.6 2023-11-19T10:33:35Z 1257.6 2023-11-19T10:33:36Z 1257.7 2023-11-19T10:33:37Z 1257.7 2023-11-19T10:33:38Z 1257.7 2023-11-19T10:33:39Z 1257.7 2023-11-19T10:33:40Z 1257.7 2023-11-19T10:33:41Z 1257.7 2023-11-19T10:33:42Z 1257.7 2023-11-19T10:33:43Z 1257.7 2023-11-19T10:33:44Z 1257.7 2023-11-19T10:33:45Z 1257.7 2023-11-19T10:33:46Z 1257.7 2023-11-19T10:33:47Z 1257.7 2023-11-19T10:33:48Z 1257.7 2023-11-19T10:33:49Z 1257.7 2023-11-19T10:33:50Z 1257.7 2023-11-19T10:33:51Z 1257.7 2023-11-19T10:33:52Z 1257.7 2023-11-19T10:33:53Z 1257.8 2023-11-19T10:33:54Z 1257.8 2023-11-19T10:33:55Z 1257.8 2023-11-19T10:33:56Z 1257.8 2023-11-19T10:33:57Z 1257.8 2023-11-19T10:33:58Z 1257.8 2023-11-19T10:33:59Z 1257.8 2023-11-19T10:34:00Z 1257.8 2023-11-19T10:34:01Z 1257.8 2023-11-19T10:34:02Z 1257.8 2023-11-19T10:34:03Z 1257.8 2023-11-19T10:34:04Z 1257.8 2023-11-19T10:34:05Z 1257.8 2023-11-19T10:34:06Z 1257.8 2023-11-19T10:34:07Z 1257.8 2023-11-19T10:34:08Z 1257.8 2023-11-19T10:34:09Z 1257.8 2023-11-19T10:34:10Z 1257.3 2023-11-19T10:34:11Z 1257.3 2023-11-19T10:34:12Z 1257.3 2023-11-19T10:34:13Z 1257.3 2023-11-19T10:34:14Z 1257.3 2023-11-19T10:34:15Z 1257.3 2023-11-19T10:34:16Z 1257.3 2023-11-19T10:34:17Z 1257.3 2023-11-19T10:34:18Z 1257.3 2023-11-19T10:34:19Z 1257.3 2023-11-19T10:34:20Z 1257.3 2023-11-19T10:34:21Z 1257.4 2023-11-19T10:34:22Z 1257.4 2023-11-19T10:34:23Z 1257.4 2023-11-19T10:34:24Z 1257.4 2023-11-19T10:34:25Z 1257.9 2023-11-19T10:34:26Z 1257.4 2023-11-19T10:34:27Z 1257.4 2023-11-19T10:34:28Z 1257.9 2023-11-19T10:34:29Z 1257.4 2023-11-19T10:34:30Z 1258 2023-11-19T10:34:31Z 1258 2023-11-19T10:34:32Z 1258 2023-11-19T10:34:33Z 1258 2023-11-19T10:34:34Z 1258 2023-11-19T10:34:35Z 1258 2023-11-19T10:34:36Z 1258 2023-11-19T10:34:37Z 1258 2023-11-19T10:34:38Z 1258 2023-11-19T10:34:39Z 1258 2023-11-19T10:34:40Z 1258 2023-11-19T10:34:41Z 1258 2023-11-19T10:34:42Z 1258 2023-11-19T10:34:43Z 1259.2 2023-11-19T10:34:44Z 1258.6 2023-11-19T10:34:45Z 1258.6 2023-11-19T10:34:46Z 1258.6 2023-11-19T10:34:47Z 1258.6 2023-11-19T10:34:48Z 1258.6 2023-11-19T10:34:49Z 1258.7 2023-11-19T10:34:50Z 1258.7 2023-11-19T10:34:51Z 1258.7 2023-11-19T10:34:52Z 1258.7 2023-11-19T10:34:53Z 1258.1 2023-11-19T10:34:54Z 1258.1 2023-11-19T10:34:55Z 1258.1 2023-11-19T10:34:56Z 1258.1 2023-11-19T10:34:57Z 1258.1 2023-11-19T10:34:58Z 1258.1 2023-11-19T10:34:59Z 1258.1 2023-11-19T10:35:00Z 1258.1 2023-11-19T10:35:01Z 1258.1 2023-11-19T10:35:02Z 1258.1 2023-11-19T10:35:03Z 1258.1 2023-11-19T10:35:04Z 1258.2 2023-11-19T10:35:05Z 1258.2 2023-11-19T10:35:06Z 1258.2 2023-11-19T10:35:07Z 1258.2 2023-11-19T10:35:08Z 1258.2 2023-11-19T10:35:09Z 1258.8 2023-11-19T10:35:10Z 1258.8 2023-11-19T10:35:11Z 1258.8 2023-11-19T10:35:12Z 1258.2 2023-11-19T10:35:13Z 1258.2 2023-11-19T10:35:14Z 1258.2 2023-11-19T10:35:15Z 1258.2 2023-11-19T10:35:16Z 1258.2 2023-11-19T10:35:17Z 1258.2 2023-11-19T10:35:18Z 1258.2 2023-11-19T10:35:19Z 1258.2 2023-11-19T10:35:20Z 1258.2 2023-11-19T10:35:21Z 1258.2 2023-11-19T10:35:22Z 1258.3 2023-11-19T10:35:23Z 1258.3 2023-11-19T10:35:24Z 1258.3 2023-11-19T10:35:25Z 1258.3 2023-11-19T10:35:26Z 1258.3 2023-11-19T10:35:27Z 1258.3 2023-11-19T10:35:28Z 1258.3 2023-11-19T10:35:29Z 1258.3 2023-11-19T10:35:30Z 1258.3 2023-11-19T10:35:31Z 1258.3 2023-11-19T10:35:32Z 1258.3 2023-11-19T10:35:33Z 1258.9 2023-11-19T10:35:34Z 1258.3 2023-11-19T10:35:35Z 1258.3 2023-11-19T10:35:36Z 1258.3 2023-11-19T10:35:37Z 1258.3 2023-11-19T10:35:38Z 1258.3 2023-11-19T10:35:39Z 1258.3 2023-11-19T10:35:40Z 1258.4 2023-11-19T10:35:41Z 1258.4 2023-11-19T10:35:42Z 1258.4 2023-11-19T10:35:43Z 1258.4 2023-11-19T10:35:44Z 1258.4 2023-11-19T10:35:45Z 1258.4 2023-11-19T10:35:46Z 1258.4 2023-11-19T10:35:47Z 1258.4 2023-11-19T10:35:48Z 1258.4 2023-11-19T10:35:49Z 1258.4 2023-11-19T10:35:50Z 1258.4 2023-11-19T10:35:51Z 1258.4 2023-11-19T10:35:52Z 1258.4 2023-11-19T10:35:53Z 1258.4 2023-11-19T10:35:54Z 1258.4 2023-11-19T10:35:55Z 1258.4 2023-11-19T10:35:56Z 1258.4 2023-11-19T10:35:57Z 1258.5 2023-11-19T10:35:58Z 1258.5 2023-11-19T10:35:59Z 1258.5 2023-11-19T10:36:00Z 1258.5 2023-11-19T10:36:01Z 1258.5 2023-11-19T10:36:02Z 1258.5 2023-11-19T10:36:03Z 1258.5 2023-11-19T10:36:04Z 1258.5 2023-11-19T10:36:05Z 1258.5 2023-11-19T10:36:06Z 1257.9 2023-11-19T10:36:07Z 1257.9 2023-11-19T10:36:08Z 1258 2023-11-19T10:36:09Z 1258 2023-11-19T10:36:10Z 1258 2023-11-19T10:36:11Z 1258 2023-11-19T10:36:12Z 1258 2023-11-19T10:36:13Z 1258 2023-11-19T10:36:14Z 1258 2023-11-19T10:36:15Z 1258 2023-11-19T10:36:16Z 1258 2023-11-19T10:36:17Z 1258 2023-11-19T10:36:18Z 1258 2023-11-19T10:36:19Z 1258 2023-11-19T10:36:20Z 1258 2023-11-19T10:36:21Z 1258.6 2023-11-19T10:36:22Z 1258.6 2023-11-19T10:36:23Z 1258.6 2023-11-19T10:36:24Z 1258.6 2023-11-19T10:36:25Z 1258.6 2023-11-19T10:36:26Z 1258.6 2023-11-19T10:36:27Z 1258.6 2023-11-19T10:36:28Z 1258.6 2023-11-19T10:36:29Z 1258.6 2023-11-19T10:36:30Z 1258.6 2023-11-19T10:36:31Z 1258.6 2023-11-19T10:36:32Z 1258.6 2023-11-19T10:36:33Z 1258.7 2023-11-19T10:36:34Z 1258.7 2023-11-19T10:36:35Z 1258.7 2023-11-19T10:36:36Z 1258.7 2023-11-19T10:36:37Z 1258.7 2023-11-19T10:36:38Z 1258.1 2023-11-19T10:36:39Z 1258.1 2023-11-19T10:36:40Z 1257.5 2023-11-19T10:36:41Z 1256.9 2023-11-19T10:36:42Z 1256.9 2023-11-19T10:36:43Z 1256.9 2023-11-19T10:36:44Z 1256.9 2023-11-19T10:36:45Z 1256.9 2023-11-19T10:36:46Z 1257.6 2023-11-19T10:36:47Z 1257.6 2023-11-19T10:36:48Z 1257.6 2023-11-19T10:36:49Z 1257.6 2023-11-19T10:36:50Z 1257.6 2023-11-19T10:36:51Z 1257.6 2023-11-19T10:36:52Z 1257.6 2023-11-19T10:36:53Z 1257.6 2023-11-19T10:36:54Z 1257.6 2023-11-19T10:36:55Z 1258.2 2023-11-19T10:36:56Z 1258.2 2023-11-19T10:36:57Z 1258.2 2023-11-19T10:36:58Z 1258.2 2023-11-19T10:36:59Z 1258.2 2023-11-19T10:37:00Z 1258.2 2023-11-19T10:37:01Z 1258.3 2023-11-19T10:37:02Z 1258.3 2023-11-19T10:37:03Z 1258.3 2023-11-19T10:37:04Z 1258.3 2023-11-19T10:37:05Z 1258.3 2023-11-19T10:37:06Z 1258.3 2023-11-19T10:37:07Z 1258.3 2023-11-19T10:37:08Z 1258.3 2023-11-19T10:37:09Z 1258.3 2023-11-19T10:37:10Z 1258.3 2023-11-19T10:37:11Z 1258.3 2023-11-19T10:37:12Z 1258.3 2023-11-19T10:37:13Z 1258.3 2023-11-19T10:37:14Z 1259.9 2023-11-19T11:45:26Z 1260.2 2023-11-19T11:45:27Z 1260 2023-11-19T11:45:28Z 1260 2023-11-19T11:45:29Z 1259.7 2023-11-19T11:45:30Z 1259.7 2023-11-19T11:45:31Z 1259.4 2023-11-19T11:45:32Z 1259.4 2023-11-19T11:45:33Z 1259.4 2023-11-19T11:45:34Z 1259.1 2023-11-19T11:45:35Z 1259.1 2023-11-19T11:45:36Z 1259.1 2023-11-19T11:45:37Z 1258.8 2023-11-19T11:45:38Z 1258.8 2023-11-19T11:45:39Z 1258.8 2023-11-19T11:45:40Z 1258.8 2023-11-19T11:45:41Z 1258.8 2023-11-19T11:45:42Z 1258.5 2023-11-19T11:45:43Z 1258.5 2023-11-19T11:45:44Z 1258.5 2023-11-19T11:45:45Z 1258.2 2023-11-19T11:45:46Z 1258.2 2023-11-19T11:45:47Z 1258.2 2023-11-19T11:45:48Z 1257.8 2023-11-19T11:45:49Z 1257.5 2023-11-19T11:45:50Z 1257.5 2023-11-19T11:45:51Z 1257.5 2023-11-19T11:45:52Z 1257.2 2023-11-19T11:45:53Z 1257.2 2023-11-19T11:45:54Z 1257.2 2023-11-19T11:45:55Z 1257.2 2023-11-19T11:45:56Z 1256.8 2023-11-19T11:45:57Z 1256.8 2023-11-19T11:45:58Z 1256.4 2023-11-19T11:45:59Z 1256.4 2023-11-19T11:46:00Z 1256.4 2023-11-19T11:46:01Z 1256.4 2023-11-19T11:46:02Z 1256.5 2023-11-19T11:46:03Z 1256.5 2023-11-19T11:46:04Z 1256.5 2023-11-19T11:46:05Z 1256.5 2023-11-19T11:46:06Z 1256 2023-11-19T11:46:07Z 1256 2023-11-19T11:46:08Z 1255.6 2023-11-19T11:46:09Z 1255.2 2023-11-19T11:46:10Z 1255.2 2023-11-19T11:46:11Z 1255.2 2023-11-19T11:46:12Z 1254.7 2023-11-19T11:46:13Z 1254.7 2023-11-19T11:46:14Z 1254.7 2023-11-19T11:46:15Z 1254.7 2023-11-19T11:46:16Z 1254.3 2023-11-19T11:46:17Z 1254.3 2023-11-19T11:46:18Z 1254.3 2023-11-19T11:46:19Z 1253.8 2023-11-19T11:46:20Z 1253.9 2023-11-19T11:46:21Z 1253.4 2023-11-19T11:46:22Z 1252.1 2023-11-19T11:46:23Z 1252.1 2023-11-19T11:46:24Z 1252.1 2023-11-19T11:46:25Z 1252.2 2023-11-19T11:46:26Z 1251.6 2023-11-19T11:46:27Z 1251.6 2023-11-19T11:46:28Z 1251.6 2023-11-19T11:46:29Z 1251.6 2023-11-19T11:46:30Z 1251.7 2023-11-19T11:46:31Z 1251.7 2023-11-19T11:46:32Z 1251.1 2023-11-19T11:46:33Z 1251.1 2023-11-19T11:46:34Z 1251.1 2023-11-19T11:46:35Z 1250.5 2023-11-19T11:46:36Z 1250.5 2023-11-19T11:46:37Z 1250.5 2023-11-19T11:46:38Z 1250.5 2023-11-19T11:46:39Z 1250.5 2023-11-19T11:46:40Z 1250 2023-11-19T11:46:41Z 1250 2023-11-19T11:46:42Z 1250 2023-11-19T11:46:43Z 1250 2023-11-19T11:46:44Z 1249.3 2023-11-19T11:46:45Z 1249.3 2023-11-19T11:46:46Z 1248.7 2023-11-19T11:46:47Z 1248.7 2023-11-19T11:46:48Z 1248.7 2023-11-19T11:46:49Z 1248.8 2023-11-19T11:46:50Z 1248.8 2023-11-19T11:46:51Z 1248.8 2023-11-19T11:46:52Z 1248.2 2023-11-19T11:46:53Z 1248.2 2023-11-19T11:46:54Z 1248.2 2023-11-19T11:46:55Z 1247.6 2023-11-19T11:46:56Z 1248.3 2023-11-19T11:46:57Z 1247.7 2023-11-19T11:46:58Z 1247.7 2023-11-19T11:46:59Z 1247 2023-11-19T11:47:00Z 1247 2023-11-19T11:47:01Z 1247.1 2023-11-19T11:47:02Z 1247.3 2023-11-19T11:47:03Z 1247.3 2023-11-19T11:47:04Z 1247.3 2023-11-19T11:47:05Z 1246.6 2023-11-19T11:47:06Z 1246.6 2023-11-19T11:47:07Z 1246.6 2023-11-19T11:47:08Z 1246.6 2023-11-19T11:47:09Z 1246.5 2023-11-19T11:47:10Z 1246.5 2023-11-19T11:47:11Z 1246.5 2023-11-19T11:47:12Z 1245.8 2023-11-19T11:47:13Z 1245.8 2023-11-19T11:47:14Z 1245.9 2023-11-19T11:47:15Z 1245.9 2023-11-19T11:47:16Z 1245.9 2023-11-19T11:47:17Z 1245.9 2023-11-19T11:47:18Z 1245.2 2023-11-19T11:47:19Z 1245.2 2023-11-19T11:47:20Z 1245.9 2023-11-19T11:47:21Z 1245.9 2023-11-19T11:47:22Z 1245.9 2023-11-19T11:47:23Z 1245.9 2023-11-19T11:47:24Z 1245.2 2023-11-19T11:47:25Z 1245.2 2023-11-19T11:47:26Z 1245.3 2023-11-19T11:47:27Z 1245.9 2023-11-19T11:47:28Z 1245.9 2023-11-19T11:47:29Z 1245.3 2023-11-19T11:47:30Z 1245.3 2023-11-19T11:47:31Z 1245.3 2023-11-19T11:47:32Z 1245.3 2023-11-19T11:47:33Z 1244.7 2023-11-19T11:47:34Z 1244.7 2023-11-19T11:47:35Z 1244.7 2023-11-19T11:47:37Z 1244.7 2023-11-19T11:47:38Z 1244.7 2023-11-19T11:47:40Z 1244.7 2023-11-19T11:47:41Z 1244.7 2023-11-19T11:47:42Z 1244.8 2023-11-19T11:47:44Z 1244.8 2023-11-19T11:47:45Z 1244.8 2023-11-19T11:47:46Z 1244.8 2023-11-19T11:47:47Z 1244.8 2023-11-19T11:47:48Z 1244.8 2023-11-19T11:47:49Z 1244.8 2023-11-19T11:47:50Z 1244.8 2023-11-19T11:47:51Z 1244.8 2023-11-19T11:47:52Z 1244.8 2023-11-19T11:47:53Z 1244.8 2023-11-19T11:47:54Z 1244.8 2023-11-19T11:47:55Z 1244.8 2023-11-19T11:47:56Z 1244.8 2023-11-19T11:47:57Z 1244.8 2023-11-19T11:47:58Z 1244.8 2023-11-19T11:47:59Z 1244.8 2023-11-19T11:48:00Z 1244.2 2023-11-19T11:48:01Z 1244.2 2023-11-19T11:48:02Z 1244.2 2023-11-19T11:48:03Z 1244.9 2023-11-19T11:48:04Z 1244.9 2023-11-19T11:48:05Z 1244.9 2023-11-19T11:48:06Z 1244.9 2023-11-19T11:48:07Z 1245 2023-11-19T11:48:08Z 1245 2023-11-19T11:48:09Z 1245.6 2023-11-19T11:48:10Z 1245.6 2023-11-19T11:48:11Z 1245.6 2023-11-19T11:48:12Z 1245.6 2023-11-19T11:48:13Z 1245.6 2023-11-19T11:48:14Z 1245.7 2023-11-19T11:48:15Z 1245 2023-11-19T11:48:16Z 1245.7 2023-11-19T11:48:17Z 1245 2023-11-19T11:48:18Z 1245.6 2023-11-19T11:48:19Z 1246.3 2023-11-19T11:48:20Z 1246.3 2023-11-19T11:48:21Z 1246.3 2023-11-19T11:48:22Z 1246.3 2023-11-19T11:48:23Z 1245.7 2023-11-19T11:48:24Z 1246.3 2023-11-19T11:48:25Z 1246.3 2023-11-19T11:48:26Z 1246.3 2023-11-19T11:48:27Z 1246.2 2023-11-19T11:48:28Z 1246.2 2023-11-19T11:48:29Z 1246.2 2023-11-19T11:48:30Z 1245.6 2023-11-19T11:48:31Z 1245.6 2023-11-19T11:48:32Z 1245.6 2023-11-19T11:48:33Z 1245.6 2023-11-19T11:48:34Z 1245.6 2023-11-19T11:48:35Z 1245.6 2023-11-19T11:48:36Z 1245.6 2023-11-19T11:48:37Z 1245.6 2023-11-19T11:48:38Z 1245.6 2023-11-19T11:48:39Z 1245.6 2023-11-19T11:48:40Z 1245.6 2023-11-19T11:48:41Z 1245.6 2023-11-19T11:48:42Z 1245.6 2023-11-19T11:48:43Z 1245.6 2023-11-19T11:48:44Z 1245.6 2023-11-19T11:48:45Z 1245.6 2023-11-19T11:48:46Z 1245.7 2023-11-19T11:48:47Z 1245.7 2023-11-19T11:48:48Z 1245.7 2023-11-19T11:48:49Z 1245.7 2023-11-19T11:48:50Z 1245.7 2023-11-19T11:48:51Z 1245.7 2023-11-19T11:48:52Z 1245.7 2023-11-19T11:48:53Z 1245.7 2023-11-19T11:48:54Z 1245.7 2023-11-19T11:48:55Z 1245.7 2023-11-19T11:48:56Z 1245.7 2023-11-19T11:48:57Z 1245.7 2023-11-19T11:48:58Z 1245.7 2023-11-19T11:48:59Z 1245.7 2023-11-19T11:49:00Z 1245.7 2023-11-19T11:49:01Z 1245.7 2023-11-19T11:49:02Z 1245.7 2023-11-19T11:49:03Z 1245.7 2023-11-19T11:49:04Z 1245.8 2023-11-19T11:49:05Z 1245.8 2023-11-19T11:49:06Z 1245.8 2023-11-19T11:49:07Z 1245.8 2023-11-19T11:49:08Z 1245.8 2023-11-19T11:49:09Z 1245.8 2023-11-19T11:49:10Z 1245.8 2023-11-19T11:49:11Z 1245.8 2023-11-19T11:49:12Z 1245.8 2023-11-19T11:49:13Z 1245.8 2023-11-19T11:49:14Z 1245.8 2023-11-19T11:49:15Z 1245.8 2023-11-19T11:49:16Z 1245.8 2023-11-19T11:49:17Z 1245.8 2023-11-19T11:49:18Z 1245.8 2023-11-19T11:49:19Z 1245.8 2023-11-19T11:49:20Z 1245.8 2023-11-19T11:49:21Z 1245.9 2023-11-19T11:49:22Z 1245.9 2023-11-19T11:49:23Z 1246.5 2023-11-19T11:49:24Z 1246.5 2023-11-19T11:49:25Z 1247 2023-11-19T11:49:26Z 1245.9 2023-11-19T11:49:27Z 1245.9 2023-11-19T11:49:28Z 1245.9 2023-11-19T11:49:29Z 1245.9 2023-11-19T11:49:30Z 1245.9 2023-11-19T11:49:31Z 1245.9 2023-11-19T11:49:32Z 1245.9 2023-11-19T11:49:33Z 1245.9 2023-11-19T11:49:34Z 1245.9 2023-11-19T11:49:35Z 1245.9 2023-11-19T11:49:36Z 1245.9 2023-11-19T11:49:37Z 1245.9 2023-11-19T11:49:38Z 1245.9 2023-11-19T11:49:39Z 1246 2023-11-19T11:49:40Z 1246 2023-11-19T11:49:41Z 1246 2023-11-19T11:49:42Z 1246 2023-11-19T11:49:43Z 1246 2023-11-19T11:49:44Z 1246.4 2023-11-19T11:49:45Z 1246.4 2023-11-19T11:49:46Z 1246.4 2023-11-19T11:49:47Z 1246.9 2023-11-19T11:49:48Z 1246.2 2023-11-19T11:49:49Z 1246.2 2023-11-19T11:49:50Z 1246.2 2023-11-19T11:49:51Z 1245.9 2023-11-19T11:49:52Z 1246 2023-11-19T11:49:53Z 1246 2023-11-19T11:49:54Z 1245.3 2023-11-19T11:49:55Z 1245.3 2023-11-19T11:49:56Z 1246 2023-11-19T11:49:57Z 1246 2023-11-19T11:49:58Z 1246.4 2023-11-19T11:49:59Z 1245.7 2023-11-19T11:50:00Z 1245.7 2023-11-19T11:50:01Z 1245.1 2023-11-19T11:50:02Z 1245.1 2023-11-19T11:50:03Z 1245.1 2023-11-19T11:50:04Z 1245.1 2023-11-19T11:50:05Z 1244.4 2023-11-19T11:50:06Z 1244.8 2023-11-19T11:50:07Z 1244.8 2023-11-19T11:50:08Z 1244.8 2023-11-19T11:50:09Z 1244.3 2023-11-19T11:50:10Z 1244.3 2023-11-19T11:50:11Z 1244.3 2023-11-19T11:50:12Z 1244.3 2023-11-19T11:50:13Z 1244.3 2023-11-19T11:50:14Z 1244.3 2023-11-19T11:50:15Z 1244.6 2023-11-19T11:50:16Z 1244.6 2023-11-19T11:50:17Z 1244.1 2023-11-19T11:50:18Z 1244.1 2023-11-19T11:50:19Z 1244.1 2023-11-19T11:50:20Z 1244.1 2023-11-19T11:50:21Z 1243.6 2023-11-19T11:50:22Z 1243.6 2023-11-19T11:50:23Z 1243.9 2023-11-19T11:50:24Z 1243.9 2023-11-19T11:50:25Z 1243.4 2023-11-19T11:50:26Z 1243.4 2023-11-19T11:50:27Z 1243.4 2023-11-19T11:50:28Z 1243.6 2023-11-19T11:50:29Z 1243.1 2023-11-19T11:50:30Z 1243.1 2023-11-19T11:50:31Z 1243.1 2023-11-19T11:50:32Z 1242.6 2023-11-19T11:50:33Z 1242.6 2023-11-19T11:50:34Z 1242.6 2023-11-19T11:50:35Z 1242.1 2023-11-19T11:50:36Z 1242.3 2023-11-19T11:50:37Z 1242.3 2023-11-19T11:50:38Z 1241.8 2023-11-19T11:50:39Z 1241.8 2023-11-19T11:50:40Z 1241.8 2023-11-19T11:50:41Z 1241.3 2023-11-19T11:50:42Z 1241.3 2023-11-19T11:50:43Z 1241.3 2023-11-19T11:50:44Z 1240.9 2023-11-19T11:50:45Z 1241.1 2023-11-19T11:50:46Z 1240.9 2023-11-19T11:50:47Z 1240.7 2023-11-19T11:50:48Z 1240.7 2023-11-19T11:50:49Z 1240.7 2023-11-19T11:50:50Z 1240.5 2023-11-19T11:50:51Z 1240.5 2023-11-19T11:50:52Z 1240.5 2023-11-19T11:50:53Z 1240.7 2023-11-19T11:50:54Z 1240.7 2023-11-19T11:50:55Z 1240.7 2023-11-19T11:50:56Z 1240.4 2023-11-19T11:50:57Z 1240.4 2023-11-19T11:50:58Z 1240.5 2023-11-19T11:50:59Z 1240.5 2023-11-19T11:51:00Z 1240.5 2023-11-19T11:51:01Z 1240.1 2023-11-19T11:51:02Z 1240.1 2023-11-19T11:51:03Z 1240.1 2023-11-19T11:51:04Z 1240.1 2023-11-19T11:51:05Z 1240.1 2023-11-19T11:51:06Z 1240.1 2023-11-19T11:51:07Z 1240.1 2023-11-19T11:51:08Z 1239.7 2023-11-19T11:51:09Z 1239.7 2023-11-19T11:51:10Z 1239.7 2023-11-19T11:51:11Z 1239.7 2023-11-19T11:51:12Z 1239.4 2023-11-19T11:51:13Z 1239.4 2023-11-19T11:51:14Z 1239.4 2023-11-19T11:51:15Z 1239.7 2023-11-19T11:51:16Z 1239.6 2023-11-19T11:51:17Z 1239.6 2023-11-19T11:51:18Z 1239.6 2023-11-19T11:51:19Z 1239.5 2023-11-19T11:51:20Z 1239.5 2023-11-19T11:51:21Z 1239.2 2023-11-19T11:51:22Z 1239.2 2023-11-19T11:51:23Z 1239.1 2023-11-19T11:51:24Z 1239.1 2023-11-19T11:51:25Z 1239.2 2023-11-19T11:51:26Z 1239.2 2023-11-19T11:51:27Z 1239.1 2023-11-19T11:51:28Z 1239.1 2023-11-19T11:51:29Z 1239.1 2023-11-19T11:51:30Z 1238.9 2023-11-19T11:51:31Z 1238.9 2023-11-19T11:51:32Z 1238.9 2023-11-19T11:51:33Z 1238.9 2023-11-19T11:51:34Z 1238.9 2023-11-19T11:51:35Z 1238.9 2023-11-19T11:51:36Z 1238.7 2023-11-19T11:51:37Z 1238.7 2023-11-19T11:51:38Z 1238.7 2023-11-19T11:51:39Z 1238.4 2023-11-19T11:51:40Z 1238.5 2023-11-19T11:51:41Z 1238.5 2023-11-19T11:51:42Z 1238.5 2023-11-19T11:51:43Z 1238.2 2023-11-19T11:51:44Z 1238.2 2023-11-19T11:51:45Z 1238.2 2023-11-19T11:51:46Z 1238.2 2023-11-19T11:51:47Z 1237.9 2023-11-19T11:51:48Z 1237.9 2023-11-19T11:51:49Z 1237.9 2023-11-19T11:51:50Z 1237.9 2023-11-19T11:51:51Z 1237.9 2023-11-19T11:51:52Z 1237.9 2023-11-19T11:51:53Z 1238 2023-11-19T11:51:54Z 1238 2023-11-19T11:51:55Z 1238 2023-11-19T11:51:56Z 1238 2023-11-19T11:51:57Z 1238 2023-11-19T11:51:58Z 1238 2023-11-19T11:51:59Z 1238 2023-11-19T11:52:00Z 1238 2023-11-19T11:52:01Z 1238 2023-11-19T11:52:02Z 1238 2023-11-19T11:52:03Z 1238 2023-11-19T11:52:04Z 1238 2023-11-19T11:52:05Z 1238 2023-11-19T11:52:06Z 1238 2023-11-19T11:52:07Z 1238 2023-11-19T11:52:08Z 1238 2023-11-19T11:52:09Z 1238 2023-11-19T11:52:10Z 1238 2023-11-19T11:52:11Z 1238.1 2023-11-19T11:52:12Z 1238.1 2023-11-19T11:52:13Z 1238.1 2023-11-19T11:52:14Z 1238.1 2023-11-19T11:52:15Z 1238.1 2023-11-19T11:52:16Z 1238.1 2023-11-19T11:52:17Z 1238.1 2023-11-19T11:52:18Z 1238.1 2023-11-19T11:52:19Z 1238.1 2023-11-19T11:52:20Z 1238.1 2023-11-19T11:52:21Z 1238.1 2023-11-19T11:52:22Z 1238.1 2023-11-19T11:52:23Z 1238.1 2023-11-19T11:52:24Z 1238.1 2023-11-19T11:52:25Z 1238.1 2023-11-19T11:52:26Z 1238.1 2023-11-19T11:52:27Z 1238.1 2023-11-19T11:52:28Z 1238.1 2023-11-19T11:52:29Z 1238.2 2023-11-19T11:52:30Z 1238.2 2023-11-19T11:52:31Z 1238.2 2023-11-19T11:52:32Z 1238.2 2023-11-19T11:52:33Z 1238.2 2023-11-19T11:52:34Z 1238.2 2023-11-19T11:52:35Z 1238.2 2023-11-19T11:52:36Z 1238.2 2023-11-19T11:52:37Z 1238.2 2023-11-19T11:52:38Z 1238.2 2023-11-19T11:52:39Z 1238.2 2023-11-19T11:52:40Z 1238.2 2023-11-19T11:52:41Z 1238.2 2023-11-19T11:52:42Z 1238.2 2023-11-19T11:52:43Z 1238.2 2023-11-19T11:52:44Z 1238.2 2023-11-19T11:52:45Z 1238.2 2023-11-19T11:52:46Z 1238.2 2023-11-19T11:52:47Z 1238.3 2023-11-19T11:52:48Z 1238.3 2023-11-19T11:52:49Z 1238.3 2023-11-19T11:52:50Z 1238.3 2023-11-19T11:52:51Z 1238.3 2023-11-19T11:52:52Z 1238.3 2023-11-19T11:52:53Z 1238.3 2023-11-19T11:52:54Z 1238.3 2023-11-19T11:52:55Z 1238 2023-11-19T11:52:56Z 1238 2023-11-19T11:52:57Z 1238 2023-11-19T11:52:58Z 1237.6 2023-11-19T11:52:59Z 1238 2023-11-19T11:53:00Z 1238 2023-11-19T11:53:01Z 1238 2023-11-19T11:53:02Z 1238 2023-11-19T11:53:03Z 1237.7 2023-11-19T11:53:04Z 1237.7 2023-11-19T11:53:05Z 1237.7 2023-11-19T11:53:06Z 1237.7 2023-11-19T11:53:07Z 1237 2023-11-19T11:53:08Z 1237 2023-11-19T11:53:09Z 1237.3 2023-11-19T11:53:10Z 1237.3 2023-11-19T11:53:11Z 1236.9 2023-11-19T11:53:12Z 1236.6 2023-11-19T11:53:13Z 1236.6 2023-11-19T11:53:14Z 1236.1 2023-11-19T11:53:15Z 1236.1 2023-11-19T11:53:16Z 1236.1 2023-11-19T11:53:17Z 1235.4 2023-11-19T11:53:18Z 1235.5 2023-11-19T11:53:19Z 1235.5 2023-11-19T11:53:20Z 1235.5 2023-11-19T11:53:21Z 1234.4 2023-11-19T11:53:22Z 1234.4 2023-11-19T11:53:23Z 1234.4 2023-11-19T11:53:24Z 1234.4 2023-11-19T11:53:25Z 1234.1 2023-11-19T11:53:26Z 1234.1 2023-11-19T11:53:27Z 1233.3 2023-11-19T11:53:28Z 1233.3 2023-11-19T11:53:29Z 1233.4 2023-11-19T11:53:30Z 1233.4 2023-11-19T11:53:31Z 1233.1 2023-11-19T11:53:32Z 1233.1 2023-11-19T11:53:33Z 1233.1 2023-11-19T11:53:34Z 1232.8 2023-11-19T11:53:35Z 1232.8 2023-11-19T11:53:36Z 1232.8 2023-11-19T11:53:37Z 1232.8 2023-11-19T11:53:38Z 1232.8 2023-11-19T11:53:39Z 1232.6 2023-11-19T11:53:40Z 1232.6 2023-11-19T11:53:41Z 1232.6 2023-11-19T11:53:42Z 1232.3 2023-11-19T11:53:43Z 1232.3 2023-11-19T11:53:44Z 1232.3 2023-11-19T11:53:45Z 1232 2023-11-19T11:53:46Z 1232 2023-11-19T11:53:47Z 1232 2023-11-19T11:53:48Z 1232 2023-11-19T11:53:49Z 1232 2023-11-19T11:53:50Z 1231.7 2023-11-19T11:53:51Z 1231.7 2023-11-19T11:53:52Z 1231.7 2023-11-19T11:53:53Z 1231.7 2023-11-19T11:53:55Z 1231.7 2023-11-19T11:53:56Z 1231.7 2023-11-19T11:53:57Z 1231.7 2023-11-19T11:53:58Z 1231.7 2023-11-19T11:53:59Z 1232.5 2023-11-19T11:54:00Z 1232.5 2023-11-19T11:54:01Z 1232.5 2023-11-19T11:54:02Z 1232.5 2023-11-19T11:54:03Z 1232.5 2023-11-19T11:54:04Z 1231.8 2023-11-19T11:54:05Z 1232.8 2023-11-19T11:54:07Z 1232.8 2023-11-19T11:54:08Z 1232.9 2023-11-19T11:54:09Z 1232.9 2023-11-19T11:54:10Z 1232.9 2023-11-19T11:54:11Z 1232.9 2023-11-19T11:54:12Z 1232.9 2023-11-19T11:54:13Z 1232.9 2023-11-19T11:54:14Z 1232.9 2023-11-19T11:54:15Z 1232.9 2023-11-19T11:54:16Z 1232.9 2023-11-19T11:54:17Z 1232.9 2023-11-19T11:54:18Z 1232.9 2023-11-19T11:54:19Z 1232.9 2023-11-19T11:54:20Z 1232.9 2023-11-19T11:54:21Z 1232.9 2023-11-19T11:54:22Z 1232.9 2023-11-19T11:54:23Z 1232.9 2023-11-19T11:54:24Z 1232.9 2023-11-19T11:54:25Z 1232.9 2023-11-19T11:54:26Z 1233 2023-11-19T11:54:27Z 1233 2023-11-19T11:54:28Z 1233 2023-11-19T11:54:29Z 1233 2023-11-19T11:54:30Z 1233 2023-11-19T11:54:31Z 1233 2023-11-19T11:54:32Z 1233 2023-11-19T11:54:33Z 1233 2023-11-19T11:54:34Z 1233 2023-11-19T11:54:35Z 1233 2023-11-19T11:54:36Z 1233 2023-11-19T11:54:37Z 1233 2023-11-19T11:54:38Z 1232.3 2023-11-19T11:54:39Z 1231.9 2023-11-19T11:54:40Z 1232.3 2023-11-19T11:54:41Z 1232.7 2023-11-19T11:54:42Z 1232.3 2023-11-19T11:54:43Z 1232.7 2023-11-19T11:54:44Z 1233.1 2023-11-19T11:54:45Z 1233.1 2023-11-19T11:54:46Z 1233.1 2023-11-19T11:54:47Z 1233.1 2023-11-19T11:54:48Z 1233.1 2023-11-19T11:54:49Z 1232.7 2023-11-19T11:54:50Z 1233.1 2023-11-19T11:54:51Z 1233.1 2023-11-19T11:54:52Z 1233.1 2023-11-19T11:54:53Z 1233.1 2023-11-19T11:54:54Z 1233.1 2023-11-19T11:54:55Z 1233.1 2023-11-19T11:54:56Z 1233.1 2023-11-19T11:54:57Z 1233.1 2023-11-19T11:54:58Z 1232.8 2023-11-19T11:54:59Z 1232.8 2023-11-19T11:55:00Z 1232.8 2023-11-19T11:55:01Z 1232.8 2023-11-19T11:55:02Z 1233.2 2023-11-19T11:55:03Z 1233.2 2023-11-19T11:55:04Z 1233.2 2023-11-19T11:55:05Z 1233.2 2023-11-19T11:55:06Z 1233.2 2023-11-19T11:55:07Z 1233.2 2023-11-19T11:55:08Z 1233.2 2023-11-19T11:55:09Z 1233.2 2023-11-19T11:55:10Z 1233.2 2023-11-19T11:55:11Z 1233.2 2023-11-19T11:55:12Z 1233.2 2023-11-19T11:55:13Z 1233.2 2023-11-19T11:55:14Z 1233.2 2023-11-19T11:55:15Z 1233.2 2023-11-19T11:55:16Z 1233.2 2023-11-19T11:55:17Z 1233.2 2023-11-19T11:55:18Z 1233.2 2023-11-19T11:55:19Z 1233.3 2023-11-19T11:55:20Z 1233.3 2023-11-19T11:55:21Z 1233.3 2023-11-19T11:55:22Z 1233.3 2023-11-19T11:55:23Z 1233.3 2023-11-19T11:55:24Z 1233.3 2023-11-19T11:55:25Z 1233.3 2023-11-19T11:55:26Z 1233.3 2023-11-19T11:55:27Z 1233.3 2023-11-19T11:55:28Z 1233.3 2023-11-19T11:55:29Z 1233.3 2023-11-19T11:55:30Z 1232.2 2023-11-19T11:55:31Z 1233.3 2023-11-19T11:55:32Z 1233 2023-11-19T11:55:33Z 1233 2023-11-19T11:55:34Z 1233.3 2023-11-19T11:55:35Z 1233.3 2023-11-19T11:55:36Z 1233.3 2023-11-19T11:55:37Z 1233.4 2023-11-19T11:55:38Z 1233.4 2023-11-19T11:55:39Z 1233.4 2023-11-19T11:55:40Z 1232.3 2023-11-19T11:55:41Z 1232.3 2023-11-19T11:55:42Z 1233 2023-11-19T11:55:43Z 1233 2023-11-19T11:55:44Z 1233.1 2023-11-19T11:55:45Z 1233.1 2023-11-19T11:55:46Z 1233.1 2023-11-19T11:55:47Z 1233.1 2023-11-19T11:55:48Z 1233.1 2023-11-19T11:55:49Z 1232.3 2023-11-19T11:55:50Z 1232.3 2023-11-19T11:55:51Z 1232.3 2023-11-19T11:55:52Z 1232.4 2023-11-19T11:55:53Z 1232.4 2023-11-19T11:55:54Z 1232.4 2023-11-19T11:55:55Z 1232 2023-11-19T11:55:56Z 1232.4 2023-11-19T11:55:57Z 1232.4 2023-11-19T11:55:58Z 1232 2023-11-19T11:55:59Z 1232.1 2023-11-19T11:56:01Z 1232.1 2023-11-19T11:56:02Z 1232.1 2023-11-19T11:56:03Z 1232.1 2023-11-19T11:56:04Z 1232.4 2023-11-19T11:56:05Z 1232.4 2023-11-19T11:56:06Z 1232.4 2023-11-19T11:56:07Z 1232.4 2023-11-19T11:56:08Z 1232.4 2023-11-19T11:56:09Z 1232.4 2023-11-19T11:56:10Z 1232.5 2023-11-19T11:56:11Z 1232.5 2023-11-19T11:56:12Z 1232.5 2023-11-19T11:56:13Z 1232.5 2023-11-19T11:56:14Z 1232.5 2023-11-19T11:56:15Z 1232.5 2023-11-19T11:56:16Z 1232.5 2023-11-19T11:56:17Z 1232.5 2023-11-19T11:56:18Z 1232.5 2023-11-19T11:56:19Z 1232.5 2023-11-19T11:56:20Z 1232.5 2023-11-19T11:56:21Z 1232.5 2023-11-19T11:56:22Z 1232.5 2023-11-19T11:56:23Z 1232.5 2023-11-19T11:56:24Z 1232.5 2023-11-19T11:56:25Z 1232.5 2023-11-19T11:56:26Z 1232.5 2023-11-19T11:56:27Z 1232.5 2023-11-19T11:56:28Z 1232.2 2023-11-19T11:56:29Z 1232.2 2023-11-19T11:56:30Z 1232.2 2023-11-19T11:56:31Z 1232.2 2023-11-19T11:56:32Z 1232.2 2023-11-19T11:56:33Z 1232.2 2023-11-19T11:56:34Z 1232.2 2023-11-19T11:56:35Z 1232.3 2023-11-19T11:56:36Z 1232.3 2023-11-19T11:56:37Z 1232.3 2023-11-19T11:56:38Z 1232.3 2023-11-19T11:56:39Z 1232.3 2023-11-19T11:56:40Z 1232.3 2023-11-19T11:56:41Z 1233.4 2023-11-19T11:56:42Z 1233.4 2023-11-19T11:56:43Z 1233.4 2023-11-19T11:56:44Z 1233.4 2023-11-19T11:56:45Z 1233.4 2023-11-19T11:56:46Z 1233.4 2023-11-19T11:56:47Z 1233.4 2023-11-19T11:56:48Z 1233.4 2023-11-19T11:56:49Z 1233.4 2023-11-19T11:56:50Z 1233.4 2023-11-19T11:56:51Z 1232.7 2023-11-19T11:56:52Z 1232.7 2023-11-19T11:56:53Z 1232.7 2023-11-19T11:56:54Z 1232.7 2023-11-19T11:56:55Z 1232.7 2023-11-19T11:56:56Z 1232.7 2023-11-19T11:56:57Z 1232.7 2023-11-19T11:56:58Z 1232.7 2023-11-19T11:56:59Z 1232.4 2023-11-19T11:57:00Z 1232.4 2023-11-19T11:57:01Z 1232.7 2023-11-19T11:57:02Z 1232.4 2023-11-19T11:57:03Z 1232.4 2023-11-19T11:57:04Z 1232.4 2023-11-19T11:57:05Z 1232.1 2023-11-19T11:57:06Z 1232.1 2023-11-19T11:57:07Z 1232.1 2023-11-19T11:57:08Z 1232.1 2023-11-19T11:57:09Z 1232.1 2023-11-19T11:57:10Z 1232.1 2023-11-19T11:57:11Z 1232.1 2023-11-19T11:57:12Z 1232.1 2023-11-19T11:57:13Z 1232.1 2023-11-19T11:57:14Z 1232.1 2023-11-19T11:57:15Z 1232.1 2023-11-19T11:57:16Z 1231.8 2023-11-19T11:57:17Z 1231.1 2023-11-19T11:57:18Z 1231.1 2023-11-19T11:57:19Z 1231.1 2023-11-19T11:57:20Z 1231.1 2023-11-19T11:57:21Z 1230.7 2023-11-19T11:57:22Z 1231.5 2023-11-19T11:57:23Z 1230.8 2023-11-19T11:57:24Z 1231.1 2023-11-19T11:57:25Z 1231.1 2023-11-19T11:57:26Z 1231.1 2023-11-19T11:57:27Z 1230.8 2023-11-19T11:57:28Z 1230.8 2023-11-19T11:57:29Z 1230.8 2023-11-19T11:57:30Z 1230.8 2023-11-19T11:57:31Z 1231.6 2023-11-19T11:57:32Z 1231.6 2023-11-19T11:57:33Z 1231.6 2023-11-19T11:57:34Z 1231.6 2023-11-19T11:57:35Z 1231.6 2023-11-19T11:57:36Z 1231.6 2023-11-19T11:57:37Z 1231.6 2023-11-19T11:57:38Z 1231.6 2023-11-19T11:57:39Z 1231.6 2023-11-19T11:57:40Z 1231.6 2023-11-19T11:57:41Z 1231.6 2023-11-19T11:57:42Z 1231.6 2023-11-19T11:57:43Z 1231.6 2023-11-19T11:57:44Z 1231.6 2023-11-19T11:57:45Z 1231.6 2023-11-19T11:57:46Z 1231.6 2023-11-19T11:57:47Z 1231.7 2023-11-19T11:57:48Z 1231.7 2023-11-19T11:57:49Z 1231.7 2023-11-19T11:57:50Z 1231.7 2023-11-19T11:57:51Z 1231.7 2023-11-19T11:57:52Z 1231.7 2023-11-19T11:57:53Z 1231.7 2023-11-19T11:57:54Z 1231.7 2023-11-19T11:57:55Z 1231.7 2023-11-19T11:57:56Z 1231.7 2023-11-19T11:57:57Z 1231.7 2023-11-19T11:57:58Z 1231.7 2023-11-19T11:57:59Z 1231.7 2023-11-19T11:58:00Z 1231.7 2023-11-19T11:58:01Z 1231.7 2023-11-19T11:58:02Z 1231.7 2023-11-19T11:58:03Z 1231.4 2023-11-19T11:58:04Z 1231.4 2023-11-19T11:58:05Z 1231.4 2023-11-19T11:58:07Z 1231.4 2023-11-19T11:58:08Z 1231.4 2023-11-19T11:58:09Z 1231.4 2023-11-19T11:58:10Z 1231.4 2023-11-19T11:58:11Z 1231.5 2023-11-19T11:58:12Z 1231.5 2023-11-19T11:58:13Z 1231.5 2023-11-19T11:58:14Z 1231.5 2023-11-19T11:58:15Z 1231.5 2023-11-19T11:58:16Z 1231.5 2023-11-19T11:58:17Z 1231.5 2023-11-19T11:58:18Z 1231.5 2023-11-19T11:58:19Z 1231.5 2023-11-19T11:58:20Z 1232.2 2023-11-19T11:58:21Z 1232.2 2023-11-19T11:58:22Z 1232.2 2023-11-19T11:58:23Z 1231.9 2023-11-19T11:58:24Z 1231.9 2023-11-19T11:58:25Z 1231.9 2023-11-19T11:58:26Z 1231.9 2023-11-19T11:58:27Z 1231.6 2023-11-19T11:58:28Z 1231.6 2023-11-19T11:58:29Z 1231.6 2023-11-19T11:58:30Z 1231.2 2023-11-19T11:58:31Z 1231.2 2023-11-19T11:58:32Z 1230.8 2023-11-19T11:58:33Z 1230.8 2023-11-19T11:58:34Z 1230.8 2023-11-19T11:58:35Z 1230.4 2023-11-19T11:58:36Z 1230.4 2023-11-19T11:58:37Z 1230.4 2023-11-19T11:58:38Z 1230.4 2023-11-19T11:58:39Z 1229.9 2023-11-19T11:58:40Z 1229.9 2023-11-19T11:58:41Z 1229.5 2023-11-19T11:58:42Z 1229.5 2023-11-19T11:58:43Z 1229.5 2023-11-19T11:58:44Z 1229 2023-11-19T11:58:45Z 1229 2023-11-19T11:58:46Z 1229 2023-11-19T11:58:47Z 1228.6 2023-11-19T11:58:48Z 1229.2 2023-11-19T11:58:49Z 1229.2 2023-11-19T11:58:50Z 1228.6 2023-11-19T11:58:51Z 1228.6 2023-11-19T11:58:52Z 1228.6 2023-11-19T11:58:53Z 1228.6 2023-11-19T11:58:54Z 1228.6 2023-11-19T11:58:55Z 1228.6 2023-11-19T11:58:56Z 1228.6 2023-11-19T11:58:57Z 1229.3 2023-11-19T11:58:58Z 1228.7 2023-11-19T11:58:59Z 1229.3 2023-11-19T11:59:00Z 1229.3 2023-11-19T11:59:01Z 1229.3 2023-11-19T11:59:02Z 1229.3 2023-11-19T11:59:03Z 1229.3 2023-11-19T11:59:04Z 1229.3 2023-11-19T11:59:05Z 1229.3 2023-11-19T11:59:06Z 1229.3 2023-11-19T11:59:07Z 1229.3 2023-11-19T11:59:08Z 1229.3 2023-11-19T11:59:09Z 1229.3 2023-11-19T11:59:10Z 1229.4 2023-11-19T11:59:11Z 1229.4 2023-11-19T11:59:12Z 1229.4 2023-11-19T11:59:13Z 1229.4 2023-11-19T11:59:14Z 1229.4 2023-11-19T11:59:15Z 1229.4 2023-11-19T11:59:16Z 1229.4 2023-11-19T11:59:17Z 1228.9 2023-11-19T11:59:18Z 1228.9 2023-11-19T11:59:19Z 1228.9 2023-11-19T11:59:20Z 1229 2023-11-19T11:59:21Z 1228.5 2023-11-19T11:59:22Z 1228.5 2023-11-19T11:59:23Z 1228.5 2023-11-19T11:59:24Z 1228.5 2023-11-19T11:59:25Z 1228.6 2023-11-19T11:59:26Z 1228.6 2023-11-19T11:59:27Z 1228.2 2023-11-19T11:59:28Z 1228.2 2023-11-19T11:59:29Z 1228.2 2023-11-19T11:59:30Z 1228.2 2023-11-19T11:59:31Z 1227.7 2023-11-19T11:59:32Z 1227.7 2023-11-19T11:59:33Z 1227.8 2023-11-19T11:59:34Z 1227.3 2023-11-19T11:59:35Z 1227.3 2023-11-19T11:59:36Z 1227.3 2023-11-19T11:59:37Z 1227.3 2023-11-19T11:59:38Z 1227.3 2023-11-19T11:59:39Z 1227.3 2023-11-19T11:59:40Z 1227.3 2023-11-19T11:59:41Z 1227.3 2023-11-19T11:59:42Z 1226.8 2023-11-19T11:59:43Z 1227.2 2023-11-19T11:59:44Z 1227.2 2023-11-19T11:59:45Z 1227.2 2023-11-19T11:59:46Z 1227.2 2023-11-19T11:59:47Z 1227.2 2023-11-19T11:59:48Z 1227.3 2023-11-19T11:59:49Z 1227.3 2023-11-19T11:59:50Z 1227.3 2023-11-19T11:59:51Z 1227.3 2023-11-19T11:59:52Z 1227.3 2023-11-19T11:59:53Z 1227.3 2023-11-19T11:59:54Z 1227.3 2023-11-19T11:59:55Z 1227.3 2023-11-19T11:59:56Z 1227.3 2023-11-19T11:59:57Z 1227.3 2023-11-19T11:59:58Z 1227.8 2023-11-19T11:59:59Z 1227.3 2023-11-19T12:00:00Z 1227.3 2023-11-19T12:00:01Z 1227.8 2023-11-19T12:00:02Z 1227.8 2023-11-19T12:00:03Z 1227.8 2023-11-19T12:00:04Z 1227.3 2023-11-19T12:00:05Z 1227.4 2023-11-19T12:00:06Z 1227.4 2023-11-19T12:00:07Z 1226.9 2023-11-19T12:00:08Z 1226.9 2023-11-19T12:00:09Z 1226.9 2023-11-19T12:00:10Z 1226.9 2023-11-19T12:00:11Z 1226.4 2023-11-19T12:00:13Z 1226.4 2023-11-19T12:00:14Z 1226.4 2023-11-19T12:00:15Z 1226.4 2023-11-19T12:00:16Z 1226.4 2023-11-19T12:00:17Z 1226.4 2023-11-19T12:00:19Z 1225.9 2023-11-19T12:00:20Z 1226.3 2023-11-19T12:00:22Z 1225.9 2023-11-19T12:00:23Z 1225.9 2023-11-19T12:00:24Z 1225.4 2023-11-19T12:00:26Z 1225.4 2023-11-19T12:00:27Z 1225.3 2023-11-19T12:00:28Z 1225.3 2023-11-19T12:00:29Z 1225.3 2023-11-19T12:00:30Z 1224.8 2023-11-19T12:00:31Z 1224.8 2023-11-19T12:00:32Z 1224.8 2023-11-19T12:00:33Z 1224.8 2023-11-19T12:00:34Z 1224.4 2023-11-19T12:00:35Z 1224.4 2023-11-19T12:00:36Z 1224.6 2023-11-19T12:00:37Z 1224.2 2023-11-19T12:00:38Z 1224.2 2023-11-19T12:00:39Z 1224.2 2023-11-19T12:00:40Z 1223.7 2023-11-19T12:00:41Z 1223.7 2023-11-19T12:00:42Z 1223.7 2023-11-19T12:00:43Z 1223.2 2023-11-19T12:00:44Z 1223.4 2023-11-19T12:00:45Z 1223.4 2023-11-19T12:00:46Z 1223 2023-11-19T12:00:47Z 1223 2023-11-19T12:00:48Z 1223 2023-11-19T12:00:49Z 1222.6 2023-11-19T12:00:50Z 1222.6 2023-11-19T12:00:51Z 1222.6 2023-11-19T12:00:52Z 1222.1 2023-11-19T12:00:53Z 1222.3 2023-11-19T12:00:54Z 1222.3 2023-11-19T12:00:55Z 1222.3 2023-11-19T12:00:56Z 1221.9 2023-11-19T12:00:57Z 1221.9 2023-11-19T12:00:58Z 1221.9 2023-11-19T12:00:59Z 1221.9 2023-11-19T12:01:00Z 1221.9 2023-11-19T12:01:01Z 1221.9 2023-11-19T12:01:02Z 1221.5 2023-11-19T12:01:03Z 1221.5 2023-11-19T12:01:04Z 1221.5 2023-11-19T12:01:05Z 1221 2023-11-19T12:01:06Z 1221 2023-11-19T12:01:07Z 1221 2023-11-19T12:01:08Z 1220.5 2023-11-19T12:01:09Z 1220.6 2023-11-19T12:01:10Z 1220.5 2023-11-19T12:01:11Z 1220 2023-11-19T12:01:12Z 1220 2023-11-19T12:01:13Z 1220 2023-11-19T12:01:14Z 1219.5 2023-11-19T12:01:15Z 1219.6 2023-11-19T12:01:16Z 1219.6 2023-11-19T12:01:17Z 1219.6 2023-11-19T12:01:18Z 1219.1 2023-11-19T12:01:19Z 1219.1 2023-11-19T12:01:20Z 1218.8 2023-11-19T12:01:21Z 1218.7 2023-11-19T12:01:22Z 1218.4 2023-11-19T12:01:23Z 1218.4 2023-11-19T12:01:24Z 1218.4 2023-11-19T12:01:25Z 1218.4 2023-11-19T12:01:26Z 1218.1 2023-11-19T12:01:27Z 1218.1 2023-11-19T12:01:28Z 1218.1 2023-11-19T12:01:29Z 1217.8 2023-11-19T12:01:30Z 1217.8 2023-11-19T12:01:31Z 1217.8 2023-11-19T12:01:32Z 1217.5 2023-11-19T12:01:33Z 1217.5 2023-11-19T12:01:34Z 1217.5 2023-11-19T12:01:35Z 1217.3 2023-11-19T12:01:36Z 1217.3 2023-11-19T12:01:37Z 1217.2 2023-11-19T12:01:38Z 1217 2023-11-19T12:01:39Z 1217 2023-11-19T12:01:40Z 1217 2023-11-19T12:01:41Z 1216.8 2023-11-19T12:01:42Z 1216.8 2023-11-19T12:01:43Z 1216.8 2023-11-19T12:01:44Z 1216.8 2023-11-19T12:01:45Z 1216.5 2023-11-19T12:01:46Z 1216.5 2023-11-19T12:01:47Z 1216.5 2023-11-19T12:01:48Z 1216 2023-11-19T12:01:49Z 1216 2023-11-19T12:01:50Z 1216 2023-11-19T12:01:51Z 1216 2023-11-19T12:01:52Z 1215.7 2023-11-19T12:01:53Z 1215.8 2023-11-19T12:01:54Z 1215.8 2023-11-19T12:01:55Z 1215.5 2023-11-19T12:01:56Z 1215.5 2023-11-19T12:01:57Z 1215.5 2023-11-19T12:01:58Z 1215.2 2023-11-19T12:01:59Z 1215.2 2023-11-19T12:02:00Z 1215.2 2023-11-19T12:02:01Z 1215.2 2023-11-19T12:02:02Z 1215 2023-11-19T12:02:03Z 1215 2023-11-19T12:02:04Z 1215 2023-11-19T12:02:05Z 1215 2023-11-19T12:02:06Z 1214.7 2023-11-19T12:02:07Z 1214.7 2023-11-19T12:02:08Z 1214.7 2023-11-19T12:02:09Z 1214.5 2023-11-19T12:02:10Z 1214.5 2023-11-19T12:02:11Z 1214.5 2023-11-19T12:02:12Z 1214.2 2023-11-19T12:02:13Z 1214.2 2023-11-19T12:02:14Z 1214.2 2023-11-19T12:02:15Z 1214.2 2023-11-19T12:02:16Z 1213.9 2023-11-19T12:02:17Z 1213.9 2023-11-19T12:02:18Z 1214 2023-11-19T12:02:19Z 1214 2023-11-19T12:02:20Z 1213.8 2023-11-19T12:02:21Z 1213.8 2023-11-19T12:02:22Z 1213.8 2023-11-19T12:02:23Z 1213.6 2023-11-19T12:02:24Z 1213.6 2023-11-19T12:02:25Z 1213.6 2023-11-19T12:02:26Z 1213.4 2023-11-19T12:02:27Z 1213.4 2023-11-19T12:02:28Z 1213.4 2023-11-19T12:02:29Z 1213.4 2023-11-19T12:02:30Z 1213.2 2023-11-19T12:02:31Z 1213.2 2023-11-19T12:02:32Z 1213.2 2023-11-19T12:02:33Z 1213.2 2023-11-19T12:02:34Z 1213.2 2023-11-19T12:02:35Z 1213.2 2023-11-19T12:02:36Z 1213.1 2023-11-19T12:02:37Z 1213.1 2023-11-19T12:02:38Z 1213.1 2023-11-19T12:02:39Z 1213.1 2023-11-19T12:02:40Z 1213.1 2023-11-19T12:02:41Z 1213.1 2023-11-19T12:02:42Z 1212.9 2023-11-19T12:02:43Z 1212.9 2023-11-19T12:02:44Z 1212.9 2023-11-19T12:02:45Z 1212.9 2023-11-19T12:02:46Z 1212.6 2023-11-19T12:02:47Z 1212.6 2023-11-19T12:02:48Z 1212.6 2023-11-19T12:02:49Z 1212.3 2023-11-19T12:02:50Z 1212.3 2023-11-19T12:02:51Z 1212.3 2023-11-19T12:02:52Z 1212.3 2023-11-19T12:02:53Z 1212.3 2023-11-19T12:02:54Z 1212 2023-11-19T12:02:55Z 1212 2023-11-19T12:02:56Z 1212 2023-11-19T12:02:57Z 1212 2023-11-19T12:02:58Z 1211.6 2023-11-19T12:02:59Z 1211.6 2023-11-19T12:03:00Z 1211.6 2023-11-19T12:03:01Z 1211.7 2023-11-19T12:03:02Z 1211.7 2023-11-19T12:03:03Z 1211.7 2023-11-19T12:03:04Z 1211.7 2023-11-19T12:03:05Z 1211.7 2023-11-19T12:03:06Z 1211.8 2023-11-19T12:03:07Z 1211.8 2023-11-19T12:03:08Z 1211.8 2023-11-19T12:03:09Z 1211.9 2023-11-19T12:03:10Z 1211.9 2023-11-19T12:03:11Z 1211.9 2023-11-19T12:03:12Z 1212 2023-11-19T12:03:13Z 1212.1 2023-11-19T12:03:14Z 1212.1 2023-11-19T12:03:15Z 1211.6 2023-11-19T12:03:16Z 1211.6 2023-11-19T12:03:17Z 1211.8 2023-11-19T12:03:18Z 1212.3 2023-11-19T12:03:19Z 1212.3 2023-11-19T12:03:20Z 1212.5 2023-11-19T12:03:21Z 1212.5 2023-11-19T12:03:22Z 1212.5 2023-11-19T12:03:23Z 1212 2023-11-19T12:03:24Z 1212.1 2023-11-19T12:03:25Z 1212.2 2023-11-19T12:03:26Z 1212.3 2023-11-19T12:03:27Z 1212.3 2023-11-19T12:03:28Z 1212.5 2023-11-19T12:03:29Z 1212.5 2023-11-19T12:03:30Z 1212.6 2023-11-19T12:03:31Z 1212.7 2023-11-19T12:03:32Z 1212.8 2023-11-19T12:03:33Z 1212.9 2023-11-19T12:03:34Z 1213 2023-11-19T12:03:35Z 1213.1 2023-11-19T12:03:36Z 1213.1 2023-11-19T12:03:37Z 1213.2 2023-11-19T12:03:38Z 1213.3 2023-11-19T12:03:39Z 1213.4 2023-11-19T12:03:40Z 1213.5 2023-11-19T12:03:41Z 1213.6 2023-11-19T12:03:42Z 1213.7 2023-11-19T12:03:43Z 1213.8 2023-11-19T12:03:44Z 1213.8 2023-11-19T12:03:45Z 1213.9 2023-11-19T12:03:46Z 1214 2023-11-19T12:03:47Z 1214.2 2023-11-19T12:03:48Z 1214.3 2023-11-19T12:03:49Z 1214.3 2023-11-19T12:03:50Z 1214.4 2023-11-19T12:03:51Z 1214.5 2023-11-19T12:03:52Z 1214.6 2023-11-19T12:03:53Z 1214.7 2023-11-19T12:03:54Z 1214.8 2023-11-19T12:03:55Z 1214.9 2023-11-19T12:03:56Z 1214.9 2023-11-19T12:03:57Z 1215 2023-11-19T12:03:58Z 1215.1 2023-11-19T12:03:59Z 1215.2 2023-11-19T12:04:00Z 1215.2 2023-11-19T12:04:01Z 1215.3 2023-11-19T12:04:02Z 1215.4 2023-11-19T12:04:03Z 1215.5 2023-11-19T12:04:04Z 1215.6 2023-11-19T12:04:05Z 1215.7 2023-11-19T12:04:06Z 1215.8 2023-11-19T12:04:07Z 1215.8 2023-11-19T12:04:08Z 1215.9 2023-11-19T12:04:09Z 1216 2023-11-19T12:04:10Z 1216.1 2023-11-19T12:04:11Z 1216.3 2023-11-19T12:04:12Z 1216.5 2023-11-19T12:04:13Z 1216.6 2023-11-19T12:04:14Z 1216.7 2023-11-19T12:04:15Z 1216.8 2023-11-19T12:04:16Z 1216.9 2023-11-19T12:04:17Z 1217 2023-11-19T12:04:18Z 1217.1 2023-11-19T12:04:19Z 1217.2 2023-11-19T12:04:20Z 1217.4 2023-11-19T12:04:21Z 1217.4 2023-11-19T12:04:22Z 1217.5 2023-11-19T12:04:23Z 1217.6 2023-11-19T12:04:24Z 1217.7 2023-11-19T12:04:25Z 1217.9 2023-11-19T12:04:26Z 1217.9 2023-11-19T12:04:27Z 1218 2023-11-19T12:04:28Z 1218.2 2023-11-19T12:04:29Z 1218.3 2023-11-19T12:04:30Z 1218.3 2023-11-19T12:04:31Z 1218.4 2023-11-19T12:04:32Z 1218.6 2023-11-19T12:04:33Z 1218.7 2023-11-19T12:04:34Z 1218.7 2023-11-19T12:04:35Z 1218.7 2023-11-19T12:04:36Z 1218.7 2023-11-19T12:04:37Z 1218.7 2023-11-19T12:04:38Z 1218.7 2023-11-19T12:04:39Z 1218.7 2023-11-19T12:04:40Z 1218.7 2023-11-19T12:04:41Z 1218.8 2023-11-19T12:04:42Z 1218.8 2023-11-19T12:04:43Z 1218.8 2023-11-19T12:04:44Z 1218.8 2023-11-19T12:04:45Z 1218.8 2023-11-19T12:04:46Z 1218.8 2023-11-19T12:04:47Z 1218.8 2023-11-19T12:04:48Z 1218.8 2023-11-19T12:04:49Z 1218.8 2023-11-19T12:04:50Z 1218.8 2023-11-19T12:04:51Z 1218.9 2023-11-19T12:04:52Z 1218.9 2023-11-19T12:04:53Z 1218.9 2023-11-19T12:04:54Z 1218.9 2023-11-19T12:04:55Z 1218.9 2023-11-19T12:04:56Z 1218.9 2023-11-19T12:04:57Z 1218.9 2023-11-19T12:04:58Z 1218.9 2023-11-19T12:04:59Z 1218.9 2023-11-19T12:05:00Z 1218.9 2023-11-19T12:05:01Z 1219 2023-11-19T12:05:02Z 1219 2023-11-19T12:05:03Z 1219 2023-11-19T12:05:04Z 1219 2023-11-19T12:05:05Z 1219 2023-11-19T12:05:06Z 1219 2023-11-19T12:05:07Z 1219 2023-11-19T12:05:08Z 1219 2023-11-19T12:05:09Z 1219 2023-11-19T12:05:10Z 1219.1 2023-11-19T12:05:11Z 1219.1 2023-11-19T12:05:12Z 1219.1 2023-11-19T12:05:13Z 1219.1 2023-11-19T12:05:14Z 1219.1 2023-11-19T12:05:15Z 1219.1 2023-11-19T12:05:16Z 1219.1 2023-11-19T12:05:17Z 1219.1 2023-11-19T12:05:18Z 1219.1 2023-11-19T12:05:19Z 1219.2 2023-11-19T12:05:20Z 1219.2 2023-11-19T12:05:21Z 1219.2 2023-11-19T12:05:22Z 1219.3 2023-11-19T12:05:23Z 1219.5 2023-11-19T12:05:24Z 1219.6 2023-11-19T12:05:25Z 1219.9 2023-11-19T12:05:26Z 1220 2023-11-19T12:05:27Z 1220.1 2023-11-19T12:05:28Z 1220.2 2023-11-19T12:05:29Z 1220.4 2023-11-19T12:05:30Z 1220.5 2023-11-19T12:05:31Z 1220.6 2023-11-19T12:05:32Z 1220.7 2023-11-19T12:05:33Z 1220.8 2023-11-19T12:05:34Z 1220.9 2023-11-19T12:05:35Z 1221 2023-11-19T12:05:36Z 1221.1 2023-11-19T12:05:37Z 1221.3 2023-11-19T12:05:38Z 1221.4 2023-11-19T12:05:39Z 1221.5 2023-11-19T12:05:40Z 1221.6 2023-11-19T12:05:41Z 1221.7 2023-11-19T12:05:42Z 1221.8 2023-11-19T12:05:43Z 1221.8 2023-11-19T12:05:44Z 1221.9 2023-11-19T12:05:45Z 1222 2023-11-19T12:05:46Z 1222.1 2023-11-19T12:05:47Z 1222.2 2023-11-19T12:05:48Z 1222.2 2023-11-19T12:05:49Z 1222.3 2023-11-19T12:05:50Z 1222.4 2023-11-19T12:05:51Z 1222.4 2023-11-19T12:05:52Z 1222.5 2023-11-19T12:05:53Z 1222.5 2023-11-19T12:05:54Z 1222.5 2023-11-19T12:05:55Z 1222.6 2023-11-19T12:05:56Z 1222.7 2023-11-19T12:05:57Z 1222.7 2023-11-19T12:05:58Z 1222.8 2023-11-19T12:05:59Z 1222.8 2023-11-19T12:06:00Z 1222.9 2023-11-19T12:06:01Z 1222.9 2023-11-19T12:06:02Z 1222.9 2023-11-19T12:06:03Z 1223 2023-11-19T12:06:04Z 1223 2023-11-19T12:06:05Z 1223 2023-11-19T12:06:06Z 1223.1 2023-11-19T12:06:07Z 1223.1 2023-11-19T12:06:08Z 1223.1 2023-11-19T12:06:09Z 1223.2 2023-11-19T12:06:10Z 1223.2 2023-11-19T12:06:11Z 1223.2 2023-11-19T12:06:12Z 1223.3 2023-11-19T12:06:13Z 1223.3 2023-11-19T12:06:14Z 1223.3 2023-11-19T12:06:15Z 1223.4 2023-11-19T12:06:16Z 1223.4 2023-11-19T12:06:17Z 1223.5 2023-11-19T12:06:18Z 1223.5 2023-11-19T12:06:19Z 1223.5 2023-11-19T12:06:20Z 1223.6 2023-11-19T12:06:21Z 1223.6 2023-11-19T12:06:22Z 1223.7 2023-11-19T12:06:23Z 1223.7 2023-11-19T12:06:24Z 1223.8 2023-11-19T12:06:25Z 1223.8 2023-11-19T12:06:26Z 1223.9 2023-11-19T12:06:27Z 1224 2023-11-19T12:06:28Z 1224 2023-11-19T12:06:29Z 1224.1 2023-11-19T12:06:30Z 1224.1 2023-11-19T12:06:31Z 1224.2 2023-11-19T12:06:32Z 1224.3 2023-11-19T12:06:33Z 1224.4 2023-11-19T12:06:34Z 1224.4 2023-11-19T12:06:35Z 1224.5 2023-11-19T12:06:36Z 1224.6 2023-11-19T12:06:37Z 1224.7 2023-11-19T12:06:38Z 1224.7 2023-11-19T12:06:39Z 1224.8 2023-11-19T12:06:40Z 1225 2023-11-19T12:06:41Z 1225.1 2023-11-19T12:06:42Z 1225.1 2023-11-19T12:06:43Z 1225.2 2023-11-19T12:06:44Z 1225.3 2023-11-19T12:06:45Z 1225.4 2023-11-19T12:06:46Z 1225.5 2023-11-19T12:06:47Z 1225.6 2023-11-19T12:06:48Z 1225.7 2023-11-19T12:06:49Z 1225.8 2023-11-19T12:06:50Z 1225.9 2023-11-19T12:06:51Z 1226 2023-11-19T12:06:52Z 1226.1 2023-11-19T12:06:53Z 1226.2 2023-11-19T12:06:54Z 1226.3 2023-11-19T12:06:55Z 1226.4 2023-11-19T12:06:56Z 1226.5 2023-11-19T12:06:57Z 1226.6 2023-11-19T12:06:58Z 1226.7 2023-11-19T12:06:59Z 1226.8 2023-11-19T12:07:00Z 1226.9 2023-11-19T12:07:01Z 1227 2023-11-19T12:07:02Z 1227.1 2023-11-19T12:07:03Z 1227.3 2023-11-19T12:07:04Z 1227.4 2023-11-19T12:07:05Z 1227.6 2023-11-19T12:07:06Z 1227.7 2023-11-19T12:07:07Z 1227.8 2023-11-19T12:07:08Z 1227.9 2023-11-19T12:07:09Z 1227.9 2023-11-19T12:07:10Z 1228 2023-11-19T12:07:11Z 1228.2 2023-11-19T12:07:12Z 1228.3 2023-11-19T12:07:13Z 1228.4 2023-11-19T12:07:14Z 1228.5 2023-11-19T12:07:15Z 1228.6 2023-11-19T12:07:16Z 1228.7 2023-11-19T12:07:17Z 1228.8 2023-11-19T12:07:18Z 1229 2023-11-19T12:07:19Z 1229.1 2023-11-19T12:07:20Z 1229.2 2023-11-19T12:07:21Z 1229.3 2023-11-19T12:07:22Z 1229.5 2023-11-19T12:07:23Z 1229.7 2023-11-19T12:07:24Z 1229.8 2023-11-19T12:07:25Z 1230 2023-11-19T12:07:26Z 1230.1 2023-11-19T12:07:27Z 1230.2 2023-11-19T12:07:28Z 1230.3 2023-11-19T12:07:29Z 1230.5 2023-11-19T12:07:30Z 1230.6 2023-11-19T12:07:31Z 1230.7 2023-11-19T12:07:32Z 1230.8 2023-11-19T12:07:33Z 1231 2023-11-19T12:07:34Z 1231.1 2023-11-19T12:07:35Z 1231.3 2023-11-19T12:07:36Z 1231.4 2023-11-19T12:07:37Z 1231.5 2023-11-19T12:07:38Z 1231.6 2023-11-19T12:07:39Z 1231.7 2023-11-19T12:07:40Z 1231.9 2023-11-19T12:07:41Z 1232 2023-11-19T12:07:42Z 1232.1 2023-11-19T12:07:43Z 1232.2 2023-11-19T12:07:44Z 1232.2 2023-11-19T12:07:45Z 1232.4 2023-11-19T12:07:46Z 1232.5 2023-11-19T12:07:47Z 1232.6 2023-11-19T12:07:48Z 1232.7 2023-11-19T12:07:49Z 1232.8 2023-11-19T12:07:50Z 1232.9 2023-11-19T12:07:51Z 1233 2023-11-19T12:07:52Z 1233.1 2023-11-19T12:07:53Z 1233.2 2023-11-19T12:07:54Z 1233.3 2023-11-19T12:07:55Z 1233.4 2023-11-19T12:07:56Z 1233.5 2023-11-19T12:07:57Z 1233.6 2023-11-19T12:07:58Z 1233.8 2023-11-19T12:07:59Z 1234 2023-11-19T12:08:00Z 1234.1 2023-11-19T12:08:01Z 1234.3 2023-11-19T12:08:02Z 1234.4 2023-11-19T12:08:03Z 1234.6 2023-11-19T12:08:04Z 1234.7 2023-11-19T12:08:05Z 1234.9 2023-11-19T12:08:06Z 1235 2023-11-19T12:08:07Z 1235.1 2023-11-19T12:08:08Z 1235.3 2023-11-19T12:08:09Z 1235.5 2023-11-19T12:08:10Z 1235.7 2023-11-19T12:08:11Z 1235.8 2023-11-19T12:08:12Z 1236 2023-11-19T12:08:13Z 1236.1 2023-11-19T12:08:14Z 1236.2 2023-11-19T12:08:15Z 1236.4 2023-11-19T12:08:16Z 1236.5 2023-11-19T12:08:17Z 1236.7 2023-11-19T12:08:18Z 1236.8 2023-11-19T12:08:19Z 1236.9 2023-11-19T12:08:20Z 1237 2023-11-19T12:08:21Z 1237.2 2023-11-19T12:08:22Z 1237.3 2023-11-19T12:08:23Z 1237.5 2023-11-19T12:08:24Z 1237.6 2023-11-19T12:08:25Z 1237.8 2023-11-19T12:08:26Z 1237.9 2023-11-19T12:08:27Z 1238.1 2023-11-19T12:08:28Z 1238.2 2023-11-19T12:08:29Z 1238.3 2023-11-19T12:08:30Z 1238.4 2023-11-19T12:08:31Z 1238.6 2023-11-19T12:08:32Z 1238.7 2023-11-19T12:08:33Z 1238.8 2023-11-19T12:08:34Z 1238.9 2023-11-19T12:08:35Z 1239.1 2023-11-19T12:08:36Z 1239.2 2023-11-19T12:08:37Z 1239.3 2023-11-19T12:08:38Z 1239.4 2023-11-19T12:08:39Z 1239.5 2023-11-19T12:08:40Z 1239.6 2023-11-19T12:08:41Z 1239.7 2023-11-19T12:08:42Z 1239.8 2023-11-19T12:08:43Z 1239.9 2023-11-19T12:08:44Z 1240 2023-11-19T12:08:45Z 1240.1 2023-11-19T12:08:46Z 1240.2 2023-11-19T12:08:47Z 1240.3 2023-11-19T12:08:48Z 1240.5 2023-11-19T12:08:49Z 1240.6 2023-11-19T12:08:50Z 1240.6 2023-11-19T12:08:51Z 1240.8 2023-11-19T12:08:52Z 1240.9 2023-11-19T12:08:53Z 1240.9 2023-11-19T12:08:54Z 1241 2023-11-19T12:08:55Z 1241.1 2023-11-19T12:08:56Z 1241.2 2023-11-19T12:08:57Z 1241.3 2023-11-19T12:08:58Z 1241.4 2023-11-19T12:08:59Z 1241.5 2023-11-19T12:09:00Z 1241.6 2023-11-19T12:09:01Z 1241.7 2023-11-19T12:09:02Z 1241.8 2023-11-19T12:09:03Z 1241.9 2023-11-19T12:09:04Z 1242 2023-11-19T12:09:05Z 1242.1 2023-11-19T12:09:06Z 1242.2 2023-11-19T12:09:07Z 1242.3 2023-11-19T12:09:08Z 1242.5 2023-11-19T12:09:09Z 1242.5 2023-11-19T12:09:10Z 1242.7 2023-11-19T12:09:11Z 1242.8 2023-11-19T12:09:12Z 1242.8 2023-11-19T12:09:13Z 1242.9 2023-11-19T12:09:14Z 1243.1 2023-11-19T12:09:15Z 1243.2 2023-11-19T12:09:16Z 1243.3 2023-11-19T12:09:17Z 1243.4 2023-11-19T12:09:18Z 1243.5 2023-11-19T12:09:19Z 1243.6 2023-11-19T12:09:20Z 1243.8 2023-11-19T12:09:21Z 1243.9 2023-11-19T12:09:22Z 1244 2023-11-19T12:09:23Z 1244.1 2023-11-19T12:09:24Z 1244.2 2023-11-19T12:09:25Z 1244.3 2023-11-19T12:09:26Z 1244.4 2023-11-19T12:09:27Z 1244.5 2023-11-19T12:09:28Z 1244.6 2023-11-19T12:09:29Z 1244.7 2023-11-19T12:09:30Z 1244.9 2023-11-19T12:09:31Z 1244.9 2023-11-19T12:09:32Z 1245.1 2023-11-19T12:09:33Z 1245.2 2023-11-19T12:09:34Z 1245.3 2023-11-19T12:09:35Z 1245.5 2023-11-19T12:09:36Z 1245.6 2023-11-19T12:09:37Z 1245.7 2023-11-19T12:09:38Z 1245.8 2023-11-19T12:09:39Z 1246 2023-11-19T12:09:40Z 1246.1 2023-11-19T12:09:41Z 1246.2 2023-11-19T12:09:42Z 1246.4 2023-11-19T12:09:43Z 1246.6 2023-11-19T12:09:44Z 1246.7 2023-11-19T12:09:45Z 1246.9 2023-11-19T12:09:46Z 1247 2023-11-19T12:09:47Z 1247.1 2023-11-19T12:09:48Z 1247.2 2023-11-19T12:09:49Z 1247.4 2023-11-19T12:09:50Z 1247.5 2023-11-19T12:09:51Z 1247.6 2023-11-19T12:09:52Z 1247.7 2023-11-19T12:09:53Z 1247.8 2023-11-19T12:09:54Z 1248 2023-11-19T12:09:55Z 1248.1 2023-11-19T12:09:56Z 1248.2 2023-11-19T12:09:57Z 1248.3 2023-11-19T12:09:58Z 1248.4 2023-11-19T12:09:59Z 1248.5 2023-11-19T12:10:00Z 1248.7 2023-11-19T12:10:01Z 1248.8 2023-11-19T12:10:02Z 1249 2023-11-19T12:10:03Z 1249 2023-11-19T12:10:04Z 1249.2 2023-11-19T12:10:05Z 1249.4 2023-11-19T12:10:06Z 1249.5 2023-11-19T12:10:07Z 1249.5 2023-11-19T12:10:08Z 1249.6 2023-11-19T12:10:09Z 1249.6 2023-11-19T12:10:10Z 1249.7 2023-11-19T12:10:11Z 1249.9 2023-11-19T12:10:12Z 1249.9 2023-11-19T12:10:13Z 1250.1 2023-11-19T12:10:14Z 1250.2 2023-11-19T12:10:15Z 1250.4 2023-11-19T12:10:16Z 1250.4 2023-11-19T12:10:17Z 1250.5 2023-11-19T12:10:18Z 1250.6 2023-11-19T12:10:19Z 1250.6 2023-11-19T12:10:20Z 1250.6 2023-11-19T12:10:21Z 1250.7 2023-11-19T12:10:22Z 1250.7 2023-11-19T12:10:23Z 1250.8 2023-11-19T12:10:24Z 1250.8 2023-11-19T12:10:25Z 1250.9 2023-11-19T12:10:26Z 1250.9 2023-11-19T12:10:27Z 1251 2023-11-19T12:10:28Z 1251.1 2023-11-19T12:10:29Z 1251.3 2023-11-19T12:10:30Z 1251.4 2023-11-19T12:10:31Z 1251.6 2023-11-19T12:10:32Z 1251.7 2023-11-19T12:10:33Z 1252 2023-11-19T12:10:34Z 1252.2 2023-11-19T12:10:35Z 1252.3 2023-11-19T12:10:36Z 1252.5 2023-11-19T12:10:37Z 1252.6 2023-11-19T12:10:38Z 1252.7 2023-11-19T12:10:39Z 1252.8 2023-11-19T12:10:40Z 1253 2023-11-19T12:10:41Z 1253.2 2023-11-19T12:10:42Z 1253.4 2023-11-19T12:10:43Z 1253.5 2023-11-19T12:10:44Z 1253.6 2023-11-19T12:10:45Z 1253.7 2023-11-19T12:10:46Z 1253.9 2023-11-19T12:10:47Z 1254.1 2023-11-19T12:10:48Z 1254.4 2023-11-19T12:10:49Z 1254.5 2023-11-19T12:10:50Z 1254.7 2023-11-19T12:10:51Z 1254.8 2023-11-19T12:10:52Z 1255.1 2023-11-19T12:10:53Z 1255.3 2023-11-19T12:10:54Z 1255.5 2023-11-19T12:10:55Z 1255.7 2023-11-19T12:10:56Z 1255.9 2023-11-19T12:10:57Z 1256 2023-11-19T12:10:58Z 1256.2 2023-11-19T12:10:59Z 1256.4 2023-11-19T12:11:00Z 1256.5 2023-11-19T12:11:01Z 1256.6 2023-11-19T12:11:02Z 1256.7 2023-11-19T12:11:03Z 1256.9 2023-11-19T12:11:04Z 1257.1 2023-11-19T12:11:05Z 1257.2 2023-11-19T12:11:06Z 1257.4 2023-11-19T12:11:07Z 1257.5 2023-11-19T12:11:08Z 1257.7 2023-11-19T12:11:09Z 1258 2023-11-19T12:11:10Z 1258 2023-11-19T12:11:11Z 1258.1 2023-11-19T12:11:12Z 1258.2 2023-11-19T12:11:13Z 1258.3 2023-11-19T12:11:14Z 1258.3 2023-11-19T12:11:15Z 1258.6 2023-11-19T12:11:16Z 1258.7 2023-11-19T12:11:17Z 1258.9 2023-11-19T12:11:18Z 1259.2 2023-11-19T12:11:19Z 1259.3 2023-11-19T12:11:20Z 1259.4 2023-11-19T12:11:21Z 1259.5 2023-11-19T12:11:22Z 1259.6 2023-11-19T12:11:23Z 1259.7 2023-11-19T12:11:24Z 1259.8 2023-11-19T12:11:25Z 1260 2023-11-19T12:11:26Z 1260.1 2023-11-19T12:11:27Z 1260.2 2023-11-19T12:11:28Z 1260.3 2023-11-19T12:11:29Z 1260.4 2023-11-19T12:11:30Z 1260.6 2023-11-19T12:11:31Z 1260.7 2023-11-19T12:11:32Z 1260.8 2023-11-19T12:11:33Z 1260.9 2023-11-19T12:11:34Z 1261.1 2023-11-19T12:11:35Z 1261.2 2023-11-19T12:11:36Z 1261.3 2023-11-19T12:11:37Z 1261.4 2023-11-19T12:11:38Z 1261.5 2023-11-19T12:11:39Z 1261.6 2023-11-19T12:11:40Z 1261.8 2023-11-19T12:11:41Z 1261.9 2023-11-19T12:11:42Z 1262.1 2023-11-19T12:11:43Z 1262.2 2023-11-19T12:11:44Z 1262.3 2023-11-19T12:11:45Z 1262.3 2023-11-19T12:11:46Z 1262.4 2023-11-19T12:11:47Z 1262.5 2023-11-19T12:11:48Z 1262.7 2023-11-19T12:11:49Z 1262.8 2023-11-19T12:11:50Z 1262.9 2023-11-19T12:11:51Z 1263.1 2023-11-19T12:11:52Z 1263.1 2023-11-19T12:11:53Z 1263.3 2023-11-19T12:11:54Z 1263.4 2023-11-19T12:11:55Z 1263.5 2023-11-19T12:11:56Z 1263.6 2023-11-19T12:11:57Z 1263.7 2023-11-19T12:11:58Z 1263.8 2023-11-19T12:11:59Z 1263.9 2023-11-19T12:12:00Z 1264.1 2023-11-19T12:12:01Z 1264.1 2023-11-19T12:12:02Z 1264.2 2023-11-19T12:12:03Z 1264.2 2023-11-19T12:12:04Z 1264.2 2023-11-19T12:12:05Z 1264.3 2023-11-19T12:12:06Z 1264.4 2023-11-19T12:12:07Z 1264.6 2023-11-19T12:12:08Z 1264.6 2023-11-19T12:12:09Z 1264.8 2023-11-19T12:12:10Z 1264.9 2023-11-19T12:12:11Z 1265 2023-11-19T12:12:12Z 1265.2 2023-11-19T12:12:13Z 1265.3 2023-11-19T12:12:14Z 1265.4 2023-11-19T12:12:15Z 1265.5 2023-11-19T12:12:16Z 1265.7 2023-11-19T12:12:17Z 1265.8 2023-11-19T12:12:18Z 1265.9 2023-11-19T12:12:19Z 1266.1 2023-11-19T12:12:20Z 1266.2 2023-11-19T12:12:21Z 1266.3 2023-11-19T12:12:22Z 1266.4 2023-11-19T12:12:23Z 1266.5 2023-11-19T12:12:24Z 1266.6 2023-11-19T12:12:25Z 1266.8 2023-11-19T12:12:26Z 1266.9 2023-11-19T12:12:27Z 1267.1 2023-11-19T12:12:28Z 1267.2 2023-11-19T12:12:29Z 1267.4 2023-11-19T12:12:30Z 1267.5 2023-11-19T12:12:31Z 1267.7 2023-11-19T12:12:32Z 1267.8 2023-11-19T12:12:33Z 1267.9 2023-11-19T12:12:34Z 1268.1 2023-11-19T12:12:35Z 1268.3 2023-11-19T12:12:36Z 1268.4 2023-11-19T12:12:37Z 1268.4 2023-11-19T12:12:38Z 1268.5 2023-11-19T12:12:39Z 1268.6 2023-11-19T12:12:40Z 1268.8 2023-11-19T12:12:41Z 1268.9 2023-11-19T12:12:42Z 1269.1 2023-11-19T12:12:43Z 1269.3 2023-11-19T12:12:44Z 1269.4 2023-11-19T12:12:45Z 1269.5 2023-11-19T12:12:46Z 1269.6 2023-11-19T12:12:47Z 1269.7 2023-11-19T12:12:48Z 1269.8 2023-11-19T12:12:49Z 1270 2023-11-19T12:12:50Z 1270.1 2023-11-19T12:12:51Z 1270.2 2023-11-19T12:12:52Z 1270.4 2023-11-19T12:12:53Z 1270.5 2023-11-19T12:12:54Z 1270.6 2023-11-19T12:12:55Z 1270.7 2023-11-19T12:12:56Z 1270.8 2023-11-19T12:12:57Z 1270.9 2023-11-19T12:12:58Z 1271.1 2023-11-19T12:12:59Z 1271.1 2023-11-19T12:13:00Z 1271.3 2023-11-19T12:13:01Z 1271.4 2023-11-19T12:13:02Z 1271.4 2023-11-19T12:13:03Z 1271.5 2023-11-19T12:13:04Z 1271.7 2023-11-19T12:13:05Z 1271.8 2023-11-19T12:13:06Z 1271.9 2023-11-19T12:13:07Z 1272 2023-11-19T12:13:08Z 1272.1 2023-11-19T12:13:09Z 1272.2 2023-11-19T12:13:10Z 1272.3 2023-11-19T12:13:11Z 1272.4 2023-11-19T12:13:12Z 1272.5 2023-11-19T12:13:13Z 1272.5 2023-11-19T12:13:14Z 1272.6 2023-11-19T12:13:15Z 1272.7 2023-11-19T12:13:16Z 1272.8 2023-11-19T12:13:17Z 1272.9 2023-11-19T12:13:18Z 1273 2023-11-19T12:13:19Z 1273.1 2023-11-19T12:13:20Z 1273.2 2023-11-19T12:13:21Z 1273.2 2023-11-19T12:13:22Z 1273.3 2023-11-19T12:13:23Z 1273.4 2023-11-19T12:13:24Z 1273.5 2023-11-19T12:13:25Z 1273.5 2023-11-19T12:13:26Z 1273.6 2023-11-19T12:13:27Z 1273.7 2023-11-19T12:13:28Z 1273.8 2023-11-19T12:13:29Z 1273.9 2023-11-19T12:13:30Z 1274 2023-11-19T12:13:31Z 1274.1 2023-11-19T12:13:32Z 1274.2 2023-11-19T12:13:33Z 1274.3 2023-11-19T12:13:34Z 1274.3 2023-11-19T12:13:35Z 1274.5 2023-11-19T12:13:36Z 1274.5 2023-11-19T12:13:37Z 1274.6 2023-11-19T12:13:38Z 1274.7 2023-11-19T12:13:39Z 1274.7 2023-11-19T12:13:40Z 1274.8 2023-11-19T12:13:41Z 1274.8 2023-11-19T12:13:42Z 1274.8 2023-11-19T12:13:43Z 1274.8 2023-11-19T12:13:44Z 1274.8 2023-11-19T12:13:45Z 1274.8 2023-11-19T12:13:46Z 1274.8 2023-11-19T12:13:47Z 1275 2023-11-19T12:13:48Z 1275.1 2023-11-19T12:13:49Z 1275.2 2023-11-19T12:13:50Z 1275.3 2023-11-19T12:13:51Z 1275.4 2023-11-19T12:13:52Z 1275.5 2023-11-19T12:13:53Z 1275.6 2023-11-19T12:13:54Z 1275.7 2023-11-19T12:13:55Z 1275.8 2023-11-19T12:13:56Z 1275.9 2023-11-19T12:13:57Z 1276 2023-11-19T12:13:58Z 1276.1 2023-11-19T12:13:59Z 1276.1 2023-11-19T12:14:00Z 1276.2 2023-11-19T12:14:01Z 1276.3 2023-11-19T12:14:02Z 1276.4 2023-11-19T12:14:03Z 1276.5 2023-11-19T12:14:04Z 1276.6 2023-11-19T12:14:05Z 1276.7 2023-11-19T12:14:06Z 1276.8 2023-11-19T12:14:07Z 1276.9 2023-11-19T12:14:08Z 1277 2023-11-19T12:14:09Z 1277.1 2023-11-19T12:14:10Z 1277.2 2023-11-19T12:14:11Z 1277.3 2023-11-19T12:14:12Z 1277.4 2023-11-19T12:14:13Z 1277.5 2023-11-19T12:14:14Z 1277.6 2023-11-19T12:14:15Z 1277.7 2023-11-19T12:14:16Z 1277.8 2023-11-19T12:14:17Z 1277.9 2023-11-19T12:14:18Z 1278 2023-11-19T12:14:19Z 1278.1 2023-11-19T12:14:20Z 1278.2 2023-11-19T12:14:21Z 1278.3 2023-11-19T12:14:22Z 1278.4 2023-11-19T12:14:23Z 1278.4 2023-11-19T12:14:24Z 1278.5 2023-11-19T12:14:25Z 1278.6 2023-11-19T12:14:26Z 1278.7 2023-11-19T12:14:27Z 1278.8 2023-11-19T12:14:28Z 1278.8 2023-11-19T12:14:29Z 1278.9 2023-11-19T12:14:30Z 1278.9 2023-11-19T12:14:31Z 1278.9 2023-11-19T12:14:32Z 1278.9 2023-11-19T12:14:33Z 1279 2023-11-19T12:14:34Z 1279 2023-11-19T12:14:35Z 1279 2023-11-19T12:14:36Z 1279 2023-11-19T12:14:37Z 1279 2023-11-19T12:14:38Z 1279 2023-11-19T12:14:39Z 1279 2023-11-19T12:14:40Z 1279.1 2023-11-19T12:14:41Z 1279.2 2023-11-19T12:14:42Z 1279.3 2023-11-19T12:14:43Z 1279.4 2023-11-19T12:14:44Z 1279.5 2023-11-19T12:14:45Z 1279.6 2023-11-19T12:14:46Z 1279.7 2023-11-19T12:14:47Z 1279.7 2023-11-19T12:14:48Z 1279.8 2023-11-19T12:14:49Z 1279.8 2023-11-19T12:14:50Z 1279.9 2023-11-19T12:14:51Z 1280 2023-11-19T12:14:52Z 1280 2023-11-19T12:14:53Z 1280.1 2023-11-19T12:14:54Z 1280.2 2023-11-19T12:14:55Z 1280.2 2023-11-19T12:14:56Z 1280.2 2023-11-19T12:14:57Z 1280.2 2023-11-19T12:14:58Z 1280.3 2023-11-19T12:14:59Z 1280.3 2023-11-19T12:15:00Z 1280.3 2023-11-19T12:15:01Z 1280.4 2023-11-19T12:15:02Z 1280.4 2023-11-19T12:15:03Z 1280.4 2023-11-19T12:15:04Z 1280.4 2023-11-19T12:15:05Z 1280.4 2023-11-19T12:15:06Z 1280.4 2023-11-19T12:15:07Z 1280.4 2023-11-19T12:15:08Z 1280.4 2023-11-19T12:15:09Z 1280.4 2023-11-19T12:15:10Z 1280.4 2023-11-19T12:15:11Z 1280.4 2023-11-19T12:15:12Z 1280.4 2023-11-19T12:15:13Z 1280.3 2023-11-19T12:15:14Z 1280.3 2023-11-19T12:15:15Z 1280.3 2023-11-19T12:15:16Z 1280.3 2023-11-19T12:15:17Z 1280.3 2023-11-19T12:15:18Z 1280.2 2023-11-19T12:15:19Z 1280.2 2023-11-19T12:15:20Z 1280.2 2023-11-19T12:15:21Z 1280.2 2023-11-19T12:15:22Z 1280.1 2023-11-19T12:15:23Z 1280.1 2023-11-19T12:15:24Z 1280.1 2023-11-19T12:15:25Z 1280.1 2023-11-19T12:15:26Z 1280.1 2023-11-19T12:15:27Z 1280.1 2023-11-19T12:15:28Z 1280.1 2023-11-19T12:15:29Z 1280 2023-11-19T12:15:30Z 1280 2023-11-19T12:15:31Z 1280 2023-11-19T12:15:32Z 1280 2023-11-19T12:15:33Z 1280 2023-11-19T12:15:34Z 1280 2023-11-19T12:15:35Z 1280 2023-11-19T12:15:36Z 1280 2023-11-19T12:15:37Z 1280 2023-11-19T12:15:38Z 1280 2023-11-19T12:15:39Z 1280 2023-11-19T12:15:40Z 1280 2023-11-19T12:15:41Z 1280 2023-11-19T12:15:42Z 1280 2023-11-19T12:15:43Z 1279.9 2023-11-19T12:15:44Z 1279.9 2023-11-19T12:15:45Z 1279.9 2023-11-19T12:15:46Z 1279.8 2023-11-19T12:15:47Z 1279.8 2023-11-19T12:15:48Z 1279.8 2023-11-19T12:15:49Z 1279.7 2023-11-19T12:15:50Z 1279.7 2023-11-19T12:15:51Z 1279.6 2023-11-19T12:15:52Z 1279.6 2023-11-19T12:15:53Z 1279.5 2023-11-19T12:15:54Z 1279.5 2023-11-19T12:15:55Z 1279.5 2023-11-19T12:15:56Z 1279.5 2023-11-19T12:15:57Z 1279.4 2023-11-19T12:15:58Z 1279.4 2023-11-19T12:15:59Z 1279.3 2023-11-19T12:16:00Z 1279.2 2023-11-19T12:16:01Z 1279.2 2023-11-19T12:16:02Z 1279.1 2023-11-19T12:16:03Z 1279.1 2023-11-19T12:16:04Z 1279 2023-11-19T12:16:05Z 1279 2023-11-19T12:16:06Z 1278.9 2023-11-19T12:16:07Z 1278.9 2023-11-19T12:16:08Z 1278.8 2023-11-19T12:16:09Z 1278.8 2023-11-19T12:16:10Z 1278.7 2023-11-19T12:16:11Z 1278.7 2023-11-19T12:16:12Z 1278.6 2023-11-19T12:16:13Z 1278.6 2023-11-19T12:16:14Z 1278.5 2023-11-19T12:16:15Z 1278.5 2023-11-19T12:16:16Z 1278.4 2023-11-19T12:16:17Z 1278.4 2023-11-19T12:16:18Z 1278.3 2023-11-19T12:16:19Z 1278.3 2023-11-19T12:16:20Z 1278.2 2023-11-19T12:16:21Z 1278.2 2023-11-19T12:16:22Z 1278.1 2023-11-19T12:16:23Z 1278.1 2023-11-19T12:16:24Z 1278.1 2023-11-19T12:16:25Z 1278 2023-11-19T12:16:26Z 1278 2023-11-19T12:16:27Z 1277.9 2023-11-19T12:16:28Z 1277.9 2023-11-19T12:16:29Z 1277.8 2023-11-19T12:16:30Z 1277.8 2023-11-19T12:16:31Z 1277.8 2023-11-19T12:16:32Z 1277.8 2023-11-19T12:16:33Z 1277.7 2023-11-19T12:16:34Z 1277.7 2023-11-19T12:16:35Z 1277.7 2023-11-19T12:16:36Z 1277.7 2023-11-19T12:16:37Z 1277.6 2023-11-19T12:16:38Z 1277.6 2023-11-19T12:16:39Z 1277.6 2023-11-19T12:16:40Z 1277.6 2023-11-19T12:16:41Z 1277.6 2023-11-19T12:16:42Z 1277.5 2023-11-19T12:16:43Z 1277.5 2023-11-19T12:16:44Z 1277.5 2023-11-19T12:16:45Z 1277.5 2023-11-19T12:16:46Z 1277.5 2023-11-19T12:16:47Z 1277.5 2023-11-19T12:16:48Z 1277.5 2023-11-19T12:16:49Z 1277.5 2023-11-19T12:16:50Z 1277.5 2023-11-19T12:16:51Z 1277.5 2023-11-19T12:16:52Z 1277.5 2023-11-19T12:16:53Z 1277.5 2023-11-19T12:16:54Z 1277.5 2023-11-19T12:16:55Z 1277.5 2023-11-19T12:16:56Z 1277.5 2023-11-19T12:16:57Z 1277.5 2023-11-19T12:16:58Z 1277.5 2023-11-19T12:16:59Z 1277.5 2023-11-19T12:17:00Z 1277.5 2023-11-19T12:17:01Z 1277.5 2023-11-19T12:17:02Z 1277.5 2023-11-19T12:17:03Z 1277.5 2023-11-19T12:17:04Z 1277.5 2023-11-19T12:17:05Z 1277.5 2023-11-19T12:17:06Z 1277.5 2023-11-19T12:17:07Z 1277.5 2023-11-19T12:17:08Z 1277.5 2023-11-19T12:17:09Z 1277.5 2023-11-19T12:17:10Z 1277.5 2023-11-19T12:17:11Z 1277.5 2023-11-19T12:17:12Z 1277.5 2023-11-19T12:17:13Z 1277.5 2023-11-19T12:17:14Z 1277.5 2023-11-19T12:17:15Z 1277.5 2023-11-19T12:17:16Z 1277.5 2023-11-19T12:17:17Z 1277.5 2023-11-19T12:17:18Z 1277.5 2023-11-19T12:17:19Z 1277.4 2023-11-19T12:17:20Z 1277.4 2023-11-19T12:17:21Z 1277.4 2023-11-19T12:17:22Z 1277.4 2023-11-19T12:17:23Z 1277.4 2023-11-19T12:17:24Z 1277.4 2023-11-19T12:17:25Z 1277.4 2023-11-19T12:17:26Z 1277.4 2023-11-19T12:17:27Z 1277.3 2023-11-19T12:17:28Z 1277.3 2023-11-19T12:17:29Z 1277.3 2023-11-19T12:17:30Z 1277.2 2023-11-19T12:17:31Z 1277.2 2023-11-19T12:17:32Z 1277.2 2023-11-19T12:17:33Z 1277.1 2023-11-19T12:17:34Z 1277.1 2023-11-19T12:17:35Z 1277 2023-11-19T12:17:36Z 1277 2023-11-19T12:17:37Z 1277 2023-11-19T12:17:38Z 1276.9 2023-11-19T12:17:39Z 1276.9 2023-11-19T12:17:40Z 1276.8 2023-11-19T12:17:41Z 1276.8 2023-11-19T12:17:42Z 1276.7 2023-11-19T12:17:43Z 1276.7 2023-11-19T12:17:44Z 1276.6 2023-11-19T12:17:45Z 1276.6 2023-11-19T12:17:46Z 1276.6 2023-11-19T12:17:47Z 1276.5 2023-11-19T12:17:48Z 1276.5 2023-11-19T12:17:49Z 1276.5 2023-11-19T12:17:50Z 1276.4 2023-11-19T12:17:51Z 1276.4 2023-11-19T12:17:52Z 1276.4 2023-11-19T12:17:53Z 1276.4 2023-11-19T12:17:54Z 1276.4 2023-11-19T12:17:55Z 1276.4 2023-11-19T12:17:56Z 1276.4 2023-11-19T12:17:57Z 1276.4 2023-11-19T12:17:58Z 1276.4 2023-11-19T12:17:59Z 1276.4 2023-11-19T12:18:00Z 1276.4 2023-11-19T12:18:01Z 1276.4 2023-11-19T12:18:02Z 1276.4 2023-11-19T12:18:03Z 1276.4 2023-11-19T12:18:04Z 1276.5 2023-11-19T12:18:05Z 1276.5 2023-11-19T12:18:06Z 1276.5 2023-11-19T12:18:07Z 1276.5 2023-11-19T12:18:08Z 1276.6 2023-11-19T12:18:09Z 1276.6 2023-11-19T12:18:10Z 1276.6 2023-11-19T12:18:11Z 1276.7 2023-11-19T12:18:12Z 1276.7 2023-11-19T12:18:13Z 1276.7 2023-11-19T12:18:14Z 1276.8 2023-11-19T12:18:15Z 1276.8 2023-11-19T12:18:16Z 1276.9 2023-11-19T12:18:17Z 1276.9 2023-11-19T12:18:18Z 1277 2023-11-19T12:18:19Z 1277.1 2023-11-19T12:18:20Z 1277.1 2023-11-19T12:18:21Z 1277.2 2023-11-19T12:18:22Z 1277.3 2023-11-19T12:18:23Z 1277.3 2023-11-19T12:18:24Z 1277.4 2023-11-19T12:18:25Z 1277.4 2023-11-19T12:18:26Z 1277.5 2023-11-19T12:18:27Z 1277.6 2023-11-19T12:18:28Z 1277.7 2023-11-19T12:18:29Z 1277.7 2023-11-19T12:18:30Z 1277.8 2023-11-19T12:18:31Z 1277.9 2023-11-19T12:18:32Z 1277.9 2023-11-19T12:18:33Z 1278 2023-11-19T12:18:34Z 1278 2023-11-19T12:18:35Z 1278.1 2023-11-19T12:18:36Z 1278.1 2023-11-19T12:18:37Z 1278.2 2023-11-19T12:18:38Z 1278.3 2023-11-19T12:18:39Z 1278.3 2023-11-19T12:18:40Z 1278.4 2023-11-19T12:18:41Z 1278.5 2023-11-19T12:18:42Z 1278.5 2023-11-19T12:18:43Z 1278.6 2023-11-19T12:18:44Z 1278.6 2023-11-19T12:18:45Z 1278.7 2023-11-19T12:18:46Z 1278.8 2023-11-19T12:18:47Z 1278.8 2023-11-19T12:18:48Z 1278.9 2023-11-19T12:18:49Z 1278.9 2023-11-19T12:18:50Z 1279 2023-11-19T12:18:51Z 1279 2023-11-19T12:18:52Z 1279 2023-11-19T12:18:53Z 1279.1 2023-11-19T12:18:54Z 1279.1 2023-11-19T12:18:55Z 1279.2 2023-11-19T12:18:56Z 1279.2 2023-11-19T12:18:57Z 1279.2 2023-11-19T12:18:58Z 1279.3 2023-11-19T12:18:59Z 1279.2 2023-11-19T12:19:00Z 1279.2 2023-11-19T12:19:01Z 1279.1 2023-11-19T12:19:02Z 1279.1 2023-11-19T12:19:03Z 1279 2023-11-19T12:19:04Z 1279 2023-11-19T12:19:05Z 1279 2023-11-19T12:19:06Z 1278.9 2023-11-19T12:19:07Z 1278.9 2023-11-19T12:19:08Z 1278.9 2023-11-19T12:19:09Z 1278.8 2023-11-19T12:19:10Z 1278.8 2023-11-19T12:19:11Z 1278.8 2023-11-19T12:19:12Z 1278.8 2023-11-19T12:19:13Z 1278.8 2023-11-19T12:19:14Z 1278.8 2023-11-19T12:19:15Z 1278.8 2023-11-19T12:19:16Z 1278.8 2023-11-19T12:19:17Z 1278.8 2023-11-19T12:19:18Z 1278.9 2023-11-19T12:19:19Z 1278.9 2023-11-19T12:19:20Z 1279 2023-11-19T12:19:21Z 1279.1 2023-11-19T12:19:22Z 1279.1 2023-11-19T12:19:23Z 1279.2 2023-11-19T12:19:24Z 1279.2 2023-11-19T12:19:25Z 1279.3 2023-11-19T12:19:26Z 1279.4 2023-11-19T12:19:27Z 1279.5 2023-11-19T12:19:28Z 1279.6 2023-11-19T12:19:29Z 1279.8 2023-11-19T12:19:30Z 1280 2023-11-19T12:19:31Z 1280.1 2023-11-19T12:19:32Z 1280.2 2023-11-19T12:19:33Z 1280.3 2023-11-19T12:19:34Z 1280.4 2023-11-19T12:19:35Z 1280.5 2023-11-19T12:19:36Z 1280.7 2023-11-19T12:19:37Z 1280.8 2023-11-19T12:19:38Z 1280.9 2023-11-19T12:19:39Z 1281.1 2023-11-19T12:19:40Z 1281.2 2023-11-19T12:19:41Z 1281.3 2023-11-19T12:19:42Z 1281.3 2023-11-19T12:19:43Z 1281.5 2023-11-19T12:19:44Z 1281.6 2023-11-19T12:19:45Z 1281.7 2023-11-19T12:19:46Z 1281.8 2023-11-19T12:19:47Z 1281.9 2023-11-19T12:19:48Z 1282 2023-11-19T12:19:49Z 1282.2 2023-11-19T12:19:50Z 1282.3 2023-11-19T12:19:51Z 1282.4 2023-11-19T12:19:52Z 1282.6 2023-11-19T12:19:53Z 1282.7 2023-11-19T12:19:54Z 1282.8 2023-11-19T12:19:55Z 1282.9 2023-11-19T12:19:56Z 1283 2023-11-19T12:19:57Z 1283.1 2023-11-19T12:19:58Z 1283.2 2023-11-19T12:19:59Z 1283.3 2023-11-19T12:20:00Z 1283.3 2023-11-19T12:20:01Z 1283.5 2023-11-19T12:20:02Z 1283.5 2023-11-19T12:20:03Z 1283.7 2023-11-19T12:20:04Z 1283.8 2023-11-19T12:20:05Z 1283.9 2023-11-19T12:20:06Z 1284 2023-11-19T12:20:07Z 1284 2023-11-19T12:20:08Z 1284.1 2023-11-19T12:20:09Z 1284.2 2023-11-19T12:20:10Z 1284.4 2023-11-19T12:20:11Z 1284.5 2023-11-19T12:20:12Z 1284.6 2023-11-19T12:20:13Z 1284.7 2023-11-19T12:20:14Z 1284.8 2023-11-19T12:20:15Z 1284.9 2023-11-19T12:20:16Z 1285 2023-11-19T12:20:17Z 1285.2 2023-11-19T12:20:18Z 1285.3 2023-11-19T12:20:19Z 1285.4 2023-11-19T12:20:20Z 1285.5 2023-11-19T12:20:21Z 1285.6 2023-11-19T12:20:22Z 1285.7 2023-11-19T12:20:23Z 1285.9 2023-11-19T12:20:24Z 1285.9 2023-11-19T12:20:25Z 1286.1 2023-11-19T12:20:26Z 1286.2 2023-11-19T12:20:27Z 1286.4 2023-11-19T12:20:28Z 1286.5 2023-11-19T12:20:29Z 1286.5 2023-11-19T12:20:30Z 1286.6 2023-11-19T12:20:31Z 1286.8 2023-11-19T12:20:32Z 1286.9 2023-11-19T12:20:33Z 1287 2023-11-19T12:20:34Z 1287 2023-11-19T12:20:35Z 1287.2 2023-11-19T12:20:36Z 1287.3 2023-11-19T12:20:37Z 1287.4 2023-11-19T12:20:38Z 1287.5 2023-11-19T12:20:39Z 1287.6 2023-11-19T12:20:40Z 1287.7 2023-11-19T12:20:41Z 1287.9 2023-11-19T12:20:42Z 1288 2023-11-19T12:20:43Z 1288.1 2023-11-19T12:20:44Z 1288.1 2023-11-19T12:20:45Z 1288.3 2023-11-19T12:20:46Z 1288.3 2023-11-19T12:20:47Z 1288.5 2023-11-19T12:20:48Z 1288.5 2023-11-19T12:20:49Z 1288.6 2023-11-19T12:20:50Z 1288.8 2023-11-19T12:20:51Z 1288.8 2023-11-19T12:20:52Z 1288.9 2023-11-19T12:20:53Z 1289 2023-11-19T12:20:54Z 1289 2023-11-19T12:20:55Z 1289.2 2023-11-19T12:20:56Z 1289.3 2023-11-19T12:20:57Z 1289.4 2023-11-19T12:20:58Z 1289.4 2023-11-19T12:20:59Z 1289.5 2023-11-19T12:21:00Z 1289.6 2023-11-19T12:21:01Z 1289.6 2023-11-19T12:21:02Z 1289.7 2023-11-19T12:21:03Z 1289.7 2023-11-19T12:21:04Z 1289.8 2023-11-19T12:21:05Z 1289.8 2023-11-19T12:21:06Z 1289.8 2023-11-19T12:21:07Z 1289.8 2023-11-19T12:21:08Z 1289.8 2023-11-19T12:21:09Z 1289.8 2023-11-19T12:21:10Z 1289.9 2023-11-19T12:21:11Z 1289.9 2023-11-19T12:21:13Z 1289.9 2023-11-19T12:21:14Z 1290 2023-11-19T12:21:15Z 1290 2023-11-19T12:21:16Z 1290.1 2023-11-19T12:21:17Z 1290.1 2023-11-19T12:21:18Z 1290.2 2023-11-19T12:21:19Z 1290.2 2023-11-19T12:21:20Z 1290.3 2023-11-19T12:21:21Z 1290.3 2023-11-19T12:21:22Z 1290.3 2023-11-19T12:21:23Z 1290.4 2023-11-19T12:21:24Z 1290.4 2023-11-19T12:21:25Z 1290.4 2023-11-19T12:21:26Z 1290.5 2023-11-19T12:21:27Z 1290.5 2023-11-19T12:21:28Z 1290.6 2023-11-19T12:21:29Z 1290.6 2023-11-19T12:21:30Z 1290.6 2023-11-19T12:21:31Z 1290.6 2023-11-19T12:21:32Z 1290.6 2023-11-19T12:21:33Z 1290.6 2023-11-19T12:21:34Z 1290.6 2023-11-19T12:21:35Z 1290.6 2023-11-19T12:21:36Z 1290.6 2023-11-19T12:21:37Z 1290.6 2023-11-19T12:21:38Z 1290.6 2023-11-19T12:21:39Z 1290.6 2023-11-19T12:21:40Z 1290.6 2023-11-19T12:21:41Z 1290.6 2023-11-19T12:21:42Z 1290.6 2023-11-19T12:21:43Z 1290.6 2023-11-19T12:21:44Z 1290.6 2023-11-19T12:21:45Z 1290.6 2023-11-19T12:21:46Z 1290.6 2023-11-19T12:21:47Z 1290.6 2023-11-19T12:21:48Z 1290.6 2023-11-19T12:21:49Z 1290.6 2023-11-19T12:21:50Z 1290.5 2023-11-19T12:21:51Z 1290.5 2023-11-19T12:21:52Z 1290.5 2023-11-19T12:21:53Z 1290.4 2023-11-19T12:21:54Z 1290.4 2023-11-19T12:21:55Z 1290.3 2023-11-19T12:21:56Z 1290.3 2023-11-19T12:21:57Z 1290.2 2023-11-19T12:21:58Z 1290.1 2023-11-19T12:21:59Z 1290.1 2023-11-19T12:22:00Z 1290 2023-11-19T12:22:01Z 1289.9 2023-11-19T12:22:02Z 1289.9 2023-11-19T12:22:03Z 1289.8 2023-11-19T12:22:04Z 1289.8 2023-11-19T12:22:05Z 1289.7 2023-11-19T12:22:06Z 1289.7 2023-11-19T12:22:07Z 1289.6 2023-11-19T12:22:08Z 1289.6 2023-11-19T12:22:09Z 1289.5 2023-11-19T12:22:10Z 1289.5 2023-11-19T12:22:11Z 1289.4 2023-11-19T12:22:12Z 1289.4 2023-11-19T12:22:13Z 1289.3 2023-11-19T12:22:14Z 1289.2 2023-11-19T12:22:15Z 1289.1 2023-11-19T12:22:16Z 1289.1 2023-11-19T12:22:17Z 1289 2023-11-19T12:22:18Z 1289 2023-11-19T12:22:19Z 1288.9 2023-11-19T12:22:20Z 1288.9 2023-11-19T12:22:21Z 1288.9 2023-11-19T12:22:22Z 1288.9 2023-11-19T12:22:23Z 1288.9 2023-11-19T12:22:24Z 1288.9 2023-11-19T12:22:25Z 1288.9 2023-11-19T12:22:26Z 1288.9 2023-11-19T12:22:27Z 1288.9 2023-11-19T12:22:28Z 1288.8 2023-11-19T12:22:29Z 1288.8 2023-11-19T12:22:30Z 1288.8 2023-11-19T12:22:31Z 1288.8 2023-11-19T12:22:32Z 1288.8 2023-11-19T12:22:33Z 1288.8 2023-11-19T12:22:34Z 1288.8 2023-11-19T12:22:35Z 1288.8 2023-11-19T12:22:36Z 1288.7 2023-11-19T12:22:37Z 1288.7 2023-11-19T12:22:38Z 1288.6 2023-11-19T12:22:39Z 1288.6 2023-11-19T12:22:40Z 1288.6 2023-11-19T12:22:41Z 1288.5 2023-11-19T12:22:42Z 1288.5 2023-11-19T12:22:43Z 1288.4 2023-11-19T12:22:44Z 1288.4 2023-11-19T12:22:45Z 1288.4 2023-11-19T12:22:46Z 1288.3 2023-11-19T12:22:47Z 1288.3 2023-11-19T12:22:48Z 1288.3 2023-11-19T12:22:49Z 1288.3 2023-11-19T12:22:50Z 1288.3 2023-11-19T12:22:51Z 1288.2 2023-11-19T12:22:52Z 1288.2 2023-11-19T12:22:53Z 1288.2 2023-11-19T12:22:54Z 1288.2 2023-11-19T12:22:55Z 1288.2 2023-11-19T12:22:56Z 1288.2 2023-11-19T12:22:57Z 1288.2 2023-11-19T12:22:58Z 1288.2 2023-11-19T12:22:59Z 1288.1 2023-11-19T12:23:00Z 1288.1 2023-11-19T12:23:01Z 1288.1 2023-11-19T12:23:02Z 1288.1 2023-11-19T12:23:03Z 1288.1 2023-11-19T12:23:04Z 1288.1 2023-11-19T12:23:05Z 1288.1 2023-11-19T12:23:06Z 1288.1 2023-11-19T12:23:07Z 1288.1 2023-11-19T12:23:08Z 1288.1 2023-11-19T12:23:09Z 1288.1 2023-11-19T12:23:10Z 1288.1 2023-11-19T12:23:11Z 1288.1 2023-11-19T12:23:12Z 1288.1 2023-11-19T12:23:13Z 1288.1 2023-11-19T12:23:14Z 1288.1 2023-11-19T12:23:15Z 1288.1 2023-11-19T12:23:16Z 1288.1 2023-11-19T12:23:17Z 1288.1 2023-11-19T12:23:18Z 1288.1 2023-11-19T12:23:19Z 1288.1 2023-11-19T12:23:20Z 1288.1 2023-11-19T12:23:21Z 1288.1 2023-11-19T12:23:22Z 1288.1 2023-11-19T12:23:23Z 1288.1 2023-11-19T12:23:24Z 1288.1 2023-11-19T12:23:25Z 1288.1 2023-11-19T12:23:26Z 1288.1 2023-11-19T12:23:27Z 1288.1 2023-11-19T12:23:28Z 1288.1 2023-11-19T12:23:29Z 1288.1 2023-11-19T12:23:30Z 1288.1 2023-11-19T12:23:31Z 1288.1 2023-11-19T12:23:32Z 1288.1 2023-11-19T12:23:33Z 1288.1 2023-11-19T12:23:34Z 1288.1 2023-11-19T12:23:35Z 1288.1 2023-11-19T12:23:36Z 1288.1 2023-11-19T12:23:37Z 1288.1 2023-11-19T12:23:38Z 1288.1 2023-11-19T12:23:39Z 1288.1 2023-11-19T12:23:40Z 1288.1 2023-11-19T12:23:41Z 1288.1 2023-11-19T12:23:42Z 1288.1 2023-11-19T12:23:43Z 1288.1 2023-11-19T12:23:44Z 1288.1 2023-11-19T12:23:45Z 1288.1 2023-11-19T12:23:46Z 1288.1 2023-11-19T12:23:47Z 1288.1 2023-11-19T12:23:48Z 1288.1 2023-11-19T12:23:49Z 1288.2 2023-11-19T12:23:50Z 1288.2 2023-11-19T12:23:51Z 1288.2 2023-11-19T12:23:52Z 1288.2 2023-11-19T12:23:53Z 1288.2 2023-11-19T12:23:54Z 1288.3 2023-11-19T12:23:55Z 1288.3 2023-11-19T12:23:56Z 1288.3 2023-11-19T12:23:57Z 1288.3 2023-11-19T12:23:58Z 1288.3 2023-11-19T12:23:59Z 1288.3 2023-11-19T12:24:00Z 1288.4 2023-11-19T12:24:01Z 1288.4 2023-11-19T12:24:02Z 1288.4 2023-11-19T12:24:03Z 1288.5 2023-11-19T12:24:04Z 1288.5 2023-11-19T12:24:05Z 1288.6 2023-11-19T12:24:06Z 1288.7 2023-11-19T12:24:07Z 1288.7 2023-11-19T12:24:08Z 1288.7 2023-11-19T12:24:09Z 1288.8 2023-11-19T12:24:10Z 1288.8 2023-11-19T12:24:11Z 1288.9 2023-11-19T12:24:12Z 1289 2023-11-19T12:24:13Z 1289 2023-11-19T12:24:14Z 1289.1 2023-11-19T12:24:15Z 1289.1 2023-11-19T12:24:16Z 1289.2 2023-11-19T12:24:17Z 1289.3 2023-11-19T12:24:18Z 1289.4 2023-11-19T12:24:19Z 1289.4 2023-11-19T12:24:20Z 1289.5 2023-11-19T12:24:21Z 1289.6 2023-11-19T12:24:22Z 1289.6 2023-11-19T12:24:23Z 1289.7 2023-11-19T12:24:24Z 1289.7 2023-11-19T12:24:25Z 1289.8 2023-11-19T12:24:26Z 1289.9 2023-11-19T12:24:27Z 1290 2023-11-19T12:24:28Z 1290 2023-11-19T12:24:29Z 1290.1 2023-11-19T12:24:30Z 1290.1 2023-11-19T12:24:31Z 1290.2 2023-11-19T12:24:32Z 1290.3 2023-11-19T12:24:33Z 1290.3 2023-11-19T12:24:34Z 1290.5 2023-11-19T12:24:35Z 1290.6 2023-11-19T12:24:36Z 1290.6 2023-11-19T12:24:37Z 1290.7 2023-11-19T12:24:38Z 1290.8 2023-11-19T12:24:39Z 1290.9 2023-11-19T12:24:40Z 1291 2023-11-19T12:24:41Z 1291.1 2023-11-19T12:24:42Z 1291.1 2023-11-19T12:24:43Z 1291.2 2023-11-19T12:24:44Z 1291.3 2023-11-19T12:24:45Z 1291.4 2023-11-19T12:24:46Z 1291.5 2023-11-19T12:24:47Z 1291.5 2023-11-19T12:24:48Z 1291.6 2023-11-19T12:24:49Z 1291.7 2023-11-19T12:24:50Z 1291.8 2023-11-19T12:24:51Z 1291.8 2023-11-19T12:24:52Z 1291.9 2023-11-19T12:24:53Z 1291.9 2023-11-19T12:24:54Z 1292 2023-11-19T12:24:55Z 1292 2023-11-19T12:24:56Z 1292.1 2023-11-19T12:24:57Z 1292.1 2023-11-19T12:24:58Z 1292.2 2023-11-19T12:24:59Z 1292.2 2023-11-19T12:25:00Z 1292.3 2023-11-19T12:25:01Z 1292.3 2023-11-19T12:25:02Z 1292.3 2023-11-19T12:25:03Z 1292.4 2023-11-19T12:25:04Z 1292.5 2023-11-19T12:25:05Z 1292.5 2023-11-19T12:25:06Z 1292.6 2023-11-19T12:25:07Z 1292.6 2023-11-19T12:25:08Z 1292.7 2023-11-19T12:25:09Z 1292.8 2023-11-19T12:25:10Z 1292.8 2023-11-19T12:25:11Z 1292.8 2023-11-19T12:25:12Z 1292.9 2023-11-19T12:25:13Z 1292.9 2023-11-19T12:25:14Z 1293 2023-11-19T12:25:15Z 1293.1 2023-11-19T12:25:16Z 1293.1 2023-11-19T12:25:17Z 1293.2 2023-11-19T12:25:18Z 1293.2 2023-11-19T12:25:19Z 1293.3 2023-11-19T12:25:20Z 1293.3 2023-11-19T12:25:21Z 1293.4 2023-11-19T12:25:22Z 1293.5 2023-11-19T12:25:23Z 1293.6 2023-11-19T12:25:24Z 1293.6 2023-11-19T12:25:25Z 1293.7 2023-11-19T12:25:26Z 1293.8 2023-11-19T12:25:27Z 1293.9 2023-11-19T12:25:28Z 1294 2023-11-19T12:25:29Z 1294 2023-11-19T12:25:30Z 1294.1 2023-11-19T12:25:31Z 1294.2 2023-11-19T12:25:32Z 1294.2 2023-11-19T12:25:33Z 1294.3 2023-11-19T12:25:34Z 1294.3 2023-11-19T12:25:35Z 1294.4 2023-11-19T12:25:36Z 1294.4 2023-11-19T12:25:37Z 1294.4 2023-11-19T12:25:38Z 1294.4 2023-11-19T12:25:39Z 1294.5 2023-11-19T12:25:40Z 1294.5 2023-11-19T12:25:41Z 1294.5 2023-11-19T12:25:42Z 1294.5 2023-11-19T12:25:43Z 1294.5 2023-11-19T12:25:44Z 1294.6 2023-11-19T12:25:45Z 1294.6 2023-11-19T12:25:46Z 1294.6 2023-11-19T12:25:47Z 1294.6 2023-11-19T12:25:48Z 1294.6 2023-11-19T12:25:49Z 1294.6 2023-11-19T12:25:50Z 1294.6 2023-11-19T12:25:51Z 1294.6 2023-11-19T12:25:52Z 1294.6 2023-11-19T12:25:53Z 1294.6 2023-11-19T12:25:54Z 1294.6 2023-11-19T12:25:55Z 1294.6 2023-11-19T12:25:56Z 1294.6 2023-11-19T12:25:57Z 1294.6 2023-11-19T12:25:58Z 1294.6 2023-11-19T12:25:59Z 1294.6 2023-11-19T12:26:00Z 1294.6 2023-11-19T12:26:01Z 1294.6 2023-11-19T12:26:02Z 1294.5 2023-11-19T12:26:03Z 1294.5 2023-11-19T12:26:04Z 1294.5 2023-11-19T12:26:05Z 1294.4 2023-11-19T12:26:06Z 1294.4 2023-11-19T12:26:07Z 1294.3 2023-11-19T12:26:08Z 1294.3 2023-11-19T12:26:09Z 1294.3 2023-11-19T12:26:10Z 1294.3 2023-11-19T12:26:11Z 1294.2 2023-11-19T12:26:12Z 1294.2 2023-11-19T12:26:13Z 1294.1 2023-11-19T12:26:14Z 1294.1 2023-11-19T12:26:15Z 1294 2023-11-19T12:26:16Z 1294 2023-11-19T12:26:17Z 1293.9 2023-11-19T12:26:18Z 1293.9 2023-11-19T12:26:19Z 1293.8 2023-11-19T12:26:20Z 1293.8 2023-11-19T12:26:21Z 1293.7 2023-11-19T12:26:22Z 1293.7 2023-11-19T12:26:23Z 1293.6 2023-11-19T12:26:24Z 1293.6 2023-11-19T12:26:25Z 1293.5 2023-11-19T12:26:26Z 1293.5 2023-11-19T12:26:27Z 1293.4 2023-11-19T12:26:28Z 1293.4 2023-11-19T12:26:29Z 1293.4 2023-11-19T12:26:30Z 1293.4 2023-11-19T12:26:31Z 1293.3 2023-11-19T12:26:32Z 1293.3 2023-11-19T12:26:33Z 1293.3 2023-11-19T12:26:34Z 1293.3 2023-11-19T12:26:35Z 1293.3 2023-11-19T12:26:36Z 1293.3 2023-11-19T12:26:37Z 1293.4 2023-11-19T12:26:38Z 1293.4 2023-11-19T12:26:39Z 1293.4 2023-11-19T12:26:40Z 1293.4 2023-11-19T12:26:41Z 1293.5 2023-11-19T12:26:42Z 1293.5 2023-11-19T12:26:43Z 1293.5 2023-11-19T12:26:44Z 1293.6 2023-11-19T12:26:45Z 1293.6 2023-11-19T12:26:46Z 1293.6 2023-11-19T12:26:47Z 1293.7 2023-11-19T12:26:48Z 1293.7 2023-11-19T12:26:49Z 1293.8 2023-11-19T12:26:50Z 1293.8 2023-11-19T12:26:51Z 1293.8 2023-11-19T12:26:52Z 1293.8 2023-11-19T12:26:53Z 1293.8 2023-11-19T12:26:54Z 1293.9 2023-11-19T12:26:55Z 1293.9 2023-11-19T12:26:56Z 1293.9 2023-11-19T12:26:57Z 1294 2023-11-19T12:26:58Z 1294 2023-11-19T12:26:59Z 1294 2023-11-19T12:27:00Z 1294 2023-11-19T12:27:01Z 1294.1 2023-11-19T12:27:02Z 1294.1 2023-11-19T12:27:03Z 1294.1 2023-11-19T12:27:04Z 1294.2 2023-11-19T12:27:05Z 1294.2 2023-11-19T12:27:06Z 1294.2 2023-11-19T12:27:07Z 1294.2 2023-11-19T12:27:08Z 1294.2 2023-11-19T12:27:09Z 1294.2 2023-11-19T12:27:10Z 1294.2 2023-11-19T12:27:11Z 1294.3 2023-11-19T12:27:12Z 1294.3 2023-11-19T12:27:13Z 1294.3 2023-11-19T12:27:14Z 1294.3 2023-11-19T12:27:15Z 1294.3 2023-11-19T12:27:16Z 1294.3 2023-11-19T12:27:17Z 1294.3 2023-11-19T12:27:18Z 1294.2 2023-11-19T12:27:19Z 1294.2 2023-11-19T12:27:20Z 1294.2 2023-11-19T12:27:21Z 1294.2 2023-11-19T12:27:22Z 1294.2 2023-11-19T12:27:23Z 1294.2 2023-11-19T12:27:24Z 1294.2 2023-11-19T12:27:25Z 1294.1 2023-11-19T12:27:26Z 1294.1 2023-11-19T12:27:27Z 1294.1 2023-11-19T12:27:28Z 1294 2023-11-19T12:27:29Z 1294 2023-11-19T12:27:31Z 1293.9 2023-11-19T12:27:32Z 1293.9 2023-11-19T12:27:33Z 1293.9 2023-11-19T12:27:34Z 1293.9 2023-11-19T12:27:35Z 1293.8 2023-11-19T12:27:36Z 1293.8 2023-11-19T12:27:37Z 1293.8 2023-11-19T12:27:38Z 1293.7 2023-11-19T12:27:39Z 1293.6 2023-11-19T12:27:40Z 1293.5 2023-11-19T12:27:41Z 1293.5 2023-11-19T12:27:42Z 1293.5 2023-11-19T12:27:43Z 1293.4 2023-11-19T12:27:44Z 1293.3 2023-11-19T12:27:45Z 1293.2 2023-11-19T12:27:46Z 1293.1 2023-11-19T12:27:47Z 1293 2023-11-19T12:27:48Z 1292.9 2023-11-19T12:27:49Z 1292.8 2023-11-19T12:27:50Z 1292.7 2023-11-19T12:27:51Z 1292.6 2023-11-19T12:27:52Z 1292.5 2023-11-19T12:27:53Z 1292.4 2023-11-19T12:27:54Z 1292.4 2023-11-19T12:27:55Z 1292.3 2023-11-19T12:27:56Z 1292.2 2023-11-19T12:27:57Z 1292.1 2023-11-19T12:27:58Z 1292.1 2023-11-19T12:27:59Z 1292 2023-11-19T12:28:00Z 1291.9 2023-11-19T12:28:01Z 1291.9 2023-11-19T12:28:02Z 1291.8 2023-11-19T12:28:03Z 1291.8 2023-11-19T12:28:04Z 1291.7 2023-11-19T12:28:05Z 1291.7 2023-11-19T12:28:06Z 1291.6 2023-11-19T12:28:07Z 1291.5 2023-11-19T12:28:08Z 1291.4 2023-11-19T12:28:09Z 1291.4 2023-11-19T12:28:10Z 1291.4 2023-11-19T12:28:11Z 1291.3 2023-11-19T12:28:12Z 1291.2 2023-11-19T12:28:13Z 1291.2 2023-11-19T12:28:14Z 1291.1 2023-11-19T12:28:15Z 1291.1 2023-11-19T12:28:16Z 1291 2023-11-19T12:28:17Z 1291 2023-11-19T12:28:18Z 1291 2023-11-19T12:28:19Z 1291 2023-11-19T12:28:20Z 1290.9 2023-11-19T12:28:21Z 1290.9 2023-11-19T12:28:22Z 1290.8 2023-11-19T12:28:23Z 1290.8 2023-11-19T12:28:24Z 1290.8 2023-11-19T12:28:25Z 1290.7 2023-11-19T12:28:26Z 1290.7 2023-11-19T12:28:27Z 1290.6 2023-11-19T12:28:28Z 1290.6 2023-11-19T12:28:29Z 1290.6 2023-11-19T12:28:30Z 1290.6 2023-11-19T12:28:31Z 1290.6 2023-11-19T12:28:32Z 1290.6 2023-11-19T12:28:33Z 1290.5 2023-11-19T12:28:34Z 1290.5 2023-11-19T12:28:35Z 1290.5 2023-11-19T12:28:36Z 1290.5 2023-11-19T12:28:37Z 1290.5 2023-11-19T12:28:38Z 1290.5 2023-11-19T12:28:39Z 1290.5 2023-11-19T12:28:40Z 1290.5 2023-11-19T12:28:41Z 1290.5 2023-11-19T12:28:42Z 1290.6 2023-11-19T12:28:43Z 1290.6 2023-11-19T12:28:44Z 1290.6 2023-11-19T12:28:45Z 1290.6 2023-11-19T12:28:46Z 1290.6 2023-11-19T12:28:47Z 1290.7 2023-11-19T12:28:48Z 1290.7 2023-11-19T12:28:49Z 1290.7 2023-11-19T12:28:50Z 1290.8 2023-11-19T12:28:51Z 1290.8 2023-11-19T12:28:52Z 1290.8 2023-11-19T12:28:53Z 1290.9 2023-11-19T12:28:54Z 1290.9 2023-11-19T12:28:55Z 1290.9 2023-11-19T12:28:56Z 1290.9 2023-11-19T12:28:57Z 1291 2023-11-19T12:28:58Z 1291 2023-11-19T12:28:59Z 1291 2023-11-19T12:29:00Z 1291.1 2023-11-19T12:29:01Z 1291.1 2023-11-19T12:29:02Z 1291.1 2023-11-19T12:29:03Z 1291.2 2023-11-19T12:29:04Z 1291.2 2023-11-19T12:29:05Z 1291.2 2023-11-19T12:29:06Z 1291.3 2023-11-19T12:29:07Z 1291.3 2023-11-19T12:29:08Z 1291.3 2023-11-19T12:29:09Z 1291.4 2023-11-19T12:29:10Z 1291.4 2023-11-19T12:29:11Z 1291.4 2023-11-19T12:29:12Z 1291.5 2023-11-19T12:29:13Z 1291.5 2023-11-19T12:29:14Z 1291.5 2023-11-19T12:29:15Z 1291.5 2023-11-19T12:29:16Z 1291.6 2023-11-19T12:29:17Z 1291.6 2023-11-19T12:29:18Z 1291.7 2023-11-19T12:29:19Z 1291.7 2023-11-19T12:29:20Z 1291.8 2023-11-19T12:29:21Z 1291.8 2023-11-19T12:29:22Z 1291.9 2023-11-19T12:29:23Z 1291.9 2023-11-19T12:29:24Z 1291.9 2023-11-19T12:29:25Z 1292 2023-11-19T12:29:26Z 1292 2023-11-19T12:29:27Z 1292.1 2023-11-19T12:29:28Z 1292.2 2023-11-19T12:29:29Z 1292.2 2023-11-19T12:29:30Z 1292.2 2023-11-19T12:29:31Z 1292.3 2023-11-19T12:29:32Z 1292.3 2023-11-19T12:29:33Z 1292.4 2023-11-19T12:29:34Z 1292.5 2023-11-19T12:29:35Z 1292.5 2023-11-19T12:29:37Z 1292.6 2023-11-19T12:29:38Z 1292.6 2023-11-19T12:29:39Z 1292.7 2023-11-19T12:29:40Z 1292.8 2023-11-19T12:29:41Z 1292.8 2023-11-19T12:29:42Z 1292.8 2023-11-19T12:29:43Z 1292.9 2023-11-19T12:29:44Z 1292.9 2023-11-19T12:29:45Z 1292.9 2023-11-19T12:29:46Z 1293 2023-11-19T12:29:47Z 1293.1 2023-11-19T12:29:48Z 1293.2 2023-11-19T12:29:49Z 1293.2 2023-11-19T12:29:50Z 1293.3 2023-11-19T12:29:51Z 1293.3 2023-11-19T12:29:52Z 1293.4 2023-11-19T12:29:53Z 1293.4 2023-11-19T12:29:54Z 1293.4 2023-11-19T12:29:55Z 1293.5 2023-11-19T12:29:56Z 1293.5 2023-11-19T12:29:57Z 1293.5 2023-11-19T12:29:58Z 1293.5 2023-11-19T12:29:59Z 1293.6 2023-11-19T12:30:00Z 1293.6 2023-11-19T12:30:01Z 1293.6 2023-11-19T12:30:02Z 1293.6 2023-11-19T12:30:03Z 1293.6 2023-11-19T12:30:04Z 1293.6 2023-11-19T12:30:05Z 1293.6 2023-11-19T12:30:06Z 1293.6 2023-11-19T12:30:07Z 1293.6 2023-11-19T12:30:08Z 1293.6 2023-11-19T12:30:09Z 1293.6 2023-11-19T12:30:10Z 1293.6 2023-11-19T12:30:11Z 1293.6 2023-11-19T12:30:12Z 1293.6 2023-11-19T12:30:13Z 1293.6 2023-11-19T12:30:14Z 1293.6 2023-11-19T12:30:15Z 1293.6 2023-11-19T12:30:16Z 1293.6 2023-11-19T12:30:17Z 1293.6 2023-11-19T12:30:18Z 1293.6 2023-11-19T12:30:19Z 1293.6 2023-11-19T12:30:20Z 1293.5 2023-11-19T12:30:21Z 1293.5 2023-11-19T12:30:22Z 1293.5 2023-11-19T12:30:23Z 1293.5 2023-11-19T12:30:24Z 1293.5 2023-11-19T12:30:25Z 1293.5 2023-11-19T12:30:26Z 1293.5 2023-11-19T12:30:27Z 1293.5 2023-11-19T12:30:28Z 1293.4 2023-11-19T12:30:29Z 1293.4 2023-11-19T12:30:30Z 1293.4 2023-11-19T12:30:31Z 1293.4 2023-11-19T12:30:32Z 1293.4 2023-11-19T12:30:33Z 1293.4 2023-11-19T12:30:34Z 1293.4 2023-11-19T12:30:35Z 1293.4 2023-11-19T12:30:36Z 1293.3 2023-11-19T12:30:37Z 1293.3 2023-11-19T12:30:38Z 1293.3 2023-11-19T12:30:39Z 1293.3 2023-11-19T12:30:40Z 1293.3 2023-11-19T12:30:41Z 1293.3 2023-11-19T12:30:42Z 1293.3 2023-11-19T12:30:43Z 1293.2 2023-11-19T12:30:44Z 1293.2 2023-11-19T12:30:45Z 1293.2 2023-11-19T12:30:46Z 1293.2 2023-11-19T12:30:47Z 1293.1 2023-11-19T12:30:48Z 1293.1 2023-11-19T12:30:49Z 1293 2023-11-19T12:30:50Z 1293 2023-11-19T12:30:51Z 1293 2023-11-19T12:30:52Z 1292.9 2023-11-19T12:30:53Z 1292.9 2023-11-19T12:30:54Z 1292.8 2023-11-19T12:30:55Z 1292.8 2023-11-19T12:30:56Z 1292.7 2023-11-19T12:30:57Z 1292.6 2023-11-19T12:30:58Z 1292.6 2023-11-19T12:30:59Z 1292.5 2023-11-19T12:31:00Z 1292.4 2023-11-19T12:31:01Z 1292.3 2023-11-19T12:31:02Z 1292.3 2023-11-19T12:31:03Z 1292.2 2023-11-19T12:31:04Z 1292.2 2023-11-19T12:31:05Z 1292.1 2023-11-19T12:31:06Z 1292 2023-11-19T12:31:07Z 1291.9 2023-11-19T12:31:08Z 1291.8 2023-11-19T12:31:09Z 1291.7 2023-11-19T12:31:10Z 1291.6 2023-11-19T12:31:11Z 1291.6 2023-11-19T12:31:12Z 1291.5 2023-11-19T12:31:13Z 1291.4 2023-11-19T12:31:14Z 1291.4 2023-11-19T12:31:15Z 1291.3 2023-11-19T12:31:16Z 1291.3 2023-11-19T12:31:17Z 1291.2 2023-11-19T12:31:18Z 1291.2 2023-11-19T12:31:19Z 1291.1 2023-11-19T12:31:20Z 1291.1 2023-11-19T12:31:21Z 1291.1 2023-11-19T12:31:22Z 1291.1 2023-11-19T12:31:23Z 1291.1 2023-11-19T12:31:24Z 1291 2023-11-19T12:31:25Z 1291 2023-11-19T12:31:26Z 1290.9 2023-11-19T12:31:27Z 1290.9 2023-11-19T12:31:28Z 1290.9 2023-11-19T12:31:29Z 1290.7 2023-11-19T12:31:30Z 1290.6 2023-11-19T12:31:31Z 1290.5 2023-11-19T12:31:32Z 1290.4 2023-11-19T12:31:33Z 1290.3 2023-11-19T12:31:34Z 1290.3 2023-11-19T12:31:35Z 1290.2 2023-11-19T12:31:36Z 1290.2 2023-11-19T12:31:37Z 1290.1 2023-11-19T12:31:38Z 1290.1 2023-11-19T12:31:39Z 1290 2023-11-19T12:31:40Z 1290 2023-11-19T12:31:41Z 1289.9 2023-11-19T12:31:43Z 1289.8 2023-11-19T12:31:44Z 1289.8 2023-11-19T12:31:45Z 1289.7 2023-11-19T12:31:46Z 1289.6 2023-11-19T12:31:47Z 1289.4 2023-11-19T12:31:48Z 1289.2 2023-11-19T12:31:49Z 1289.1 2023-11-19T12:31:50Z 1288.8 2023-11-19T12:31:51Z 1288.7 2023-11-19T12:31:52Z 1288.6 2023-11-19T12:31:53Z 1288.4 2023-11-19T12:31:54Z 1288.3 2023-11-19T12:31:55Z 1288.2 2023-11-19T12:31:56Z 1288.1 2023-11-19T12:31:57Z 1288 2023-11-19T12:31:58Z 1287.9 2023-11-19T12:31:59Z 1287.8 2023-11-19T12:32:00Z 1287.7 2023-11-19T12:32:01Z 1287.6 2023-11-19T12:32:02Z 1287.5 2023-11-19T12:32:03Z 1287.4 2023-11-19T12:32:04Z 1287.3 2023-11-19T12:32:05Z 1287.3 2023-11-19T12:32:06Z 1287.2 2023-11-19T12:32:07Z 1287.2 2023-11-19T12:32:08Z 1287.1 2023-11-19T12:32:09Z 1287 2023-11-19T12:32:10Z 1287 2023-11-19T12:32:11Z 1287 2023-11-19T12:32:12Z 1286.9 2023-11-19T12:32:13Z 1286.9 2023-11-19T12:32:14Z 1286.8 2023-11-19T12:32:15Z 1286.8 2023-11-19T12:32:16Z 1286.8 2023-11-19T12:32:17Z 1286.8 2023-11-19T12:32:18Z 1286.8 2023-11-19T12:32:19Z 1286.8 2023-11-19T12:32:20Z 1286.8 2023-11-19T12:32:21Z 1286.8 2023-11-19T12:32:22Z 1286.8 2023-11-19T12:32:23Z 1286.9 2023-11-19T12:32:24Z 1286.9 2023-11-19T12:32:25Z 1287 2023-11-19T12:32:26Z 1287.1 2023-11-19T12:32:27Z 1287.1 2023-11-19T12:32:28Z 1287.1 2023-11-19T12:32:29Z 1287.3 2023-11-19T12:32:30Z 1287.3 2023-11-19T12:32:31Z 1287.4 2023-11-19T12:32:32Z 1287.5 2023-11-19T12:32:33Z 1287.6 2023-11-19T12:32:34Z 1287.6 2023-11-19T12:32:35Z 1287.7 2023-11-19T12:32:36Z 1287.8 2023-11-19T12:32:37Z 1287.9 2023-11-19T12:32:38Z 1287.9 2023-11-19T12:32:39Z 1288 2023-11-19T12:32:40Z 1288.1 2023-11-19T12:32:41Z 1288.2 2023-11-19T12:32:42Z 1288.3 2023-11-19T12:32:43Z 1288.4 2023-11-19T12:32:44Z 1288.6 2023-11-19T12:32:45Z 1288.7 2023-11-19T12:32:46Z 1288.8 2023-11-19T12:32:47Z 1288.9 2023-11-19T12:32:48Z 1289 2023-11-19T12:32:49Z 1289.1 2023-11-19T12:32:50Z 1289.3 2023-11-19T12:32:51Z 1289.4 2023-11-19T12:32:52Z 1289.5 2023-11-19T12:32:53Z 1289.6 2023-11-19T12:32:54Z 1289.7 2023-11-19T12:32:55Z 1289.8 2023-11-19T12:32:56Z 1290.1 2023-11-19T12:32:57Z 1290.1 2023-11-19T12:32:58Z 1290.2 2023-11-19T12:32:59Z 1290.3 2023-11-19T12:33:00Z 1290.4 2023-11-19T12:33:01Z 1290.5 2023-11-19T12:33:02Z 1290.6 2023-11-19T12:33:03Z 1290.7 2023-11-19T12:33:04Z 1290.8 2023-11-19T12:33:05Z 1290.8 2023-11-19T12:33:06Z 1290.9 2023-11-19T12:33:07Z 1291.1 2023-11-19T12:33:08Z 1291.2 2023-11-19T12:33:09Z 1291.3 2023-11-19T12:33:10Z 1291.4 2023-11-19T12:33:11Z 1291.5 2023-11-19T12:33:12Z 1291.6 2023-11-19T12:33:13Z 1291.7 2023-11-19T12:33:14Z 1291.8 2023-11-19T12:33:15Z 1291.8 2023-11-19T12:33:16Z 1291.9 2023-11-19T12:33:17Z 1292 2023-11-19T12:33:18Z 1292.1 2023-11-19T12:33:19Z 1292.1 2023-11-19T12:33:20Z 1292.2 2023-11-19T12:33:21Z 1292.3 2023-11-19T12:33:22Z 1292.3 2023-11-19T12:33:23Z 1292.4 2023-11-19T12:33:24Z 1292.4 2023-11-19T12:33:25Z 1292.5 2023-11-19T12:33:26Z 1292.5 2023-11-19T12:33:27Z 1292.6 2023-11-19T12:33:28Z 1292.7 2023-11-19T12:33:29Z 1292.8 2023-11-19T12:33:30Z 1292.8 2023-11-19T12:33:31Z 1292.9 2023-11-19T12:33:32Z 1293 2023-11-19T12:33:33Z 1293.1 2023-11-19T12:33:34Z 1293.2 2023-11-19T12:33:35Z 1293.3 2023-11-19T12:33:36Z 1293.3 2023-11-19T12:33:37Z 1293.4 2023-11-19T12:33:38Z 1293.5 2023-11-19T12:33:39Z 1293.6 2023-11-19T12:33:40Z 1293.6 2023-11-19T12:33:41Z 1293.7 2023-11-19T12:33:42Z 1293.7 2023-11-19T12:33:43Z 1293.8 2023-11-19T12:33:44Z 1293.9 2023-11-19T12:33:45Z 1293.9 2023-11-19T12:33:46Z 1294 2023-11-19T12:33:47Z 1294 2023-11-19T12:33:49Z 1294.1 2023-11-19T12:33:50Z 1294.2 2023-11-19T12:33:51Z 1294.2 2023-11-19T12:33:52Z 1294.3 2023-11-19T12:33:53Z 1294.3 2023-11-19T12:33:54Z 1294.4 2023-11-19T12:33:55Z 1294.4 2023-11-19T12:33:56Z 1294.5 2023-11-19T12:33:57Z 1294.5 2023-11-19T12:33:58Z 1294.6 2023-11-19T12:33:59Z 1294.6 2023-11-19T12:34:00Z 1294.7 2023-11-19T12:34:01Z 1294.8 2023-11-19T12:34:02Z 1294.8 2023-11-19T12:34:03Z 1294.8 2023-11-19T12:34:04Z 1294.9 2023-11-19T12:34:05Z 1294.9 2023-11-19T12:34:06Z 1295 2023-11-19T12:34:07Z 1295 2023-11-19T12:34:08Z 1295.1 2023-11-19T12:34:09Z 1295.1 2023-11-19T12:34:10Z 1295.1 2023-11-19T12:34:11Z 1295.2 2023-11-19T12:34:12Z 1295.2 2023-11-19T12:34:13Z 1295.3 2023-11-19T12:34:14Z 1295.3 2023-11-19T12:34:15Z 1295.3 2023-11-19T12:34:16Z 1295.3 2023-11-19T12:34:17Z 1295.4 2023-11-19T12:34:18Z 1295 2023-11-19T12:34:19Z 1295 2023-11-19T12:34:20Z 1295 2023-11-19T12:34:21Z 1295 2023-11-19T12:34:22Z 1295.1 2023-11-19T12:34:23Z 1294.7 2023-11-19T12:34:24Z 1294.7 2023-11-19T12:34:25Z 1294.7 2023-11-19T12:34:26Z 1294.7 2023-11-19T12:34:27Z 1294.7 2023-11-19T12:34:28Z 1294.4 2023-11-19T12:34:29Z 1294.4 2023-11-19T12:34:30Z 1294.4 2023-11-19T12:34:31Z 1294.4 2023-11-19T12:34:32Z 1294.1 2023-11-19T12:34:33Z 1294.1 2023-11-19T12:34:34Z 1294.1 2023-11-19T12:34:35Z 1294.1 2023-11-19T12:34:36Z 1294.1 2023-11-19T12:34:37Z 1294.2 2023-11-19T12:34:38Z 1294.1 2023-11-19T12:34:39Z 1293.9 2023-11-19T12:34:40Z 1293.9 2023-11-19T12:34:41Z 1293.9 2023-11-19T12:34:42Z 1293.9 2023-11-19T12:34:43Z 1293.9 2023-11-19T12:34:44Z 1293.9 2023-11-19T12:34:45Z 1293.9 2023-11-19T12:34:46Z 1293.9 2023-11-19T12:34:47Z 1294 2023-11-19T12:34:48Z 1294 2023-11-19T12:34:49Z 1293.7 2023-11-19T12:34:50Z 1293.7 2023-11-19T12:34:51Z 1293.7 2023-11-19T12:34:52Z 1293.5 2023-11-19T12:34:53Z 1293.5 2023-11-19T12:34:54Z 1293.5 2023-11-19T12:34:55Z 1293.5 2023-11-19T12:34:56Z 1293.5 2023-11-19T12:34:57Z 1293.5 2023-11-19T12:34:58Z 1293.5 2023-11-19T12:34:59Z 1293.5 2023-11-19T12:35:00Z 1293.5 2023-11-19T12:35:01Z 1293.5 2023-11-19T12:35:02Z 1293.8 2023-11-19T12:35:03Z 1293.8 2023-11-19T12:35:04Z 1293.8 2023-11-19T12:35:05Z 1293.8 2023-11-19T12:35:06Z 1293.8 2023-11-19T12:35:07Z 1293.8 2023-11-19T12:35:08Z 1293.8 2023-11-19T12:35:09Z 1293.8 2023-11-19T12:35:10Z 1293.8 2023-11-19T12:35:11Z 1293.8 2023-11-19T12:35:12Z 1293.8 2023-11-19T12:35:13Z 1293.8 2023-11-19T12:35:14Z 1293.9 2023-11-19T12:35:15Z 1293.9 2023-11-19T12:35:16Z 1293.9 2023-11-19T12:35:17Z 1293.6 2023-11-19T12:35:18Z 1293.7 2023-11-19T12:35:19Z 1293.7 2023-11-19T12:35:20Z 1293.7 2023-11-19T12:35:21Z 1293.7 2023-11-19T12:35:22Z 1293.7 2023-11-19T12:35:23Z 1293.7 2023-11-19T12:35:24Z 1293.7 2023-11-19T12:35:25Z 1293.7 2023-11-19T12:35:26Z 1293.7 2023-11-19T12:35:27Z 1293.7 2023-11-19T12:35:28Z 1293.7 2023-11-19T12:35:29Z 1293.7 2023-11-19T12:35:30Z 1293.7 2023-11-19T12:35:31Z 1293.8 2023-11-19T12:35:32Z 1293.8 2023-11-19T12:35:33Z 1293.8 2023-11-19T12:35:34Z 1293.8 2023-11-19T12:35:35Z 1293.8 2023-11-19T12:35:36Z 1293.8 2023-11-19T12:35:37Z 1293.9 2023-11-19T12:35:38Z 1293.9 2023-11-19T12:35:39Z 1293.8 2023-11-19T12:35:40Z 1293.8 2023-11-19T12:35:41Z 1293.8 2023-11-19T12:35:42Z 1293.8 2023-11-19T12:35:43Z 1293.8 2023-11-19T12:35:44Z 1293.9 2023-11-19T12:35:45Z 1293.9 2023-11-19T12:35:46Z 1293.9 2023-11-19T12:35:47Z 1293.9 2023-11-19T12:35:48Z 1293.9 2023-11-19T12:35:49Z 1293.9 2023-11-19T12:35:50Z 1294 2023-11-19T12:35:51Z 1294 2023-11-19T12:35:52Z 1294 2023-11-19T12:35:53Z 1294 2023-11-19T12:35:55Z 1294 2023-11-19T12:35:56Z 1294 2023-11-19T12:35:57Z 1294 2023-11-19T12:35:58Z 1294 2023-11-19T12:35:59Z 1294.1 2023-11-19T12:36:00Z 1294.1 2023-11-19T12:36:01Z 1294.1 2023-11-19T12:36:02Z 1294.1 2023-11-19T12:36:03Z 1294.3 2023-11-19T12:36:04Z 1294.1 2023-11-19T12:36:05Z 1294.1 2023-11-19T12:36:06Z 1294.3 2023-11-19T12:36:07Z 1294.3 2023-11-19T12:36:08Z 1294.3 2023-11-19T12:36:09Z 1294.6 2023-11-19T12:36:10Z 1294.6 2023-11-19T12:36:11Z 1294.6 2023-11-19T12:36:12Z 1294.8 2023-11-19T12:36:13Z 1294.8 2023-11-19T12:36:14Z 1294.5 2023-11-19T12:36:15Z 1294.5 2023-11-19T12:36:16Z 1294.5 2023-11-19T12:36:17Z 1294.5 2023-11-19T12:36:18Z 1294.3 2023-11-19T12:36:19Z 1294.3 2023-11-19T12:36:20Z 1294.3 2023-11-19T12:36:21Z 1294.3 2023-11-19T12:36:22Z 1294.1 2023-11-19T12:36:23Z 1294.1 2023-11-19T12:36:24Z 1294.1 2023-11-19T12:36:25Z 1294 2023-11-19T12:36:26Z 1294 2023-11-19T12:36:27Z 1294 2023-11-19T12:36:28Z 1293.8 2023-11-19T12:36:29Z 1293.7 2023-11-19T12:36:30Z 1293.7 2023-11-19T12:36:31Z 1293.7 2023-11-19T12:36:32Z 1293.7 2023-11-19T12:36:33Z 1293.6 2023-11-19T12:36:34Z 1293.6 2023-11-19T12:36:35Z 1293.6 2023-11-19T12:36:36Z 1293.6 2023-11-19T12:36:37Z 1293.4 2023-11-19T12:36:38Z 1293.4 2023-11-19T12:36:39Z 1293.4 2023-11-19T12:36:40Z 1293.3 2023-11-19T12:36:41Z 1293.3 2023-11-19T12:36:42Z 1293.3 2023-11-19T12:36:43Z 1293.3 2023-11-19T12:36:44Z 1293.3 2023-11-19T12:36:45Z 1293.4 2023-11-19T12:36:46Z 1293.2 2023-11-19T12:36:47Z 1293.2 2023-11-19T12:36:48Z 1293.2 2023-11-19T12:36:49Z 1293.2 2023-11-19T12:36:50Z 1293.2 2023-11-19T12:36:51Z 1293.2 2023-11-19T12:36:52Z 1293.2 2023-11-19T12:36:53Z 1293.1 2023-11-19T12:36:54Z 1293.1 2023-11-19T12:36:55Z 1293.1 2023-11-19T12:36:56Z 1292.9 2023-11-19T12:36:57Z 1292.9 2023-11-19T12:36:58Z 1293 2023-11-19T12:36:59Z 1293 2023-11-19T12:37:00Z 1292.9 2023-11-19T12:37:01Z 1292.9 2023-11-19T12:37:02Z 1292.9 2023-11-19T12:37:03Z 1292.9 2023-11-19T12:37:04Z 1293 2023-11-19T12:37:05Z 1293 2023-11-19T12:37:06Z 1293.1 2023-11-19T12:37:07Z 1293.1 2023-11-19T12:37:08Z 1293.1 2023-11-19T12:37:09Z 1293.1 2023-11-19T12:37:10Z 1293.2 2023-11-19T12:37:11Z 1293.2 2023-11-19T12:37:12Z 1293.2 2023-11-19T12:37:13Z 1293.4 2023-11-19T12:37:14Z 1293.5 2023-11-19T12:37:15Z 1293.6 2023-11-19T12:37:16Z 1293.6 2023-11-19T12:37:17Z 1293.6 2023-11-19T12:37:18Z 1293.6 2023-11-19T12:37:19Z 1293.6 2023-11-19T12:37:20Z 1293.6 2023-11-19T12:37:21Z 1293.8 2023-11-19T12:37:22Z 1293.8 2023-11-19T12:37:23Z 1293.8 2023-11-19T12:37:24Z 1293.5 2023-11-19T12:37:25Z 1293.6 2023-11-19T12:37:26Z 1293.8 2023-11-19T12:37:27Z 1293.8 2023-11-19T12:37:28Z 1293.8 2023-11-19T12:37:29Z 1293.8 2023-11-19T12:37:30Z 1293.8 2023-11-19T12:37:31Z 1294.1 2023-11-19T12:37:32Z 1294.1 2023-11-19T12:37:33Z 1294.5 2023-11-19T12:37:34Z 1294.5 2023-11-19T12:37:35Z 1294.5 2023-11-19T12:37:36Z 1294.5 2023-11-19T12:37:37Z 1294.5 2023-11-19T12:37:38Z 1294.9 2023-11-19T12:37:39Z 1294.9 2023-11-19T12:37:40Z 1294.9 2023-11-19T12:37:41Z 1295 2023-11-19T12:37:42Z 1295.3 2023-11-19T12:37:43Z 1295.3 2023-11-19T12:37:44Z 1295.3 2023-11-19T12:37:45Z 1295.3 2023-11-19T12:37:46Z 1295.8 2023-11-19T12:37:47Z 1295.8 2023-11-19T12:37:48Z 1295.8 2023-11-19T12:37:49Z 1295.8 2023-11-19T12:37:50Z 1295.8 2023-11-19T12:37:51Z 1295.8 2023-11-19T12:37:52Z 1295.8 2023-11-19T12:37:53Z 1295.8 2023-11-19T12:37:54Z 1295.8 2023-11-19T12:37:55Z 1296.2 2023-11-19T12:37:56Z 1296.2 2023-11-19T12:37:57Z 1296.2 2023-11-19T12:37:58Z 1296.2 2023-11-19T12:37:59Z 1296.7 2023-11-19T12:38:01Z 1296.7 2023-11-19T12:38:02Z 1296.7 2023-11-19T12:38:03Z 1296.7 2023-11-19T12:38:04Z 1296.7 2023-11-19T12:38:05Z 1296.7 2023-11-19T12:38:06Z 1296.7 2023-11-19T12:38:07Z 1297.2 2023-11-19T12:38:08Z 1297.2 2023-11-19T12:38:09Z 1297.2 2023-11-19T12:38:10Z 1297.2 2023-11-19T12:38:11Z 1297.2 2023-11-19T12:38:12Z 1297.2 2023-11-19T12:38:13Z 1297.2 2023-11-19T12:38:14Z 1297.2 2023-11-19T12:38:15Z 1297.2 2023-11-19T12:38:16Z 1297.2 2023-11-19T12:38:17Z 1297.2 2023-11-19T12:38:18Z 1297.2 2023-11-19T12:38:19Z 1297.6 2023-11-19T12:38:20Z 1297.6 2023-11-19T12:38:21Z 1297.6 2023-11-19T12:38:22Z 1297.6 2023-11-19T12:38:23Z 1297.6 2023-11-19T12:38:24Z 1297.9 2023-11-19T12:38:25Z 1297.6 2023-11-19T12:38:26Z 1298 2023-11-19T12:38:27Z 1298 2023-11-19T12:38:28Z 1298 2023-11-19T12:38:29Z 1298 2023-11-19T12:38:30Z 1298 2023-11-19T12:38:31Z 1298 2023-11-19T12:38:32Z 1298.3 2023-11-19T12:38:33Z 1298.3 2023-11-19T12:38:34Z 1298.3 2023-11-19T12:38:35Z 1298.3 2023-11-19T12:38:36Z 1298.4 2023-11-19T12:38:37Z 1298.1 2023-11-19T12:38:38Z 1298.4 2023-11-19T12:38:39Z 1298.4 2023-11-19T12:38:40Z 1298.4 2023-11-19T12:38:41Z 1298.4 2023-11-19T12:38:42Z 1298.5 2023-11-19T12:38:43Z 1298.5 2023-11-19T12:38:44Z 1298.5 2023-11-19T12:38:45Z 1298.9 2023-11-19T12:38:46Z 1298.9 2023-11-19T12:38:47Z 1298.9 2023-11-19T12:38:48Z 1298.9 2023-11-19T12:38:49Z 1298.9 2023-11-19T12:38:50Z 1298.9 2023-11-19T12:38:51Z 1299.5 2023-11-19T12:38:52Z 1299.5 2023-11-19T12:38:53Z 1299.5 2023-11-19T12:38:54Z 1299.5 2023-11-19T12:38:55Z 1299.6 2023-11-19T12:38:56Z 1299.6 2023-11-19T12:38:57Z 1299.6 2023-11-19T12:38:58Z 1299.6 2023-11-19T12:38:59Z 1299.6 2023-11-19T12:39:00Z 1299.6 2023-11-19T12:39:01Z 1299.6 2023-11-19T12:39:02Z 1299.6 2023-11-19T12:39:03Z 1299.8 2023-11-19T12:39:04Z 1299.8 2023-11-19T12:39:05Z 1299.8 2023-11-19T12:39:06Z 1299.6 2023-11-19T12:39:07Z 1300.5 2023-11-19T12:39:08Z 1300.5 2023-11-19T12:39:09Z 1300.5 2023-11-19T12:39:10Z 1300.5 2023-11-19T12:39:11Z 1300.5 2023-11-19T12:39:12Z 1300.5 2023-11-19T12:39:13Z 1300.5 2023-11-19T12:39:14Z 1300.7 2023-11-19T12:39:15Z 1300.7 2023-11-19T12:39:16Z 1300.7 2023-11-19T12:39:17Z 1300.7 2023-11-19T12:39:18Z 1300.7 2023-11-19T12:39:19Z 1300.7 2023-11-19T12:39:20Z 1300.7 2023-11-19T12:39:21Z 1300.7 2023-11-19T12:39:22Z 1300.8 2023-11-19T12:39:23Z 1300.8 2023-11-19T12:39:24Z 1300.8 2023-11-19T12:39:25Z 1300.8 2023-11-19T12:39:26Z 1301.2 2023-11-19T12:39:27Z 1301.2 2023-11-19T12:39:28Z 1301.6 2023-11-19T12:39:29Z 1301.6 2023-11-19T12:39:30Z 1301.8 2023-11-19T12:39:31Z 1301.8 2023-11-19T12:39:32Z 1301.8 2023-11-19T12:39:33Z 1301.8 2023-11-19T12:39:34Z 1301.8 2023-11-19T12:39:35Z 1302.2 2023-11-19T12:39:36Z 1302.2 2023-11-19T12:39:37Z 1302.2 2023-11-19T12:39:38Z 1302.2 2023-11-19T12:39:39Z 1302.2 2023-11-19T12:39:40Z 1302.3 2023-11-19T12:39:41Z 1302.3 2023-11-19T12:39:42Z 1302.5 2023-11-19T12:39:43Z 1302.9 2023-11-19T12:39:44Z 1302.9 2023-11-19T12:39:45Z 1302.9 2023-11-19T12:39:46Z 1302.9 2023-11-19T12:39:47Z 1303.2 2023-11-19T12:39:48Z 1303.2 2023-11-19T12:39:49Z 1303.3 2023-11-19T12:39:50Z 1303.3 2023-11-19T12:39:51Z 1303.3 2023-11-19T12:39:52Z 1303.3 2023-11-19T12:39:53Z 1303.3 2023-11-19T12:39:54Z 1303.7 2023-11-19T12:39:55Z 1303.7 2023-11-19T12:39:56Z 1303.7 2023-11-19T12:39:57Z 1303.7 2023-11-19T12:39:58Z 1303.7 2023-11-19T12:39:59Z 1304.2 2023-11-19T12:40:00Z 1304.2 2023-11-19T12:40:01Z 1304.2 2023-11-19T12:40:02Z 1304.8 2023-11-19T12:40:03Z 1304.8 2023-11-19T12:40:04Z 1304.8 2023-11-19T12:40:05Z 1304.8 2023-11-19T12:40:06Z 1304.8 2023-11-19T12:40:07Z 1304.8 2023-11-19T12:40:08Z 1305.4 2023-11-19T12:40:09Z 1305.4 2023-11-19T12:40:11Z 1305.4 2023-11-19T12:40:12Z 1306 2023-11-19T12:40:14Z 1306 2023-11-19T12:40:15Z 1306 2023-11-19T12:40:17Z 1306.7 2023-11-19T12:40:18Z 1306.7 2023-11-19T12:40:20Z 1306.7 2023-11-19T12:40:21Z 1307.3 2023-11-19T12:40:22Z 1307.3 2023-11-19T12:40:23Z 1307.3 2023-11-19T12:40:24Z 1307.4 2023-11-19T12:40:25Z 1307.4 2023-11-19T12:40:26Z 1308 2023-11-19T12:40:27Z 1308 2023-11-19T12:40:28Z 1308 2023-11-19T12:40:29Z 1308 2023-11-19T12:40:30Z 1308.7 2023-11-19T12:40:31Z 1308.7 2023-11-19T12:40:32Z 1308.7 2023-11-19T12:40:33Z 1309.4 2023-11-19T12:40:34Z 1309.4 2023-11-19T12:40:35Z 1309.5 2023-11-19T12:40:36Z 1308.8 2023-11-19T12:40:37Z 1309.5 2023-11-19T12:40:38Z 1309.5 2023-11-19T12:40:39Z 1309.5 2023-11-19T12:40:40Z 1309.5 2023-11-19T12:40:41Z 1310.3 2023-11-19T12:40:42Z 1310.3 2023-11-19T12:40:43Z 1311 2023-11-19T12:40:44Z 1311.8 2023-11-19T12:40:45Z 1311.8 2023-11-19T12:40:46Z 1311.8 2023-11-19T12:40:47Z 1311 2023-11-19T12:40:48Z 1311.1 2023-11-19T12:40:49Z 1311.1 2023-11-19T12:40:50Z 1311.9 2023-11-19T12:40:51Z 1311.9 2023-11-19T12:40:52Z 1312.7 2023-11-19T12:40:53Z 1312.7 2023-11-19T12:40:54Z 1313.5 2023-11-19T12:40:55Z 1313.5 2023-11-19T12:40:56Z 1313.5 2023-11-19T12:40:57Z 1314.4 2023-11-19T12:40:58Z 1314.4 2023-11-19T12:40:59Z 1313.6 2023-11-19T12:41:00Z 1314.4 2023-11-19T12:41:01Z 1313.6 2023-11-19T12:41:02Z 1314.4 2023-11-19T12:41:03Z 1315.3 2023-11-19T12:41:04Z 1314.5 2023-11-19T12:41:05Z 1314.5 2023-11-19T12:41:06Z 1314.5 2023-11-19T12:41:07Z 1315.3 2023-11-19T12:41:08Z 1314.6 2023-11-19T12:41:09Z 1314.6 2023-11-19T12:41:10Z 1315.4 2023-11-19T12:41:11Z 1315.4 2023-11-19T12:41:12Z 1315.4 2023-11-19T12:41:13Z 1315.4 2023-11-19T12:41:14Z 1315.4 2023-11-19T12:41:15Z 1317 2023-11-19T12:41:16Z 1317 2023-11-19T12:41:17Z 1317 2023-11-19T12:41:18Z 1317 2023-11-19T12:41:19Z 1317.9 2023-11-19T12:41:20Z 1317.9 2023-11-19T12:41:21Z 1317.9 2023-11-19T12:41:22Z 1317.9 2023-11-19T12:41:23Z 1317.9 2023-11-19T12:41:24Z 1317.9 2023-11-19T12:41:25Z 1317.9 2023-11-19T12:41:26Z 1317.9 2023-11-19T12:41:27Z 1317.9 2023-11-19T12:41:28Z 1318.8 2023-11-19T12:41:29Z 1318.8 2023-11-19T12:41:30Z 1318.8 2023-11-19T12:41:31Z 1318.9 2023-11-19T12:41:32Z 1319.7 2023-11-19T12:41:33Z 1319.7 2023-11-19T12:41:34Z 1319.7 2023-11-19T12:41:35Z 1321.7 2023-11-19T12:41:36Z 1320.7 2023-11-19T12:41:37Z 1320.7 2023-11-19T12:41:38Z 1320.7 2023-11-19T12:41:39Z 1320.7 2023-11-19T12:41:40Z 1319.8 2023-11-19T12:41:41Z 1319.8 2023-11-19T12:41:42Z 1319.8 2023-11-19T12:41:43Z 1319.8 2023-11-19T12:41:44Z 1319.8 2023-11-19T12:41:45Z 1319.8 2023-11-19T12:41:46Z 1319.8 2023-11-19T12:41:47Z 1319.8 2023-11-19T12:41:48Z 1319.8 2023-11-19T12:41:49Z 1319.9 2023-11-19T12:41:50Z 1319.9 2023-11-19T12:41:51Z 1319.9 2023-11-19T12:41:52Z 1319.9 2023-11-19T12:41:53Z 1319.9 2023-11-19T12:41:54Z 1319.9 2023-11-19T12:41:55Z 1319.9 2023-11-19T12:41:56Z 1319.9 2023-11-19T12:41:57Z 1319.9 2023-11-19T12:41:58Z 1319.9 2023-11-19T12:41:59Z 1319.9 2023-11-19T12:42:00Z 1320.9 2023-11-19T12:42:01Z 1320.9 2023-11-19T12:42:02Z 1320.9 2023-11-19T12:42:03Z 1320.9 2023-11-19T12:42:04Z 1321.9 2023-11-19T12:42:05Z 1321.9 2023-11-19T12:42:06Z 1321 2023-11-19T12:42:07Z 1322 2023-11-19T12:42:08Z 1322 2023-11-19T12:42:09Z 1322 2023-11-19T12:42:10Z 1322 2023-11-19T12:42:11Z 1323.9 2023-11-19T12:42:13Z 1323.9 2023-11-19T12:42:14Z 1323.9 2023-11-19T12:42:15Z 1323.9 2023-11-19T12:42:16Z 1324.8 2023-11-19T12:42:17Z 1323.9 2023-11-19T12:42:18Z 1324.9 2023-11-19T12:42:19Z 1324.9 2023-11-19T12:42:20Z 1324.9 2023-11-19T12:42:21Z 1324.9 2023-11-19T12:42:22Z 1325.8 2023-11-19T12:42:23Z 1325.8 2023-11-19T12:42:24Z 1325.8 2023-11-19T12:42:25Z 1325.8 2023-11-19T12:42:26Z 1326.7 2023-11-19T12:42:27Z 1326.7 2023-11-19T12:42:28Z 1326.7 2023-11-19T12:42:29Z 1326.7 2023-11-19T12:42:30Z 1327.6 2023-11-19T12:42:31Z 1327.6 2023-11-19T12:42:32Z 1327.6 2023-11-19T12:42:33Z 1327.6 2023-11-19T12:42:34Z 1327.6 2023-11-19T12:42:35Z 1328.5 2023-11-19T12:42:36Z 1328.5 2023-11-19T12:42:37Z 1328.5 2023-11-19T12:42:38Z 1328.5 2023-11-19T12:42:39Z 1328.5 2023-11-19T12:42:40Z 1327.7 2023-11-19T12:42:41Z 1327.7 2023-11-19T12:42:42Z 1327.7 2023-11-19T12:42:43Z 1327.7 2023-11-19T12:42:44Z 1328.8 2023-11-19T12:42:45Z 1327.9 2023-11-19T12:42:46Z 1327.9 2023-11-19T12:42:47Z 1327.9 2023-11-19T12:42:48Z 1327.9 2023-11-19T12:42:49Z 1327.9 2023-11-19T12:42:50Z 1327.9 2023-11-19T12:42:51Z 1327.9 2023-11-19T12:42:52Z 1328 2023-11-19T12:42:53Z 1329.1 2023-11-19T12:42:54Z 1329.1 2023-11-19T12:42:55Z 1329.1 2023-11-19T12:42:56Z 1329.1 2023-11-19T12:42:57Z 1329.1 2023-11-19T12:42:58Z 1328 2023-11-19T12:42:59Z 1329.1 2023-11-19T12:43:00Z 1328 2023-11-19T12:43:01Z 1329.2 2023-11-19T12:43:02Z 1328.9 2023-11-19T12:43:03Z 1328.9 2023-11-19T12:43:04Z 1329.8 2023-11-19T12:43:05Z 1329.8 2023-11-19T12:43:06Z 1328.9 2023-11-19T12:43:07Z 1328.9 2023-11-19T12:43:08Z 1328.9 2023-11-19T12:43:09Z 1328.9 2023-11-19T12:43:10Z 1329 2023-11-19T12:43:11Z 1329 2023-11-19T12:43:12Z 1329 2023-11-19T12:43:13Z 1329 2023-11-19T12:43:14Z 1329 2023-11-19T12:43:15Z 1329 2023-11-19T12:43:16Z 1329 2023-11-19T12:43:17Z 1329 2023-11-19T12:43:18Z 1329 2023-11-19T12:43:19Z 1329 2023-11-19T12:43:20Z 1329 2023-11-19T12:43:21Z 1329 2023-11-19T12:43:22Z 1329 2023-11-19T12:43:23Z 1329.1 2023-11-19T12:43:24Z 1329.1 2023-11-19T12:43:25Z 1329.1 2023-11-19T12:43:26Z 1329.1 2023-11-19T12:43:27Z 1329.1 2023-11-19T12:43:28Z 1329.1 2023-11-19T12:43:29Z 1329.1 2023-11-19T12:43:30Z 1329.1 2023-11-19T12:43:31Z 1329.1 2023-11-19T12:43:32Z 1329.1 2023-11-19T12:43:33Z 1329.1 2023-11-19T12:43:34Z 1329.1 2023-11-19T12:43:35Z 1329.1 2023-11-19T12:43:36Z 1329.2 2023-11-19T12:43:37Z 1329.2 2023-11-19T12:43:38Z 1329.2 2023-11-19T12:43:39Z 1330.3 2023-11-19T12:43:40Z 1330.3 2023-11-19T12:43:41Z 1330.3 2023-11-19T12:43:42Z 1331.2 2023-11-19T12:43:43Z 1331.2 2023-11-19T12:43:44Z 1332.4 2023-11-19T12:43:45Z 1332.4 2023-11-19T12:43:46Z 1332.4 2023-11-19T12:43:47Z 1332.4 2023-11-19T12:43:48Z 1332.5 2023-11-19T12:43:49Z 1333.7 2023-11-19T12:43:50Z 1333.7 2023-11-19T12:43:51Z 1333.7 2023-11-19T12:43:52Z 1333.7 2023-11-19T12:43:53Z 1334.9 2023-11-19T12:43:54Z 1334.9 2023-11-19T12:43:55Z 1334.9 2023-11-19T12:43:56Z 1335.8 2023-11-19T12:43:57Z 1335.8 2023-11-19T12:43:58Z 1335.8 2023-11-19T12:43:59Z 1335.8 2023-11-19T12:44:00Z 1335.8 2023-11-19T12:44:01Z 1335.8 2023-11-19T12:44:02Z 1335.8 2023-11-19T12:44:03Z 1337 2023-11-19T12:44:04Z 1337 2023-11-19T12:44:05Z 1337 2023-11-19T12:44:06Z 1337 2023-11-19T12:44:07Z 1337 2023-11-19T12:44:08Z 1338.2 2023-11-19T12:44:09Z 1338.2 2023-11-19T12:44:10Z 1338.2 2023-11-19T12:44:11Z 1338.2 2023-11-19T12:44:12Z 1338.2 2023-11-19T12:44:13Z 1338.2 2023-11-19T12:44:14Z 1338.2 2023-11-19T12:44:15Z 1339.1 2023-11-19T12:44:16Z 1339.1 2023-11-19T12:44:17Z 1340.2 2023-11-19T12:44:18Z 1340.3 2023-11-19T12:44:19Z 1340.3 2023-11-19T12:44:20Z 1340.4 2023-11-19T12:44:21Z 1340.5 2023-11-19T12:44:22Z 1340.6 2023-11-19T12:44:23Z 1340.6 2023-11-19T12:44:24Z 1340.7 2023-11-19T12:44:25Z 1340.8 2023-11-19T12:44:26Z 1340.8 2023-11-19T12:44:27Z 1340.9 2023-11-19T12:44:28Z 1340.9 2023-11-19T12:44:29Z 1341 2023-11-19T12:44:30Z 1341 2023-11-19T12:44:31Z 1341.1 2023-11-19T12:44:32Z 1341.2 2023-11-19T12:44:33Z 1341.3 2023-11-19T12:44:34Z 1341.4 2023-11-19T12:44:35Z 1341.5 2023-11-19T12:44:36Z 1341.6 2023-11-19T12:44:37Z 1341.7 2023-11-19T12:44:38Z 1341.8 2023-11-19T12:44:39Z 1341.8 2023-11-19T12:44:40Z 1341.9 2023-11-19T12:44:41Z 1342.1 2023-11-19T12:44:42Z 1342.2 2023-11-19T12:44:43Z 1342.2 2023-11-19T12:44:44Z 1342.4 2023-11-19T12:44:45Z 1342.5 2023-11-19T12:44:46Z 1342.5 2023-11-19T12:44:47Z 1342.6 2023-11-19T12:44:48Z 1342.6 2023-11-19T12:44:49Z 1342.8 2023-11-19T12:44:50Z 1342.9 2023-11-19T12:44:51Z 1343 2023-11-19T12:44:52Z 1343.2 2023-11-19T12:44:53Z 1343.3 2023-11-19T12:44:54Z 1343.5 2023-11-19T12:44:55Z 1343.6 2023-11-19T12:44:56Z 1343.8 2023-11-19T12:44:57Z 1344 2023-11-19T12:44:58Z 1344 2023-11-19T12:44:59Z 1344.1 2023-11-19T12:45:00Z 1344.3 2023-11-19T12:45:01Z 1344.3 2023-11-19T12:45:02Z 1344.4 2023-11-19T12:45:03Z 1344.5 2023-11-19T12:45:04Z 1344.6 2023-11-19T12:45:05Z 1344.7 2023-11-19T12:45:06Z 1344.8 2023-11-19T12:45:07Z 1344.8 2023-11-19T12:45:08Z 1344.8 2023-11-19T12:45:09Z 1344.8 2023-11-19T12:45:10Z 1344.9 2023-11-19T12:45:11Z 1344.9 2023-11-19T12:45:12Z 1345 2023-11-19T12:45:13Z 1345 2023-11-19T12:45:14Z 1345 2023-11-19T12:45:15Z 1345 2023-11-19T12:45:16Z 1345 2023-11-19T12:45:17Z 1345.1 2023-11-19T12:45:18Z 1345.1 2023-11-19T12:45:19Z 1345.1 2023-11-19T12:45:20Z 1345.1 2023-11-19T12:45:21Z 1345.1 2023-11-19T12:45:22Z 1345.1 2023-11-19T12:45:23Z 1345.1 2023-11-19T12:45:24Z 1345.1 2023-11-19T12:45:25Z 1345.1 2023-11-19T12:45:26Z 1345.1 2023-11-19T12:45:27Z 1345.1 2023-11-19T12:45:28Z 1345.1 2023-11-19T12:45:29Z 1345.1 2023-11-19T12:45:30Z 1345.1 2023-11-19T12:45:31Z 1345.1 2023-11-19T12:45:32Z 1345.1 2023-11-19T12:45:33Z 1345.1 2023-11-19T12:45:34Z 1345.1 2023-11-19T12:45:35Z 1345.2 2023-11-19T12:45:36Z 1345.2 2023-11-19T12:45:37Z 1345.2 2023-11-19T12:45:38Z 1345.2 2023-11-19T12:45:39Z 1345.2 2023-11-19T12:45:40Z 1345.2 2023-11-19T12:45:41Z 1345.2 2023-11-19T12:45:42Z 1345.2 2023-11-19T12:45:43Z 1345.2 2023-11-19T12:45:44Z 1345.2 2023-11-19T12:45:45Z 1345.2 2023-11-19T12:45:46Z 1345.2 2023-11-19T12:45:47Z 1345.2 2023-11-19T12:45:48Z 1345.2 2023-11-19T12:45:49Z 1345.2 2023-11-19T12:45:50Z 1345.2 2023-11-19T12:45:51Z 1345.2 2023-11-19T12:45:52Z 1345.2 2023-11-19T12:45:53Z 1345.2 2023-11-19T12:45:54Z 1345.2 2023-11-19T12:45:55Z 1345.3 2023-11-19T12:45:56Z 1345.3 2023-11-19T12:45:57Z 1345.3 2023-11-19T12:45:58Z 1345.3 2023-11-19T12:45:59Z 1345.3 2023-11-19T12:46:00Z 1345.3 2023-11-19T12:46:01Z 1345.3 2023-11-19T12:46:02Z 1345.3 2023-11-19T12:46:03Z 1345.3 2023-11-19T12:46:04Z 1345.3 2023-11-19T12:46:05Z 1345.3 2023-11-19T12:46:06Z 1345.3 2023-11-19T12:46:07Z 1345.3 2023-11-19T12:46:08Z 1345.3 2023-11-19T12:46:09Z 1345.3 2023-11-19T12:46:10Z 1345.3 2023-11-19T12:46:11Z 1345.3 2023-11-19T12:46:12Z 1345.3 2023-11-19T12:46:13Z 1345.3 2023-11-19T12:46:14Z 1345.4 2023-11-19T12:46:15Z 1345.4 2023-11-19T12:46:16Z 1345.4 2023-11-19T12:46:17Z 1345.4 2023-11-19T12:46:18Z 1345.4 2023-11-19T12:46:19Z 1345.4 2023-11-19T12:46:20Z 1345.4 2023-11-19T12:46:21Z 1345.4 2023-11-19T12:46:22Z 1345.4 2023-11-19T12:46:23Z 1345.4 2023-11-19T12:46:24Z 1345.4 2023-11-19T12:46:25Z 1345.4 2023-11-19T12:46:26Z 1345.4 2023-11-19T12:46:27Z 1345.4 2023-11-19T12:46:28Z 1345.4 2023-11-19T12:46:29Z 1345.4 2023-11-19T12:46:30Z 1345.4 2023-11-19T12:46:31Z 1345.4 2023-11-19T12:46:32Z 1345.5 2023-11-19T12:46:33Z 1345.5 2023-11-19T12:46:34Z 1345.5 2023-11-19T12:46:35Z 1345.5 2023-11-19T12:46:36Z 1345.5 2023-11-19T12:46:37Z 1345.5 2023-11-19T12:46:38Z 1345.5 2023-11-19T12:46:39Z 1345.5 2023-11-19T12:46:40Z 1345.5 2023-11-19T12:46:41Z 1345.5 2023-11-19T12:46:42Z 1345.5 2023-11-19T12:46:43Z 1345.5 2023-11-19T12:46:44Z 1345.5 2023-11-19T12:46:45Z 1345.5 2023-11-19T12:46:46Z 1345.5 2023-11-19T12:46:47Z 1345.5 2023-11-19T12:46:48Z 1345.5 2023-11-19T12:46:49Z 1345.5 2023-11-19T12:46:50Z 1345.5 2023-11-19T12:46:51Z 1345.5 2023-11-19T12:46:52Z 1345.5 2023-11-19T12:46:53Z 1345.6 2023-11-19T12:46:54Z 1345.6 2023-11-19T12:46:55Z 1345.6 2023-11-19T12:46:56Z 1345.6 2023-11-19T12:46:57Z 1345.6 2023-11-19T12:46:58Z 1345.6 2023-11-19T12:46:59Z 1345.6 2023-11-19T12:47:00Z 1345.6 2023-11-19T12:47:01Z 1345.6 2023-11-19T12:47:02Z 1345.6 2023-11-19T12:47:03Z 1345.6 2023-11-19T12:47:04Z 1345.6 2023-11-19T12:47:05Z 1345.6 2023-11-19T12:47:06Z 1345.6 2023-11-19T12:47:07Z 1345.6 2023-11-19T12:47:08Z 1345.6 2023-11-19T12:47:09Z 1345.6 2023-11-19T12:47:10Z 1345.6 2023-11-19T12:47:11Z 1345.7 2023-11-19T12:47:12Z 1345.7 2023-11-19T12:47:13Z 1345.7 2023-11-19T12:47:14Z 1345.7 2023-11-19T12:47:15Z 1345.7 2023-11-19T12:47:16Z 1345.7 2023-11-19T12:47:17Z 1345.7 2023-11-19T12:47:18Z 1345.8 2023-11-19T12:47:19Z 1345.9 2023-11-19T12:47:20Z 1345.9 2023-11-19T12:47:21Z 1346 2023-11-19T12:47:22Z 1346.1 2023-11-19T12:47:23Z 1346.2 2023-11-19T12:47:24Z 1346.4 2023-11-19T12:47:25Z 1346.7 2023-11-19T12:47:26Z 1346.8 2023-11-19T12:47:27Z 1346.8 2023-11-19T12:47:28Z 1346.9 2023-11-19T12:47:29Z 1347.1 2023-11-19T12:47:30Z 1347.2 2023-11-19T12:47:31Z 1347.3 2023-11-19T12:47:32Z 1347.5 2023-11-19T12:47:33Z 1347.7 2023-11-19T12:47:34Z 1347.8 2023-11-19T12:47:35Z 1347.9 2023-11-19T12:47:36Z 1348 2023-11-19T12:47:37Z 1348.1 2023-11-19T12:47:38Z 1348.2 2023-11-19T12:47:39Z 1348.3 2023-11-19T12:47:40Z 1348.4 2023-11-19T12:47:41Z 1348.5 2023-11-19T12:47:42Z 1348.6 2023-11-19T12:47:43Z 1348.7 2023-11-19T12:47:44Z 1348.9 2023-11-19T12:47:45Z 1349 2023-11-19T12:47:46Z 1349.1 2023-11-19T12:47:47Z 1349.2 2023-11-19T12:47:48Z 1349.3 2023-11-19T12:47:49Z 1349.5 2023-11-19T12:47:50Z 1349.6 2023-11-19T12:47:51Z 1349.7 2023-11-19T12:47:52Z 1349.8 2023-11-19T12:47:53Z 1349.9 2023-11-19T12:47:54Z 1350 2023-11-19T12:47:55Z 1350.1 2023-11-19T12:47:56Z 1350.3 2023-11-19T12:47:57Z 1350.3 2023-11-19T12:47:58Z 1350.5 2023-11-19T12:47:59Z 1350.6 2023-11-19T12:48:00Z 1350.8 2023-11-19T12:48:01Z 1350.9 2023-11-19T12:48:02Z 1351.1 2023-11-19T12:48:03Z 1351.3 2023-11-19T12:48:04Z 1351.4 2023-11-19T12:48:05Z 1351.6 2023-11-19T12:48:06Z 1351.7 2023-11-19T12:48:07Z 1351.8 2023-11-19T12:48:08Z 1352 2023-11-19T12:48:09Z 1352.1 2023-11-19T12:48:10Z 1352.2 2023-11-19T12:48:11Z 1352.4 2023-11-19T12:48:12Z 1352.6 2023-11-19T12:48:13Z 1352.7 2023-11-19T12:48:14Z 1352.9 2023-11-19T12:48:15Z 1353.1 2023-11-19T12:48:16Z 1353.3 2023-11-19T12:48:17Z 1353.4 2023-11-19T12:48:18Z 1353.6 2023-11-19T12:48:19Z 1353.8 2023-11-19T12:48:20Z 1353.9 2023-11-19T12:48:21Z 1354.1 2023-11-19T12:48:22Z 1354.2 2023-11-19T12:48:23Z 1354.4 2023-11-19T12:48:24Z 1354.6 2023-11-19T12:48:25Z 1354.7 2023-11-19T12:48:26Z 1354.8 2023-11-19T12:48:27Z 1355 2023-11-19T12:48:28Z 1355.2 2023-11-19T12:48:29Z 1355.3 2023-11-19T12:48:30Z 1355.4 2023-11-19T12:48:31Z 1355.6 2023-11-19T12:48:32Z 1355.7 2023-11-19T12:48:33Z 1355.8 2023-11-19T12:48:34Z 1355.9 2023-11-19T12:48:35Z 1356 2023-11-19T12:48:36Z 1356.3 2023-11-19T12:48:37Z 1356.4 2023-11-19T12:48:38Z 1356.6 2023-11-19T12:48:39Z 1356.7 2023-11-19T12:48:40Z 1356.8 2023-11-19T12:48:41Z 1357 2023-11-19T12:48:42Z 1357.1 2023-11-19T12:48:43Z 1357.2 2023-11-19T12:48:44Z 1357.4 2023-11-19T12:48:45Z 1357.5 2023-11-19T12:48:46Z 1357.6 2023-11-19T12:48:47Z 1357.8 2023-11-19T12:48:48Z 1357.9 2023-11-19T12:48:49Z 1358 2023-11-19T12:48:50Z 1358.1 2023-11-19T12:48:51Z 1358.2 2023-11-19T12:48:52Z 1358.3 2023-11-19T12:48:53Z 1358.5 2023-11-19T12:48:54Z 1358.7 2023-11-19T12:48:55Z 1358.8 2023-11-19T12:48:56Z 1359 2023-11-19T12:48:57Z 1359.1 2023-11-19T12:48:58Z 1359.2 2023-11-19T12:48:59Z 1359.4 2023-11-19T12:49:00Z 1359.5 2023-11-19T12:49:01Z 1359.6 2023-11-19T12:49:02Z 1359.8 2023-11-19T12:49:03Z 1359.9 2023-11-19T12:49:04Z 1360 2023-11-19T12:49:05Z 1360.1 2023-11-19T12:49:06Z 1360.2 2023-11-19T12:49:07Z 1360.3 2023-11-19T12:49:08Z 1360.4 2023-11-19T12:49:09Z 1360.5 2023-11-19T12:49:10Z 1360.6 2023-11-19T12:49:11Z 1360.8 2023-11-19T12:49:12Z 1360.9 2023-11-19T12:49:13Z 1360.9 2023-11-19T12:49:14Z 1361 2023-11-19T12:49:15Z 1361.2 2023-11-19T12:49:16Z 1361.4 2023-11-19T12:49:17Z 1361.5 2023-11-19T12:49:18Z 1361.6 2023-11-19T12:49:19Z 1361.7 2023-11-19T12:49:20Z 1361.9 2023-11-19T12:49:21Z 1362 2023-11-19T12:49:22Z 1362.1 2023-11-19T12:49:23Z 1362.2 2023-11-19T12:49:24Z 1362.3 2023-11-19T12:49:25Z 1362.4 2023-11-19T12:49:26Z 1362.5 2023-11-19T12:49:27Z 1362.6 2023-11-19T12:49:28Z 1362.7 2023-11-19T12:49:29Z 1362.8 2023-11-19T12:49:30Z 1362.8 2023-11-19T12:49:31Z 1363 2023-11-19T12:49:32Z 1363.1 2023-11-19T12:49:33Z 1363.2 2023-11-19T12:49:34Z 1363.3 2023-11-19T12:49:35Z 1363.4 2023-11-19T12:49:36Z 1363.5 2023-11-19T12:49:37Z 1363.6 2023-11-19T12:49:38Z 1363.7 2023-11-19T12:49:39Z 1363.8 2023-11-19T12:49:40Z 1363.9 2023-11-19T12:49:41Z 1364 2023-11-19T12:49:42Z 1364.1 2023-11-19T12:49:43Z 1364.2 2023-11-19T12:49:44Z 1364.3 2023-11-19T12:49:45Z 1364.4 2023-11-19T12:49:46Z 1364.4 2023-11-19T12:49:47Z 1364.5 2023-11-19T12:49:48Z 1364.6 2023-11-19T12:49:49Z 1364.6 2023-11-19T12:49:50Z 1364.8 2023-11-19T12:49:51Z 1364.9 2023-11-19T12:49:52Z 1365 2023-11-19T12:49:53Z 1365.1 2023-11-19T12:49:54Z 1365.2 2023-11-19T12:49:55Z 1365.2 2023-11-19T12:49:56Z 1365.3 2023-11-19T12:49:57Z 1365.5 2023-11-19T12:49:58Z 1365.6 2023-11-19T12:49:59Z 1365.7 2023-11-19T12:50:00Z 1365.8 2023-11-19T12:50:01Z 1365.9 2023-11-19T12:50:02Z 1366.1 2023-11-19T12:50:03Z 1366.1 2023-11-19T12:50:04Z 1366.2 2023-11-19T12:50:05Z 1366.3 2023-11-19T12:50:06Z 1366.4 2023-11-19T12:50:07Z 1366.5 2023-11-19T12:50:08Z 1366.6 2023-11-19T12:50:09Z 1366.7 2023-11-19T12:50:10Z 1366.9 2023-11-19T12:50:11Z 1366.9 2023-11-19T12:50:12Z 1366.9 2023-11-19T12:50:13Z 1367.1 2023-11-19T12:50:14Z 1367.2 2023-11-19T12:50:15Z 1367.3 2023-11-19T12:50:16Z 1367.4 2023-11-19T12:50:17Z 1367.5 2023-11-19T12:50:18Z 1367.6 2023-11-19T12:50:19Z 1367.7 2023-11-19T12:50:20Z 1367.7 2023-11-19T12:50:21Z 1367.8 2023-11-19T12:50:22Z 1368 2023-11-19T12:50:23Z 1368.1 2023-11-19T12:50:24Z 1368.2 2023-11-19T12:50:25Z 1368.3 2023-11-19T12:50:26Z 1368.4 2023-11-19T12:50:27Z 1368.5 2023-11-19T12:50:28Z 1368.6 2023-11-19T12:50:29Z 1368.7 2023-11-19T12:50:30Z 1368.9 2023-11-19T12:50:31Z 1368.9 2023-11-19T12:50:32Z 1369 2023-11-19T12:50:33Z 1369.2 2023-11-19T12:50:34Z 1369.2 2023-11-19T12:50:35Z 1369.3 2023-11-19T12:50:36Z 1369.5 2023-11-19T12:50:37Z 1369.5 2023-11-19T12:50:38Z 1369.7 2023-11-19T12:50:39Z 1369.8 2023-11-19T12:50:40Z 1369.9 2023-11-19T12:50:41Z 1370.1 2023-11-19T12:50:42Z 1370.2 2023-11-19T12:50:43Z 1370.3 2023-11-19T12:50:44Z 1370.5 2023-11-19T12:50:45Z 1370.6 2023-11-19T12:50:46Z 1370.7 2023-11-19T12:50:47Z 1370.8 2023-11-19T12:50:48Z 1370.9 2023-11-19T12:50:49Z 1371 2023-11-19T12:50:50Z 1371.1 2023-11-19T12:50:51Z 1371.2 2023-11-19T12:50:52Z 1371.3 2023-11-19T12:50:53Z 1371.4 2023-11-19T12:50:54Z 1371.6 2023-11-19T12:50:55Z 1371.8 2023-11-19T12:50:56Z 1371.9 2023-11-19T12:50:57Z 1371.9 2023-11-19T12:50:58Z 1372 2023-11-19T12:50:59Z 1372.1 2023-11-19T12:51:00Z 1372.3 2023-11-19T12:51:01Z 1372.4 2023-11-19T12:51:02Z 1372.5 2023-11-19T12:51:03Z 1372.7 2023-11-19T12:51:04Z 1372.8 2023-11-19T12:51:05Z 1372.9 2023-11-19T12:51:06Z 1373.1 2023-11-19T12:51:07Z 1373.1 2023-11-19T12:51:08Z 1373.3 2023-11-19T12:51:09Z 1373.4 2023-11-19T12:51:10Z 1373.5 2023-11-19T12:51:11Z 1373.6 2023-11-19T12:51:12Z 1373.7 2023-11-19T12:51:13Z 1373.9 2023-11-19T12:51:14Z 1374 2023-11-19T12:51:15Z 1374.1 2023-11-19T12:51:16Z 1374.2 2023-11-19T12:51:17Z 1374.3 2023-11-19T12:51:18Z 1374.4 2023-11-19T12:51:19Z 1374.6 2023-11-19T12:51:20Z 1374.8 2023-11-19T12:51:21Z 1374.9 2023-11-19T12:51:22Z 1375 2023-11-19T12:51:23Z 1375.1 2023-11-19T12:51:24Z 1375.3 2023-11-19T12:51:25Z 1375.4 2023-11-19T12:51:26Z 1375.5 2023-11-19T12:51:27Z 1375.6 2023-11-19T12:51:28Z 1375.7 2023-11-19T12:51:29Z 1375.8 2023-11-19T12:51:30Z 1375.9 2023-11-19T12:51:31Z 1376.1 2023-11-19T12:51:32Z 1376.2 2023-11-19T12:51:33Z 1376.3 2023-11-19T12:51:34Z 1376.4 2023-11-19T12:51:35Z 1376.6 2023-11-19T12:51:36Z 1376.8 2023-11-19T12:51:37Z 1377 2023-11-19T12:51:38Z 1377.1 2023-11-19T12:51:39Z 1377.2 2023-11-19T12:51:40Z 1377.3 2023-11-19T12:51:41Z 1377.4 2023-11-19T12:51:42Z 1377.5 2023-11-19T12:51:43Z 1377.6 2023-11-19T12:51:44Z 1377.8 2023-11-19T12:51:45Z 1377.9 2023-11-19T12:51:46Z 1378.1 2023-11-19T12:51:47Z 1378.2 2023-11-19T12:51:48Z 1378.2 2023-11-19T12:51:49Z 1378.2 2023-11-19T12:51:50Z 1378.3 2023-11-19T12:51:51Z 1378.4 2023-11-19T12:51:52Z 1378.5 2023-11-19T12:51:53Z 1378.7 2023-11-19T12:51:54Z 1378.9 2023-11-19T12:51:55Z 1379 2023-11-19T12:51:56Z 1379.1 2023-11-19T12:51:57Z 1379.2 2023-11-19T12:51:58Z 1379.3 2023-11-19T12:51:59Z 1379.5 2023-11-19T12:52:00Z 1379.6 2023-11-19T12:52:01Z 1379.6 2023-11-19T12:52:02Z 1379.7 2023-11-19T12:52:03Z 1379.9 2023-11-19T12:52:04Z 1380.1 2023-11-19T12:52:05Z 1380.2 2023-11-19T12:52:06Z 1380.4 2023-11-19T12:52:07Z 1380.5 2023-11-19T12:52:08Z 1380.6 2023-11-19T12:52:09Z 1380.7 2023-11-19T12:52:10Z 1380.8 2023-11-19T12:52:11Z 1380.9 2023-11-19T12:52:12Z 1381 2023-11-19T12:52:13Z 1381.1 2023-11-19T12:52:14Z 1381.3 2023-11-19T12:52:15Z 1381.4 2023-11-19T12:52:16Z 1381.6 2023-11-19T12:52:17Z 1381.7 2023-11-19T12:52:18Z 1381.8 2023-11-19T12:52:19Z 1381.9 2023-11-19T12:52:20Z 1382 2023-11-19T12:52:21Z 1382.2 2023-11-19T12:52:22Z 1382.3 2023-11-19T12:52:23Z 1382.4 2023-11-19T12:52:24Z 1382.5 2023-11-19T12:52:25Z 1382.6 2023-11-19T12:52:26Z 1382.7 2023-11-19T12:52:27Z 1382.8 2023-11-19T12:52:28Z 1382.8 2023-11-19T12:52:29Z 1382.9 2023-11-19T12:52:30Z 1382.9 2023-11-19T12:52:31Z 1383 2023-11-19T12:52:32Z 1383 2023-11-19T12:52:33Z 1383 2023-11-19T12:52:34Z 1383.1 2023-11-19T12:52:35Z 1383.1 2023-11-19T12:52:36Z 1384.5 2023-11-19T12:52:37Z 1384.5 2023-11-19T12:52:38Z 1384.6 2023-11-19T12:52:39Z 1384.6 2023-11-19T12:52:40Z 1385.9 2023-11-19T12:52:41Z 1385.8 2023-11-19T12:52:42Z 1387.1 2023-11-19T12:52:43Z 1387.2 2023-11-19T12:52:44Z 1387.2 2023-11-19T12:52:45Z 1387.3 2023-11-19T12:52:46Z 1387.3 2023-11-19T12:52:47Z 1387.3 2023-11-19T12:52:48Z 1389.7 2023-11-19T12:52:49Z 1389.7 2023-11-19T12:52:50Z 1389.8 2023-11-19T12:52:51Z 1389.8 2023-11-19T12:52:52Z 1389.8 2023-11-19T12:52:53Z 1389.9 2023-11-19T12:52:54Z 1391.1 2023-11-19T12:52:55Z 1391.1 2023-11-19T12:52:56Z 1391.2 2023-11-19T12:52:57Z 1391.2 2023-11-19T12:52:58Z 1391.3 2023-11-19T12:52:59Z 1391.3 2023-11-19T12:53:00Z 1391.3 2023-11-19T12:53:01Z 1391.4 2023-11-19T12:53:02Z 1392.5 2023-11-19T12:53:03Z 1392.6 2023-11-19T12:53:04Z 1392.6 2023-11-19T12:53:05Z 1392.7 2023-11-19T12:53:06Z 1392.7 2023-11-19T12:53:07Z 1392.7 2023-11-19T12:53:08Z 1392.8 2023-11-19T12:53:09Z 1392.8 2023-11-19T12:53:10Z 1392.9 2023-11-19T12:53:11Z 1392.9 2023-11-19T12:53:12Z 1392.9 2023-11-19T12:53:13Z 1393 2023-11-19T12:53:14Z 1394.1 2023-11-19T12:53:15Z 1394.2 2023-11-19T12:53:16Z 1394.2 2023-11-19T12:53:17Z 1395.3 2023-11-19T12:53:18Z 1395.3 2023-11-19T12:53:19Z 1395.3 2023-11-19T12:53:20Z 1395.4 2023-11-19T12:53:21Z 1395.4 2023-11-19T12:53:22Z 1395.5 2023-11-19T12:53:23Z 1395.6 2023-11-19T12:53:24Z 1395.6 2023-11-19T12:53:25Z 1396.7 2023-11-19T12:53:26Z 1396.7 2023-11-19T12:53:27Z 1396.7 2023-11-19T12:53:28Z 1397.8 2023-11-19T12:53:29Z 1397.9 2023-11-19T12:53:30Z 1397.9 2023-11-19T12:53:31Z 1397 2023-11-19T12:53:32Z 1397 2023-11-19T12:53:33Z 1398 2023-11-19T12:53:34Z 1398.1 2023-11-19T12:53:35Z 1398.1 2023-11-19T12:53:36Z 1398.2 2023-11-19T12:53:37Z 1398.2 2023-11-19T12:53:38Z 1398.4 2023-11-19T12:53:39Z 1398.4 2023-11-19T12:53:40Z 1398.4 2023-11-19T12:53:41Z 1398.5 2023-11-19T12:53:42Z 1398.5 2023-11-19T12:53:43Z 1398.6 2023-11-19T12:53:44Z 1399.6 2023-11-19T12:53:45Z 1399.7 2023-11-19T12:53:46Z 1399.7 2023-11-19T12:53:47Z 1399.8 2023-11-19T12:53:48Z 1399.8 2023-11-19T12:53:49Z 1399.9 2023-11-19T12:53:50Z 1400 2023-11-19T12:53:51Z 1400.2 2023-11-19T12:53:52Z 1400.4 2023-11-19T12:53:53Z 1400.6 2023-11-19T12:53:54Z 1400.7 2023-11-19T12:53:55Z 1400.8 2023-11-19T12:53:56Z 1400.9 2023-11-19T12:53:57Z 1401.1 2023-11-19T12:53:58Z 1401.2 2023-11-19T12:53:59Z 1401.4 2023-11-19T12:54:00Z 1401.5 2023-11-19T12:54:01Z 1401.6 2023-11-19T12:54:02Z 1401.7 2023-11-19T12:54:03Z 1401.9 2023-11-19T12:54:04Z 1402 2023-11-19T12:54:05Z 1402.1 2023-11-19T12:54:06Z 1402.2 2023-11-19T12:54:07Z 1402.3 2023-11-19T12:54:08Z 1402.4 2023-11-19T12:54:09Z 1402.4 2023-11-19T12:54:10Z 1402.4 2023-11-19T12:54:11Z 1402.6 2023-11-19T12:54:12Z 1402.8 2023-11-19T12:54:13Z 1402.9 2023-11-19T12:54:14Z 1403 2023-11-19T12:54:15Z 1403.2 2023-11-19T12:54:16Z 1403.3 2023-11-19T12:54:17Z 1403.4 2023-11-19T12:54:18Z 1403.5 2023-11-19T12:54:19Z 1403.7 2023-11-19T12:54:20Z 1403.8 2023-11-19T12:54:21Z 1404 2023-11-19T12:54:22Z 1404.1 2023-11-19T12:54:23Z 1404.2 2023-11-19T12:54:24Z 1404.2 2023-11-19T12:54:25Z 1404.3 2023-11-19T12:54:26Z 1404.3 2023-11-19T12:54:27Z 1404.4 2023-11-19T12:54:28Z 1404.6 2023-11-19T12:54:29Z 1404.7 2023-11-19T12:54:30Z 1404.8 2023-11-19T12:54:31Z 1405 2023-11-19T12:54:32Z 1405.2 2023-11-19T12:54:33Z 1405.3 2023-11-19T12:54:34Z 1405.4 2023-11-19T12:54:35Z 1405.6 2023-11-19T12:54:36Z 1405.7 2023-11-19T12:54:37Z 1405.8 2023-11-19T12:54:38Z 1405.9 2023-11-19T12:54:39Z 1406 2023-11-19T12:54:40Z 1406.2 2023-11-19T12:54:41Z 1406.3 2023-11-19T12:54:42Z 1406.3 2023-11-19T12:54:43Z 1406.4 2023-11-19T12:54:44Z 1406.5 2023-11-19T12:54:45Z 1406.6 2023-11-19T12:54:46Z 1406.7 2023-11-19T12:54:47Z 1406.7 2023-11-19T12:54:48Z 1406.8 2023-11-19T12:54:49Z 1407.3 2023-11-19T12:54:50Z 1407.5 2023-11-19T12:54:51Z 1407.6 2023-11-19T12:54:52Z 1407.9 2023-11-19T12:54:53Z 1408 2023-11-19T12:54:54Z 1408.1 2023-11-19T12:54:55Z 1408.2 2023-11-19T12:54:56Z 1408.3 2023-11-19T12:54:57Z 1408.4 2023-11-19T12:54:58Z 1408.4 2023-11-19T12:54:59Z 1408.5 2023-11-19T12:55:00Z 1408.5 2023-11-19T12:55:01Z 1408.6 2023-11-19T12:55:02Z 1408.6 2023-11-19T12:55:03Z 1408.6 2023-11-19T12:55:04Z 1408.6 2023-11-19T12:55:05Z 1408.7 2023-11-19T12:55:06Z 1408.7 2023-11-19T12:55:07Z 1408.8 2023-11-19T12:55:08Z 1408.8 2023-11-19T12:55:09Z 1408.8 2023-11-19T12:55:10Z 1408.8 2023-11-19T12:55:11Z 1408.8 2023-11-19T12:55:12Z 1408.8 2023-11-19T12:55:13Z 1408.9 2023-11-19T12:55:14Z 1408.9 2023-11-19T12:55:15Z 1408.9 2023-11-19T12:55:16Z 1408.9 2023-11-19T12:55:17Z 1408.9 2023-11-19T12:55:18Z 1408.9 2023-11-19T12:55:19Z 1408.9 2023-11-19T12:55:20Z 1408.9 2023-11-19T12:55:21Z 1408.9 2023-11-19T12:55:22Z 1408.9 2023-11-19T12:55:23Z 1408.9 2023-11-19T12:55:24Z 1408.9 2023-11-19T12:55:25Z 1408.9 2023-11-19T12:55:26Z 1408.9 2023-11-19T12:55:27Z 1408.9 2023-11-19T12:55:28Z 1408.9 2023-11-19T12:55:29Z 1408.9 2023-11-19T12:55:30Z 1409 2023-11-19T12:55:31Z 1409 2023-11-19T12:55:32Z 1409 2023-11-19T12:55:33Z 1409.1 2023-11-19T12:55:34Z 1409.2 2023-11-19T12:55:35Z 1409.3 2023-11-19T12:55:36Z 1409.3 2023-11-19T12:55:37Z 1409.3 2023-11-19T12:55:38Z 1409.3 2023-11-19T12:55:39Z 1409.3 2023-11-19T12:55:40Z 1409.3 2023-11-19T12:55:41Z 1409.3 2023-11-19T12:55:42Z 1409.3 2023-11-19T12:55:43Z 1409.3 2023-11-19T12:55:44Z 1409.3 2023-11-19T12:55:45Z 1409.3 2023-11-19T12:55:46Z 1409.3 2023-11-19T12:55:47Z 1409.3 2023-11-19T12:55:48Z 1409.4 2023-11-19T12:55:49Z 1409.4 2023-11-19T12:55:50Z 1409.4 2023-11-19T12:55:51Z 1409.5 2023-11-19T12:55:52Z 1409.5 2023-11-19T12:55:53Z 1409.5 2023-11-19T12:55:54Z 1409.5 2023-11-19T12:55:55Z 1409.5 2023-11-19T12:55:56Z 1409.5 2023-11-19T12:55:57Z 1409.6 2023-11-19T12:55:58Z 1409.6 2023-11-19T12:55:59Z 1409.6 2023-11-19T12:56:00Z 1409.6 2023-11-19T12:56:01Z 1409.7 2023-11-19T12:56:02Z 1409.7 2023-11-19T12:56:03Z 1409.7 2023-11-19T12:56:04Z 1409.8 2023-11-19T12:56:05Z 1409.8 2023-11-19T12:56:06Z 1409.9 2023-11-19T12:56:07Z 1409.9 2023-11-19T12:56:08Z 1409.9 2023-11-19T12:56:09Z 1409.9 2023-11-19T12:56:10Z 1410 2023-11-19T12:56:11Z 1410 2023-11-19T12:56:12Z 1410 2023-11-19T12:56:13Z 1410 2023-11-19T12:56:14Z 1410.5 2023-11-19T12:56:15Z 1410.5 2023-11-19T12:56:16Z 1410.5 2023-11-19T12:56:17Z 1410.5 2023-11-19T12:56:18Z 1410.5 2023-11-19T12:56:19Z 1410.5 2023-11-19T12:56:20Z 1410.5 2023-11-19T12:56:21Z 1410.5 2023-11-19T12:56:22Z 1410.5 2023-11-19T12:56:23Z 1410.5 2023-11-19T12:56:24Z 1410.5 2023-11-19T12:56:25Z 1410.5 2023-11-19T12:56:26Z 1410.5 2023-11-19T12:56:27Z 1410.5 2023-11-19T12:56:28Z 1410.5 2023-11-19T12:56:29Z 1410.5 2023-11-19T12:56:30Z 1410.5 2023-11-19T12:56:31Z 1410.5 2023-11-19T12:56:32Z 1410.5 2023-11-19T12:56:33Z 1411 2023-11-19T12:56:34Z 1411.1 2023-11-19T12:56:35Z 1411.2 2023-11-19T12:56:36Z 1411.3 2023-11-19T12:56:37Z 1411.3 2023-11-19T12:56:38Z 1411.4 2023-11-19T12:56:39Z 1411.6 2023-11-19T12:56:40Z 1411.6 2023-11-19T12:56:41Z 1411.7 2023-11-19T12:56:42Z 1411.7 2023-11-19T12:56:43Z 1411.8 2023-11-19T12:56:44Z 1412.3 2023-11-19T12:56:45Z 1412.6 2023-11-19T12:56:46Z 1412.8 2023-11-19T12:56:47Z 1413.2 2023-11-19T12:56:48Z 1413.4 2023-11-19T12:56:49Z 1414.1 2023-11-19T12:56:50Z 1414.4 2023-11-19T12:56:51Z 1414.4 2023-11-19T12:56:52Z 1414.6 2023-11-19T12:56:53Z 1414.8 2023-11-19T12:56:54Z 1415 2023-11-19T12:56:55Z 1415.3 2023-11-19T12:56:56Z 1415.4 2023-11-19T12:56:57Z 1415.6 2023-11-19T12:56:58Z 1415.8 2023-11-19T12:56:59Z 1415.9 2023-11-19T12:57:00Z 1416 2023-11-19T12:57:01Z 1416.4 2023-11-19T12:57:02Z 1416.8 2023-11-19T12:57:03Z 1416.9 2023-11-19T12:57:04Z 1417 2023-11-19T12:57:05Z 1417.3 2023-11-19T12:57:06Z 1417.6 2023-11-19T12:57:07Z 1417.7 2023-11-19T12:57:08Z 1417.9 2023-11-19T12:57:09Z 1418 2023-11-19T12:57:10Z 1418.1 2023-11-19T12:57:11Z 1418.1 2023-11-19T12:57:12Z 1418.2 2023-11-19T12:57:13Z 1418.3 2023-11-19T12:57:14Z 1418.5 2023-11-19T12:57:15Z 1418.7 2023-11-19T12:57:16Z 1418.8 2023-11-19T12:57:17Z 1419 2023-11-19T12:57:18Z 1419.1 2023-11-19T12:57:19Z 1419.2 2023-11-19T12:57:20Z 1419.4 2023-11-19T12:57:21Z 1419.6 2023-11-19T12:57:22Z 1419.7 2023-11-19T12:57:23Z 1419.8 2023-11-19T12:57:24Z 1420 2023-11-19T12:57:25Z 1420.2 2023-11-19T12:57:26Z 1420.3 2023-11-19T12:57:27Z 1420.6 2023-11-19T12:57:28Z 1420.7 2023-11-19T12:57:29Z 1420.8 2023-11-19T12:57:30Z 1420.9 2023-11-19T12:57:31Z 1421.1 2023-11-19T12:57:32Z 1421.2 2023-11-19T12:57:33Z 1421.3 2023-11-19T12:57:34Z 1421.5 2023-11-19T12:57:35Z 1421.7 2023-11-19T12:57:36Z 1422 2023-11-19T12:57:37Z 1422.2 2023-11-19T12:57:38Z 1422.3 2023-11-19T12:57:39Z 1422.4 2023-11-19T12:57:40Z 1422.7 2023-11-19T12:57:41Z 1423.2 2023-11-19T12:57:42Z 1423.3 2023-11-19T12:57:43Z 1423.7 2023-11-19T12:57:44Z 1424.1 2023-11-19T12:57:45Z 1424.4 2023-11-19T12:57:46Z 1424.6 2023-11-19T12:57:47Z 1424.7 2023-11-19T12:57:48Z 1424.8 2023-11-19T12:57:49Z 1425.1 2023-11-19T12:57:50Z 1425.3 2023-11-19T12:57:51Z 1425.6 2023-11-19T12:57:52Z 1425.7 2023-11-19T12:57:53Z 1426 2023-11-19T12:57:54Z 1426.3 2023-11-19T12:57:55Z 1426.5 2023-11-19T12:57:56Z 1426.6 2023-11-19T12:57:57Z 1427 2023-11-19T12:57:58Z 1427.1 2023-11-19T12:57:59Z 1427.4 2023-11-19T12:58:00Z 1427.7 2023-11-19T12:58:01Z 1427.9 2023-11-19T12:58:02Z 1428.2 2023-11-19T12:58:03Z 1428.5 2023-11-19T12:58:04Z 1428.7 2023-11-19T12:58:05Z 1428.8 2023-11-19T12:58:06Z 1429.2 2023-11-19T12:58:07Z 1429.4 2023-11-19T12:58:08Z 1429.7 2023-11-19T12:58:09Z 1429.9 2023-11-19T12:58:10Z 1430.1 2023-11-19T12:58:11Z 1430.3 2023-11-19T12:58:12Z 1430.6 2023-11-19T12:58:13Z 1430.7 2023-11-19T12:58:14Z 1431.1 2023-11-19T12:58:15Z 1431.3 2023-11-19T12:58:16Z 1431.4 2023-11-19T12:58:17Z 1431.5 2023-11-19T12:58:18Z 1431.9 2023-11-19T12:58:19Z 1432.1 2023-11-19T12:58:20Z 1432.3 2023-11-19T12:58:21Z 1432.5 2023-11-19T12:58:22Z 1432.6 2023-11-19T12:58:23Z 1432.8 2023-11-19T12:58:24Z 1432.9 2023-11-19T12:58:25Z 1433 2023-11-19T12:58:26Z 1433.2 2023-11-19T12:58:27Z 1433.3 2023-11-19T12:58:28Z 1433.4 2023-11-19T12:58:29Z 1433.4 2023-11-19T12:58:30Z 1433.6 2023-11-19T12:58:31Z 1433.7 2023-11-19T12:58:32Z 1433.7 2023-11-19T12:58:33Z 1433.8 2023-11-19T12:58:34Z 1434 2023-11-19T12:58:35Z 1434 2023-11-19T12:58:36Z 1434.2 2023-11-19T12:58:37Z 1434.2 2023-11-19T12:58:38Z 1434.4 2023-11-19T12:58:39Z 1434.5 2023-11-19T12:58:40Z 1434.6 2023-11-19T12:58:41Z 1434.7 2023-11-19T12:58:42Z 1434.9 2023-11-19T12:58:43Z 1435.2 2023-11-19T12:58:44Z 1435.5 2023-11-19T12:58:45Z 1435.6 2023-11-19T12:58:46Z 1435.8 2023-11-19T12:58:47Z 1436 2023-11-19T12:58:48Z 1436.3 2023-11-19T12:58:49Z 1436.4 2023-11-19T12:58:50Z 1436.6 2023-11-19T12:58:51Z 1436.8 2023-11-19T12:58:52Z 1437.1 2023-11-19T12:58:53Z 1437.1 2023-11-19T12:58:54Z 1437.3 2023-11-19T12:58:55Z 1437.4 2023-11-19T12:58:56Z 1437.6 2023-11-19T12:58:57Z 1437.8 2023-11-19T12:58:58Z 1437.9 2023-11-19T12:58:59Z 1438 2023-11-19T12:59:00Z 1438.2 2023-11-19T12:59:01Z 1438.2 2023-11-19T12:59:02Z 1438.2 2023-11-19T12:59:03Z 1438.4 2023-11-19T12:59:04Z 1438.5 2023-11-19T12:59:05Z 1438.7 2023-11-19T12:59:06Z 1438.8 2023-11-19T12:59:07Z 1439 2023-11-19T12:59:08Z 1439.3 2023-11-19T12:59:09Z 1439.7 2023-11-19T12:59:10Z 1439.9 2023-11-19T12:59:11Z 1440 2023-11-19T12:59:12Z 1440.2 2023-11-19T12:59:13Z 1440.5 2023-11-19T12:59:14Z 1440.7 2023-11-19T12:59:15Z 1440.8 2023-11-19T12:59:16Z 1440.9 2023-11-19T12:59:17Z 1441.1 2023-11-19T12:59:18Z 1441.3 2023-11-19T12:59:19Z 1441.4 2023-11-19T12:59:20Z 1441.4 2023-11-19T12:59:21Z 1441.5 2023-11-19T12:59:22Z 1441.6 2023-11-19T12:59:23Z 1441.6 2023-11-19T12:59:24Z 1441.6 2023-11-19T12:59:25Z 1441.6 2023-11-19T12:59:26Z 1441.8 2023-11-19T12:59:27Z 1442 2023-11-19T12:59:28Z 1442.2 2023-11-19T12:59:29Z 1442.2 2023-11-19T12:59:30Z 1442.4 2023-11-19T12:59:31Z 1442.6 2023-11-19T12:59:32Z 1442.7 2023-11-19T12:59:33Z 1442.9 2023-11-19T12:59:34Z 1443 2023-11-19T12:59:35Z 1443.1 2023-11-19T12:59:36Z 1443.3 2023-11-19T12:59:37Z 1443.4 2023-11-19T12:59:38Z 1443.5 2023-11-19T12:59:39Z 1443.7 2023-11-19T12:59:40Z 1443.9 2023-11-19T12:59:41Z 1444.1 2023-11-19T12:59:42Z 1444.2 2023-11-19T12:59:43Z 1444.6 2023-11-19T12:59:44Z 1444.8 2023-11-19T12:59:45Z 1444.9 2023-11-19T12:59:46Z 1445.1 2023-11-19T12:59:47Z 1445.2 2023-11-19T12:59:48Z 1445.2 2023-11-19T12:59:49Z 1445.2 2023-11-19T12:59:50Z 1445.2 2023-11-19T12:59:51Z 1445.3 2023-11-19T12:59:52Z 1445.6 2023-11-19T12:59:53Z 1445.9 2023-11-19T12:59:54Z 1446 2023-11-19T12:59:55Z 1446.2 2023-11-19T12:59:56Z 1446.4 2023-11-19T12:59:57Z 1446.6 2023-11-19T12:59:58Z 1446.6 2023-11-19T12:59:59Z 1446.7 2023-11-19T13:00:00Z 1446.9 2023-11-19T13:00:01Z 1447.1 2023-11-19T13:00:02Z 1447.2 2023-11-19T13:00:03Z 1447.3 2023-11-19T13:00:04Z 1447.5 2023-11-19T13:00:05Z 1447.7 2023-11-19T13:00:06Z 1447.9 2023-11-19T13:00:07Z 1447.9 2023-11-19T13:00:08Z 1448.2 2023-11-19T13:00:09Z 1448.3 2023-11-19T13:00:10Z 1448.4 2023-11-19T13:00:11Z 1448.5 2023-11-19T13:00:12Z 1448.8 2023-11-19T13:00:13Z 1448.9 2023-11-19T13:00:14Z 1449.1 2023-11-19T13:00:15Z 1449.2 2023-11-19T13:00:16Z 1449.4 2023-11-19T13:00:17Z 1449.5 2023-11-19T13:00:18Z 1449.7 2023-11-19T13:00:19Z 1449.8 2023-11-19T13:00:20Z 1450 2023-11-19T13:00:21Z 1450.1 2023-11-19T13:00:22Z 1450.3 2023-11-19T13:00:23Z 1450.4 2023-11-19T13:00:24Z 1450.6 2023-11-19T13:00:25Z 1450.7 2023-11-19T13:00:26Z 1450.9 2023-11-19T13:00:27Z 1451 2023-11-19T13:00:28Z 1451.1 2023-11-19T13:00:29Z 1451.3 2023-11-19T13:00:30Z 1451.3 2023-11-19T13:00:31Z 1451.5 2023-11-19T13:00:32Z 1451.7 2023-11-19T13:00:33Z 1451.9 2023-11-19T13:00:34Z 1452 2023-11-19T13:00:35Z 1452.1 2023-11-19T13:00:36Z 1452.3 2023-11-19T13:00:37Z 1452.5 2023-11-19T13:00:38Z 1452.7 2023-11-19T13:00:39Z 1452.8 2023-11-19T13:00:40Z 1452.9 2023-11-19T13:00:41Z 1453 2023-11-19T13:00:42Z 1453.2 2023-11-19T13:00:43Z 1453.4 2023-11-19T13:00:44Z 1453.5 2023-11-19T13:00:45Z 1453.8 2023-11-19T13:00:46Z 1454 2023-11-19T13:00:47Z 1454.2 2023-11-19T13:00:48Z 1454.3 2023-11-19T13:00:49Z 1454.4 2023-11-19T13:00:50Z 1454.7 2023-11-19T13:00:51Z 1454.8 2023-11-19T13:00:52Z 1455 2023-11-19T13:00:53Z 1455.1 2023-11-19T13:00:54Z 1455.2 2023-11-19T13:00:55Z 1455.2 2023-11-19T13:00:56Z 1455.2 2023-11-19T13:00:57Z 1455.3 2023-11-19T13:00:58Z 1455.3 2023-11-19T13:00:59Z 1455.3 2023-11-19T13:01:00Z 1455.4 2023-11-19T13:01:01Z 1455.7 2023-11-19T13:01:02Z 1455.9 2023-11-19T13:01:03Z 1456.1 2023-11-19T13:01:04Z 1456.3 2023-11-19T13:01:05Z 1456.5 2023-11-19T13:01:06Z 1456.7 2023-11-19T13:01:07Z 1456.9 2023-11-19T13:01:08Z 1457.1 2023-11-19T13:01:09Z 1457.3 2023-11-19T13:01:10Z 1457.5 2023-11-19T13:01:11Z 1457.7 2023-11-19T13:01:12Z 1458 2023-11-19T13:01:13Z 1458.3 2023-11-19T13:01:14Z 1458.4 2023-11-19T13:01:15Z 1458.6 2023-11-19T13:01:16Z 1458.9 2023-11-19T13:01:17Z 1459.1 2023-11-19T13:01:18Z 1459.3 2023-11-19T13:01:19Z 1459.4 2023-11-19T13:01:20Z 1459.6 2023-11-19T13:01:21Z 1459.8 2023-11-19T13:01:22Z 1460 2023-11-19T13:01:23Z 1460.2 2023-11-19T13:01:24Z 1460.3 2023-11-19T13:01:25Z 1460.3 2023-11-19T13:01:26Z 1460.3 2023-11-19T13:01:27Z 1460.4 2023-11-19T13:01:28Z 1460.8 2023-11-19T13:01:29Z 1460.9 2023-11-19T13:01:30Z 1461.1 2023-11-19T13:01:31Z 1461.3 2023-11-19T13:01:32Z 1461.4 2023-11-19T13:01:33Z 1461.6 2023-11-19T13:01:34Z 1461.8 2023-11-19T13:01:35Z 1462 2023-11-19T13:01:36Z 1462.2 2023-11-19T13:01:37Z 1462.4 2023-11-19T13:01:38Z 1462.6 2023-11-19T13:01:39Z 1463 2023-11-19T13:01:40Z 1463.2 2023-11-19T13:01:41Z 1463.5 2023-11-19T13:01:42Z 1463.8 2023-11-19T13:01:43Z 1464.3 2023-11-19T13:01:44Z 1464.6 2023-11-19T13:01:45Z 1464.8 2023-11-19T13:01:46Z 1464.9 2023-11-19T13:01:47Z 1465.2 2023-11-19T13:01:48Z 1465.5 2023-11-19T13:01:49Z 1466.1 2023-11-19T13:01:50Z 1466.2 2023-11-19T13:01:51Z 1466.4 2023-11-19T13:01:52Z 1466.6 2023-11-19T13:01:53Z 1466.7 2023-11-19T13:01:54Z 1466.9 2023-11-19T13:01:55Z 1467 2023-11-19T13:01:56Z 1467.2 2023-11-19T13:01:57Z 1467.3 2023-11-19T13:01:58Z 1467.5 2023-11-19T13:01:59Z 1467.6 2023-11-19T13:02:00Z 1467.8 2023-11-19T13:02:01Z 1468 2023-11-19T13:02:02Z 1468.2 2023-11-19T13:02:03Z 1468.4 2023-11-19T13:02:04Z 1468.6 2023-11-19T13:02:05Z 1468.7 2023-11-19T13:02:06Z 1468.9 2023-11-19T13:02:07Z 1469.1 2023-11-19T13:02:08Z 1469.3 2023-11-19T13:02:09Z 1469.4 2023-11-19T13:02:10Z 1469.6 2023-11-19T13:02:11Z 1469.8 2023-11-19T13:02:12Z 1469.8 2023-11-19T13:02:13Z 1470.1 2023-11-19T13:02:14Z 1470.2 2023-11-19T13:02:15Z 1470.3 2023-11-19T13:02:16Z 1470.5 2023-11-19T13:02:17Z 1470.7 2023-11-19T13:02:18Z 1470.8 2023-11-19T13:02:19Z 1471 2023-11-19T13:02:20Z 1471.2 2023-11-19T13:02:21Z 1471.4 2023-11-19T13:02:22Z 1471.6 2023-11-19T13:02:23Z 1471.8 2023-11-19T13:02:24Z 1471.9 2023-11-19T13:02:25Z 1472.2 2023-11-19T13:02:26Z 1472.5 2023-11-19T13:02:27Z 1472.7 2023-11-19T13:02:28Z 1473 2023-11-19T13:02:29Z 1473.2 2023-11-19T13:02:30Z 1473.3 2023-11-19T13:02:31Z 1473.4 2023-11-19T13:02:32Z 1473.5 2023-11-19T13:02:33Z 1473.7 2023-11-19T13:02:34Z 1473.8 2023-11-19T13:02:35Z 1473.9 2023-11-19T13:02:36Z 1474.1 2023-11-19T13:02:37Z 1474.3 2023-11-19T13:02:38Z 1474.4 2023-11-19T13:02:39Z 1474.6 2023-11-19T13:02:40Z 1474.8 2023-11-19T13:02:41Z 1475 2023-11-19T13:02:42Z 1475.1 2023-11-19T13:02:43Z 1475.3 2023-11-19T13:02:44Z 1475.5 2023-11-19T13:02:45Z 1475.7 2023-11-19T13:02:46Z 1475.8 2023-11-19T13:02:47Z 1475.9 2023-11-19T13:02:48Z 1476.1 2023-11-19T13:02:49Z 1476.2 2023-11-19T13:02:50Z 1476.3 2023-11-19T13:02:51Z 1476.4 2023-11-19T13:02:52Z 1476.7 2023-11-19T13:02:53Z 1476.7 2023-11-19T13:02:54Z 1476.9 2023-11-19T13:02:55Z 1477 2023-11-19T13:02:56Z 1477.1 2023-11-19T13:02:57Z 1477.3 2023-11-19T13:02:58Z 1477.5 2023-11-19T13:02:59Z 1477.6 2023-11-19T13:03:00Z 1477.7 2023-11-19T13:03:01Z 1477.8 2023-11-19T13:03:02Z 1477.9 2023-11-19T13:03:03Z 1478.1 2023-11-19T13:03:04Z 1478.2 2023-11-19T13:03:05Z 1478.4 2023-11-19T13:03:06Z 1478.5 2023-11-19T13:03:07Z 1478.6 2023-11-19T13:03:08Z 1478.7 2023-11-19T13:03:09Z 1478.9 2023-11-19T13:03:10Z 1479 2023-11-19T13:03:11Z 1479.2 2023-11-19T13:03:12Z 1479.3 2023-11-19T13:03:13Z 1479.4 2023-11-19T13:03:14Z 1479.6 2023-11-19T13:03:15Z 1479.7 2023-11-19T13:03:16Z 1479.8 2023-11-19T13:03:17Z 1480 2023-11-19T13:03:18Z 1480.1 2023-11-19T13:03:19Z 1480.2 2023-11-19T13:03:20Z 1480.3 2023-11-19T13:03:21Z 1480.4 2023-11-19T13:03:22Z 1480.5 2023-11-19T13:03:23Z 1480.7 2023-11-19T13:03:24Z 1480.9 2023-11-19T13:03:25Z 1481 2023-11-19T13:03:26Z 1481.1 2023-11-19T13:03:27Z 1481.3 2023-11-19T13:03:28Z 1481.4 2023-11-19T13:03:29Z 1481.5 2023-11-19T13:03:30Z 1481.6 2023-11-19T13:03:31Z 1481.6 2023-11-19T13:03:32Z 1481.9 2023-11-19T13:03:33Z 1481.9 2023-11-19T13:03:34Z 1482 2023-11-19T13:03:35Z 1482.2 2023-11-19T13:03:36Z 1482.3 2023-11-19T13:03:37Z 1482.4 2023-11-19T13:03:38Z 1482.5 2023-11-19T13:03:39Z 1482.6 2023-11-19T13:03:40Z 1482.7 2023-11-19T13:03:41Z 1482.8 2023-11-19T13:03:42Z 1482.9 2023-11-19T13:03:43Z 1483 2023-11-19T13:03:44Z 1483.2 2023-11-19T13:03:45Z 1483.3 2023-11-19T13:03:46Z 1483.4 2023-11-19T13:03:47Z 1483.5 2023-11-19T13:03:48Z 1483.7 2023-11-19T13:03:49Z 1483.8 2023-11-19T13:03:50Z 1483.9 2023-11-19T13:03:51Z 1484 2023-11-19T13:03:52Z 1484.1 2023-11-19T13:03:53Z 1484.2 2023-11-19T13:03:54Z 1484.5 2023-11-19T13:03:55Z 1484.6 2023-11-19T13:03:56Z 1484.6 2023-11-19T13:03:57Z 1484.8 2023-11-19T13:03:58Z 1485 2023-11-19T13:03:59Z 1485.2 2023-11-19T13:04:00Z 1485.3 2023-11-19T13:04:01Z 1485.5 2023-11-19T13:04:02Z 1485.6 2023-11-19T13:04:03Z 1485.7 2023-11-19T13:04:04Z 1485.8 2023-11-19T13:04:05Z 1486 2023-11-19T13:04:06Z 1486.1 2023-11-19T13:04:07Z 1486.2 2023-11-19T13:04:08Z 1486.3 2023-11-19T13:04:09Z 1486.5 2023-11-19T13:04:10Z 1486.6 2023-11-19T13:04:11Z 1486.7 2023-11-19T13:04:12Z 1486.9 2023-11-19T13:04:13Z 1487 2023-11-19T13:04:14Z 1487.2 2023-11-19T13:04:15Z 1487.4 2023-11-19T13:04:16Z 1487.5 2023-11-19T13:04:17Z 1487.6 2023-11-19T13:04:18Z 1487.7 2023-11-19T13:04:19Z 1487.9 2023-11-19T13:04:20Z 1488.1 2023-11-19T13:04:21Z 1488.3 2023-11-19T13:04:22Z 1488.4 2023-11-19T13:04:23Z 1488.6 2023-11-19T13:04:24Z 1488.7 2023-11-19T13:04:25Z 1489 2023-11-19T13:04:26Z 1489.2 2023-11-19T13:04:27Z 1489.4 2023-11-19T13:04:28Z 1489.6 2023-11-19T13:04:29Z 1489.7 2023-11-19T13:04:30Z 1489.8 2023-11-19T13:04:31Z 1489.9 2023-11-19T13:04:32Z 1490.1 2023-11-19T13:04:33Z 1490.4 2023-11-19T13:04:34Z 1490.6 2023-11-19T13:04:35Z 1490.8 2023-11-19T13:04:36Z 1490.9 2023-11-19T13:04:37Z 1491.1 2023-11-19T13:04:38Z 1491.3 2023-11-19T13:04:39Z 1491.3 2023-11-19T13:04:40Z 1491.6 2023-11-19T13:04:41Z 1491.8 2023-11-19T13:04:42Z 1491.9 2023-11-19T13:04:43Z 1492.1 2023-11-19T13:04:44Z 1492.4 2023-11-19T13:04:45Z 1492.5 2023-11-19T13:04:46Z 1492.8 2023-11-19T13:04:47Z 1493 2023-11-19T13:04:48Z 1493.3 2023-11-19T13:04:49Z 1493.5 2023-11-19T13:04:50Z 1493.8 2023-11-19T13:04:51Z 1494.1 2023-11-19T13:04:52Z 1494.2 2023-11-19T13:04:53Z 1494.4 2023-11-19T13:04:54Z 1494.6 2023-11-19T13:04:55Z 1494.9 2023-11-19T13:04:56Z 1495.1 2023-11-19T13:04:57Z 1495.3 2023-11-19T13:04:58Z 1495.5 2023-11-19T13:04:59Z 1495.6 2023-11-19T13:05:00Z 1495.7 2023-11-19T13:05:01Z 1495.9 2023-11-19T13:05:02Z 1496 2023-11-19T13:05:03Z 1496.2 2023-11-19T13:05:04Z 1496.4 2023-11-19T13:05:05Z 1496.5 2023-11-19T13:05:06Z 1496.6 2023-11-19T13:05:07Z 1496.7 2023-11-19T13:05:08Z 1496.8 2023-11-19T13:05:09Z 1497 2023-11-19T13:05:10Z 1497.2 2023-11-19T13:05:11Z 1497.4 2023-11-19T13:05:12Z 1497.6 2023-11-19T13:05:13Z 1497.8 2023-11-19T13:05:14Z 1498 2023-11-19T13:05:15Z 1498.1 2023-11-19T13:05:16Z 1498.3 2023-11-19T13:05:17Z 1498.5 2023-11-19T13:05:18Z 1498.6 2023-11-19T13:05:19Z 1498.7 2023-11-19T13:05:20Z 1498.9 2023-11-19T13:05:21Z 1499 2023-11-19T13:05:22Z 1499.1 2023-11-19T13:05:23Z 1499.3 2023-11-19T13:05:24Z 1499.4 2023-11-19T13:05:25Z 1499.5 2023-11-19T13:05:26Z 1499.7 2023-11-19T13:05:27Z 1499.7 2023-11-19T13:05:28Z 1499.9 2023-11-19T13:05:29Z 1500.1 2023-11-19T13:05:30Z 1500.3 2023-11-19T13:05:31Z 1500.5 2023-11-19T13:05:32Z 1500.6 2023-11-19T13:05:33Z 1500.7 2023-11-19T13:05:34Z 1500.9 2023-11-19T13:05:35Z 1501 2023-11-19T13:05:36Z 1501.2 2023-11-19T13:05:37Z 1501.3 2023-11-19T13:05:38Z 1501.4 2023-11-19T13:05:39Z 1501.6 2023-11-19T13:05:40Z 1501.8 2023-11-19T13:05:41Z 1502 2023-11-19T13:05:42Z 1502.1 2023-11-19T13:05:43Z 1502.2 2023-11-19T13:05:44Z 1502.3 2023-11-19T13:05:45Z 1502.5 2023-11-19T13:05:46Z 1502.7 2023-11-19T13:05:47Z 1502.9 2023-11-19T13:05:48Z 1503 2023-11-19T13:05:49Z 1503.3 2023-11-19T13:05:50Z 1503.5 2023-11-19T13:05:51Z 1503.7 2023-11-19T13:05:52Z 1503.9 2023-11-19T13:05:53Z 1504 2023-11-19T13:05:54Z 1504.1 2023-11-19T13:05:55Z 1504.2 2023-11-19T13:05:56Z 1504.3 2023-11-19T13:05:57Z 1504.4 2023-11-19T13:05:58Z 1504.5 2023-11-19T13:05:59Z 1504.6 2023-11-19T13:06:00Z 1504.7 2023-11-19T13:06:01Z 1504.9 2023-11-19T13:06:02Z 1505 2023-11-19T13:06:03Z 1505.1 2023-11-19T13:06:04Z 1505.2 2023-11-19T13:06:05Z 1505.2 2023-11-19T13:06:06Z 1505.2 2023-11-19T13:06:07Z 1505.3 2023-11-19T13:06:08Z 1505.5 2023-11-19T13:06:09Z 1505.7 2023-11-19T13:06:10Z 1506 2023-11-19T13:06:11Z 1506 2023-11-19T13:06:12Z 1506.1 2023-11-19T13:06:13Z 1506.2 2023-11-19T13:06:14Z 1506.4 2023-11-19T13:06:15Z 1506.5 2023-11-19T13:06:16Z 1506.7 2023-11-19T13:06:17Z 1506.9 2023-11-19T13:06:18Z 1507.1 2023-11-19T13:06:19Z 1507.2 2023-11-19T13:06:20Z 1507.5 2023-11-19T13:06:21Z 1507.6 2023-11-19T13:06:22Z 1507.9 2023-11-19T13:06:23Z 1508 2023-11-19T13:06:24Z 1508.1 2023-11-19T13:06:25Z 1508.4 2023-11-19T13:06:26Z 1508.5 2023-11-19T13:06:27Z 1508.7 2023-11-19T13:06:28Z 1508.8 2023-11-19T13:06:29Z 1509 2023-11-19T13:06:30Z 1509.2 2023-11-19T13:06:31Z 1509.4 2023-11-19T13:06:32Z 1509.6 2023-11-19T13:06:33Z 1509.8 2023-11-19T13:06:34Z 1510 2023-11-19T13:06:35Z 1510.1 2023-11-19T13:06:36Z 1510.2 2023-11-19T13:06:37Z 1510.4 2023-11-19T13:06:38Z 1510.5 2023-11-19T13:06:39Z 1510.7 2023-11-19T13:06:40Z 1510.8 2023-11-19T13:06:41Z 1510.9 2023-11-19T13:06:42Z 1511 2023-11-19T13:06:43Z 1511.2 2023-11-19T13:06:44Z 1511.3 2023-11-19T13:06:45Z 1511.5 2023-11-19T13:06:46Z 1511.6 2023-11-19T13:06:47Z 1511.7 2023-11-19T13:06:48Z 1512.1 2023-11-19T13:06:49Z 1512.3 2023-11-19T13:06:50Z 1512.5 2023-11-19T13:06:51Z 1512.7 2023-11-19T13:06:52Z 1512.7 2023-11-19T13:06:53Z 1512.9 2023-11-19T13:06:54Z 1513 2023-11-19T13:06:55Z 1513.1 2023-11-19T13:06:56Z 1513.3 2023-11-19T13:06:57Z 1513.4 2023-11-19T13:06:58Z 1513.6 2023-11-19T13:06:59Z 1513.8 2023-11-19T13:07:00Z 1513.9 2023-11-19T13:07:01Z 1514 2023-11-19T13:07:02Z 1514.1 2023-11-19T13:07:03Z 1514.2 2023-11-19T13:07:04Z 1514.4 2023-11-19T13:07:05Z 1514.6 2023-11-19T13:07:06Z 1514.8 2023-11-19T13:07:07Z 1514.9 2023-11-19T13:07:08Z 1515 2023-11-19T13:07:09Z 1515.2 2023-11-19T13:07:10Z 1515.3 2023-11-19T13:07:11Z 1515.4 2023-11-19T13:07:12Z 1515.6 2023-11-19T13:07:13Z 1515.7 2023-11-19T13:07:14Z 1515.8 2023-11-19T13:07:15Z 1516 2023-11-19T13:07:16Z 1516.1 2023-11-19T13:07:17Z 1516.3 2023-11-19T13:07:18Z 1516.4 2023-11-19T13:07:19Z 1516.5 2023-11-19T13:07:20Z 1516.5 2023-11-19T13:07:21Z 1516.7 2023-11-19T13:07:22Z 1516.9 2023-11-19T13:07:23Z 1516.9 2023-11-19T13:07:24Z 1517 2023-11-19T13:07:25Z 1517.2 2023-11-19T13:07:26Z 1517.4 2023-11-19T13:07:27Z 1517.6 2023-11-19T13:07:28Z 1517.8 2023-11-19T13:07:29Z 1517.9 2023-11-19T13:07:30Z 1518 2023-11-19T13:07:31Z 1518.2 2023-11-19T13:07:32Z 1518.3 2023-11-19T13:07:33Z 1518.5 2023-11-19T13:07:34Z 1518.6 2023-11-19T13:07:35Z 1518.7 2023-11-19T13:07:36Z 1518.9 2023-11-19T13:07:37Z 1519 2023-11-19T13:07:38Z 1519.2 2023-11-19T13:07:39Z 1519.2 2023-11-19T13:07:40Z 1519.4 2023-11-19T13:07:41Z 1519.4 2023-11-19T13:07:42Z 1519.6 2023-11-19T13:07:43Z 1519.7 2023-11-19T13:07:44Z 1519.8 2023-11-19T13:07:45Z 1519.9 2023-11-19T13:07:46Z 1520.2 2023-11-19T13:07:47Z 1520.3 2023-11-19T13:07:48Z 1520.4 2023-11-19T13:07:49Z 1520.5 2023-11-19T13:07:50Z 1520.7 2023-11-19T13:07:51Z 1520.8 2023-11-19T13:07:52Z 1520.9 2023-11-19T13:07:53Z 1521 2023-11-19T13:07:54Z 1521.2 2023-11-19T13:07:55Z 1521.3 2023-11-19T13:07:56Z 1521.5 2023-11-19T13:07:57Z 1521.6 2023-11-19T13:07:58Z 1521.8 2023-11-19T13:07:59Z 1521.9 2023-11-19T13:08:00Z 1522 2023-11-19T13:08:01Z 1522.2 2023-11-19T13:08:02Z 1522.3 2023-11-19T13:08:03Z 1522.4 2023-11-19T13:08:04Z 1522.5 2023-11-19T13:08:05Z 1522.7 2023-11-19T13:08:06Z 1522.8 2023-11-19T13:08:07Z 1522.9 2023-11-19T13:08:08Z 1523 2023-11-19T13:08:09Z 1523.1 2023-11-19T13:08:10Z 1523.2 2023-11-19T13:08:11Z 1523.4 2023-11-19T13:08:12Z 1523.5 2023-11-19T13:08:13Z 1523.7 2023-11-19T13:08:14Z 1523.7 2023-11-19T13:08:15Z 1523.8 2023-11-19T13:08:16Z 1523.9 2023-11-19T13:08:17Z 1524 2023-11-19T13:08:18Z 1524 2023-11-19T13:08:19Z 1524.1 2023-11-19T13:08:20Z 1524.1 2023-11-19T13:08:21Z 1524.2 2023-11-19T13:08:22Z 1524.3 2023-11-19T13:08:23Z 1524.4 2023-11-19T13:08:24Z 1524.4 2023-11-19T13:08:25Z 1524.4 2023-11-19T13:08:26Z 1524.4 2023-11-19T13:08:27Z 1524.4 2023-11-19T13:08:28Z 1524.5 2023-11-19T13:08:29Z 1524.5 2023-11-19T13:08:30Z 1524.5 2023-11-19T13:08:31Z 1524.5 2023-11-19T13:08:32Z 1524.5 2023-11-19T13:08:33Z 1524.5 2023-11-19T13:08:34Z 1524.5 2023-11-19T13:08:35Z 1524.5 2023-11-19T13:08:36Z 1524.5 2023-11-19T13:08:37Z 1524.5 2023-11-19T13:08:38Z 1524.5 2023-11-19T13:08:39Z 1524.5 2023-11-19T13:08:40Z 1524.5 2023-11-19T13:08:41Z 1524.6 2023-11-19T13:08:42Z 1524.6 2023-11-19T13:08:43Z 1524.6 2023-11-19T13:08:44Z 1524.6 2023-11-19T13:08:45Z 1524.6 2023-11-19T13:08:46Z 1524.7 2023-11-19T13:08:47Z 1524.8 2023-11-19T13:08:48Z 1524.9 2023-11-19T13:08:49Z 1525 2023-11-19T13:08:50Z 1525.1 2023-11-19T13:08:51Z 1525.2 2023-11-19T13:08:52Z 1525.3 2023-11-19T13:08:53Z 1525.3 2023-11-19T13:08:54Z 1525.4 2023-11-19T13:08:55Z 1525.5 2023-11-19T13:08:56Z 1525.5 2023-11-19T13:08:57Z 1525.6 2023-11-19T13:08:58Z 1525.7 2023-11-19T13:08:59Z 1525.8 2023-11-19T13:09:00Z 1525.9 2023-11-19T13:09:01Z 1526 2023-11-19T13:09:02Z 1526.1 2023-11-19T13:09:03Z 1526.2 2023-11-19T13:09:04Z 1526.4 2023-11-19T13:09:05Z 1526.5 2023-11-19T13:09:06Z 1526.5 2023-11-19T13:09:07Z 1526.6 2023-11-19T13:09:08Z 1526.7 2023-11-19T13:09:09Z 1526.8 2023-11-19T13:09:10Z 1526.9 2023-11-19T13:09:11Z 1527 2023-11-19T13:09:12Z 1527 2023-11-19T13:09:13Z 1527.1 2023-11-19T13:09:14Z 1527.2 2023-11-19T13:09:15Z 1527.3 2023-11-19T13:09:16Z 1527.4 2023-11-19T13:09:17Z 1527.4 2023-11-19T13:09:18Z 1527.5 2023-11-19T13:09:19Z 1527.6 2023-11-19T13:09:20Z 1527.7 2023-11-19T13:09:21Z 1527.8 2023-11-19T13:09:22Z 1527.9 2023-11-19T13:09:23Z 1528 2023-11-19T13:09:24Z 1528.1 2023-11-19T13:09:25Z 1528.2 2023-11-19T13:09:26Z 1528.3 2023-11-19T13:09:27Z 1528.4 2023-11-19T13:09:28Z 1528.5 2023-11-19T13:09:29Z 1528.6 2023-11-19T13:09:30Z 1528.7 2023-11-19T13:09:31Z 1528.8 2023-11-19T13:09:32Z 1528.9 2023-11-19T13:09:33Z 1529 2023-11-19T13:09:34Z 1529.1 2023-11-19T13:09:35Z 1529.2 2023-11-19T13:09:36Z 1529.3 2023-11-19T13:09:37Z 1529.4 2023-11-19T13:09:38Z 1529.5 2023-11-19T13:09:39Z 1529.6 2023-11-19T13:09:40Z 1529.7 2023-11-19T13:09:41Z 1529.8 2023-11-19T13:09:42Z 1529.9 2023-11-19T13:09:43Z 1530 2023-11-19T13:09:44Z 1530.2 2023-11-19T13:09:45Z 1530.3 2023-11-19T13:09:46Z 1530.5 2023-11-19T13:09:47Z 1530.6 2023-11-19T13:09:48Z 1530.7 2023-11-19T13:09:49Z 1531 2023-11-19T13:09:50Z 1531.1 2023-11-19T13:09:51Z 1531.3 2023-11-19T13:09:52Z 1531.4 2023-11-19T13:09:53Z 1531.6 2023-11-19T13:09:54Z 1531.8 2023-11-19T13:09:55Z 1532 2023-11-19T13:09:56Z 1532.2 2023-11-19T13:09:57Z 1532.4 2023-11-19T13:09:58Z 1532.5 2023-11-19T13:09:59Z 1532.8 2023-11-19T13:10:00Z 1532.9 2023-11-19T13:10:01Z 1533 2023-11-19T13:10:02Z 1533.1 2023-11-19T13:10:03Z 1533.2 2023-11-19T13:10:04Z 1533.3 2023-11-19T13:10:05Z 1533.5 2023-11-19T13:10:06Z 1533.7 2023-11-19T13:10:07Z 1533.9 2023-11-19T13:10:08Z 1534.1 2023-11-19T13:10:09Z 1534.3 2023-11-19T13:10:10Z 1534.6 2023-11-19T13:10:11Z 1534.7 2023-11-19T13:10:12Z 1534.9 2023-11-19T13:10:13Z 1535.1 2023-11-19T13:10:14Z 1535.3 2023-11-19T13:10:15Z 1535.6 2023-11-19T13:10:16Z 1535.8 2023-11-19T13:10:17Z 1536 2023-11-19T13:10:18Z 1536.2 2023-11-19T13:10:19Z 1536.4 2023-11-19T13:10:20Z 1536.6 2023-11-19T13:10:21Z 1536.9 2023-11-19T13:10:22Z 1537 2023-11-19T13:10:23Z 1537.2 2023-11-19T13:10:24Z 1537.3 2023-11-19T13:10:25Z 1537.6 2023-11-19T13:10:26Z 1537.8 2023-11-19T13:10:27Z 1538 2023-11-19T13:10:28Z 1538.2 2023-11-19T13:10:29Z 1538.4 2023-11-19T13:10:30Z 1538.8 2023-11-19T13:10:31Z 1538.9 2023-11-19T13:10:32Z 1539 2023-11-19T13:10:33Z 1539.1 2023-11-19T13:10:34Z 1539.3 2023-11-19T13:10:35Z 1539.5 2023-11-19T13:10:36Z 1539.8 2023-11-19T13:10:37Z 1539.9 2023-11-19T13:10:38Z 1540.1 2023-11-19T13:10:39Z 1540.2 2023-11-19T13:10:40Z 1540.5 2023-11-19T13:10:41Z 1540.6 2023-11-19T13:10:42Z 1540.8 2023-11-19T13:10:43Z 1541 2023-11-19T13:10:44Z 1541.3 2023-11-19T13:10:45Z 1541.5 2023-11-19T13:10:46Z 1541.7 2023-11-19T13:10:47Z 1541.9 2023-11-19T13:10:48Z 1542.1 2023-11-19T13:10:49Z 1542.2 2023-11-19T13:10:50Z 1542.4 2023-11-19T13:10:51Z 1542.5 2023-11-19T13:10:52Z 1542.6 2023-11-19T13:10:53Z 1542.8 2023-11-19T13:10:54Z 1543.1 2023-11-19T13:10:55Z 1543.4 2023-11-19T13:10:56Z 1543.5 2023-11-19T13:10:57Z 1543.7 2023-11-19T13:10:58Z 1543.8 2023-11-19T13:10:59Z 1544.1 2023-11-19T13:11:00Z 1544.6 2023-11-19T13:11:01Z 1545 2023-11-19T13:11:02Z 1545.3 2023-11-19T13:11:03Z 1545.7 2023-11-19T13:11:04Z 1545.9 2023-11-19T13:11:05Z 1546 2023-11-19T13:11:06Z 1546.2 2023-11-19T13:11:07Z 1546.4 2023-11-19T13:11:08Z 1546.6 2023-11-19T13:11:09Z 1546.8 2023-11-19T13:11:10Z 1547 2023-11-19T13:11:11Z 1547.3 2023-11-19T13:11:12Z 1547.5 2023-11-19T13:11:13Z 1547.8 2023-11-19T13:11:14Z 1548 2023-11-19T13:11:15Z 1548.2 2023-11-19T13:11:16Z 1548.4 2023-11-19T13:11:17Z 1548.7 2023-11-19T13:11:18Z 1548.8 2023-11-19T13:11:19Z 1549.1 2023-11-19T13:11:20Z 1549.3 2023-11-19T13:11:21Z 1549.6 2023-11-19T13:11:22Z 1549.8 2023-11-19T13:11:23Z 1550 2023-11-19T13:11:24Z 1550.2 2023-11-19T13:11:25Z 1550.4 2023-11-19T13:11:26Z 1550.6 2023-11-19T13:11:27Z 1550.8 2023-11-19T13:11:28Z 1551 2023-11-19T13:11:29Z 1551.1 2023-11-19T13:11:30Z 1551.2 2023-11-19T13:11:31Z 1551.4 2023-11-19T13:11:32Z 1551.6 2023-11-19T13:11:33Z 1551.9 2023-11-19T13:11:34Z 1552.1 2023-11-19T13:11:35Z 1552.3 2023-11-19T13:11:36Z 1552.5 2023-11-19T13:11:37Z 1552.8 2023-11-19T13:11:38Z 1553 2023-11-19T13:11:39Z 1553.1 2023-11-19T13:11:40Z 1553.3 2023-11-19T13:11:41Z 1553.5 2023-11-19T13:11:42Z 1553.6 2023-11-19T13:11:43Z 1553.8 2023-11-19T13:11:44Z 1553.9 2023-11-19T13:11:45Z 1554 2023-11-19T13:11:46Z 1554.3 2023-11-19T13:11:47Z 1554.5 2023-11-19T13:11:48Z 1554.7 2023-11-19T13:11:49Z 1554.7 2023-11-19T13:11:50Z 1554.8 2023-11-19T13:11:51Z 1554.9 2023-11-19T13:11:52Z 1554.9 2023-11-19T13:11:53Z 1554.9 2023-11-19T13:11:54Z 1555.2 2023-11-19T13:11:55Z 1555.3 2023-11-19T13:11:56Z 1555.4 2023-11-19T13:11:57Z 1555.5 2023-11-19T13:11:58Z 1555.6 2023-11-19T13:11:59Z 1555.8 2023-11-19T13:12:00Z 1555.9 2023-11-19T13:12:01Z 1556 2023-11-19T13:12:02Z 1556.1 2023-11-19T13:12:03Z 1556.3 2023-11-19T13:12:04Z 1556.4 2023-11-19T13:12:05Z 1556.4 2023-11-19T13:12:06Z 1556.6 2023-11-19T13:12:07Z 1556.7 2023-11-19T13:12:08Z 1556.8 2023-11-19T13:12:09Z 1557 2023-11-19T13:12:10Z 1557.1 2023-11-19T13:12:11Z 1557.3 2023-11-19T13:12:12Z 1557.3 2023-11-19T13:12:13Z 1557.4 2023-11-19T13:12:14Z 1557.4 2023-11-19T13:12:15Z 1557.5 2023-11-19T13:12:16Z 1557.7 2023-11-19T13:12:17Z 1557.9 2023-11-19T13:12:18Z 1558 2023-11-19T13:12:19Z 1558.2 2023-11-19T13:12:20Z 1558.4 2023-11-19T13:12:21Z 1558.5 2023-11-19T13:12:22Z 1558.7 2023-11-19T13:12:23Z 1558.8 2023-11-19T13:12:24Z 1558.9 2023-11-19T13:12:25Z 1559.1 2023-11-19T13:12:26Z 1559.2 2023-11-19T13:12:27Z 1559.4 2023-11-19T13:12:28Z 1559.5 2023-11-19T13:12:29Z 1559.6 2023-11-19T13:12:30Z 1559.7 2023-11-19T13:12:31Z 1559.9 2023-11-19T13:12:32Z 1560 2023-11-19T13:12:33Z 1560.2 2023-11-19T13:12:34Z 1560.3 2023-11-19T13:12:35Z 1560.4 2023-11-19T13:12:36Z 1560.6 2023-11-19T13:12:37Z 1560.7 2023-11-19T13:12:38Z 1560.8 2023-11-19T13:12:39Z 1561 2023-11-19T13:12:40Z 1561.1 2023-11-19T13:12:41Z 1561.5 2023-11-19T13:12:42Z 1561.6 2023-11-19T13:12:43Z 1561.7 2023-11-19T13:12:44Z 1561.8 2023-11-19T13:12:45Z 1561.9 2023-11-19T13:12:46Z 1562.1 2023-11-19T13:12:47Z 1562.3 2023-11-19T13:12:48Z 1562.4 2023-11-19T13:12:49Z 1562.5 2023-11-19T13:12:50Z 1562.6 2023-11-19T13:12:51Z 1562.7 2023-11-19T13:12:52Z 1562.9 2023-11-19T13:12:53Z 1563.1 2023-11-19T13:12:54Z 1563.2 2023-11-19T13:12:55Z 1563.4 2023-11-19T13:12:56Z 1563.6 2023-11-19T13:12:57Z 1563.8 2023-11-19T13:12:58Z 1563.9 2023-11-19T13:12:59Z 1564.1 2023-11-19T13:13:00Z 1564.3 2023-11-19T13:13:01Z 1564.4 2023-11-19T13:13:02Z 1564.6 2023-11-19T13:13:03Z 1564.7 2023-11-19T13:13:04Z 1564.9 2023-11-19T13:13:05Z 1565 2023-11-19T13:13:06Z 1565.2 2023-11-19T13:13:07Z 1565.3 2023-11-19T13:13:08Z 1565.6 2023-11-19T13:13:09Z 1565.7 2023-11-19T13:13:10Z 1566 2023-11-19T13:13:11Z 1566.1 2023-11-19T13:13:12Z 1566.3 2023-11-19T13:13:13Z 1566.5 2023-11-19T13:13:14Z 1566.7 2023-11-19T13:13:15Z 1566.8 2023-11-19T13:13:16Z 1567 2023-11-19T13:13:17Z 1567.2 2023-11-19T13:13:18Z 1567.4 2023-11-19T13:13:19Z 1567.6 2023-11-19T13:13:20Z 1567.7 2023-11-19T13:13:21Z 1567.9 2023-11-19T13:13:22Z 1568 2023-11-19T13:13:23Z 1568.2 2023-11-19T13:13:24Z 1568.3 2023-11-19T13:13:25Z 1568.4 2023-11-19T13:13:26Z 1568.5 2023-11-19T13:13:27Z 1568.7 2023-11-19T13:13:28Z 1568.7 2023-11-19T13:13:29Z 1568.8 2023-11-19T13:13:30Z 1568.9 2023-11-19T13:13:31Z 1569.1 2023-11-19T13:13:32Z 1569.3 2023-11-19T13:13:33Z 1569.4 2023-11-19T13:13:34Z 1569.6 2023-11-19T13:13:35Z 1569.7 2023-11-19T13:13:36Z 1569.8 2023-11-19T13:13:37Z 1569.9 2023-11-19T13:13:38Z 1570 2023-11-19T13:13:39Z 1570.1 2023-11-19T13:13:40Z 1570.1 2023-11-19T13:13:41Z 1570.1 2023-11-19T13:13:42Z 1570.1 2023-11-19T13:13:43Z 1570.2 2023-11-19T13:13:44Z 1570.4 2023-11-19T13:13:45Z 1570.5 2023-11-19T13:13:46Z 1570.6 2023-11-19T13:13:47Z 1570.8 2023-11-19T13:13:48Z 1570.9 2023-11-19T13:13:49Z 1571 2023-11-19T13:13:50Z 1571.1 2023-11-19T13:13:51Z 1571.2 2023-11-19T13:13:52Z 1571.3 2023-11-19T13:13:53Z 1571.4 2023-11-19T13:13:54Z 1571.6 2023-11-19T13:13:55Z 1571.7 2023-11-19T13:13:56Z 1571.8 2023-11-19T13:13:57Z 1571.9 2023-11-19T13:13:58Z 1572 2023-11-19T13:13:59Z 1572.1 2023-11-19T13:14:00Z 1572.2 2023-11-19T13:14:01Z 1572.3 2023-11-19T13:14:02Z 1572.4 2023-11-19T13:14:03Z 1572.5 2023-11-19T13:14:04Z 1572.6 2023-11-19T13:14:05Z 1572.7 2023-11-19T13:14:06Z 1572.9 2023-11-19T13:14:07Z 1573 2023-11-19T13:14:08Z 1573.1 2023-11-19T13:14:09Z 1573.2 2023-11-19T13:14:10Z 1573.3 2023-11-19T13:14:11Z 1573.4 2023-11-19T13:14:12Z 1573.5 2023-11-19T13:14:13Z 1573.7 2023-11-19T13:14:14Z 1573.8 2023-11-19T13:14:15Z 1573.9 2023-11-19T13:14:16Z 1574.1 2023-11-19T13:14:17Z 1574.2 2023-11-19T13:14:18Z 1574.3 2023-11-19T13:14:19Z 1574.5 2023-11-19T13:14:20Z 1574.6 2023-11-19T13:14:21Z 1574.7 2023-11-19T13:14:22Z 1574.9 2023-11-19T13:14:23Z 1575 2023-11-19T13:14:24Z 1575.1 2023-11-19T13:14:25Z 1575.3 2023-11-19T13:14:26Z 1575.4 2023-11-19T13:14:27Z 1575.5 2023-11-19T13:14:28Z 1575.7 2023-11-19T13:14:29Z 1575.8 2023-11-19T13:14:30Z 1576 2023-11-19T13:14:31Z 1576.2 2023-11-19T13:14:32Z 1576.3 2023-11-19T13:14:33Z 1576.5 2023-11-19T13:14:34Z 1576.6 2023-11-19T13:14:35Z 1576.7 2023-11-19T13:14:36Z 1576.9 2023-11-19T13:14:37Z 1577.1 2023-11-19T13:14:38Z 1577.2 2023-11-19T13:14:39Z 1577.3 2023-11-19T13:14:40Z 1577.5 2023-11-19T13:14:41Z 1577.6 2023-11-19T13:14:42Z 1577.8 2023-11-19T13:14:43Z 1577.9 2023-11-19T13:14:44Z 1578.1 2023-11-19T13:14:45Z 1578.2 2023-11-19T13:14:46Z 1578.3 2023-11-19T13:14:47Z 1578.5 2023-11-19T13:14:48Z 1578.6 2023-11-19T13:14:49Z 1578.8 2023-11-19T13:14:50Z 1579 2023-11-19T13:14:51Z 1579.1 2023-11-19T13:14:52Z 1579.3 2023-11-19T13:14:53Z 1579.5 2023-11-19T13:14:54Z 1579.6 2023-11-19T13:14:55Z 1579.8 2023-11-19T13:14:56Z 1580 2023-11-19T13:14:57Z 1580.2 2023-11-19T13:14:58Z 1580.4 2023-11-19T13:14:59Z 1580.6 2023-11-19T13:15:00Z 1580.7 2023-11-19T13:15:01Z 1580.9 2023-11-19T13:15:02Z 1581 2023-11-19T13:15:03Z 1581.1 2023-11-19T13:15:04Z 1581.3 2023-11-19T13:15:05Z 1581.4 2023-11-19T13:15:06Z 1581.6 2023-11-19T13:15:07Z 1581.7 2023-11-19T13:15:08Z 1581.8 2023-11-19T13:15:09Z 1582 2023-11-19T13:15:10Z 1582.2 2023-11-19T13:15:11Z 1582.3 2023-11-19T13:15:12Z 1582.5 2023-11-19T13:15:13Z 1582.7 2023-11-19T13:15:14Z 1582.8 2023-11-19T13:15:15Z 1583 2023-11-19T13:15:16Z 1583.1 2023-11-19T13:15:17Z 1583.3 2023-11-19T13:15:18Z 1583.4 2023-11-19T13:15:19Z 1583.5 2023-11-19T13:15:20Z 1583.7 2023-11-19T13:15:21Z 1583.8 2023-11-19T13:15:22Z 1583.9 2023-11-19T13:15:23Z 1584 2023-11-19T13:15:24Z 1584.2 2023-11-19T13:15:25Z 1584.3 2023-11-19T13:15:26Z 1584.4 2023-11-19T13:15:27Z 1584.6 2023-11-19T13:15:28Z 1584.8 2023-11-19T13:15:29Z 1585 2023-11-19T13:15:30Z 1585.1 2023-11-19T13:15:31Z 1585.1 2023-11-19T13:15:32Z 1585.3 2023-11-19T13:15:33Z 1585.3 2023-11-19T13:15:34Z 1585.4 2023-11-19T13:15:35Z 1585.5 2023-11-19T13:15:36Z 1585.5 2023-11-19T13:15:37Z 1585.5 2023-11-19T13:15:38Z 1585.6 2023-11-19T13:15:39Z 1585.6 2023-11-19T13:15:40Z 1585.7 2023-11-19T13:15:41Z 1585.8 2023-11-19T13:15:42Z 1585.9 2023-11-19T13:15:43Z 1585.9 2023-11-19T13:15:44Z 1586 2023-11-19T13:15:45Z 1586 2023-11-19T13:15:46Z 1586.1 2023-11-19T13:15:47Z 1586.4 2023-11-19T13:15:49Z 1586.5 2023-11-19T13:15:50Z 1586.5 2023-11-19T13:15:51Z 1586.6 2023-11-19T13:15:52Z 1586.6 2023-11-19T13:15:53Z 1586.6 2023-11-19T13:15:54Z 1586.6 2023-11-19T13:15:55Z 1586.6 2023-11-19T13:15:56Z 1586.6 2023-11-19T13:15:57Z 1586.7 2023-11-19T13:15:58Z 1586.7 2023-11-19T13:15:59Z 1586.7 2023-11-19T13:16:00Z 1586.7 2023-11-19T13:16:01Z 1586.8 2023-11-19T13:16:02Z 1586.8 2023-11-19T13:16:03Z 1586.8 2023-11-19T13:16:04Z 1586.8 2023-11-19T13:16:05Z 1586.8 2023-11-19T13:16:06Z 1586.8 2023-11-19T13:16:07Z 1586.9 2023-11-19T13:16:08Z 1586.9 2023-11-19T13:16:09Z 1586.9 2023-11-19T13:16:10Z 1586.9 2023-11-19T13:16:11Z 1586.9 2023-11-19T13:16:12Z 1587 2023-11-19T13:16:13Z 1587 2023-11-19T13:16:14Z 1587 2023-11-19T13:16:15Z 1587 2023-11-19T13:16:16Z 1587 2023-11-19T13:16:17Z 1587.1 2023-11-19T13:16:18Z 1587.1 2023-11-19T13:16:19Z 1587.2 2023-11-19T13:16:20Z 1587.3 2023-11-19T13:16:21Z 1587.3 2023-11-19T13:16:22Z 1587.3 2023-11-19T13:16:23Z 1587.4 2023-11-19T13:16:24Z 1587.4 2023-11-19T13:16:25Z 1587.4 2023-11-19T13:16:26Z 1587.4 2023-11-19T13:16:27Z 1587.4 2023-11-19T13:16:28Z 1587.4 2023-11-19T13:16:29Z 1587.4 2023-11-19T13:16:30Z 1587.4 2023-11-19T13:16:31Z 1587.5 2023-11-19T13:16:32Z 1587.5 2023-11-19T13:16:33Z 1587.5 2023-11-19T13:16:34Z 1587.5 2023-11-19T13:16:35Z 1587.5 2023-11-19T13:16:36Z 1587.5 2023-11-19T13:16:37Z 1587.5 2023-11-19T13:16:38Z 1587.5 2023-11-19T13:16:39Z 1587.5 2023-11-19T13:16:40Z 1587.5 2023-11-19T13:16:41Z 1587.5 2023-11-19T13:16:42Z 1587.5 2023-11-19T13:16:43Z 1587.5 2023-11-19T13:16:44Z 1587.5 2023-11-19T13:16:45Z 1587.5 2023-11-19T13:16:46Z 1587.5 2023-11-19T13:16:47Z 1587.5 2023-11-19T13:16:48Z 1587.5 2023-11-19T13:16:49Z 1587.6 2023-11-19T13:16:50Z 1587.6 2023-11-19T13:16:51Z 1587.6 2023-11-19T13:16:52Z 1587.6 2023-11-19T13:16:53Z 1587.6 2023-11-19T13:16:54Z 1587.6 2023-11-19T13:16:55Z 1587.6 2023-11-19T13:16:56Z 1587.6 2023-11-19T13:16:57Z 1587.6 2023-11-19T13:16:58Z 1587.6 2023-11-19T13:16:59Z 1587.6 2023-11-19T13:17:00Z 1587.6 2023-11-19T13:17:01Z 1587.6 2023-11-19T13:17:02Z 1587.6 2023-11-19T13:17:03Z 1587.6 2023-11-19T13:17:04Z 1587.6 2023-11-19T13:26:44Z 1587.6 2023-11-19T13:26:45Z 1587.6 2023-11-19T13:26:46Z 1587.6 2023-11-19T13:26:47Z 1587.6 2023-11-19T13:26:48Z 1587.6 2023-11-19T13:26:49Z 1587.7 2023-11-19T13:26:50Z 1587.7 2023-11-19T13:26:51Z 1587.7 2023-11-19T13:26:52Z 1587.7 2023-11-19T13:26:53Z 1587.8 2023-11-19T13:26:54Z 1587.8 2023-11-19T13:26:55Z 1587.8 2023-11-19T13:26:56Z 1587.8 2023-11-19T13:26:57Z 1587.9 2023-11-19T13:26:58Z 1587.9 2023-11-19T13:26:59Z 1587.9 2023-11-19T13:27:00Z 1588 2023-11-19T13:27:01Z 1588 2023-11-19T13:27:02Z 1588.1 2023-11-19T13:27:03Z 1588.1 2023-11-19T13:27:04Z 1588.2 2023-11-19T13:27:05Z 1588.3 2023-11-19T13:27:06Z 1588.3 2023-11-19T13:27:07Z 1588.3 2023-11-19T13:27:08Z 1588.4 2023-11-19T13:27:09Z 1588.4 2023-11-19T13:27:10Z 1588.5 2023-11-19T13:27:11Z 1588.5 2023-11-19T13:27:12Z 1588.6 2023-11-19T13:27:13Z 1588.6 2023-11-19T13:27:14Z 1588.6 2023-11-19T13:27:15Z 1588.6 2023-11-19T13:27:16Z 1588.6 2023-11-19T13:27:17Z 1588.6 2023-11-19T13:27:18Z 1588.6 2023-11-19T13:27:19Z 1588.5 2023-11-19T13:27:20Z 1588.5 2023-11-19T13:27:21Z 1588.5 2023-11-19T13:27:22Z 1588.4 2023-11-19T13:27:23Z 1588.4 2023-11-19T13:27:24Z 1588.4 2023-11-19T13:27:25Z 1588.4 2023-11-19T13:27:26Z 1588.4 2023-11-19T13:27:27Z 1588.4 2023-11-19T13:27:28Z 1588.4 2023-11-19T13:27:29Z 1588.4 2023-11-19T13:27:30Z 1588.4 2023-11-19T13:27:31Z 1588.4 2023-11-19T13:27:32Z 1588.3 2023-11-19T13:27:33Z 1588.3 2023-11-19T13:27:34Z 1588.3 2023-11-19T13:27:35Z 1588.3 2023-11-19T13:27:36Z 1588.3 2023-11-19T13:27:37Z 1588.3 2023-11-19T13:27:38Z 1588.3 2023-11-19T13:27:39Z 1588.3 2023-11-19T13:27:40Z 1588.3 2023-11-19T13:27:41Z 1588.3 2023-11-19T13:27:42Z 1588.3 2023-11-19T13:27:43Z 1588.3 2023-11-19T13:27:44Z 1588.3 2023-11-19T13:27:45Z 1588.3 2023-11-19T13:27:46Z 1588.3 2023-11-19T13:27:47Z 1588.3 2023-11-19T13:27:48Z 1588.2 2023-11-19T13:27:49Z 1588.2 2023-11-19T13:27:50Z 1588.2 2023-11-19T13:27:51Z 1588.2 2023-11-19T13:27:52Z 1588.2 2023-11-19T13:27:53Z 1588.2 2023-11-19T13:27:54Z 1588.2 2023-11-19T13:27:55Z 1588.2 2023-11-19T13:27:56Z 1588.2 2023-11-19T13:27:57Z 1588.2 2023-11-19T13:27:58Z 1588.2 2023-11-19T13:27:59Z 1588.2 2023-11-19T13:28:00Z 1588.2 2023-11-19T13:28:01Z 1588.2 2023-11-19T13:28:02Z 1588.2 2023-11-19T13:28:03Z 1588.2 2023-11-19T13:28:04Z 1588.2 2023-11-19T13:28:05Z 1588.2 2023-11-19T13:28:06Z 1588.2 2023-11-19T13:28:07Z 1588.1 2023-11-19T13:28:08Z 1588.1 2023-11-19T13:28:09Z 1588.1 2023-11-19T13:28:10Z 1588.1 2023-11-19T13:28:11Z 1588.1 2023-11-19T13:28:12Z 1588.1 2023-11-19T13:28:13Z 1588.1 2023-11-19T13:28:14Z 1588.1 2023-11-19T13:28:15Z 1588.1 2023-11-19T13:28:16Z 1588.1 2023-11-19T13:28:17Z 1588.1 2023-11-19T13:28:18Z 1588.1 2023-11-19T13:28:19Z 1588 2023-11-19T13:28:20Z 1588 2023-11-19T13:28:21Z 1588 2023-11-19T13:28:22Z 1588 2023-11-19T13:28:23Z 1588 2023-11-19T13:28:25Z 1588 2023-11-19T13:28:26Z 1588 2023-11-19T13:28:27Z 1588 2023-11-19T13:28:28Z 1588 2023-11-19T13:28:29Z 1588 2023-11-19T13:28:30Z 1588 2023-11-19T13:28:31Z 1588 2023-11-19T13:28:32Z 1588 2023-11-19T13:28:33Z 1588 2023-11-19T13:28:34Z 1588 2023-11-19T13:28:35Z 1588 2023-11-19T13:28:36Z 1587.9 2023-11-19T13:28:37Z 1587.9 2023-11-19T13:28:38Z 1587.9 2023-11-19T13:28:39Z 1587.9 2023-11-19T13:28:40Z 1587.9 2023-11-19T13:28:41Z 1587.9 2023-11-19T13:28:42Z 1587.9 2023-11-19T13:28:43Z 1587.9 2023-11-19T13:28:44Z 1587.9 2023-11-19T13:28:45Z 1587.9 2023-11-19T13:28:46Z 1587.9 2023-11-19T13:28:47Z 1587.9 2023-11-19T13:28:48Z 1587.9 2023-11-19T13:28:49Z 1587.9 2023-11-19T13:28:50Z 1587.9 2023-11-19T13:28:51Z 1587.9 2023-11-19T13:28:52Z 1587.9 2023-11-19T13:28:53Z 1587.9 2023-11-19T13:28:54Z 1587.9 2023-11-19T13:28:55Z 1587.9 2023-11-19T13:28:56Z 1587.9 2023-11-19T13:28:57Z 1587.9 2023-11-19T13:28:58Z 1587.9 2023-11-19T13:28:59Z 1587.9 2023-11-19T13:29:00Z 1587.9 2023-11-19T13:29:01Z 1587.9 2023-11-19T13:29:02Z 1587.9 2023-11-19T13:29:03Z 1587.9 2023-11-19T13:29:04Z 1587.9 2023-11-19T13:29:05Z 1587.9 2023-11-19T13:29:06Z 1587.9 2023-11-19T13:29:07Z 1587.9 2023-11-19T13:29:08Z 1587.9 2023-11-19T13:29:09Z 1587.9 2023-11-19T13:29:10Z 1587.9 2023-11-19T13:29:11Z 1587.9 2023-11-19T13:29:12Z 1587.9 2023-11-19T13:29:13Z 1587.9 2023-11-19T13:29:14Z 1587.9 2023-11-19T13:29:15Z 1587.9 2023-11-19T13:29:16Z 1587.9 2023-11-19T13:29:17Z 1587.9 2023-11-19T13:29:18Z 1587.9 2023-11-19T13:29:19Z 1587.9 2023-11-19T13:29:20Z 1587.9 2023-11-19T13:29:21Z 1587.9 2023-11-19T13:29:22Z 1587.8 2023-11-19T13:29:23Z 1587.8 2023-11-19T13:29:24Z 1587.8 2023-11-19T13:29:25Z 1587.8 2023-11-19T13:29:26Z 1587.8 2023-11-19T13:29:27Z 1587.8 2023-11-19T13:29:28Z 1587.8 2023-11-19T13:29:29Z 1587.8 2023-11-19T13:29:30Z 1587.8 2023-11-19T13:29:31Z 1587.8 2023-11-19T13:29:32Z 1587.8 2023-11-19T13:29:33Z 1587.8 2023-11-19T13:29:34Z 1587.8 2023-11-19T13:29:35Z 1587.8 2023-11-19T13:29:36Z 1587.8 2023-11-19T13:29:37Z 1587.8 2023-11-19T13:29:38Z 1587.8 2023-11-19T13:29:39Z 1587.8 2023-11-19T13:29:40Z 1587.8 2023-11-19T13:29:41Z 1587.8 2023-11-19T13:29:42Z 1587.8 2023-11-19T13:29:43Z 1587.8 2023-11-19T13:29:44Z 1587.8 2023-11-19T13:29:45Z 1587.8 2023-11-19T13:29:46Z 1587.8 2023-11-19T13:29:47Z 1587.8 2023-11-19T13:29:48Z 1587.8 2023-11-19T13:29:49Z 1587.8 2023-11-19T13:29:50Z 1587.8 2023-11-19T13:29:51Z 1587.8 2023-11-19T13:29:52Z 1587.8 2023-11-19T13:29:53Z 1587.8 2023-11-19T13:29:54Z 1587.8 2023-11-19T13:29:55Z 1587.8 2023-11-19T13:29:56Z 1587.8 2023-11-19T13:29:57Z 1587.8 2023-11-19T13:29:58Z 1587.8 2023-11-19T13:29:59Z 1587.8 2023-11-19T13:30:00Z 1587.8 2023-11-19T13:30:01Z 1587.8 2023-11-19T13:30:02Z 1587.8 2023-11-19T13:30:03Z 1587.8 2023-11-19T13:30:04Z 1587.8 2023-11-19T13:30:05Z 1587.8 2023-11-19T13:30:06Z 1587.8 2023-11-19T13:30:07Z 1587.8 2023-11-19T13:30:08Z 1587.8 2023-11-19T13:30:09Z 1587.8 2023-11-19T13:30:10Z 1587.8 2023-11-19T13:30:11Z 1587.8 2023-11-19T13:30:12Z 1587.8 2023-11-19T13:30:13Z 1587.8 2023-11-19T13:30:14Z 1587.8 2023-11-19T13:30:15Z 1587.8 2023-11-19T13:30:16Z 1587.8 2023-11-19T13:30:17Z 1587.8 2023-11-19T13:30:18Z 1587.8 2023-11-19T13:30:19Z 1587.8 2023-11-19T13:30:20Z 1587.8 2023-11-19T13:30:21Z 1587.8 2023-11-19T13:30:22Z 1587.8 2023-11-19T13:30:23Z 1587.8 2023-11-19T13:30:24Z 1587.8 2023-11-19T13:30:25Z 1587.8 2023-11-19T13:30:26Z 1587.8 2023-11-19T13:30:27Z 1587.8 2023-11-19T13:30:28Z 1587.8 2023-11-19T13:30:29Z 1587.8 2023-11-19T13:30:30Z 1587.8 2023-11-19T13:30:31Z 1587.8 2023-11-19T13:30:32Z 1587.8 2023-11-19T13:30:33Z 1587.8 2023-11-19T13:30:34Z 1587.8 2023-11-19T13:30:35Z 1587.8 2023-11-19T13:30:36Z 1587.8 2023-11-19T13:30:37Z 1587.8 2023-11-19T13:30:38Z 1587.8 2023-11-19T13:30:39Z 1587.8 2023-11-19T13:30:40Z 1587.8 2023-11-19T13:30:41Z 1587.7 2023-11-19T13:30:42Z 1587.7 2023-11-19T13:30:43Z 1587.7 2023-11-19T13:30:44Z 1587.7 2023-11-19T13:30:45Z 1587.7 2023-11-19T13:30:46Z 1587.7 2023-11-19T13:30:47Z 1587.7 2023-11-19T13:30:48Z 1587.7 2023-11-19T13:30:49Z 1587.7 2023-11-19T13:30:50Z 1587.7 2023-11-19T13:30:51Z 1587.7 2023-11-19T13:30:52Z 1587.7 2023-11-19T13:30:53Z 1587.7 2023-11-19T13:30:54Z 1587.7 2023-11-19T13:30:55Z 1587.7 2023-11-19T13:30:56Z 1587.7 2023-11-19T13:30:57Z 1587.7 2023-11-19T13:30:58Z 1587.7 2023-11-19T13:30:59Z 1587.7 2023-11-19T13:31:00Z 1587.7 2023-11-19T13:31:01Z 1587.7 2023-11-19T13:31:02Z 1587.7 2023-11-19T13:31:03Z 1587.7 2023-11-19T13:31:04Z 1587.6 2023-11-19T13:31:05Z 1587.6 2023-11-19T13:31:06Z 1587.6 2023-11-19T13:31:07Z 1587.6 2023-11-19T13:31:08Z 1587.6 2023-11-19T13:31:09Z 1587.6 2023-11-19T13:31:10Z 1587.6 2023-11-19T13:31:11Z 1587.5 2023-11-19T13:31:12Z 1587.5 2023-11-19T13:31:13Z 1587.5 2023-11-19T13:31:14Z 1587.5 2023-11-19T13:31:15Z 1587.5 2023-11-19T13:31:16Z 1587.5 2023-11-19T13:31:17Z 1587.4 2023-11-19T13:31:18Z 1587.4 2023-11-19T13:31:19Z 1587.4 2023-11-19T13:31:20Z 1587.3 2023-11-19T13:31:21Z 1587.3 2023-11-19T13:31:22Z 1587.2 2023-11-19T13:31:23Z 1587.2 2023-11-19T13:31:24Z 1587.2 2023-11-19T13:31:25Z 1587.2 2023-11-19T13:31:26Z 1587.2 2023-11-19T13:31:27Z 1587.2 2023-11-19T13:31:28Z 1587.1 2023-11-19T13:31:29Z 1587.1 2023-11-19T13:31:30Z 1587.1 2023-11-19T13:31:31Z 1587.1 2023-11-19T13:31:32Z 1587 2023-11-19T13:31:33Z 1587 2023-11-19T13:31:34Z 1587 2023-11-19T13:31:35Z 1586.9 2023-11-19T13:31:36Z 1586.9 2023-11-19T13:31:37Z 1586.8 2023-11-19T13:31:38Z 1586.8 2023-11-19T13:31:39Z 1586.7 2023-11-19T13:31:40Z 1586.7 2023-11-19T13:31:41Z 1586.7 2023-11-19T13:31:42Z 1586.6 2023-11-19T13:31:43Z 1586.6 2023-11-19T13:31:44Z 1586.6 2023-11-19T13:31:45Z 1586.5 2023-11-19T13:31:46Z 1586.4 2023-11-19T13:31:47Z 1586.4 2023-11-19T13:31:48Z 1586.4 2023-11-19T13:31:49Z 1586.3 2023-11-19T13:31:50Z 1586.3 2023-11-19T13:31:51Z 1585.8 2023-11-19T13:31:52Z 1585.8 2023-11-19T13:31:53Z 1585.8 2023-11-19T13:31:54Z 1585.8 2023-11-19T13:31:55Z 1585.8 2023-11-19T13:31:56Z 1585.8 2023-11-19T13:31:57Z 1584.3 2023-11-19T13:31:58Z 1584.3 2023-11-19T13:31:59Z 1584.3 2023-11-19T13:32:00Z 1583.5 2023-11-19T13:32:01Z 1583.5 2023-11-19T13:32:02Z 1581.9 2023-11-19T13:32:03Z 1581.9 2023-11-19T13:32:04Z 1581.9 2023-11-19T13:32:05Z 1581.9 2023-11-19T13:32:06Z 1581.9 2023-11-19T13:32:07Z 1581.9 2023-11-19T13:32:08Z 1581.9 2023-11-19T13:32:09Z 1581 2023-11-19T13:32:10Z 1581 2023-11-19T13:32:11Z 1581 2023-11-19T13:32:12Z 1582 2023-11-19T13:32:13Z 1581 2023-11-19T13:32:14Z 1581 2023-11-19T13:32:15Z 1581 2023-11-19T13:32:16Z 1581 2023-11-19T13:32:17Z 1581 2023-11-19T13:32:18Z 1581 2023-11-19T13:32:19Z 1581 2023-11-19T13:32:20Z 1581 2023-11-19T13:32:21Z 1581 2023-11-19T13:32:22Z 1581 2023-11-19T13:32:23Z 1581 2023-11-19T13:32:24Z 1581 2023-11-19T13:32:25Z 1581 2023-11-19T13:32:26Z 1581 2023-11-19T13:32:27Z 1581 2023-11-19T13:32:28Z 1581 2023-11-19T13:32:29Z 1581 2023-11-19T13:32:30Z 1581 2023-11-19T13:32:31Z 1581 2023-11-19T13:32:32Z 1581 2023-11-19T13:32:33Z 1581 2023-11-19T13:32:34Z 1581 2023-11-19T13:32:35Z 1581 2023-11-19T13:32:37Z 1581 2023-11-19T13:32:38Z 1581 2023-11-19T13:32:39Z 1581 2023-11-19T13:32:40Z 1581 2023-11-19T13:32:41Z 1581 2023-11-19T13:32:42Z 1581 2023-11-19T13:32:43Z 1581 2023-11-19T13:32:44Z 1581 2023-11-19T13:32:45Z 1581 2023-11-19T13:32:46Z 1581 2023-11-19T13:32:47Z 1581 2023-11-19T13:32:48Z 1581 2023-11-19T13:32:49Z 1581 2023-11-19T13:32:50Z 1581 2023-11-19T13:32:51Z 1581 2023-11-19T13:32:52Z 1581 2023-11-19T13:32:53Z 1581 2023-11-19T13:32:54Z 1581 2023-11-19T13:32:55Z 1581 2023-11-19T13:32:56Z 1581 2023-11-19T13:32:57Z 1581 2023-11-19T13:32:58Z 1581 2023-11-19T13:32:59Z 1581 2023-11-19T13:33:00Z 1581 2023-11-19T13:33:01Z 1581 2023-11-19T13:33:02Z 1581 2023-11-19T13:33:03Z 1581 2023-11-19T13:33:04Z 1581 2023-11-19T13:33:05Z 1581 2023-11-19T13:33:06Z 1581 2023-11-19T13:33:07Z 1581 2023-11-19T13:33:08Z 1581 2023-11-19T13:33:09Z 1581 2023-11-19T13:33:10Z 1581 2023-11-19T13:33:11Z 1581 2023-11-19T13:33:12Z 1581 2023-11-19T13:33:13Z 1581 2023-11-19T13:33:14Z 1581 2023-11-19T13:33:15Z 1581 2023-11-19T13:33:16Z 1581 2023-11-19T13:33:17Z 1581 2023-11-19T13:33:18Z 1581 2023-11-19T13:33:19Z 1581 2023-11-19T13:33:20Z 1581 2023-11-19T13:33:21Z 1581 2023-11-19T13:33:22Z 1581 2023-11-19T13:33:23Z 1581 2023-11-19T13:33:24Z 1581 2023-11-19T13:33:25Z 1581 2023-11-19T13:33:26Z 1581 2023-11-19T13:33:27Z 1581 2023-11-19T13:33:28Z 1581 2023-11-19T13:33:29Z 1581 2023-11-19T13:33:30Z 1581 2023-11-19T13:33:31Z 1581 2023-11-19T13:33:32Z 1581 2023-11-19T13:33:33Z 1581 2023-11-19T13:33:34Z 1581 2023-11-19T13:33:35Z 1581 2023-11-19T13:33:36Z 1581 2023-11-19T13:33:37Z 1581 2023-11-19T13:33:38Z 1581 2023-11-19T13:33:39Z 1581 2023-11-19T13:33:40Z 1581 2023-11-19T13:33:41Z 1581 2023-11-19T13:33:42Z 1581 2023-11-19T13:33:43Z 1581 2023-11-19T13:33:44Z 1581.1 2023-11-19T13:33:45Z 1581.1 2023-11-19T13:33:46Z 1581.1 2023-11-19T13:33:47Z 1581.1 2023-11-19T13:33:48Z 1581.1 2023-11-19T13:33:49Z 1581.1 2023-11-19T13:33:50Z 1581.1 2023-11-19T13:33:51Z 1581.1 2023-11-19T13:33:52Z 1581.1 2023-11-19T13:33:53Z 1581.1 2023-11-19T13:33:54Z 1581.1 2023-11-19T13:33:55Z 1581.1 2023-11-19T13:33:56Z 1581.1 2023-11-19T13:33:57Z 1581.1 2023-11-19T13:33:58Z 1581.1 2023-11-19T13:33:59Z 1581.1 2023-11-19T13:34:00Z 1581.1 2023-11-19T13:34:01Z 1581.1 2023-11-19T13:34:02Z 1581.1 2023-11-19T13:34:03Z 1581.1 2023-11-19T13:34:04Z 1581.1 2023-11-19T13:34:05Z 1581.1 2023-11-19T13:34:06Z 1581.1 2023-11-19T13:34:07Z 1581.1 2023-11-19T13:34:08Z 1581.1 2023-11-19T13:34:09Z 1581.1 2023-11-19T13:34:10Z 1581.1 2023-11-19T13:34:11Z 1581.1 2023-11-19T13:34:12Z 1581.1 2023-11-19T13:34:13Z 1581.1 2023-11-19T13:34:14Z 1581.1 2023-11-19T13:34:15Z 1581.1 2023-11-19T13:34:16Z 1581.1 2023-11-19T13:34:17Z 1581.1 2023-11-19T13:34:18Z 1581.1 2023-11-19T13:34:19Z 1581.1 2023-11-19T13:34:20Z 1581.1 2023-11-19T13:34:21Z 1581.1 2023-11-19T13:34:22Z 1581.1 2023-11-19T13:34:23Z 1581.1 2023-11-19T13:34:24Z 1581.1 2023-11-19T13:34:25Z 1581.1 2023-11-19T13:34:26Z 1581.1 2023-11-19T13:34:27Z 1581.1 2023-11-19T13:34:28Z 1581.1 2023-11-19T13:34:29Z 1581.1 2023-11-19T13:34:30Z 1581.1 2023-11-19T13:34:31Z 1581.1 2023-11-19T13:34:32Z 1581.1 2023-11-19T13:34:33Z 1581.1 2023-11-19T13:34:34Z 1581.1 2023-11-19T13:34:35Z 1581.1 2023-11-19T13:34:36Z 1581.1 2023-11-19T13:34:37Z 1581.1 2023-11-19T13:34:38Z 1581.1 2023-11-19T13:34:39Z 1581.1 2023-11-19T13:34:40Z 1581.1 2023-11-19T13:34:41Z 1581.1 2023-11-19T13:34:43Z 1581.1 2023-11-19T13:34:44Z 1581.1 2023-11-19T13:34:45Z 1581.1 2023-11-19T13:34:46Z 1581.1 2023-11-19T13:34:47Z 1581.1 2023-11-19T13:34:48Z 1581.1 2023-11-19T13:34:49Z 1581.1 2023-11-19T13:34:50Z 1581.1 2023-11-19T13:34:51Z 1581.1 2023-11-19T13:34:52Z 1581.1 2023-11-19T13:34:53Z 1581.1 2023-11-19T13:34:54Z 1581.1 2023-11-19T13:34:55Z 1581.1 2023-11-19T13:34:56Z 1581.1 2023-11-19T13:34:57Z 1581.1 2023-11-19T13:34:58Z 1581.1 2023-11-19T13:34:59Z 1581.1 2023-11-19T13:35:00Z 1581.1 2023-11-19T13:35:01Z 1581.1 2023-11-19T13:35:02Z 1581.1 2023-11-19T13:35:03Z 1581.1 2023-11-19T13:35:04Z 1581.1 2023-11-19T13:35:05Z 1581.1 2023-11-19T13:35:06Z 1581.1 2023-11-19T13:35:07Z 1581.1 2023-11-19T13:35:08Z 1581.1 2023-11-19T13:35:09Z 1581.1 2023-11-19T13:35:10Z 1581.1 2023-11-19T13:35:11Z 1581.1 2023-11-19T13:35:12Z 1581.1 2023-11-19T13:35:13Z 1581.1 2023-11-19T13:35:14Z 1581.1 2023-11-19T13:35:15Z 1581.1 2023-11-19T13:35:16Z 1581.1 2023-11-19T13:35:17Z 1581.1 2023-11-19T13:35:18Z 1581.1 2023-11-19T13:35:19Z 1581.1 2023-11-19T13:35:20Z 1581.1 2023-11-19T13:35:21Z 1581.1 2023-11-19T13:35:22Z 1581.1 2023-11-19T13:35:23Z 1581.1 2023-11-19T13:35:24Z 1581.1 2023-11-19T13:35:25Z 1581.1 2023-11-19T13:35:26Z 1581.1 2023-11-19T13:35:27Z 1581.1 2023-11-19T13:35:28Z 1581.1 2023-11-19T13:35:29Z 1581.1 2023-11-19T13:35:30Z 1581.1 2023-11-19T13:35:31Z 1581.1 2023-11-19T13:35:32Z 1581.1 2023-11-19T13:35:33Z 1581.1 2023-11-19T13:35:34Z 1581.1 2023-11-19T13:35:35Z 1581.1 2023-11-19T13:35:36Z 1581.1 2023-11-19T13:35:37Z 1581.1 2023-11-19T13:35:38Z 1581.1 2023-11-19T13:35:39Z 1581.1 2023-11-19T13:35:40Z 1581.1 2023-11-19T13:35:41Z 1581.1 2023-11-19T13:35:42Z 1581.1 2023-11-19T13:35:43Z 1581.1 2023-11-19T13:35:44Z 1581.1 2023-11-19T13:35:45Z 1581.1 2023-11-19T13:35:46Z 1581.1 2023-11-19T13:35:47Z 1581.1 2023-11-19T13:35:48Z 1581.1 2023-11-19T13:35:49Z 1581.1 2023-11-19T13:35:50Z 1581.1 2023-11-19T13:35:51Z 1581.1 2023-11-19T13:35:52Z 1581.1 2023-11-19T13:35:53Z 1581.1 2023-11-19T13:35:54Z 1581.2 2023-11-19T13:35:55Z 1581.2 2023-11-19T13:35:56Z 1581.2 2023-11-19T13:35:57Z 1581.2 2023-11-19T13:35:58Z 1581.2 2023-11-19T13:35:59Z 1581.2 2023-11-19T13:36:00Z 1581.2 2023-11-19T13:36:01Z 1581.2 2023-11-19T13:36:02Z 1581.2 2023-11-19T13:36:03Z 1581.2 2023-11-19T13:36:04Z 1581.2 2023-11-19T13:36:05Z 1581.2 2023-11-19T13:36:06Z 1581.2 2023-11-19T13:36:07Z 1581.2 2023-11-19T13:36:08Z 1581.2 2023-11-19T13:36:09Z 1579.6 2023-11-19T13:36:10Z 1580.6 2023-11-19T13:36:11Z 1579.6 2023-11-19T13:36:12Z 1581.2 2023-11-19T13:36:13Z 1579.6 2023-11-19T13:36:14Z 1581.2 2023-11-19T13:36:15Z 1581.2 2023-11-19T13:36:16Z 1582.1 2023-11-19T13:36:17Z 1582.1 2023-11-19T13:36:18Z 1582.1 2023-11-19T13:36:19Z 1582.1 2023-11-19T13:36:20Z 1580.6 2023-11-19T13:36:21Z 1582.1 2023-11-19T13:36:22Z 1582.1 2023-11-19T13:36:23Z 1582.1 2023-11-19T13:36:24Z 1582.1 2023-11-19T13:36:25Z 1582.1 2023-11-19T13:36:26Z 1582.1 2023-11-19T13:36:27Z 1582.1 2023-11-19T13:36:28Z 1582.1 2023-11-19T13:36:29Z 1582.2 2023-11-19T13:36:30Z 1582.2 2023-11-19T13:36:31Z 1582.2 2023-11-19T13:36:32Z 1582.2 2023-11-19T13:36:33Z 1582.2 2023-11-19T13:36:34Z 1583.7 2023-11-19T13:36:35Z 1583.7 2023-11-19T13:36:36Z 1583.7 2023-11-19T13:36:37Z 1581.2 2023-11-19T13:36:38Z 1581.2 2023-11-19T13:36:39Z 1581.2 2023-11-19T13:36:40Z 1581.2 2023-11-19T13:36:41Z 1581.2 2023-11-19T13:36:42Z 1581.2 2023-11-19T13:36:43Z 1581.2 2023-11-19T13:36:44Z 1580 2023-11-19T13:36:45Z 1580 2023-11-19T13:36:46Z 1580 2023-11-19T13:36:47Z 1580 2023-11-19T13:36:48Z 1580 2023-11-19T13:36:49Z 1580 2023-11-19T13:36:50Z 1578.4 2023-11-19T13:36:51Z 1577 2023-11-19T13:36:52Z 1577 2023-11-19T13:36:53Z 1577 2023-11-19T13:36:54Z 1577 2023-11-19T13:36:55Z 1577 2023-11-19T13:36:56Z 1577 2023-11-19T13:36:57Z 1577 2023-11-19T13:36:58Z 1577 2023-11-19T13:36:59Z 1577 2023-11-19T13:37:00Z 1577 2023-11-19T13:37:01Z 1577 2023-11-19T13:37:02Z 1577 2023-11-19T13:37:03Z 1578.4 2023-11-19T13:37:04Z 1578.4 2023-11-19T13:37:05Z 1578.4 2023-11-19T13:37:06Z 1578.4 2023-11-19T13:37:07Z 1578.4 2023-11-19T13:37:08Z 1578.4 2023-11-19T13:37:09Z 1578.4 2023-11-19T13:37:10Z 1578.4 2023-11-19T13:37:11Z 1580.1 2023-11-19T13:37:12Z 1580.1 2023-11-19T13:37:13Z 1580.1 2023-11-19T13:37:14Z 1581.2 2023-11-19T13:37:15Z 1581.2 2023-11-19T13:37:16Z 1581.2 2023-11-19T13:37:17Z 1581.2 2023-11-19T13:37:18Z 1581.2 2023-11-19T13:37:19Z 1581.2 2023-11-19T13:37:20Z 1581.2 2023-11-19T13:37:21Z 1581.2 2023-11-19T13:37:22Z 1581.2 2023-11-19T13:37:23Z 1581.2 2023-11-19T13:37:24Z 1581.2 2023-11-19T13:37:25Z 1580.1 2023-11-19T13:37:26Z 1581.2 2023-11-19T13:37:27Z 1581.2 2023-11-19T13:37:28Z 1581.2 2023-11-19T13:37:29Z 1581.2 2023-11-19T13:37:30Z 1581.2 2023-11-19T13:37:31Z 1581.2 2023-11-19T13:37:32Z 1581.2 2023-11-19T13:37:33Z 1581.2 2023-11-19T13:37:34Z 1581.2 2023-11-19T13:37:35Z 1581.2 2023-11-19T13:37:36Z 1581.2 2023-11-19T13:37:37Z 1581.2 2023-11-19T13:37:38Z 1581.2 2023-11-19T13:37:39Z 1581.2 2023-11-19T13:37:40Z 1581.2 2023-11-19T13:37:41Z 1581.2 2023-11-19T13:37:42Z 1581.2 2023-11-19T13:37:43Z 1581.2 2023-11-19T13:37:44Z 1581.2 2023-11-19T13:37:45Z 1581.2 2023-11-19T13:37:46Z 1581.2 2023-11-19T13:37:47Z 1582.2 2023-11-19T13:37:48Z 1582.2 2023-11-19T13:37:49Z 1582.2 2023-11-19T13:37:50Z 1582.2 2023-11-19T13:37:51Z 1581.2 2023-11-19T13:37:52Z 1581.2 2023-11-19T13:37:53Z 1581.2 2023-11-19T13:37:54Z 1581.2 2023-11-19T13:37:55Z 1582.2 2023-11-19T13:37:56Z 1581.2 2023-11-19T13:37:57Z 1581.2 2023-11-19T13:37:58Z 1581.2 2023-11-19T13:37:59Z 1581.2 2023-11-19T13:38:00Z 1581.2 2023-11-19T13:38:01Z 1581.2 2023-11-19T13:38:02Z 1581.2 2023-11-19T13:38:03Z 1581.3 2023-11-19T13:38:04Z 1581.3 2023-11-19T13:38:05Z 1581.3 2023-11-19T13:38:06Z 1581.3 2023-11-19T13:38:07Z 1581.3 2023-11-19T13:38:08Z 1581.3 2023-11-19T13:38:09Z 1581.3 2023-11-19T13:38:10Z 1581.3 2023-11-19T13:38:11Z 1581.3 2023-11-19T13:38:12Z 1581.3 2023-11-19T13:38:13Z 1581.3 2023-11-19T13:38:14Z 1581.3 2023-11-19T13:38:15Z 1582.2 2023-11-19T13:38:16Z 1582.2 2023-11-19T13:38:17Z 1582.2 2023-11-19T13:38:18Z 1582.2 2023-11-19T13:38:19Z 1582.2 2023-11-19T13:38:20Z 1582.2 2023-11-19T13:38:21Z 1582.2 2023-11-19T13:38:22Z 1582.2 2023-11-19T13:38:23Z 1582.2 2023-11-19T13:38:24Z 1582.2 2023-11-19T13:38:25Z 1582.2 2023-11-19T13:38:26Z 1582.2 2023-11-19T13:38:27Z 1582.2 2023-11-19T13:38:28Z 1582.2 2023-11-19T13:38:29Z 1582.2 2023-11-19T13:38:30Z 1582.2 2023-11-19T13:38:31Z 1582.2 2023-11-19T13:38:32Z 1582.2 2023-11-19T13:38:33Z 1582.2 2023-11-19T13:38:34Z 1582.2 2023-11-19T13:38:35Z 1582.2 2023-11-19T13:38:36Z 1582.2 2023-11-19T13:38:37Z 1582.2 2023-11-19T13:38:38Z 1582.3 2023-11-19T13:38:39Z 1582.3 2023-11-19T13:38:40Z 1582.3 2023-11-19T13:38:41Z 1582.3 2023-11-19T13:38:42Z 1582.3 2023-11-19T13:38:43Z 1582.3 2023-11-19T13:38:44Z 1582.3 2023-11-19T13:38:45Z 1582.3 2023-11-19T13:38:46Z 1582.3 2023-11-19T13:38:47Z 1582.3 2023-11-19T13:38:48Z 1582.3 2023-11-19T13:38:49Z 1582.3 2023-11-19T13:38:50Z 1582.3 2023-11-19T13:38:51Z 1582.3 2023-11-19T13:38:52Z 1582.3 2023-11-19T13:38:53Z 1582.3 2023-11-19T13:38:55Z 1582.3 2023-11-19T13:38:56Z 1582.3 2023-11-19T13:38:57Z 1582.3 2023-11-19T13:38:58Z 1582.3 2023-11-19T13:38:59Z 1582.3 2023-11-19T13:39:00Z 1582.3 2023-11-19T13:39:01Z 1582.3 2023-11-19T13:39:02Z 1582.3 2023-11-19T13:39:03Z 1581.3 2023-11-19T13:39:04Z 1582.3 2023-11-19T13:39:05Z 1582.3 2023-11-19T13:39:06Z 1582.3 2023-11-19T13:39:07Z 1581.3 2023-11-19T13:39:08Z 1581.3 2023-11-19T13:39:09Z 1582.3 2023-11-19T13:39:10Z 1582.3 2023-11-19T13:39:11Z 1582.3 2023-11-19T13:39:12Z 1582.3 2023-11-19T13:39:13Z 1582.3 2023-11-19T13:39:14Z 1582.3 2023-11-19T13:39:15Z 1582.3 2023-11-19T13:39:16Z 1582.3 2023-11-19T13:39:17Z 1582.3 2023-11-19T13:39:18Z 1579.7 2023-11-19T13:39:19Z 1579.7 2023-11-19T13:39:20Z 1581.3 2023-11-19T13:39:21Z 1581.3 2023-11-19T13:39:22Z 1581.3 2023-11-19T13:39:23Z 1581.3 2023-11-19T13:39:24Z 1581.3 2023-11-19T13:39:25Z 1581.3 2023-11-19T13:39:26Z 1581.3 2023-11-19T13:39:27Z 1581.3 2023-11-19T13:39:28Z 1580.7 2023-11-19T13:39:29Z 1580.7 2023-11-19T13:39:30Z 1580.7 2023-11-19T13:39:31Z 1580.7 2023-11-19T13:39:32Z 1580.7 2023-11-19T13:39:33Z 1580.7 2023-11-19T13:39:34Z 1582.3 2023-11-19T13:39:35Z 1582.3 2023-11-19T13:39:36Z 1582.3 2023-11-19T13:39:37Z 1582.3 2023-11-19T13:39:38Z 1582.3 2023-11-19T13:39:39Z 1582.3 2023-11-19T13:39:40Z 1582.3 2023-11-19T13:39:41Z 1582.3 2023-11-19T13:39:42Z 1582.3 2023-11-19T13:39:43Z 1582.3 2023-11-19T13:39:44Z 1582.3 2023-11-19T13:39:45Z 1582.3 2023-11-19T13:39:46Z 1582.3 2023-11-19T13:39:47Z 1582.3 2023-11-19T13:39:48Z 1582.3 2023-11-19T13:39:49Z 1582.3 2023-11-19T13:39:50Z 1582.3 2023-11-19T13:39:51Z 1582.3 2023-11-19T13:39:52Z 1582.3 2023-11-19T13:39:53Z 1582.3 2023-11-19T13:39:54Z 1582.3 2023-11-19T13:39:55Z 1582.3 2023-11-19T13:39:56Z 1582.3 2023-11-19T13:39:57Z 1582.3 2023-11-19T13:39:58Z 1582.3 2023-11-19T13:39:59Z 1582.3 2023-11-19T13:40:00Z 1582.3 2023-11-19T13:40:01Z 1582.3 2023-11-19T13:40:02Z 1582.3 2023-11-19T13:40:03Z 1582.3 2023-11-19T13:40:04Z 1582.3 2023-11-19T13:40:05Z 1582.3 2023-11-19T13:40:06Z 1582.3 2023-11-19T13:40:07Z 1582.3 2023-11-19T13:40:08Z 1582.3 2023-11-19T13:40:09Z 1582.3 2023-11-19T13:40:10Z 1582.3 2023-11-19T13:40:11Z 1582.3 2023-11-19T13:40:12Z 1583.9 2023-11-19T13:40:13Z 1583.9 2023-11-19T13:40:14Z 1583.9 2023-11-19T13:40:15Z 1583.9 2023-11-19T13:40:16Z 1583.9 2023-11-19T13:40:17Z 1583.9 2023-11-19T13:40:18Z 1583.9 2023-11-19T13:40:19Z 1583.9 2023-11-19T13:40:20Z 1583.9 2023-11-19T13:40:21Z 1582.3 2023-11-19T13:40:22Z 1582.3 2023-11-19T13:40:23Z 1582.3 2023-11-19T13:40:24Z 1582.3 2023-11-19T13:40:25Z 1582.3 2023-11-19T13:40:26Z 1582.3 2023-11-19T13:40:27Z 1582.3 2023-11-19T13:40:28Z 1582.3 2023-11-19T13:40:29Z 1582.3 2023-11-19T13:40:30Z 1582.3 2023-11-19T13:40:31Z 1582.3 2023-11-19T13:40:32Z 1582.3 2023-11-19T13:40:33Z 1582.3 2023-11-19T13:40:34Z 1580.8 2023-11-19T13:40:35Z 1580.8 2023-11-19T13:40:36Z 1582.3 2023-11-19T13:40:37Z 1582.3 2023-11-19T13:40:38Z 1582.3 2023-11-19T13:40:39Z 1582.3 2023-11-19T13:40:40Z 1580.8 2023-11-19T13:40:41Z 1580.8 2023-11-19T13:40:42Z 1579.8 2023-11-19T13:40:43Z 1580.8 2023-11-19T13:40:44Z 1580.8 2023-11-19T13:40:45Z 1580.8 2023-11-19T13:40:46Z 1580.8 2023-11-19T13:40:47Z 1580.8 2023-11-19T13:40:48Z 1580.8 2023-11-19T13:40:49Z 1580.8 2023-11-19T13:40:50Z 1580.8 2023-11-19T13:40:51Z 1580.8 2023-11-19T13:40:52Z 1582.4 2023-11-19T13:40:53Z 1582.4 2023-11-19T13:40:54Z 1582.4 2023-11-19T13:40:55Z 1580.8 2023-11-19T13:40:56Z 1580.8 2023-11-19T13:40:57Z 1580.8 2023-11-19T13:40:58Z 1580.8 2023-11-19T13:40:59Z 1580.8 2023-11-19T13:41:01Z 1580.8 2023-11-19T13:41:02Z 1580.8 2023-11-19T13:41:03Z 1580.8 2023-11-19T13:41:04Z 1580.8 2023-11-19T13:41:05Z 1580.8 2023-11-19T13:41:06Z 1580.8 2023-11-19T13:41:07Z 1580.8 2023-11-19T13:41:08Z 1580.8 2023-11-19T13:41:09Z 1580.8 2023-11-19T13:41:10Z 1580.8 2023-11-19T13:41:11Z 1580.8 2023-11-19T13:41:12Z 1580.8 2023-11-19T13:41:13Z 1580.8 2023-11-19T13:41:14Z 1580.8 2023-11-19T13:41:15Z 1580.8 2023-11-19T13:41:16Z 1580.8 2023-11-19T13:41:17Z 1580.8 2023-11-19T13:41:18Z 1580.8 2023-11-19T13:41:19Z 1580.8 2023-11-19T13:41:20Z 1580.8 2023-11-19T13:41:21Z 1580.8 2023-11-19T13:41:22Z 1580.8 2023-11-19T13:41:23Z 1580.8 2023-11-19T13:41:24Z 1580.8 2023-11-19T13:41:25Z 1580.8 2023-11-19T13:41:26Z 1580.8 2023-11-19T13:41:27Z 1580.8 2023-11-19T13:41:28Z 1582.4 2023-11-19T13:41:29Z 1581.4 2023-11-19T13:41:30Z 1581.4 2023-11-19T13:41:31Z 1581.4 2023-11-19T13:41:32Z 1581.4 2023-11-19T13:41:33Z 1580.3 2023-11-19T13:41:34Z 1580.3 2023-11-19T13:41:35Z 1580.3 2023-11-19T13:41:36Z 1580.3 2023-11-19T13:41:37Z 1580.3 2023-11-19T13:41:38Z 1580.3 2023-11-19T13:41:39Z 1580.3 2023-11-19T13:41:40Z 1577.2 2023-11-19T13:41:41Z 1578.6 2023-11-19T13:41:42Z 1578.6 2023-11-19T13:41:43Z 1577.2 2023-11-19T13:41:44Z 1577.2 2023-11-19T13:41:45Z 1577.2 2023-11-19T13:41:46Z 1577.2 2023-11-19T13:41:47Z 1577.2 2023-11-19T13:41:48Z 1577.2 2023-11-19T13:41:49Z 1577.2 2023-11-19T13:41:50Z 1577.2 2023-11-19T13:41:51Z 1577.2 2023-11-19T13:41:52Z 1577.2 2023-11-19T13:41:53Z 1577.2 2023-11-19T13:41:54Z 1577.2 2023-11-19T13:41:55Z 1577.2 2023-11-19T13:41:56Z 1577.2 2023-11-19T13:41:57Z 1577.2 2023-11-19T13:41:58Z 1575.7 2023-11-19T13:41:59Z 1575.7 2023-11-19T13:42:00Z 1575.7 2023-11-19T13:42:01Z 1575.7 2023-11-19T13:42:02Z 1575.7 2023-11-19T13:42:03Z 1575.7 2023-11-19T13:42:04Z 1575.7 2023-11-19T13:42:05Z 1575.7 2023-11-19T13:42:06Z 1573.9 2023-11-19T13:42:07Z 1572.2 2023-11-19T13:42:08Z 1572.2 2023-11-19T13:42:09Z 1572.2 2023-11-19T13:42:10Z 1572.2 2023-11-19T13:42:11Z 1570.2 2023-11-19T13:42:12Z 1570.2 2023-11-19T13:42:13Z 1568.4 2023-11-19T13:42:14Z 1568.4 2023-11-19T13:42:15Z 1568.4 2023-11-19T13:42:16Z 1570.2 2023-11-19T13:42:17Z 1568 2023-11-19T13:42:18Z 1566.1 2023-11-19T13:42:19Z 1566.1 2023-11-19T13:42:20Z 1566.1 2023-11-19T13:42:21Z 1568 2023-11-19T13:42:22Z 1566.1 2023-11-19T13:42:23Z 1566.1 2023-11-19T13:42:24Z 1566.1 2023-11-19T13:42:25Z 1566.1 2023-11-19T13:42:26Z 1566.1 2023-11-19T13:42:27Z 1566.1 2023-11-19T13:42:28Z 1566.1 2023-11-19T13:42:29Z 1566.1 2023-11-19T13:42:30Z 1566.1 2023-11-19T13:42:31Z 1566.1 2023-11-19T13:42:32Z 1566.1 2023-11-19T13:42:33Z 1566.1 2023-11-19T13:42:34Z 1566.1 2023-11-19T13:42:35Z 1566.1 2023-11-19T13:42:36Z 1566.1 2023-11-19T13:42:37Z 1566.1 2023-11-19T13:42:38Z 1566.1 2023-11-19T13:42:39Z 1566.1 2023-11-19T13:42:40Z 1566.1 2023-11-19T13:42:41Z 1566.1 2023-11-19T13:42:42Z 1566.1 2023-11-19T13:42:43Z 1566.1 2023-11-19T13:42:44Z 1566.1 2023-11-19T13:42:45Z 1566.1 2023-11-19T13:42:46Z 1566.1 2023-11-19T13:42:47Z 1566.1 2023-11-19T13:42:48Z 1566.1 2023-11-19T13:42:49Z 1566.1 2023-11-19T13:42:50Z 1566.1 2023-11-19T13:42:51Z 1566.1 2023-11-19T13:42:52Z 1566.1 2023-11-19T13:42:53Z 1566.1 2023-11-19T13:42:54Z 1566.1 2023-11-19T13:42:55Z 1566.1 2023-11-19T13:42:56Z 1566.1 2023-11-19T13:42:57Z 1566.1 2023-11-19T13:42:58Z 1566.1 2023-11-19T13:42:59Z 1566.1 2023-11-19T13:43:00Z 1566.1 2023-11-19T13:43:01Z 1566.1 2023-11-19T13:43:02Z 1566.1 2023-11-19T13:43:03Z 1566.1 2023-11-19T13:43:04Z 1566.1 2023-11-19T13:43:05Z 1566.1 2023-11-19T13:43:07Z 1566.1 2023-11-19T13:43:08Z 1566.1 2023-11-19T13:43:09Z 1566.1 2023-11-19T13:43:10Z 1566.1 2023-11-19T13:43:11Z 1566.1 2023-11-19T13:43:12Z 1566.1 2023-11-19T13:43:13Z 1568 2023-11-19T13:43:14Z 1568 2023-11-19T13:43:15Z 1568 2023-11-19T13:43:16Z 1563.8 2023-11-19T13:43:17Z 1563.8 2023-11-19T13:43:18Z 1563.8 2023-11-19T13:43:19Z 1563.8 2023-11-19T13:43:20Z 1563.8 2023-11-19T13:43:21Z 1563.8 2023-11-19T13:43:22Z 1563.8 2023-11-19T13:43:23Z 1563.8 2023-11-19T13:43:24Z 1563.8 2023-11-19T13:43:25Z 1563.8 2023-11-19T13:43:26Z 1563.8 2023-11-19T13:43:27Z 1563.8 2023-11-19T13:43:28Z 1563.8 2023-11-19T13:43:29Z 1563.8 2023-11-19T13:43:30Z 1563.8 2023-11-19T13:43:31Z 1563.8 2023-11-19T13:43:32Z 1563.8 2023-11-19T13:43:33Z 1565.7 2023-11-19T13:43:34Z 1565.7 2023-11-19T13:43:35Z 1565.7 2023-11-19T13:43:36Z 1565.7 2023-11-19T13:43:37Z 1565.7 2023-11-19T13:43:38Z 1565.7 2023-11-19T13:43:39Z 1565.7 2023-11-19T13:43:40Z 1565.7 2023-11-19T13:43:41Z 1565.7 2023-11-19T13:43:42Z 1565.7 2023-11-19T13:43:43Z 1565.7 2023-11-19T13:43:44Z 1565.7 2023-11-19T13:43:45Z 1565.7 2023-11-19T13:43:46Z 1568 2023-11-19T13:43:47Z 1568 2023-11-19T13:43:48Z 1568 2023-11-19T13:43:49Z 1568 2023-11-19T13:43:50Z 1568 2023-11-19T13:43:51Z 1568 2023-11-19T13:43:52Z 1568 2023-11-19T13:43:53Z 1568 2023-11-19T13:43:54Z 1568 2023-11-19T13:43:55Z 1568 2023-11-19T13:43:56Z 1568 2023-11-19T13:43:57Z 1568 2023-11-19T13:43:58Z 1568 2023-11-19T13:43:59Z 1565.7 2023-11-19T13:44:00Z 1565.7 2023-11-19T13:44:01Z 1565.7 2023-11-19T13:44:02Z 1565.7 2023-11-19T13:44:03Z 1565.7 2023-11-19T13:44:04Z 1563.8 2023-11-19T13:44:05Z 1563.8 2023-11-19T13:44:06Z 1563.8 2023-11-19T13:44:07Z 1563.8 2023-11-19T13:44:08Z 1563.8 2023-11-19T13:44:09Z 1563.8 2023-11-19T13:44:10Z 1563.8 2023-11-19T13:44:11Z 1563.8 2023-11-19T13:44:12Z 1563.8 2023-11-19T13:44:13Z 1566.2 2023-11-19T13:44:14Z 1566.2 2023-11-19T13:44:15Z 1566.2 2023-11-19T13:44:16Z 1566.2 2023-11-19T13:44:17Z 1566.2 2023-11-19T13:44:18Z 1566.2 2023-11-19T13:44:19Z 1566.2 2023-11-19T13:44:20Z 1566.2 2023-11-19T13:44:21Z 1566.2 2023-11-19T13:44:22Z 1566.2 2023-11-19T13:44:23Z 1566.2 2023-11-19T13:44:24Z 1566.2 2023-11-19T13:44:25Z 1566.2 2023-11-19T13:44:26Z 1566.2 2023-11-19T13:44:27Z 1566.2 2023-11-19T13:44:28Z 1566.2 2023-11-19T13:44:29Z 1566.2 2023-11-19T13:44:30Z 1566.2 2023-11-19T13:44:31Z 1563.8 2023-11-19T13:44:32Z 1563.8 2023-11-19T13:44:33Z 1563.8 2023-11-19T13:44:34Z 1563.8 2023-11-19T13:44:35Z 1563.8 2023-11-19T13:44:36Z 1563.8 2023-11-19T13:44:37Z 1563.8 2023-11-19T13:44:38Z 1563.8 2023-11-19T13:44:39Z 1563.8 2023-11-19T13:44:40Z 1563.8 2023-11-19T13:44:41Z 1563.8 2023-11-19T13:44:42Z 1563.8 2023-11-19T13:44:43Z 1563.8 2023-11-19T13:44:44Z 1563.8 2023-11-19T13:44:45Z 1563.8 2023-11-19T13:44:46Z 1563.8 2023-11-19T13:44:47Z 1563.8 2023-11-19T13:44:48Z 1563.8 2023-11-19T13:44:49Z 1563.8 2023-11-19T13:44:50Z 1563.8 2023-11-19T13:44:51Z 1563.8 2023-11-19T13:44:52Z 1563.8 2023-11-19T13:44:53Z 1563.8 2023-11-19T13:44:54Z 1563.8 2023-11-19T13:44:55Z 1563.8 2023-11-19T13:44:56Z 1563.8 2023-11-19T13:44:57Z 1563.8 2023-11-19T13:44:58Z 1563.8 2023-11-19T13:44:59Z 1563.8 2023-11-19T13:45:00Z 1563.8 2023-11-19T13:45:01Z 1563.8 2023-11-19T13:45:02Z 1563.8 2023-11-19T13:45:03Z 1563.8 2023-11-19T13:45:04Z 1563.8 2023-11-19T13:45:05Z 1563.8 2023-11-19T13:45:06Z 1563.8 2023-11-19T13:45:07Z 1563.8 2023-11-19T13:45:08Z 1563.8 2023-11-19T13:45:09Z 1563.8 2023-11-19T13:45:10Z 1563.8 2023-11-19T13:45:11Z 1563.8 2023-11-19T13:45:13Z 1563.8 2023-11-19T13:45:14Z 1563.8 2023-11-19T13:45:15Z 1563.8 2023-11-19T13:45:16Z 1563.8 2023-11-19T13:45:17Z 1563.8 2023-11-19T13:45:18Z 1563.8 2023-11-19T13:45:19Z 1563.8 2023-11-19T13:45:20Z 1563.8 2023-11-19T13:45:21Z 1563.8 2023-11-19T13:45:22Z 1563.8 2023-11-19T13:45:23Z 1563.9 2023-11-19T13:45:24Z 1563.9 2023-11-19T13:45:25Z 1563.9 2023-11-19T13:45:26Z 1563.9 2023-11-19T13:45:27Z 1568.1 2023-11-19T13:45:28Z 1568.1 2023-11-19T13:45:29Z 1568.1 2023-11-19T13:45:30Z 1568.1 2023-11-19T13:45:31Z 1568.1 2023-11-19T13:45:32Z 1568.1 2023-11-19T13:45:33Z 1568.1 2023-11-19T13:45:34Z 1568.1 2023-11-19T13:45:35Z 1568.1 2023-11-19T13:45:36Z 1568.1 2023-11-19T13:45:37Z 1568.1 2023-11-19T13:45:38Z 1568.1 2023-11-19T13:45:39Z 1568.1 2023-11-19T13:45:40Z 1568.1 2023-11-19T13:45:41Z 1568.1 2023-11-19T13:45:42Z 1568.1 2023-11-19T13:45:43Z 1568.1 2023-11-19T13:45:44Z 1568.1 2023-11-19T13:45:45Z 1568.1 2023-11-19T13:45:46Z 1568.1 2023-11-19T13:45:47Z 1568.1 2023-11-19T13:45:48Z 1568.1 2023-11-19T13:45:49Z 1568.1 2023-11-19T13:45:50Z 1568.1 2023-11-19T13:45:51Z 1568.1 2023-11-19T13:45:52Z 1568.1 2023-11-19T13:45:53Z 1568.1 2023-11-19T13:45:54Z 1568.1 2023-11-19T13:45:55Z 1568.1 2023-11-19T13:45:56Z 1568.1 2023-11-19T13:45:57Z 1568.1 2023-11-19T13:45:58Z 1568.1 2023-11-19T13:45:59Z 1568.1 2023-11-19T13:46:00Z 1568.1 2023-11-19T13:46:01Z 1568.1 2023-11-19T13:46:02Z 1568.1 2023-11-19T13:46:03Z 1568.1 2023-11-19T13:46:04Z 1568.1 2023-11-19T13:46:05Z 1568.1 2023-11-19T13:46:06Z 1568.1 2023-11-19T13:46:07Z 1568.1 2023-11-19T13:46:08Z 1568.1 2023-11-19T13:46:09Z 1568.1 2023-11-19T13:46:10Z 1568.1 2023-11-19T13:46:11Z 1568.1 2023-11-19T13:46:12Z 1568.1 2023-11-19T13:46:13Z 1568.1 2023-11-19T13:46:14Z 1568.1 2023-11-19T13:46:15Z 1568.1 2023-11-19T13:46:16Z 1566.3 2023-11-19T13:46:17Z 1566.3 2023-11-19T13:46:18Z 1566.3 2023-11-19T13:46:19Z 1566.3 2023-11-19T13:46:20Z 1566.3 2023-11-19T13:46:21Z 1566.3 2023-11-19T13:46:22Z 1566.3 2023-11-19T13:46:23Z 1566.3 2023-11-19T13:46:24Z 1566.3 2023-11-19T13:46:25Z 1566.3 2023-11-19T13:46:26Z 1566.3 2023-11-19T13:46:27Z 1566.3 2023-11-19T13:46:28Z 1566.3 2023-11-19T13:46:29Z 1566.3 2023-11-19T13:46:30Z 1566.3 2023-11-19T13:46:31Z 1566.3 2023-11-19T13:46:32Z 1566.3 2023-11-19T13:46:33Z 1566.3 2023-11-19T13:46:34Z 1566.3 2023-11-19T13:46:35Z 1568.2 2023-11-19T13:46:36Z 1565.8 2023-11-19T13:46:37Z 1565.8 2023-11-19T13:46:38Z 1565.8 2023-11-19T13:46:39Z 1565.8 2023-11-19T13:46:40Z 1565.8 2023-11-19T13:46:41Z 1565.8 2023-11-19T13:46:42Z 1565.8 2023-11-19T13:46:43Z 1565.8 2023-11-19T13:46:44Z 1565.8 2023-11-19T13:46:45Z 1565.8 2023-11-19T13:46:46Z 1565.8 2023-11-19T13:46:47Z 1565.8 2023-11-19T13:46:48Z 1565.8 2023-11-19T13:46:49Z 1565.8 2023-11-19T13:46:50Z 1565.8 2023-11-19T13:46:51Z 1565.8 2023-11-19T13:46:52Z 1568.2 2023-11-19T13:46:53Z 1568.2 2023-11-19T13:46:54Z 1563.9 2023-11-19T13:46:55Z 1563.9 2023-11-19T13:46:56Z 1563.9 2023-11-19T13:46:57Z 1563.9 2023-11-19T13:46:58Z 1563.9 2023-11-19T13:46:59Z 1563.9 2023-11-19T13:47:00Z 1563.9 2023-11-19T13:47:01Z 1563.9 2023-11-19T13:47:02Z 1563.9 2023-11-19T13:47:03Z 1563.9 2023-11-19T13:47:04Z 1563.9 2023-11-19T13:47:05Z 1563.9 2023-11-19T13:47:06Z 1563.9 2023-11-19T13:47:07Z 1563.9 2023-11-19T13:47:08Z 1563.9 2023-11-19T13:47:09Z 1563.9 2023-11-19T13:47:10Z 1563.9 2023-11-19T13:47:11Z 1563.9 2023-11-19T13:47:12Z 1563.9 2023-11-19T13:47:13Z 1563.9 2023-11-19T13:47:14Z 1563.9 2023-11-19T13:47:15Z 1563.9 2023-11-19T13:47:16Z 1563.9 2023-11-19T13:47:17Z 1563.9 2023-11-19T13:47:19Z 1563.9 2023-11-19T13:47:20Z 1563.9 2023-11-19T13:47:21Z 1563.9 2023-11-19T13:47:22Z 1563.9 2023-11-19T13:47:23Z 1563.9 2023-11-19T13:47:24Z 1563.9 2023-11-19T13:47:25Z 1563.9 2023-11-19T13:47:26Z 1563.9 2023-11-19T13:47:27Z 1563.9 2023-11-19T13:47:28Z 1563.9 2023-11-19T13:47:29Z 1563.9 2023-11-19T13:47:30Z 1563.9 2023-11-19T13:47:31Z 1563.9 2023-11-19T13:47:32Z 1563.9 2023-11-19T13:47:33Z 1564 2023-11-19T13:47:34Z 1564 2023-11-19T13:47:35Z 1564 2023-11-19T13:47:36Z 1564 2023-11-19T13:47:37Z 1564 2023-11-19T13:47:38Z 1564 2023-11-19T13:47:39Z 1564 2023-11-19T13:47:40Z 1564 2023-11-19T13:47:41Z 1564 2023-11-19T13:47:42Z 1564 2023-11-19T13:47:43Z 1564 2023-11-19T13:47:44Z 1564 2023-11-19T13:47:45Z 1564 2023-11-19T13:47:46Z 1564 2023-11-19T13:47:47Z 1564 2023-11-19T13:47:48Z 1564 2023-11-19T13:47:49Z 1564 2023-11-19T13:47:50Z 1564 2023-11-19T13:47:51Z 1564 2023-11-19T13:47:52Z 1564 2023-11-19T13:47:53Z 1564 2023-11-19T13:47:54Z 1564 2023-11-19T13:47:55Z 1564 2023-11-19T13:47:56Z 1564 2023-11-19T13:47:57Z 1564 2023-11-19T13:47:58Z 1564 2023-11-19T13:47:59Z 1564 2023-11-19T13:48:00Z 1564 2023-11-19T13:48:01Z 1564 2023-11-19T13:48:02Z 1564 2023-11-19T13:48:03Z 1564 2023-11-19T13:48:04Z 1564 2023-11-19T13:48:05Z 1564 2023-11-19T13:48:06Z 1564 2023-11-19T13:48:07Z 1564 2023-11-19T13:48:08Z 1564 2023-11-19T13:48:09Z 1564 2023-11-19T13:48:10Z 1564 2023-11-19T13:48:11Z 1566.4 2023-11-19T13:48:12Z 1566.4 2023-11-19T13:48:13Z 1566.4 2023-11-19T13:48:14Z 1566.4 2023-11-19T13:48:15Z 1566.4 2023-11-19T13:48:16Z 1566.4 2023-11-19T13:48:17Z 1566.4 2023-11-19T13:48:18Z 1566.4 2023-11-19T13:48:19Z 1566.4 2023-11-19T13:48:20Z 1566.4 2023-11-19T13:48:21Z 1566.4 2023-11-19T13:48:22Z 1566.4 2023-11-19T13:48:23Z 1566.4 2023-11-19T13:48:24Z 1566.4 2023-11-19T13:48:25Z 1566.4 2023-11-19T13:48:26Z 1566.4 2023-11-19T13:48:27Z 1566.4 2023-11-19T13:48:28Z 1570.5 2023-11-19T13:48:29Z 1570.5 2023-11-19T13:48:30Z 1570.5 2023-11-19T13:48:31Z 1570.5 2023-11-19T13:48:32Z 1570.5 2023-11-19T13:48:33Z 1570.5 2023-11-19T13:48:34Z 1572.5 2023-11-19T13:48:35Z 1572.5 2023-11-19T13:48:36Z 1574.2 2023-11-19T13:48:37Z 1574.2 2023-11-19T13:48:38Z 1574.2 2023-11-19T13:48:39Z 1574.2 2023-11-19T13:48:40Z 1576 2023-11-19T13:48:41Z 1576 2023-11-19T13:48:42Z 1576 2023-11-19T13:48:43Z 1576 2023-11-19T13:48:44Z 1576 2023-11-19T13:48:45Z 1577.6 2023-11-19T13:48:46Z 1579.3 2023-11-19T13:48:47Z 1579.3 2023-11-19T13:48:48Z 1579.3 2023-11-19T13:48:49Z 1579.3 2023-11-19T13:48:50Z 1579.3 2023-11-19T13:48:51Z 1580.6 2023-11-19T13:48:52Z 1582.3 2023-11-19T13:48:53Z 1582.3 2023-11-19T13:48:54Z 1582.3 2023-11-19T13:48:55Z 1582.3 2023-11-19T13:48:56Z 1583.4 2023-11-19T13:48:57Z 1583.4 2023-11-19T13:48:58Z 1583.4 2023-11-19T13:48:59Z 1583.4 2023-11-19T13:49:00Z 1585.8 2023-11-19T13:49:01Z 1585.8 2023-11-19T13:49:02Z 1585.8 2023-11-19T13:49:03Z 1585.8 2023-11-19T13:49:04Z 1585.8 2023-11-19T13:49:05Z 1585.8 2023-11-19T13:49:06Z 1585.4 2023-11-19T13:49:07Z 1585.4 2023-11-19T13:49:08Z 1585.2 2023-11-19T13:49:09Z 1584.9 2023-11-19T13:49:10Z 1584.8 2023-11-19T13:49:11Z 1584.3 2023-11-19T13:49:12Z 1584.2 2023-11-19T13:49:13Z 1584 2023-11-19T13:49:14Z 1583.7 2023-11-19T13:49:15Z 1583.6 2023-11-19T13:49:16Z 1583.3 2023-11-19T13:49:17Z 1583.2 2023-11-19T13:49:18Z 1582.9 2023-11-19T13:49:19Z 1582.6 2023-11-19T13:49:20Z 1582.2 2023-11-19T13:49:21Z 1582 2023-11-19T13:49:22Z 1581.8 2023-11-19T13:49:23Z 1581.4 2023-11-19T13:49:25Z 1581.2 2023-11-19T13:49:26Z 1581 2023-11-19T13:49:27Z 1580.5 2023-11-19T13:49:28Z 1580.3 2023-11-19T13:49:29Z 1579.8 2023-11-19T13:49:30Z 1579.6 2023-11-19T13:49:31Z 1579.5 2023-11-19T13:49:32Z 1579.2 2023-11-19T13:49:33Z 1579 2023-11-19T13:49:34Z 1578.8 2023-11-19T13:49:35Z 1578.5 2023-11-19T13:49:36Z 1578.4 2023-11-19T13:49:37Z 1578.2 2023-11-19T13:49:38Z 1577.9 2023-11-19T13:49:39Z 1577.5 2023-11-19T13:49:40Z 1577 2023-11-19T13:49:41Z 1576.9 2023-11-19T13:49:42Z 1576.5 2023-11-19T13:49:43Z 1576.3 2023-11-19T13:49:44Z 1576.1 2023-11-19T13:49:45Z 1575.9 2023-11-19T13:49:46Z 1575.4 2023-11-19T13:49:47Z 1575.1 2023-11-19T13:49:48Z 1575.1 2023-11-19T13:49:49Z 1574.8 2023-11-19T13:49:50Z 1574.6 2023-11-19T13:49:51Z 1574.3 2023-11-19T13:49:52Z 1574.1 2023-11-19T13:49:53Z 1573.7 2023-11-19T13:49:54Z 1573.6 2023-11-19T13:49:55Z 1573.5 2023-11-19T13:49:56Z 1573.2 2023-11-19T13:49:57Z 1573 2023-11-19T13:49:58Z 1572.8 2023-11-19T13:49:59Z 1572.6 2023-11-19T13:50:00Z 1572.5 2023-11-19T13:50:01Z 1572.4 2023-11-19T13:50:02Z 1572.3 2023-11-19T13:50:03Z 1572.1 2023-11-19T13:50:04Z 1572 2023-11-19T13:50:05Z 1571.8 2023-11-19T13:50:06Z 1571.7 2023-11-19T13:50:07Z 1571.5 2023-11-19T13:50:08Z 1571.3 2023-11-19T13:50:09Z 1571.1 2023-11-19T13:50:10Z 1571 2023-11-19T13:50:11Z 1570.8 2023-11-19T13:50:12Z 1570.7 2023-11-19T13:50:13Z 1570.6 2023-11-19T13:50:14Z 1570.4 2023-11-19T13:50:15Z 1570 2023-11-19T13:50:16Z 1569.8 2023-11-19T13:50:17Z 1569.6 2023-11-19T13:50:18Z 1569.3 2023-11-19T13:50:19Z 1569.1 2023-11-19T13:50:20Z 1568.9 2023-11-19T13:50:21Z 1568.7 2023-11-19T13:50:22Z 1568.4 2023-11-19T13:50:23Z 1568.2 2023-11-19T13:50:24Z 1568 2023-11-19T13:50:25Z 1567.6 2023-11-19T13:50:26Z 1567.4 2023-11-19T13:50:27Z 1567.2 2023-11-19T13:50:28Z 1566.7 2023-11-19T13:50:29Z 1566.4 2023-11-19T13:50:30Z 1566.1 2023-11-19T13:50:31Z 1565.9 2023-11-19T13:50:32Z 1565.6 2023-11-19T13:50:33Z 1565.4 2023-11-19T13:50:34Z 1565 2023-11-19T13:50:35Z 1564.8 2023-11-19T13:50:36Z 1564.6 2023-11-19T13:50:37Z 1564.3 2023-11-19T13:50:38Z 1564 2023-11-19T13:50:39Z 1563.8 2023-11-19T13:50:40Z 1563.4 2023-11-19T13:50:41Z 1563.2 2023-11-19T13:50:42Z 1563 2023-11-19T13:50:43Z 1562.7 2023-11-19T13:50:44Z 1562.4 2023-11-19T13:50:45Z 1562.2 2023-11-19T13:50:46Z 1561.9 2023-11-19T13:50:47Z 1561.6 2023-11-19T13:50:48Z 1561.3 2023-11-19T13:50:49Z 1561.1 2023-11-19T13:50:50Z 1560.8 2023-11-19T13:50:51Z 1560.5 2023-11-19T13:50:52Z 1560.4 2023-11-19T13:50:53Z 1560.3 2023-11-19T13:50:54Z 1560 2023-11-19T13:50:55Z 1559.9 2023-11-19T13:50:56Z 1559.7 2023-11-19T13:50:57Z 1559.3 2023-11-19T13:50:58Z 1559 2023-11-19T13:50:59Z 1558.8 2023-11-19T13:51:00Z 1558.7 2023-11-19T13:51:01Z 1558.5 2023-11-19T13:51:02Z 1558 2023-11-19T13:51:03Z 1557.9 2023-11-19T13:51:04Z 1557.7 2023-11-19T13:51:05Z 1557.4 2023-11-19T13:51:06Z 1557.1 2023-11-19T13:51:07Z 1556.9 2023-11-19T13:51:08Z 1556.6 2023-11-19T13:51:09Z 1556.5 2023-11-19T13:51:10Z 1556.4 2023-11-19T13:51:11Z 1556.2 2023-11-19T13:51:12Z 1556.1 2023-11-19T13:51:13Z 1555.8 2023-11-19T13:51:14Z 1555.6 2023-11-19T13:51:15Z 1555.4 2023-11-19T13:51:16Z 1555.2 2023-11-19T13:51:17Z 1555 2023-11-19T13:51:18Z 1555 2023-11-19T13:51:19Z 1554.9 2023-11-19T13:51:20Z 1554.8 2023-11-19T13:51:21Z 1554.8 2023-11-19T13:51:22Z 1554.2 2023-11-19T13:51:23Z 1553.9 2023-11-19T13:51:24Z 1553.4 2023-11-19T13:51:25Z 1553.2 2023-11-19T13:51:26Z 1552.9 2023-11-19T13:51:27Z 1552.7 2023-11-19T13:51:28Z 1552.3 2023-11-19T13:51:29Z 1551.8 2023-11-19T13:51:31Z 1551.5 2023-11-19T13:51:32Z 1551.3 2023-11-19T13:51:33Z 1550.9 2023-11-19T13:51:34Z 1550.7 2023-11-19T13:51:35Z 1550.5 2023-11-19T13:51:36Z 1550.4 2023-11-19T13:51:37Z 1550.1 2023-11-19T13:51:38Z 1549.9 2023-11-19T13:51:39Z 1549.3 2023-11-19T13:51:40Z 1549 2023-11-19T13:51:41Z 1548.7 2023-11-19T13:51:42Z 1548.5 2023-11-19T13:51:43Z 1548.3 2023-11-19T13:51:44Z 1547.6 2023-11-19T13:51:45Z 1546.7 2023-11-19T13:51:46Z 1546.5 2023-11-19T13:51:47Z 1546.3 2023-11-19T13:51:48Z 1546 2023-11-19T13:51:49Z 1545.7 2023-11-19T13:51:50Z 1545.4 2023-11-19T13:51:51Z 1545.3 2023-11-19T13:51:52Z 1545.2 2023-11-19T13:51:53Z 1545 2023-11-19T13:51:54Z 1544.6 2023-11-19T13:51:55Z 1544.3 2023-11-19T13:51:56Z 1544 2023-11-19T13:51:57Z 1543.6 2023-11-19T13:51:58Z 1543.3 2023-11-19T13:51:59Z 1543 2023-11-19T13:52:00Z 1542.7 2023-11-19T13:52:01Z 1542.4 2023-11-19T13:52:02Z 1542.2 2023-11-19T13:52:03Z 1541.9 2023-11-19T13:52:04Z 1541.7 2023-11-19T13:52:05Z 1541.5 2023-11-19T13:52:06Z 1541.3 2023-11-19T13:52:07Z 1541 2023-11-19T13:52:08Z 1540.8 2023-11-19T13:52:09Z 1540.5 2023-11-19T13:52:10Z 1540.3 2023-11-19T13:52:11Z 1540.2 2023-11-19T13:52:12Z 1539.9 2023-11-19T13:52:13Z 1539.7 2023-11-19T13:52:14Z 1539.3 2023-11-19T13:52:15Z 1539.2 2023-11-19T13:52:16Z 1539.1 2023-11-19T13:52:17Z 1538.9 2023-11-19T13:52:18Z 1538.7 2023-11-19T13:52:19Z 1538.4 2023-11-19T13:52:20Z 1538.2 2023-11-19T13:52:21Z 1538 2023-11-19T13:52:22Z 1537.9 2023-11-19T13:52:23Z 1537.5 2023-11-19T13:52:24Z 1537.4 2023-11-19T13:52:25Z 1537.2 2023-11-19T13:52:26Z 1537 2023-11-19T13:52:27Z 1536.7 2023-11-19T13:52:28Z 1536.4 2023-11-19T13:52:29Z 1536.2 2023-11-19T13:52:30Z 1535.9 2023-11-19T13:52:31Z 1535.7 2023-11-19T13:52:32Z 1535.4 2023-11-19T13:52:33Z 1535.2 2023-11-19T13:52:34Z 1534.8 2023-11-19T13:52:35Z 1534.6 2023-11-19T13:52:36Z 1534.4 2023-11-19T13:52:37Z 1534.2 2023-11-19T13:52:38Z 1533.9 2023-11-19T13:52:39Z 1533.7 2023-11-19T13:52:40Z 1533.4 2023-11-19T13:52:41Z 1533.2 2023-11-19T13:52:42Z 1533 2023-11-19T13:52:43Z 1532.7 2023-11-19T13:52:44Z 1532.5 2023-11-19T13:52:45Z 1532.3 2023-11-19T13:52:46Z 1532.1 2023-11-19T13:52:47Z 1532 2023-11-19T13:52:48Z 1531.8 2023-11-19T13:52:49Z 1531.6 2023-11-19T13:52:50Z 1531.4 2023-11-19T13:52:51Z 1531.2 2023-11-19T13:52:52Z 1530.9 2023-11-19T13:52:53Z 1530.8 2023-11-19T13:52:54Z 1530.7 2023-11-19T13:52:55Z 1530.5 2023-11-19T13:52:56Z 1530.4 2023-11-19T13:52:57Z 1530.2 2023-11-19T13:52:58Z 1530 2023-11-19T13:52:59Z 1529.9 2023-11-19T13:53:00Z 1529.8 2023-11-19T13:53:01Z 1529.6 2023-11-19T13:53:02Z 1529.5 2023-11-19T13:53:03Z 1529.3 2023-11-19T13:53:04Z 1529.2 2023-11-19T13:53:05Z 1528.9 2023-11-19T13:53:06Z 1528.8 2023-11-19T13:53:07Z 1528.8 2023-11-19T13:53:08Z 1528.5 2023-11-19T13:53:09Z 1528.4 2023-11-19T13:53:10Z 1528.3 2023-11-19T13:53:11Z 1528.2 2023-11-19T13:53:12Z 1528.1 2023-11-19T13:53:13Z 1527.9 2023-11-19T13:53:14Z 1527.8 2023-11-19T13:53:15Z 1527.7 2023-11-19T13:53:16Z 1527.6 2023-11-19T13:53:17Z 1527.4 2023-11-19T13:53:18Z 1527.3 2023-11-19T13:53:19Z 1527.2 2023-11-19T13:53:20Z 1527 2023-11-19T13:53:21Z 1526.9 2023-11-19T13:53:22Z 1526.8 2023-11-19T13:53:23Z 1526.6 2023-11-19T13:53:24Z 1526.5 2023-11-19T13:53:25Z 1526.4 2023-11-19T13:53:26Z 1526.3 2023-11-19T13:53:27Z 1526.2 2023-11-19T13:53:28Z 1526 2023-11-19T13:53:29Z 1525.8 2023-11-19T13:53:30Z 1525.7 2023-11-19T13:53:31Z 1525.6 2023-11-19T13:53:32Z 1525.4 2023-11-19T13:53:33Z 1525.2 2023-11-19T13:53:34Z 1525.1 2023-11-19T13:53:35Z 1525.1 2023-11-19T13:53:37Z 1524.9 2023-11-19T13:53:38Z 1524.8 2023-11-19T13:53:39Z 1524.7 2023-11-19T13:53:40Z 1524.6 2023-11-19T13:53:41Z 1524.5 2023-11-19T13:53:42Z 1524.4 2023-11-19T13:53:43Z 1524.2 2023-11-19T13:53:44Z 1524.1 2023-11-19T13:53:45Z 1524 2023-11-19T13:53:46Z 1523.8 2023-11-19T13:53:47Z 1523.7 2023-11-19T13:53:48Z 1523.5 2023-11-19T13:53:49Z 1523.4 2023-11-19T13:53:50Z 1523.2 2023-11-19T13:53:51Z 1523 2023-11-19T13:53:52Z 1522.9 2023-11-19T13:53:53Z 1522.7 2023-11-19T13:53:54Z 1522.6 2023-11-19T13:53:55Z 1522.2 2023-11-19T13:53:56Z 1522.1 2023-11-19T13:53:57Z 1521.7 2023-11-19T13:53:58Z 1521.6 2023-11-19T13:53:59Z 1521.5 2023-11-19T13:54:00Z 1521.4 2023-11-19T13:54:01Z 1521.2 2023-11-19T13:54:02Z 1521 2023-11-19T13:54:03Z 1520.8 2023-11-19T13:54:04Z 1520.6 2023-11-19T13:54:05Z 1520.4 2023-11-19T13:54:06Z 1520.3 2023-11-19T13:54:07Z 1520.2 2023-11-19T13:54:08Z 1520.1 2023-11-19T13:54:09Z 1520 2023-11-19T13:54:10Z 1519.9 2023-11-19T13:54:11Z 1519.8 2023-11-19T13:54:12Z 1519.6 2023-11-19T13:54:13Z 1519.5 2023-11-19T13:54:14Z 1519.3 2023-11-19T13:54:15Z 1519.3 2023-11-19T13:54:16Z 1519.2 2023-11-19T13:54:17Z 1519.1 2023-11-19T13:54:18Z 1518.9 2023-11-19T13:54:19Z 1518.3 2023-11-19T13:54:20Z 1518.2 2023-11-19T13:54:21Z 1518.1 2023-11-19T13:54:22Z 1518 2023-11-19T13:54:23Z 1517.7 2023-11-19T13:54:24Z 1517.5 2023-11-19T13:54:25Z 1517.2 2023-11-19T13:54:26Z 1517 2023-11-19T13:54:27Z 1516.8 2023-11-19T13:54:28Z 1516.7 2023-11-19T13:54:29Z 1516.5 2023-11-19T13:54:30Z 1516.4 2023-11-19T13:54:31Z 1516.1 2023-11-19T13:54:32Z 1515.8 2023-11-19T13:54:33Z 1515.5 2023-11-19T13:54:34Z 1515.3 2023-11-19T13:54:35Z 1515.2 2023-11-19T13:54:36Z 1515 2023-11-19T13:54:37Z 1514.8 2023-11-19T13:54:38Z 1514.6 2023-11-19T13:54:39Z 1514.4 2023-11-19T13:54:40Z 1514.1 2023-11-19T13:54:41Z 1513.8 2023-11-19T13:54:42Z 1513.6 2023-11-19T13:54:43Z 1513.4 2023-11-19T13:54:44Z 1513.2 2023-11-19T13:54:45Z 1512.9 2023-11-19T13:54:46Z 1512.7 2023-11-19T13:54:47Z 1512.5 2023-11-19T13:54:48Z 1512.3 2023-11-19T13:54:49Z 1511.7 2023-11-19T13:54:50Z 1511.5 2023-11-19T13:54:51Z 1511.3 2023-11-19T13:54:52Z 1511.1 2023-11-19T13:54:53Z 1510.9 2023-11-19T13:54:54Z 1510.8 2023-11-19T13:54:55Z 1510.6 2023-11-19T13:54:56Z 1510.4 2023-11-19T13:54:57Z 1510.3 2023-11-19T13:54:58Z 1510.2 2023-11-19T13:54:59Z 1510.1 2023-11-19T13:55:00Z 1509.9 2023-11-19T13:55:01Z 1509.7 2023-11-19T13:55:02Z 1509.6 2023-11-19T13:55:03Z 1509.6 2023-11-19T13:55:04Z 1509.4 2023-11-19T13:55:05Z 1509 2023-11-19T13:55:06Z 1508.8 2023-11-19T13:55:07Z 1508.7 2023-11-19T13:55:08Z 1508.5 2023-11-19T13:55:09Z 1508.3 2023-11-19T13:55:10Z 1508.1 2023-11-19T13:55:11Z 1507.8 2023-11-19T13:55:12Z 1507.5 2023-11-19T13:55:13Z 1507.3 2023-11-19T13:55:14Z 1507.1 2023-11-19T13:55:15Z 1506.8 2023-11-19T13:55:16Z 1506.6 2023-11-19T13:55:17Z 1506.5 2023-11-19T13:55:18Z 1506.4 2023-11-19T13:55:19Z 1506 2023-11-19T13:55:20Z 1505.8 2023-11-19T13:55:21Z 1505.6 2023-11-19T13:55:22Z 1505.4 2023-11-19T13:55:23Z 1505.1 2023-11-19T13:55:24Z 1505 2023-11-19T13:55:25Z 1504.8 2023-11-19T13:55:26Z 1504.5 2023-11-19T13:55:27Z 1504.2 2023-11-19T13:55:28Z 1504 2023-11-19T13:55:29Z 1503.9 2023-11-19T13:55:30Z 1503.7 2023-11-19T13:55:31Z 1503.4 2023-11-19T13:55:32Z 1503.2 2023-11-19T13:55:33Z 1503 2023-11-19T13:55:34Z 1502.8 2023-11-19T13:55:35Z 1502.6 2023-11-19T13:55:36Z 1502.3 2023-11-19T13:55:37Z 1502 2023-11-19T13:55:38Z 1501.9 2023-11-19T13:55:39Z 1501.7 2023-11-19T13:55:40Z 1501.6 2023-11-19T13:55:41Z 1501.5 2023-11-19T13:55:43Z 1501.2 2023-11-19T13:55:44Z 1501 2023-11-19T13:55:45Z 1500.9 2023-11-19T13:55:46Z 1500.6 2023-11-19T13:55:47Z 1500.3 2023-11-19T13:55:48Z 1500.2 2023-11-19T13:55:49Z 1499.9 2023-11-19T13:55:50Z 1499.8 2023-11-19T13:55:51Z 1499.6 2023-11-19T13:55:52Z 1499.5 2023-11-19T13:55:53Z 1499.1 2023-11-19T13:55:54Z 1498.9 2023-11-19T13:55:55Z 1498.8 2023-11-19T13:55:56Z 1498.3 2023-11-19T13:55:57Z 1498.1 2023-11-19T13:55:58Z 1497.9 2023-11-19T13:55:59Z 1497.6 2023-11-19T13:56:00Z 1497.3 2023-11-19T13:56:01Z 1497.1 2023-11-19T13:56:02Z 1496.9 2023-11-19T13:56:03Z 1496.6 2023-11-19T13:56:04Z 1496.4 2023-11-19T13:56:05Z 1495.8 2023-11-19T13:56:06Z 1495.5 2023-11-19T13:56:07Z 1495.3 2023-11-19T13:56:08Z 1494.9 2023-11-19T13:56:09Z 1494.6 2023-11-19T13:56:10Z 1494 2023-11-19T13:56:11Z 1493.8 2023-11-19T13:56:12Z 1493.5 2023-11-19T13:56:13Z 1493.1 2023-11-19T13:56:14Z 1492.8 2023-11-19T13:56:15Z 1492.3 2023-11-19T13:56:16Z 1492 2023-11-19T13:56:17Z 1491.8 2023-11-19T13:56:18Z 1491.6 2023-11-19T13:56:19Z 1491.2 2023-11-19T13:56:20Z 1491 2023-11-19T13:56:21Z 1490.8 2023-11-19T13:56:22Z 1490.5 2023-11-19T13:56:23Z 1490.2 2023-11-19T13:56:24Z 1489.8 2023-11-19T13:56:25Z 1489.5 2023-11-19T13:56:26Z 1489 2023-11-19T13:56:27Z 1488.8 2023-11-19T13:56:28Z 1488.6 2023-11-19T13:56:29Z 1488.3 2023-11-19T13:56:30Z 1488 2023-11-19T13:56:31Z 1487.7 2023-11-19T13:56:32Z 1487.4 2023-11-19T13:56:33Z 1487.1 2023-11-19T13:56:34Z 1486.8 2023-11-19T13:56:35Z 1486.5 2023-11-19T13:56:36Z 1486.3 2023-11-19T13:56:37Z 1485.9 2023-11-19T13:56:38Z 1485.7 2023-11-19T13:56:39Z 1485.6 2023-11-19T13:56:40Z 1485.3 2023-11-19T13:56:41Z 1484.9 2023-11-19T13:56:42Z 1484.6 2023-11-19T13:56:43Z 1484.4 2023-11-19T13:56:44Z 1484.2 2023-11-19T13:56:45Z 1484 2023-11-19T13:56:46Z 1483.8 2023-11-19T13:56:47Z 1483.6 2023-11-19T13:56:48Z 1483.4 2023-11-19T13:56:49Z 1483.1 2023-11-19T13:56:50Z 1482.9 2023-11-19T13:56:51Z 1482.6 2023-11-19T13:56:52Z 1482.4 2023-11-19T13:56:53Z 1482.1 2023-11-19T13:56:54Z 1482 2023-11-19T13:56:55Z 1481.8 2023-11-19T13:56:56Z 1481.6 2023-11-19T13:56:57Z 1481.4 2023-11-19T13:56:58Z 1481.1 2023-11-19T13:56:59Z 1480.9 2023-11-19T13:57:00Z 1480.5 2023-11-19T13:57:01Z 1480.1 2023-11-19T13:57:02Z 1479.9 2023-11-19T13:57:03Z 1479.6 2023-11-19T13:57:04Z 1479.3 2023-11-19T13:57:05Z 1479.1 2023-11-19T13:57:06Z 1478.5 2023-11-19T13:57:07Z 1478.2 2023-11-19T13:57:08Z 1478 2023-11-19T13:57:09Z 1477.5 2023-11-19T13:57:10Z 1477.3 2023-11-19T13:57:11Z 1477 2023-11-19T13:57:12Z 1476.7 2023-11-19T13:57:13Z 1476.5 2023-11-19T13:57:14Z 1476.4 2023-11-19T13:57:15Z 1476.1 2023-11-19T13:57:16Z 1475.9 2023-11-19T13:57:17Z 1475.7 2023-11-19T13:57:18Z 1475.6 2023-11-19T13:57:19Z 1475.4 2023-11-19T13:57:20Z 1475 2023-11-19T13:57:21Z 1474.7 2023-11-19T13:57:22Z 1474.5 2023-11-19T13:57:23Z 1474.3 2023-11-19T13:57:24Z 1474.2 2023-11-19T13:57:25Z 1474 2023-11-19T13:57:26Z 1473.8 2023-11-19T13:57:27Z 1473.6 2023-11-19T13:57:28Z 1473.4 2023-11-19T13:57:29Z 1473.1 2023-11-19T13:57:30Z 1472.8 2023-11-19T13:57:31Z 1472.6 2023-11-19T13:57:32Z 1472.4 2023-11-19T13:57:33Z 1472.3 2023-11-19T13:57:34Z 1471.9 2023-11-19T13:57:35Z 1471.7 2023-11-19T13:57:36Z 1471.5 2023-11-19T13:57:37Z 1471.3 2023-11-19T13:57:38Z 1471.1 2023-11-19T13:57:39Z 1470.9 2023-11-19T13:57:40Z 1470.8 2023-11-19T13:57:41Z 1470.6 2023-11-19T13:57:42Z 1470.3 2023-11-19T13:57:43Z 1469.6 2023-11-19T13:57:44Z 1469.4 2023-11-19T13:57:45Z 1469.2 2023-11-19T13:57:46Z 1469 2023-11-19T13:57:47Z 1468.9 2023-11-19T13:57:48Z 1468.4 2023-11-19T13:57:50Z 1468.2 2023-11-19T13:57:51Z 1467.9 2023-11-19T13:57:52Z 1467.7 2023-11-19T13:57:53Z 1467.4 2023-11-19T13:57:54Z 1467.1 2023-11-19T13:57:55Z 1466.7 2023-11-19T13:57:56Z 1466.5 2023-11-19T13:57:57Z 1466.2 2023-11-19T13:57:58Z 1466 2023-11-19T13:57:59Z 1465.8 2023-11-19T13:58:00Z 1465.7 2023-11-19T13:58:01Z 1465.5 2023-11-19T13:58:02Z 1465.3 2023-11-19T13:58:03Z 1464.9 2023-11-19T13:58:04Z 1464.6 2023-11-19T13:58:05Z 1464.3 2023-11-19T13:58:06Z 1464 2023-11-19T13:58:07Z 1464 2023-11-19T13:58:08Z 1463.8 2023-11-19T13:58:09Z 1463.5 2023-11-19T13:58:10Z 1463.3 2023-11-19T13:58:11Z 1463.1 2023-11-19T13:58:12Z 1462.8 2023-11-19T13:58:13Z 1462.7 2023-11-19T13:58:14Z 1462.5 2023-11-19T13:58:15Z 1462.2 2023-11-19T13:58:16Z 1462 2023-11-19T13:58:17Z 1461.9 2023-11-19T13:58:18Z 1461.7 2023-11-19T13:58:19Z 1461.5 2023-11-19T13:58:20Z 1461.4 2023-11-19T13:58:21Z 1461.2 2023-11-19T13:58:22Z 1461 2023-11-19T13:58:23Z 1460.7 2023-11-19T13:58:24Z 1460.4 2023-11-19T13:58:25Z 1460.2 2023-11-19T13:58:26Z 1460 2023-11-19T13:58:27Z 1459.7 2023-11-19T13:58:28Z 1459.3 2023-11-19T13:58:29Z 1459.1 2023-11-19T13:58:30Z 1458.9 2023-11-19T13:58:31Z 1458.7 2023-11-19T13:58:32Z 1458.5 2023-11-19T13:58:33Z 1458.4 2023-11-19T13:58:34Z 1458.1 2023-11-19T13:58:35Z 1457.8 2023-11-19T13:58:36Z 1457.7 2023-11-19T13:58:37Z 1457.6 2023-11-19T13:58:38Z 1457.3 2023-11-19T13:58:39Z 1457.2 2023-11-19T13:58:40Z 1457 2023-11-19T13:58:41Z 1456.7 2023-11-19T13:58:42Z 1456.3 2023-11-19T13:58:43Z 1456.1 2023-11-19T13:58:44Z 1455.9 2023-11-19T13:58:45Z 1455.7 2023-11-19T13:58:46Z 1455.5 2023-11-19T13:58:47Z 1455.3 2023-11-19T13:58:48Z 1455.1 2023-11-19T13:58:49Z 1454.8 2023-11-19T13:58:50Z 1454.6 2023-11-19T13:58:51Z 1454.5 2023-11-19T13:58:52Z 1454.3 2023-11-19T13:58:53Z 1454 2023-11-19T13:58:54Z 1453.7 2023-11-19T13:58:55Z 1453.6 2023-11-19T13:58:56Z 1453.4 2023-11-19T13:58:57Z 1453.2 2023-11-19T13:58:58Z 1453.1 2023-11-19T13:58:59Z 1453 2023-11-19T13:59:00Z 1452.9 2023-11-19T13:59:01Z 1452.7 2023-11-19T13:59:02Z 1452.6 2023-11-19T13:59:03Z 1452.3 2023-11-19T13:59:04Z 1452.2 2023-11-19T13:59:05Z 1452 2023-11-19T13:59:06Z 1451.8 2023-11-19T13:59:07Z 1451.6 2023-11-19T13:59:08Z 1451.4 2023-11-19T13:59:09Z 1451.2 2023-11-19T13:59:10Z 1451.1 2023-11-19T13:59:11Z 1450.9 2023-11-19T13:59:12Z 1450.7 2023-11-19T13:59:13Z 1450.6 2023-11-19T13:59:14Z 1450.3 2023-11-19T13:59:15Z 1450.1 2023-11-19T13:59:16Z 1450 2023-11-19T13:59:17Z 1449.8 2023-11-19T13:59:18Z 1449.7 2023-11-19T13:59:19Z 1449.6 2023-11-19T13:59:20Z 1449.4 2023-11-19T13:59:21Z 1449.2 2023-11-19T13:59:22Z 1449.1 2023-11-19T13:59:23Z 1448.9 2023-11-19T13:59:24Z 1448.8 2023-11-19T13:59:25Z 1448.5 2023-11-19T13:59:26Z 1448.3 2023-11-19T13:59:27Z 1448.2 2023-11-19T13:59:28Z 1447.9 2023-11-19T13:59:29Z 1447.7 2023-11-19T13:59:30Z 1447.5 2023-11-19T13:59:31Z 1447.3 2023-11-19T13:59:32Z 1447.1 2023-11-19T13:59:33Z 1447 2023-11-19T13:59:34Z 1446.8 2023-11-19T13:59:35Z 1446.6 2023-11-19T13:59:36Z 1446.4 2023-11-19T13:59:37Z 1446.2 2023-11-19T13:59:38Z 1446 2023-11-19T13:59:39Z 1445.9 2023-11-19T13:59:40Z 1445.6 2023-11-19T13:59:41Z 1445.4 2023-11-19T13:59:42Z 1445.1 2023-11-19T13:59:43Z 1444.9 2023-11-19T13:59:44Z 1444.8 2023-11-19T13:59:45Z 1444.6 2023-11-19T13:59:46Z 1444.4 2023-11-19T13:59:47Z 1444.2 2023-11-19T13:59:48Z 1443.9 2023-11-19T13:59:49Z 1443.8 2023-11-19T13:59:50Z 1443.5 2023-11-19T13:59:51Z 1443.3 2023-11-19T13:59:52Z 1443 2023-11-19T13:59:53Z 1442.8 2023-11-19T13:59:54Z 1442.6 2023-11-19T13:59:55Z 1442.5 2023-11-19T13:59:56Z 1442.4 2023-11-19T13:59:57Z 1442.2 2023-11-19T13:59:58Z 1442.1 2023-11-19T13:59:59Z 1441.7 2023-11-19T14:00:00Z 1441.6 2023-11-19T14:00:01Z 1441.4 2023-11-19T14:00:02Z 1441.2 2023-11-19T14:00:03Z 1441 2023-11-19T14:00:04Z 1440.7 2023-11-19T14:00:05Z 1440.4 2023-11-19T14:00:06Z 1440.1 2023-11-19T14:00:07Z 1440 2023-11-19T14:00:08Z 1439.7 2023-11-19T14:00:09Z 1439.5 2023-11-19T14:00:10Z 1439.3 2023-11-19T14:00:11Z 1439.2 2023-11-19T14:00:12Z 1439.1 2023-11-19T14:00:13Z 1438.9 2023-11-19T14:00:14Z 1438.8 2023-11-19T14:00:15Z 1438.6 2023-11-19T14:00:16Z 1438.5 2023-11-19T14:00:17Z 1438.4 2023-11-19T14:00:18Z 1438.2 2023-11-19T14:00:19Z 1437.4 2023-11-19T14:00:20Z 1437.3 2023-11-19T14:00:21Z 1437.2 2023-11-19T14:00:22Z 1437 2023-11-19T14:00:23Z 1436.9 2023-11-19T14:00:24Z 1436.8 2023-11-19T14:00:25Z 1436.6 2023-11-19T14:00:26Z 1436.4 2023-11-19T14:00:27Z 1436.2 2023-11-19T14:00:28Z 1436.1 2023-11-19T14:00:29Z 1436 2023-11-19T14:00:30Z 1435.9 2023-11-19T14:00:31Z 1435.7 2023-11-19T14:00:32Z 1435.5 2023-11-19T14:00:33Z 1435.4 2023-11-19T14:00:34Z 1435.3 2023-11-19T14:00:35Z 1435.2 2023-11-19T14:00:36Z 1435.2 2023-11-19T14:00:37Z 1435.1 2023-11-19T14:00:38Z 1435.1 2023-11-19T14:00:39Z 1435 2023-11-19T14:00:40Z 1435 2023-11-19T14:00:41Z 1434.9 2023-11-19T14:00:42Z 1434.9 2023-11-19T14:00:43Z 1434.9 2023-11-19T14:00:44Z 1434.9 2023-11-19T14:00:45Z 1434.9 2023-11-19T14:00:46Z 1434.9 2023-11-19T14:00:47Z 1434.9 2023-11-19T14:00:48Z 1434.9 2023-11-19T14:00:49Z 1434.9 2023-11-19T14:00:50Z 1434.9 2023-11-19T14:00:51Z 1434.9 2023-11-19T14:00:52Z 1434.9 2023-11-19T14:00:53Z 1434.9 2023-11-19T14:00:54Z 1434.9 2023-11-19T14:00:55Z 1434.9 2023-11-19T14:00:56Z 1434.6 2023-11-19T14:00:57Z 1434.6 2023-11-19T14:00:58Z 1434.6 2023-11-19T14:00:59Z 1434.6 2023-11-19T14:01:00Z 1434.6 2023-11-19T14:01:01Z 1434.6 2023-11-19T14:01:02Z 1434.6 2023-11-19T14:01:03Z 1434.5 2023-11-19T14:01:04Z 1434.5 2023-11-19T14:01:05Z 1434.5 2023-11-19T14:01:06Z 1434.5 2023-11-19T14:01:07Z 1434.5 2023-11-19T14:01:08Z 1434.5 2023-11-19T14:01:09Z 1434.5 2023-11-19T14:01:10Z 1434.3 2023-11-19T14:01:11Z 1434.3 2023-11-19T14:01:12Z 1434.3 2023-11-19T14:01:13Z 1434.3 2023-11-19T14:01:14Z 1434.3 2023-11-19T14:01:15Z 1434.3 2023-11-19T14:01:16Z 1434.3 2023-11-19T14:01:17Z 1434.2 2023-11-19T14:01:18Z 1434.2 2023-11-19T14:01:19Z 1434.2 2023-11-19T14:01:20Z 1434.1 2023-11-19T14:01:21Z 1434 2023-11-19T14:01:22Z 1434 2023-11-19T14:01:23Z 1433.9 2023-11-19T14:01:24Z 1433.8 2023-11-19T14:01:25Z 1433.8 2023-11-19T14:01:26Z 1433.8 2023-11-19T14:01:27Z 1433.8 2023-11-19T14:01:28Z 1433.8 2023-11-19T14:01:29Z 1433.8 2023-11-19T14:01:30Z 1433.8 2023-11-19T14:01:31Z 1433.8 2023-11-19T14:01:32Z 1433.8 2023-11-19T14:01:33Z 1433.8 2023-11-19T14:01:34Z 1433.6 2023-11-19T14:01:35Z 1433.5 2023-11-19T14:01:36Z 1433.5 2023-11-19T14:01:37Z 1433.5 2023-11-19T14:01:38Z 1433.5 2023-11-19T14:01:39Z 1433.3 2023-11-19T14:01:40Z 1433 2023-11-19T14:01:41Z 1432.8 2023-11-19T14:01:42Z 1432.8 2023-11-19T14:01:43Z 1432.7 2023-11-19T14:01:44Z 1432.6 2023-11-19T14:01:45Z 1432.5 2023-11-19T14:01:46Z 1432.2 2023-11-19T14:01:47Z 1431.9 2023-11-19T14:01:48Z 1431.8 2023-11-19T14:01:49Z 1431.5 2023-11-19T14:01:50Z 1431.3 2023-11-19T14:01:51Z 1431.2 2023-11-19T14:01:52Z 1431.1 2023-11-19T14:01:53Z 1431 2023-11-19T14:01:54Z 1430.9 2023-11-19T14:01:55Z 1430.7 2023-11-19T14:01:56Z 1430.3 2023-11-19T14:01:57Z 1430.1 2023-11-19T14:01:58Z 1430 2023-11-19T14:01:59Z 1429.8 2023-11-19T14:02:00Z 1429.6 2023-11-19T14:02:01Z 1429.5 2023-11-19T14:02:02Z 1429.2 2023-11-19T14:02:03Z 1429 2023-11-19T14:02:04Z 1428.8 2023-11-19T14:02:05Z 1428.5 2023-11-19T14:02:06Z 1428.4 2023-11-19T14:02:07Z 1428.2 2023-11-19T14:02:08Z 1428 2023-11-19T14:02:09Z 1427.7 2023-11-19T14:02:10Z 1427.5 2023-11-19T14:02:11Z 1427.3 2023-11-19T14:02:12Z 1427 2023-11-19T14:02:13Z 1426.8 2023-11-19T14:02:14Z 1426.7 2023-11-19T14:02:15Z 1426.6 2023-11-19T14:02:16Z 1426.6 2023-11-19T14:02:17Z 1426.5 2023-11-19T14:02:18Z 1426.3 2023-11-19T14:02:19Z 1426.2 2023-11-19T14:02:20Z 1426.2 2023-11-19T14:02:21Z 1426 2023-11-19T14:02:22Z 1425.9 2023-11-19T14:02:23Z 1425.8 2023-11-19T14:02:24Z 1425.6 2023-11-19T14:02:25Z 1425.5 2023-11-19T14:02:26Z 1425.3 2023-11-19T14:02:27Z 1425.2 2023-11-19T14:02:28Z 1424.8 2023-11-19T14:02:29Z 1424.6 2023-11-19T14:02:30Z 1424.4 2023-11-19T14:02:31Z 1424.3 2023-11-19T14:02:32Z 1424.3 2023-11-19T14:02:33Z 1424.2 2023-11-19T14:02:34Z 1424 2023-11-19T14:02:35Z 1423.9 2023-11-19T14:02:36Z 1423.8 2023-11-19T14:02:37Z 1423.6 2023-11-19T14:02:38Z 1423.3 2023-11-19T14:02:39Z 1423.2 2023-11-19T14:02:40Z 1423.1 2023-11-19T14:02:41Z 1423.1 2023-11-19T14:02:42Z 1422.9 2023-11-19T14:02:43Z 1422.9 2023-11-19T14:02:44Z 1422.8 2023-11-19T14:02:45Z 1422.7 2023-11-19T14:02:46Z 1422.2 2023-11-19T14:02:47Z 1422.1 2023-11-19T14:02:48Z 1421.9 2023-11-19T14:02:49Z 1421.6 2023-11-19T14:02:50Z 1421.5 2023-11-19T14:02:51Z 1421.4 2023-11-19T14:02:52Z 1421.2 2023-11-19T14:02:53Z 1421.2 2023-11-19T14:02:54Z 1420.9 2023-11-19T14:02:55Z 1420.7 2023-11-19T14:02:56Z 1420.5 2023-11-19T14:02:57Z 1420.3 2023-11-19T14:02:58Z 1420.1 2023-11-19T14:02:59Z 1419.9 2023-11-19T14:03:00Z 1419.6 2023-11-19T14:03:01Z 1418.6 2023-11-19T14:03:02Z 1418.3 2023-11-19T14:03:03Z 1418.1 2023-11-19T14:03:04Z 1417.8 2023-11-19T14:03:05Z 1417.7 2023-11-19T14:03:06Z 1417.5 2023-11-19T14:03:07Z 1417.3 2023-11-19T14:03:08Z 1417.1 2023-11-19T14:03:09Z 1416.9 2023-11-19T14:03:10Z 1416.6 2023-11-19T14:03:11Z 1415.5 2023-11-19T14:03:12Z 1415.3 2023-11-19T14:03:13Z 1415.1 2023-11-19T14:03:14Z 1414.9 2023-11-19T14:03:15Z 1414.7 2023-11-19T14:03:16Z 1414.5 2023-11-19T14:03:17Z 1414.2 2023-11-19T14:03:18Z 1413.1 2023-11-19T14:03:19Z 1413.8 2023-11-19T14:03:20Z 1412.6 2023-11-19T14:03:21Z 1412.4 2023-11-19T14:03:22Z 1412.2 2023-11-19T14:03:23Z 1412 2023-11-19T14:03:24Z 1410.8 2023-11-19T14:03:25Z 1410.6 2023-11-19T14:03:26Z 1410.4 2023-11-19T14:03:27Z 1410.2 2023-11-19T14:03:28Z 1410 2023-11-19T14:03:29Z 1409.7 2023-11-19T14:03:30Z 1408.6 2023-11-19T14:03:31Z 1408.4 2023-11-19T14:03:32Z 1408.2 2023-11-19T14:03:33Z 1407.1 2023-11-19T14:03:34Z 1405.9 2023-11-19T14:03:35Z 1405.7 2023-11-19T14:03:36Z 1405.5 2023-11-19T14:03:37Z 1405.3 2023-11-19T14:03:38Z 1405.1 2023-11-19T14:03:39Z 1404.8 2023-11-19T14:03:40Z 1404.6 2023-11-19T14:03:41Z 1403.5 2023-11-19T14:03:42Z 1403.2 2023-11-19T14:03:43Z 1403 2023-11-19T14:03:44Z 1402.8 2023-11-19T14:03:45Z 1402.6 2023-11-19T14:03:46Z 1402.4 2023-11-19T14:03:47Z 1402.2 2023-11-19T14:03:48Z 1401 2023-11-19T14:03:49Z 1400.7 2023-11-19T14:03:50Z 1400.5 2023-11-19T14:03:51Z 1401.3 2023-11-19T14:03:52Z 1400.2 2023-11-19T14:03:53Z 1400 2023-11-19T14:03:54Z 1399.8 2023-11-19T14:03:55Z 1399.6 2023-11-19T14:03:56Z 1399.4 2023-11-19T14:03:57Z 1398.2 2023-11-19T14:03:58Z 1397.1 2023-11-19T14:03:59Z 1396.9 2023-11-19T14:04:00Z 1396.7 2023-11-19T14:04:01Z 1395.4 2023-11-19T14:04:02Z 1395.2 2023-11-19T14:04:03Z 1395 2023-11-19T14:04:04Z 1392.8 2023-11-19T14:04:05Z 1392.6 2023-11-19T14:04:06Z 1392.4 2023-11-19T14:04:07Z 1392.2 2023-11-19T14:04:08Z 1392 2023-11-19T14:04:09Z 1390.7 2023-11-19T14:04:10Z 1390.5 2023-11-19T14:04:11Z 1390.2 2023-11-19T14:04:12Z 1389.1 2023-11-19T14:04:13Z 1388.9 2023-11-19T14:04:14Z 1387.5 2023-11-19T14:04:15Z 1387.3 2023-11-19T14:04:16Z 1387.1 2023-11-19T14:04:17Z 1386.9 2023-11-19T14:04:18Z 1385.6 2023-11-19T14:04:19Z 1385.4 2023-11-19T14:04:20Z 1385.2 2023-11-19T14:04:21Z 1385 2023-11-19T14:04:22Z 1384.8 2023-11-19T14:04:23Z 1384.5 2023-11-19T14:04:24Z 1383.2 2023-11-19T14:04:25Z 1383 2023-11-19T14:04:26Z 1382.6 2023-11-19T14:04:27Z 1382.4 2023-11-19T14:04:28Z 1382.3 2023-11-19T14:04:29Z 1381.9 2023-11-19T14:04:30Z 1381.7 2023-11-19T14:04:31Z 1381.6 2023-11-19T14:04:32Z 1381.3 2023-11-19T14:04:33Z 1381.1 2023-11-19T14:04:34Z 1380.9 2023-11-19T14:04:35Z 1380.9 2023-11-19T14:04:36Z 1380.7 2023-11-19T14:04:37Z 1380.5 2023-11-19T14:04:38Z 1380.4 2023-11-19T14:04:39Z 1380.2 2023-11-19T14:04:40Z 1379.8 2023-11-19T14:04:41Z 1379.6 2023-11-19T14:04:42Z 1379.4 2023-11-19T14:04:43Z 1379.2 2023-11-19T14:04:44Z 1379 2023-11-19T14:04:45Z 1378.8 2023-11-19T14:04:46Z 1378.6 2023-11-19T14:04:47Z 1378.5 2023-11-19T14:04:48Z 1378.3 2023-11-19T14:04:49Z 1378.1 2023-11-19T14:04:50Z 1378 2023-11-19T14:04:51Z 1377.8 2023-11-19T14:04:52Z 1377.7 2023-11-19T14:04:53Z 1377.6 2023-11-19T14:04:54Z 1377.5 2023-11-19T14:04:55Z 1377.4 2023-11-19T14:04:56Z 1377.2 2023-11-19T14:04:57Z 1377.1 2023-11-19T14:04:58Z 1377 2023-11-19T14:04:59Z 1377 2023-11-19T14:05:00Z 1376.9 2023-11-19T14:05:01Z 1376.6 2023-11-19T14:05:02Z 1376.4 2023-11-19T14:05:03Z 1376.3 2023-11-19T14:05:04Z 1376.1 2023-11-19T14:05:05Z 1375.8 2023-11-19T14:05:06Z 1375.6 2023-11-19T14:05:07Z 1375.4 2023-11-19T14:05:08Z 1375.3 2023-11-19T14:05:09Z 1375.2 2023-11-19T14:05:10Z 1375.1 2023-11-19T14:05:11Z 1375 2023-11-19T14:05:12Z 1374.8 2023-11-19T14:05:13Z 1374.7 2023-11-19T14:05:14Z 1374.4 2023-11-19T14:05:15Z 1374.2 2023-11-19T14:05:16Z 1374.1 2023-11-19T14:05:17Z 1373.9 2023-11-19T14:05:18Z 1373.7 2023-11-19T14:05:19Z 1373.5 2023-11-19T14:05:20Z 1373.4 2023-11-19T14:05:21Z 1373.1 2023-11-19T14:05:22Z 1372.9 2023-11-19T14:05:23Z 1372.7 2023-11-19T14:05:24Z 1372.5 2023-11-19T14:05:25Z 1372.4 2023-11-19T14:05:26Z 1372.2 2023-11-19T14:05:27Z 1372 2023-11-19T14:05:28Z 1371.7 2023-11-19T14:05:29Z 1371.6 2023-11-19T14:05:30Z 1371.5 2023-11-19T14:05:31Z 1371.3 2023-11-19T14:05:32Z 1371.2 2023-11-19T14:05:33Z 1371.1 2023-11-19T14:05:34Z 1371 2023-11-19T14:05:35Z 1370.8 2023-11-19T14:05:36Z 1370.5 2023-11-19T14:05:37Z 1370.3 2023-11-19T14:05:38Z 1370.2 2023-11-19T14:05:39Z 1370 2023-11-19T14:05:40Z 1369.9 2023-11-19T14:05:41Z 1369.8 2023-11-19T14:05:42Z 1369.6 2023-11-19T14:05:43Z 1369.4 2023-11-19T14:05:44Z 1369.2 2023-11-19T14:05:45Z 1369.1 2023-11-19T14:05:46Z 1368.9 2023-11-19T14:05:47Z 1368.8 2023-11-19T14:05:48Z 1368.5 2023-11-19T14:05:49Z 1368.2 2023-11-19T14:05:50Z 1368.1 2023-11-19T14:05:51Z 1367.9 2023-11-19T14:05:52Z 1367.8 2023-11-19T14:05:53Z 1367.6 2023-11-19T14:05:54Z 1367.4 2023-11-19T14:05:55Z 1367.3 2023-11-19T14:05:56Z 1367.1 2023-11-19T14:05:57Z 1366.9 2023-11-19T14:05:58Z 1366.7 2023-11-19T14:05:59Z 1366.6 2023-11-19T14:06:00Z 1366.2 2023-11-19T14:06:01Z 1366.2 2023-11-19T14:06:02Z 1366.1 2023-11-19T14:06:03Z 1366 2023-11-19T14:06:04Z 1365.7 2023-11-19T14:06:05Z 1365.5 2023-11-19T14:06:06Z 1365.4 2023-11-19T14:06:07Z 1365 2023-11-19T14:06:08Z 1364.9 2023-11-19T14:06:09Z 1364.7 2023-11-19T14:06:10Z 1364.4 2023-11-19T14:06:11Z 1364.2 2023-11-19T14:06:12Z 1364 2023-11-19T14:06:13Z 1363.8 2023-11-19T14:06:14Z 1363.6 2023-11-19T14:06:15Z 1363 2023-11-19T14:06:16Z 1362.9 2023-11-19T14:06:17Z 1362.7 2023-11-19T14:06:18Z 1362.4 2023-11-19T14:06:19Z 1362.2 2023-11-19T14:06:20Z 1361.9 2023-11-19T14:06:21Z 1361.4 2023-11-19T14:06:22Z 1361.2 2023-11-19T14:06:23Z 1361 2023-11-19T14:06:24Z 1360.9 2023-11-19T14:06:25Z 1360.7 2023-11-19T14:06:26Z 1360.6 2023-11-19T14:06:27Z 1360.3 2023-11-19T14:06:28Z 1360.1 2023-11-19T14:06:29Z 1359.9 2023-11-19T14:06:30Z 1359.7 2023-11-19T14:06:31Z 1359.5 2023-11-19T14:06:32Z 1359.3 2023-11-19T14:06:33Z 1359 2023-11-19T14:06:34Z 1358.9 2023-11-19T14:06:35Z 1358.7 2023-11-19T14:06:36Z 1358.6 2023-11-19T14:06:37Z 1358.5 2023-11-19T14:06:38Z 1358.3 2023-11-19T14:06:39Z 1358 2023-11-19T14:06:40Z 1357.8 2023-11-19T14:06:41Z 1357.5 2023-11-19T14:06:42Z 1357.2 2023-11-19T14:06:43Z 1356.9 2023-11-19T14:06:44Z 1356.7 2023-11-19T14:06:45Z 1356.6 2023-11-19T14:06:46Z 1356.3 2023-11-19T14:06:47Z 1356.2 2023-11-19T14:06:48Z 1356 2023-11-19T14:06:49Z 1355.9 2023-11-19T14:06:50Z 1355.7 2023-11-19T14:06:51Z 1355.4 2023-11-19T14:06:52Z 1355.1 2023-11-19T14:06:53Z 1354.9 2023-11-19T14:06:54Z 1354.6 2023-11-19T14:06:55Z 1354.3 2023-11-19T14:06:56Z 1354.1 2023-11-19T14:06:57Z 1354 2023-11-19T14:06:58Z 1353.8 2023-11-19T14:06:59Z 1353.4 2023-11-19T14:07:00Z 1353.3 2023-11-19T14:07:01Z 1353.1 2023-11-19T14:07:02Z 1353 2023-11-19T14:07:03Z 1352.8 2023-11-19T14:07:04Z 1352.5 2023-11-19T14:07:05Z 1352.3 2023-11-19T14:07:06Z 1352 2023-11-19T14:07:07Z 1351.8 2023-11-19T14:07:08Z 1351.6 2023-11-19T14:07:09Z 1351.5 2023-11-19T14:07:10Z 1351.4 2023-11-19T14:07:11Z 1351.2 2023-11-19T14:07:12Z 1351.1 2023-11-19T14:07:13Z 1350.9 2023-11-19T14:07:14Z 1350.7 2023-11-19T14:07:15Z 1350.6 2023-11-19T14:07:16Z 1350.4 2023-11-19T14:07:17Z 1350.2 2023-11-19T14:07:18Z 1350 2023-11-19T14:07:19Z 1349.9 2023-11-19T14:07:20Z 1349.6 2023-11-19T14:07:21Z 1349.4 2023-11-19T14:07:22Z 1349.3 2023-11-19T14:07:23Z 1349.3 2023-11-19T14:07:24Z 1349.2 2023-11-19T14:07:25Z 1349.1 2023-11-19T14:07:26Z 1348.9 2023-11-19T14:07:27Z 1348.9 2023-11-19T14:07:28Z 1348.8 2023-11-19T14:07:29Z 1348.8 2023-11-19T14:07:30Z 1348.6 2023-11-19T14:07:31Z 1348.5 2023-11-19T14:07:32Z 1348.4 2023-11-19T14:07:33Z 1348.3 2023-11-19T14:07:34Z 1348.1 2023-11-19T14:07:35Z 1348 2023-11-19T14:07:36Z 1347.9 2023-11-19T14:07:37Z 1347.7 2023-11-19T14:07:38Z 1347.6 2023-11-19T14:07:39Z 1347.5 2023-11-19T14:07:40Z 1347.3 2023-11-19T14:07:41Z 1347.2 2023-11-19T14:07:42Z 1347.1 2023-11-19T14:07:43Z 1346.9 2023-11-19T14:07:44Z 1346.9 2023-11-19T14:07:45Z 1346.7 2023-11-19T14:07:46Z 1346.6 2023-11-19T14:07:47Z 1346.4 2023-11-19T14:07:48Z 1346.2 2023-11-19T14:07:49Z 1346.1 2023-11-19T14:07:50Z 1346 2023-11-19T14:07:51Z 1346 2023-11-19T14:07:52Z 1344.6 2023-11-19T14:07:53Z 1344.6 2023-11-19T14:07:54Z 1343.7 2023-11-19T14:07:55Z 1343.7 2023-11-19T14:07:56Z 1343.8 2023-11-19T14:07:57Z 1343.8 2023-11-19T14:07:58Z 1342.4 2023-11-19T14:07:59Z 1341.4 2023-11-19T14:08:00Z 1341.4 2023-11-19T14:08:01Z 1341.5 2023-11-19T14:08:02Z 1341.5 2023-11-19T14:08:03Z 1341.5 2023-11-19T14:08:04Z 1340.1 2023-11-19T14:08:05Z 1340.1 2023-11-19T14:08:06Z 1340.2 2023-11-19T14:08:07Z 1340.2 2023-11-19T14:08:08Z 1338.8 2023-11-19T14:08:09Z 1337.8 2023-11-19T14:08:10Z 1337.8 2023-11-19T14:08:11Z 1337.9 2023-11-19T14:08:12Z 1337.9 2023-11-19T14:08:13Z 1336.5 2023-11-19T14:08:14Z 1335.5 2023-11-19T14:08:15Z 1335.5 2023-11-19T14:08:16Z 1335.5 2023-11-19T14:08:17Z 1334.5 2023-11-19T14:08:18Z 1334.5 2023-11-19T14:08:19Z 1334.6 2023-11-19T14:08:20Z 1334.6 2023-11-19T14:08:21Z 1333.6 2023-11-19T14:08:22Z 1334.6 2023-11-19T14:08:23Z 1334.7 2023-11-19T14:08:24Z 1334.7 2023-11-19T14:08:25Z 1334.7 2023-11-19T14:08:26Z 1334.7 2023-11-19T14:08:27Z 1334.8 2023-11-19T14:08:28Z 1334.8 2023-11-19T14:08:29Z 1334.8 2023-11-19T14:08:30Z 1334.8 2023-11-19T14:08:31Z 1334.9 2023-11-19T14:08:32Z 1334.9 2023-11-19T14:08:33Z 1334.9 2023-11-19T14:08:34Z 1334.9 2023-11-19T14:08:35Z 1335 2023-11-19T14:08:36Z 1335 2023-11-19T14:08:37Z 1335 2023-11-19T14:08:38Z 1335 2023-11-19T14:08:39Z 1335.1 2023-11-19T14:08:40Z 1335.1 2023-11-19T14:08:41Z 1335.1 2023-11-19T14:08:42Z 1335.1 2023-11-19T14:08:43Z 1335.2 2023-11-19T14:08:44Z 1335.2 2023-11-19T14:08:45Z 1335.2 2023-11-19T14:08:46Z 1335.2 2023-11-19T14:08:47Z 1335.3 2023-11-19T14:08:48Z 1335.3 2023-11-19T14:08:49Z 1335.3 2023-11-19T14:08:50Z 1335.3 2023-11-19T14:08:51Z 1335.3 2023-11-19T14:08:52Z 1335.4 2023-11-19T14:08:53Z 1334.4 2023-11-19T14:08:54Z 1335.4 2023-11-19T14:08:55Z 1334.4 2023-11-19T14:08:56Z 1334.4 2023-11-19T14:08:57Z 1334.4 2023-11-19T14:08:58Z 1333.5 2023-11-19T14:08:59Z 1333.5 2023-11-19T14:09:00Z 1331.2 2023-11-19T14:09:01Z 1331.2 2023-11-19T14:09:02Z 1331.3 2023-11-19T14:09:03Z 1331.3 2023-11-19T14:09:04Z 1331.3 2023-11-19T14:09:05Z 1330.4 2023-11-19T14:09:06Z 1330.5 2023-11-19T14:09:07Z 1330.5 2023-11-19T14:09:08Z 1330.5 2023-11-19T14:09:09Z 1330.5 2023-11-19T14:09:10Z 1329.3 2023-11-19T14:09:11Z 1329.3 2023-11-19T14:09:12Z 1329.3 2023-11-19T14:09:13Z 1329.4 2023-11-19T14:09:14Z 1328.2 2023-11-19T14:09:15Z 1328.2 2023-11-19T14:09:16Z 1328.2 2023-11-19T14:09:17Z 1326.2 2023-11-19T14:09:18Z 1326.2 2023-11-19T14:09:19Z 1326.2 2023-11-19T14:09:20Z 1327.1 2023-11-19T14:09:21Z 1326.3 2023-11-19T14:09:22Z 1326.3 2023-11-19T14:09:23Z 1326.3 2023-11-19T14:09:24Z 1325.5 2023-11-19T14:09:25Z 1325.5 2023-11-19T14:09:26Z 1325.6 2023-11-19T14:09:27Z 1325.6 2023-11-19T14:09:28Z 1325.6 2023-11-19T14:09:29Z 1325.6 2023-11-19T14:09:30Z 1325.7 2023-11-19T14:09:31Z 1325.7 2023-11-19T14:09:32Z 1325.7 2023-11-19T14:09:33Z 1325.7 2023-11-19T14:09:34Z 1325.8 2023-11-19T14:09:35Z 1325.8 2023-11-19T14:09:36Z 1325.8 2023-11-19T14:09:37Z 1325.8 2023-11-19T14:09:38Z 1325.9 2023-11-19T14:09:39Z 1325 2023-11-19T14:09:40Z 1325 2023-11-19T14:09:41Z 1324.1 2023-11-19T14:09:42Z 1324.2 2023-11-19T14:09:43Z 1324.2 2023-11-19T14:09:44Z 1324.2 2023-11-19T14:09:45Z 1324.2 2023-11-19T14:09:46Z 1324.3 2023-11-19T14:09:47Z 1324.3 2023-11-19T14:09:48Z 1324.3 2023-11-19T14:09:49Z 1324.3 2023-11-19T14:09:50Z 1324.4 2023-11-19T14:09:51Z 1324.4 2023-11-19T14:09:52Z 1324.4 2023-11-19T14:09:53Z 1324.4 2023-11-19T14:09:54Z 1324.5 2023-11-19T14:09:55Z 1323.6 2023-11-19T14:09:56Z 1323.6 2023-11-19T14:09:57Z 1323.6 2023-11-19T14:09:58Z 1323.6 2023-11-19T14:09:59Z 1323.7 2023-11-19T14:10:00Z 1323.7 2023-11-19T14:10:01Z 1323.7 2023-11-19T14:10:02Z 1323.7 2023-11-19T14:10:03Z 1323.8 2023-11-19T14:10:04Z 1323.8 2023-11-19T14:10:05Z 1322.6 2023-11-19T14:10:06Z 1322.7 2023-11-19T14:10:07Z 1322.7 2023-11-19T14:10:08Z 1322.7 2023-11-19T14:10:09Z 1321.5 2023-11-19T14:10:10Z 1321.5 2023-11-19T14:10:11Z 1321.6 2023-11-19T14:10:12Z 1321.6 2023-11-19T14:10:13Z 1320.7 2023-11-19T14:10:14Z 1320.7 2023-11-19T14:10:15Z 1320.8 2023-11-19T14:10:16Z 1319.5 2023-11-19T14:10:17Z 1319.6 2023-11-19T14:10:18Z 1319.6 2023-11-19T14:10:19Z 1318.7 2023-11-19T14:10:20Z 1318.7 2023-11-19T14:10:21Z 1317.6 2023-11-19T14:10:22Z 1317.6 2023-11-19T14:10:23Z 1317.6 2023-11-19T14:10:25Z 1316.8 2023-11-19T14:10:26Z 1315.6 2023-11-19T14:10:28Z 1315.7 2023-11-19T14:10:29Z 1315.7 2023-11-19T14:10:31Z 1313.8 2023-11-19T14:10:32Z 1313.8 2023-11-19T14:10:33Z 1312.9 2023-11-19T14:10:34Z 1312.9 2023-11-19T14:10:35Z 1312.9 2023-11-19T14:10:36Z 1313 2023-11-19T14:10:38Z 1312.1 2023-11-19T14:10:39Z 1312.1 2023-11-19T14:10:40Z 1312.1 2023-11-19T14:10:41Z 1311.3 2023-11-19T14:10:42Z 1311.3 2023-11-19T14:10:43Z 1311.4 2023-11-19T14:10:44Z 1310.5 2023-11-19T14:10:45Z 1309.7 2023-11-19T14:10:46Z 1309.7 2023-11-19T14:10:47Z 1308.9 2023-11-19T14:10:48Z 1308.9 2023-11-19T14:10:49Z 1308.9 2023-11-19T14:10:50Z 1308.1 2023-11-19T14:10:51Z 1308.1 2023-11-19T14:10:52Z 1307.2 2023-11-19T14:10:53Z 1306.4 2023-11-19T14:10:54Z 1306.4 2023-11-19T14:10:55Z 1307.3 2023-11-19T14:10:56Z 1306.4 2023-11-19T14:10:57Z 1306.4 2023-11-19T14:10:58Z 1306.5 2023-11-19T14:10:59Z 1306.5 2023-11-19T14:11:00Z 1306.5 2023-11-19T14:11:01Z 1306.5 2023-11-19T14:11:02Z 1305.6 2023-11-19T14:11:03Z 1305.7 2023-11-19T14:11:04Z 1305.7 2023-11-19T14:11:05Z 1305.7 2023-11-19T14:11:06Z 1305.7 2023-11-19T14:11:07Z 1305.8 2023-11-19T14:11:08Z 1305.8 2023-11-19T14:11:09Z 1305.8 2023-11-19T14:11:10Z 1305.8 2023-11-19T14:11:11Z 1305.9 2023-11-19T14:11:12Z 1305.9 2023-11-19T14:11:13Z 1305.9 2023-11-19T14:11:14Z 1305.9 2023-11-19T14:11:15Z 1306 2023-11-19T14:11:16Z 1306 2023-11-19T14:11:17Z 1305.1 2023-11-19T14:11:18Z 1305.1 2023-11-19T14:11:19Z 1304.2 2023-11-19T14:11:20Z 1303.4 2023-11-19T14:11:21Z 1303.4 2023-11-19T14:11:22Z 1302.6 2023-11-19T14:11:23Z 1302.6 2023-11-19T14:11:24Z 1302.7 2023-11-19T14:11:25Z 1302.7 2023-11-19T14:11:26Z 1301.9 2023-11-19T14:11:27Z 1301.9 2023-11-19T14:11:28Z 1302 2023-11-19T14:11:29Z 1301.2 2023-11-19T14:11:30Z 1300.4 2023-11-19T14:11:31Z 1300.4 2023-11-19T14:11:32Z 1300.5 2023-11-19T14:11:33Z 1300.5 2023-11-19T14:11:34Z 1299.7 2023-11-19T14:11:35Z 1299.8 2023-11-19T14:11:36Z 1299.8 2023-11-19T14:11:37Z 1299.1 2023-11-19T14:11:38Z 1298.4 2023-11-19T14:11:39Z 1298.4 2023-11-19T14:11:40Z 1299.1 2023-11-19T14:11:41Z 1297.7 2023-11-19T14:11:42Z 1298.5 2023-11-19T14:11:43Z 1297 2023-11-19T14:11:44Z 1297.1 2023-11-19T14:11:45Z 1296.3 2023-11-19T14:11:46Z 1296.4 2023-11-19T14:11:47Z 1297.1 2023-11-19T14:11:48Z 1296.4 2023-11-19T14:11:49Z 1296.4 2023-11-19T14:11:50Z 1295.7 2023-11-19T14:11:51Z 1295.8 2023-11-19T14:11:52Z 1295.8 2023-11-19T14:11:53Z 1295.8 2023-11-19T14:11:54Z 1296.6 2023-11-19T14:11:55Z 1296.6 2023-11-19T14:11:56Z 1296.6 2023-11-19T14:11:57Z 1296.1 2023-11-19T14:11:58Z 1295.4 2023-11-19T14:11:59Z 1295.4 2023-11-19T14:12:00Z 1295.5 2023-11-19T14:12:01Z 1295.5 2023-11-19T14:12:02Z 1295.5 2023-11-19T14:12:03Z 1295.5 2023-11-19T14:12:04Z 1295.5 2023-11-19T14:12:05Z 1295.6 2023-11-19T14:12:06Z 1295.6 2023-11-19T14:12:07Z 1295.6 2023-11-19T14:12:08Z 1295.6 2023-11-19T14:12:09Z 1295.7 2023-11-19T14:12:10Z 1295.7 2023-11-19T14:12:11Z 1295.3 2023-11-19T14:12:12Z 1294.7 2023-11-19T14:12:13Z 1294.7 2023-11-19T14:12:14Z 1294.7 2023-11-19T14:12:15Z 1294.7 2023-11-19T14:12:16Z 1294.8 2023-11-19T14:12:17Z 1294.8 2023-11-19T14:12:18Z 1294.8 2023-11-19T14:12:19Z 1294.8 2023-11-19T14:12:20Z 1294.9 2023-11-19T14:12:21Z 1294.9 2023-11-19T14:12:22Z 1294.9 2023-11-19T14:12:23Z 1294.9 2023-11-19T14:12:24Z 1295 2023-11-19T14:12:25Z 1295 2023-11-19T14:12:26Z 1295 2023-11-19T14:12:27Z 1295 2023-11-19T14:12:28Z 1295.1 2023-11-19T14:12:29Z 1295.1 2023-11-19T14:12:31Z 1294.5 2023-11-19T14:12:32Z 1294.2 2023-11-19T14:12:33Z 1294.2 2023-11-19T14:12:34Z 1294.3 2023-11-19T14:12:35Z 1294.3 2023-11-19T14:12:37Z 1294.3 2023-11-19T14:12:38Z 1294.3 2023-11-19T14:12:39Z 1294.4 2023-11-19T14:12:40Z 1294.4 2023-11-19T14:12:41Z 1294.4 2023-11-19T14:12:42Z 1294.4 2023-11-19T14:12:43Z 1293.6 2023-11-19T14:12:44Z 1293.7 2023-11-19T14:12:45Z 1293.7 2023-11-19T14:12:46Z 1293.7 2023-11-19T14:12:47Z 1293.3 2023-11-19T14:12:48Z 1293.3 2023-11-19T14:12:49Z 1293.3 2023-11-19T14:12:50Z 1292.9 2023-11-19T14:12:51Z 1292.9 2023-11-19T14:12:52Z 1292.9 2023-11-19T14:12:53Z 1292.9 2023-11-19T14:12:54Z 1293 2023-11-19T14:12:55Z 1292.6 2023-11-19T14:12:56Z 1292.4 2023-11-19T14:12:57Z 1292.4 2023-11-19T14:12:58Z 1292.5 2023-11-19T14:12:59Z 1292.1 2023-11-19T14:13:00Z 1292.5 2023-11-19T14:13:01Z 1291.9 2023-11-19T14:13:02Z 1292 2023-11-19T14:13:03Z 1291.6 2023-11-19T14:13:04Z 1291.6 2023-11-19T14:13:05Z 1291.7 2023-11-19T14:13:06Z 1291.7 2023-11-19T14:13:07Z 1291.7 2023-11-19T14:13:08Z 1291.4 2023-11-19T14:13:09Z 1291.4 2023-11-19T14:13:10Z 1291.4 2023-11-19T14:13:11Z 1291 2023-11-19T14:13:12Z 1290.8 2023-11-19T14:13:13Z 1290.9 2023-11-19T14:13:14Z 1290.9 2023-11-19T14:13:15Z 1290.3 2023-11-19T14:13:16Z 1290.3 2023-11-19T14:13:17Z 1290.3 2023-11-19T14:13:18Z 1289.9 2023-11-19T14:13:19Z 1290 2023-11-19T14:13:20Z 1290 2023-11-19T14:13:21Z 1290.3 2023-11-19T14:13:22Z 1289.9 2023-11-19T14:13:23Z 1289.7 2023-11-19T14:13:24Z 1289.7 2023-11-19T14:13:25Z 1289.7 2023-11-19T14:13:26Z 1289.8 2023-11-19T14:13:27Z 1289.8 2023-11-19T14:13:28Z 1289.8 2023-11-19T14:13:29Z 1289.5 2023-11-19T14:13:30Z 1289.8 2023-11-19T14:13:31Z 1289.8 2023-11-19T14:13:32Z 1289.9 2023-11-19T14:13:33Z 1289.9 2023-11-19T14:13:34Z 1289.6 2023-11-19T14:13:35Z 1289.6 2023-11-19T14:13:36Z 1289.6 2023-11-19T14:13:37Z 1289.3 2023-11-19T14:13:38Z 1289.4 2023-11-19T14:13:39Z 1289.4 2023-11-19T14:13:40Z 1289.4 2023-11-19T14:13:41Z 1289.1 2023-11-19T14:13:42Z 1289.1 2023-11-19T14:13:43Z 1289.2 2023-11-19T14:13:44Z 1288.8 2023-11-19T14:13:45Z 1288.9 2023-11-19T14:13:46Z 1288.9 2023-11-19T14:13:47Z 1288.9 2023-11-19T14:13:48Z 1288.9 2023-11-19T14:13:49Z 1289 2023-11-19T14:13:50Z 1289 2023-11-19T14:13:51Z 1289 2023-11-19T14:13:52Z 1289 2023-11-19T14:13:53Z 1289.1 2023-11-19T14:13:54Z 1289.1 2023-11-19T14:13:55Z 1288.7 2023-11-19T14:13:56Z 1289.1 2023-11-19T14:13:57Z 1289.1 2023-11-19T14:13:58Z 1289.1 2023-11-19T14:13:59Z 1288.7 2023-11-19T14:14:00Z 1288.7 2023-11-19T14:14:01Z 1288.8 2023-11-19T14:14:02Z 1288.4 2023-11-19T14:14:03Z 1288.4 2023-11-19T14:14:04Z 1288 2023-11-19T14:14:05Z 1288 2023-11-19T14:14:06Z 1288.1 2023-11-19T14:14:07Z 1288.1 2023-11-19T14:14:08Z 1288.1 2023-11-19T14:14:09Z 1288.1 2023-11-19T14:14:10Z 1288.2 2023-11-19T14:14:11Z 1288.2 2023-11-19T14:14:12Z 1287.8 2023-11-19T14:14:13Z 1287.8 2023-11-19T14:14:14Z 1287.9 2023-11-19T14:14:15Z 1287.9 2023-11-19T14:14:16Z 1287.9 2023-11-19T14:14:17Z 1287.9 2023-11-19T14:14:18Z 1288 2023-11-19T14:14:19Z 1288 2023-11-19T14:14:20Z 1288 2023-11-19T14:14:21Z 1288 2023-11-19T14:14:22Z 1288.1 2023-11-19T14:14:23Z 1288.1 2023-11-19T14:14:24Z 1288.1 2023-11-19T14:14:25Z 1287.8 2023-11-19T14:14:26Z 1287.8 2023-11-19T14:14:27Z 1287.8 2023-11-19T14:14:28Z 1287.8 2023-11-19T14:14:29Z 1287.9 2023-11-19T14:14:30Z 1287.5 2023-11-19T14:14:31Z 1287.6 2023-11-19T14:14:32Z 1287.6 2023-11-19T14:14:33Z 1287.6 2023-11-19T14:14:34Z 1287.6 2023-11-19T14:14:35Z 1287.7 2023-11-19T14:14:36Z 1287.4 2023-11-19T14:14:37Z 1287.4 2023-11-19T14:14:38Z 1287.5 2023-11-19T14:14:39Z 1287.5 2023-11-19T14:14:40Z 1287.3 2023-11-19T14:14:41Z 1287.3 2023-11-19T14:14:42Z 1287.3 2023-11-19T14:14:43Z 1287.1 2023-11-19T14:14:44Z 1287.2 2023-11-19T14:14:45Z 1287.2 2023-11-19T14:14:46Z 1287.2 2023-11-19T14:14:47Z 1287.2 2023-11-19T14:14:48Z 1287.3 2023-11-19T14:14:49Z 1287.3 2023-11-19T14:14:50Z 1287.3 2023-11-19T14:14:51Z 1287.4 2023-11-19T14:14:52Z 1287.2 2023-11-19T14:14:53Z 1287.2 2023-11-19T14:14:54Z 1287.3 2023-11-19T14:14:55Z 1287.3 2023-11-19T14:14:56Z 1287.3 2023-11-19T14:14:57Z 1287.3 2023-11-19T14:14:58Z 1287.4 2023-11-19T14:14:59Z 1287.4 2023-11-19T14:15:00Z 1287.4 2023-11-19T14:15:01Z 1287.4 2023-11-19T14:15:02Z 1287.5 2023-11-19T14:15:03Z 1287.5 2023-11-19T14:15:04Z 1287.5 2023-11-19T14:15:05Z 1287.5 2023-11-19T14:15:06Z 1287.6 2023-11-19T14:15:07Z 1287.6 2023-11-19T14:15:08Z 1287.6 2023-11-19T14:15:09Z 1287.6 2023-11-19T14:15:10Z 1287.8 2023-11-19T14:15:11Z 1287.8 2023-11-19T14:15:12Z 1287.8 2023-11-19T14:15:13Z 1287.9 2023-11-19T14:15:14Z 1287.9 2023-11-19T14:15:15Z 1287.9 2023-11-19T14:15:16Z 1287.9 2023-11-19T14:15:17Z 1288 2023-11-19T14:15:18Z 1287.9 2023-11-19T14:15:19Z 1287.9 2023-11-19T14:15:20Z 1287.9 2023-11-19T14:15:21Z 1287.9 2023-11-19T14:15:22Z 1287.9 2023-11-19T14:15:23Z 1287.9 2023-11-19T14:15:24Z 1287.9 2023-11-19T14:15:25Z 1288 2023-11-19T14:15:26Z 1288 2023-11-19T14:15:27Z 1288 2023-11-19T14:15:28Z 1288 2023-11-19T14:15:29Z 1288.1 2023-11-19T14:15:30Z 1288.1 2023-11-19T14:15:31Z 1288.1 2023-11-19T14:15:32Z 1288.1 2023-11-19T14:15:33Z 1288.2 2023-11-19T14:15:34Z 1288.2 2023-11-19T14:15:35Z 1288.2 2023-11-19T14:15:36Z 1288.2 2023-11-19T14:15:37Z 1288.3 2023-11-19T14:15:38Z 1288.3 2023-11-19T14:15:39Z 1288.3 2023-11-19T14:15:40Z 1288.3 2023-11-19T14:15:41Z 1288.3 2023-11-19T14:15:42Z 1288.4 2023-11-19T14:15:43Z 1288.4 2023-11-19T14:15:44Z 1288.4 2023-11-19T14:15:45Z 1288.5 2023-11-19T14:15:46Z 1288.6 2023-11-19T14:15:47Z 1288.6 2023-11-19T14:15:48Z 1288.5 2023-11-19T14:15:49Z 1288.5 2023-11-19T14:15:50Z 1288.5 2023-11-19T14:15:51Z 1288.5 2023-11-19T14:15:52Z 1288.6 2023-11-19T14:15:53Z 1288.6 2023-11-19T14:15:54Z 1288.6 2023-11-19T14:15:55Z 1288.7 2023-11-19T14:15:56Z 1288.8 2023-11-19T14:15:57Z 1288.8 2023-11-19T14:15:58Z 1288.8 2023-11-19T14:15:59Z 1288.8 2023-11-19T14:16:00Z 1288.9 2023-11-19T14:16:01Z 1288.9 2023-11-19T14:16:02Z 1288.9 2023-11-19T14:16:03Z 1289.1 2023-11-19T14:16:04Z 1289.1 2023-11-19T14:16:05Z 1289.2 2023-11-19T14:16:06Z 1289.2 2023-11-19T14:16:07Z 1289.3 2023-11-19T14:16:08Z 1289.3 2023-11-19T14:16:09Z 1289.4 2023-11-19T14:16:10Z 1289.6 2023-11-19T14:16:11Z 1289.6 2023-11-19T14:16:12Z 1289.7 2023-11-19T14:16:13Z 1289.7 2023-11-19T14:16:14Z 1289.9 2023-11-19T14:16:15Z 1289.9 2023-11-19T14:16:16Z 1289.9 2023-11-19T14:16:17Z 1289.9 2023-11-19T14:16:18Z 1290.2 2023-11-19T14:16:19Z 1290.2 2023-11-19T14:16:20Z 1290.2 2023-11-19T14:16:21Z 1290.3 2023-11-19T14:16:22Z 1290.4 2023-11-19T14:16:23Z 1290.5 2023-11-19T14:16:24Z 1290.5 2023-11-19T14:16:25Z 1290.7 2023-11-19T14:16:26Z 1290.7 2023-11-19T14:16:27Z 1290.8 2023-11-19T14:16:28Z 1290.8 2023-11-19T14:16:29Z 1291 2023-11-19T14:16:30Z 1291 2023-11-19T14:16:31Z 1291.1 2023-11-19T14:16:32Z 1291.1 2023-11-19T14:16:33Z 1291.3 2023-11-19T14:16:34Z 1291.3 2023-11-19T14:16:35Z 1291.3 2023-11-19T14:16:36Z 1291.4 2023-11-19T14:16:37Z 1291.4 2023-11-19T14:16:38Z 1291.4 2023-11-19T14:16:39Z 1291.4 2023-11-19T14:16:40Z 1291.5 2023-11-19T14:16:41Z 1291.5 2023-11-19T14:16:42Z 1291.5 2023-11-19T14:16:43Z 1291.7 2023-11-19T14:16:44Z 1291.8 2023-11-19T14:16:45Z 1291.8 2023-11-19T14:16:46Z 1291.8 2023-11-19T14:16:47Z 1291.8 2023-11-19T14:16:48Z 1292.1 2023-11-19T14:16:49Z 1292.1 2023-11-19T14:16:50Z 1292.1 2023-11-19T14:16:51Z 1292.4 2023-11-19T14:16:52Z 1292.4 2023-11-19T14:16:53Z 1292.5 2023-11-19T14:16:54Z 1292.8 2023-11-19T14:16:55Z 1292.8 2023-11-19T14:16:56Z 1292.8 2023-11-19T14:16:57Z 1292.9 2023-11-19T14:16:58Z 1293.2 2023-11-19T14:16:59Z 1293.2 2023-11-19T14:17:00Z 1293.3 2023-11-19T14:17:01Z 1293.3 2023-11-19T14:17:02Z 1293.4 2023-11-19T14:17:03Z 1293.4 2023-11-19T14:17:04Z 1293.4 2023-11-19T14:17:05Z 1293.8 2023-11-19T14:17:06Z 1293.8 2023-11-19T14:17:07Z 1293.9 2023-11-19T14:17:08Z 1294 2023-11-19T14:17:09Z 1294 2023-11-19T14:17:10Z 1294.1 2023-11-19T14:17:11Z 1294.1 2023-11-19T14:17:12Z 1294.1 2023-11-19T14:17:13Z 1294.2 2023-11-19T14:17:14Z 1294.2 2023-11-19T14:17:15Z 1294.3 2023-11-19T14:17:16Z 1294.3 2023-11-19T14:17:17Z 1294.4 2023-11-19T14:17:18Z 1294.4 2023-11-19T14:17:19Z 1294.8 2023-11-19T14:17:20Z 1294.9 2023-11-19T14:17:21Z 1294.9 2023-11-19T14:17:22Z 1294.9 2023-11-19T14:17:23Z 1295 2023-11-19T14:17:24Z 1295.4 2023-11-19T14:17:25Z 1295.4 2023-11-19T14:17:26Z 1295.4 2023-11-19T14:17:27Z 1295.5 2023-11-19T14:17:28Z 1295.5 2023-11-19T14:17:29Z 1295.5 2023-11-19T14:17:30Z 1295.5 2023-11-19T14:17:31Z 1295.5 2023-11-19T14:17:32Z 1295.5 2023-11-19T14:17:33Z 1295.5 2023-11-19T14:17:34Z 1295.5 2023-11-19T14:17:35Z 1295.5 2023-11-19T14:17:36Z 1295.5 2023-11-19T14:17:37Z 1295.4 2023-11-19T14:17:38Z 1295.4 2023-11-19T14:17:39Z 1295.4 2023-11-19T14:17:40Z 1295.4 2023-11-19T14:17:41Z 1295.4 2023-11-19T14:17:42Z 1295.3 2023-11-19T14:17:43Z 1295.3 2023-11-19T14:17:44Z 1295.3 2023-11-19T14:17:45Z 1295.2 2023-11-19T14:17:46Z 1295.2 2023-11-19T14:17:47Z 1295.2 2023-11-19T14:17:48Z 1295.1 2023-11-19T14:17:49Z 1295.1 2023-11-19T14:17:50Z 1295.1 2023-11-19T14:17:51Z 1295 2023-11-19T14:17:52Z 1295 2023-11-19T14:17:53Z 1294.9 2023-11-19T14:17:54Z 1294.9 2023-11-19T14:17:55Z 1294.8 2023-11-19T14:17:56Z 1294.8 2023-11-19T14:17:57Z 1294.8 2023-11-19T14:17:58Z 1294.8 2023-11-19T14:17:59Z 1294.7 2023-11-19T14:18:00Z 1294.7 2023-11-19T14:18:01Z 1294.6 2023-11-19T14:18:02Z 1294.5 2023-11-19T14:18:03Z 1294.5 2023-11-19T14:18:04Z 1294.4 2023-11-19T14:18:05Z 1294.4 2023-11-19T14:18:06Z 1294.3 2023-11-19T14:18:07Z 1294.3 2023-11-19T14:18:08Z 1294.2 2023-11-19T14:18:09Z 1294.2 2023-11-19T14:18:10Z 1294.1 2023-11-19T14:18:11Z 1294 2023-11-19T14:18:12Z 1294 2023-11-19T14:18:13Z 1293.9 2023-11-19T14:18:14Z 1293.8 2023-11-19T14:18:15Z 1293.7 2023-11-19T14:18:16Z 1293.6 2023-11-19T14:18:17Z 1293.6 2023-11-19T14:18:18Z 1293.5 2023-11-19T14:18:19Z 1293.4 2023-11-19T14:18:20Z 1293.4 2023-11-19T14:18:21Z 1293.3 2023-11-19T14:18:22Z 1293.2 2023-11-19T14:18:23Z 1293.1 2023-11-19T14:18:24Z 1293 2023-11-19T14:18:25Z 1292.9 2023-11-19T14:18:26Z 1292.9 2023-11-19T14:18:27Z 1292.8 2023-11-19T14:18:28Z 1292.7 2023-11-19T14:18:29Z 1292.6 2023-11-19T14:18:30Z 1292.5 2023-11-19T14:18:31Z 1292.4 2023-11-19T14:18:32Z 1292.4 2023-11-19T14:18:33Z 1292.3 2023-11-19T14:18:34Z 1292.2 2023-11-19T14:18:35Z 1292.1 2023-11-19T14:18:36Z 1292 2023-11-19T14:18:37Z 1291.9 2023-11-19T14:18:38Z 1291.8 2023-11-19T14:18:39Z 1291.7 2023-11-19T14:18:40Z 1291.6 2023-11-19T14:18:41Z 1291.4 2023-11-19T14:18:42Z 1291.3 2023-11-19T14:18:43Z 1291.2 2023-11-19T14:18:44Z 1291.1 2023-11-19T14:18:45Z 1291 2023-11-19T14:18:46Z 1290.8 2023-11-19T14:18:47Z 1290.6 2023-11-19T14:18:48Z 1290.5 2023-11-19T14:18:49Z 1290.4 2023-11-19T14:18:50Z 1290.3 2023-11-19T14:18:51Z 1290.2 2023-11-19T14:18:52Z 1290.1 2023-11-19T14:18:53Z 1289.9 2023-11-19T14:18:54Z 1289.8 2023-11-19T14:18:55Z 1289.7 2023-11-19T14:18:56Z 1289.6 2023-11-19T14:18:57Z 1289.5 2023-11-19T14:18:58Z 1289.4 2023-11-19T14:18:59Z 1289.3 2023-11-19T14:19:00Z 1289.2 2023-11-19T14:19:01Z 1289.1 2023-11-19T14:19:02Z 1288.9 2023-11-19T14:19:03Z 1288.8 2023-11-19T14:19:04Z 1288.7 2023-11-19T14:19:05Z 1288.6 2023-11-19T14:19:06Z 1288.5 2023-11-19T14:19:07Z 1288.4 2023-11-19T14:19:08Z 1288.3 2023-11-19T14:19:09Z 1288.2 2023-11-19T14:19:10Z 1288.1 2023-11-19T14:19:11Z 1288 2023-11-19T14:19:12Z 1287.9 2023-11-19T14:19:13Z 1287.9 2023-11-19T14:19:14Z 1287.9 2023-11-19T14:19:15Z 1287.8 2023-11-19T14:19:16Z 1287.7 2023-11-19T14:19:17Z 1287.6 2023-11-19T14:19:18Z 1287.5 2023-11-19T14:19:19Z 1287.4 2023-11-19T14:19:20Z 1287.4 2023-11-19T14:19:21Z 1287.3 2023-11-19T14:19:22Z 1287.2 2023-11-19T14:19:23Z 1287.1 2023-11-19T14:19:24Z 1287.1 2023-11-19T14:19:25Z 1287 2023-11-19T14:19:26Z 1286.9 2023-11-19T14:19:27Z 1286.9 2023-11-19T14:19:28Z 1286.9 2023-11-19T14:19:29Z 1286.8 2023-11-19T14:19:30Z 1286.8 2023-11-19T14:19:31Z 1286.8 2023-11-19T14:19:32Z 1286.8 2023-11-19T14:19:33Z 1286.8 2023-11-19T14:19:34Z 1286.8 2023-11-19T14:19:35Z 1286.8 2023-11-19T14:19:36Z 1286.8 2023-11-19T14:19:37Z 1286.8 2023-11-19T14:19:38Z 1286.9 2023-11-19T14:19:39Z 1286.9 2023-11-19T14:19:40Z 1286.9 2023-11-19T14:19:41Z 1286.9 2023-11-19T14:19:42Z 1287 2023-11-19T14:19:43Z 1287 2023-11-19T14:19:44Z 1287 2023-11-19T14:19:45Z 1287 2023-11-19T14:19:46Z 1287 2023-11-19T14:19:47Z 1287.1 2023-11-19T14:19:48Z 1287.1 2023-11-19T14:19:49Z 1287.1 2023-11-19T14:19:50Z 1287.2 2023-11-19T14:19:51Z 1287.2 2023-11-19T14:19:52Z 1287.2 2023-11-19T14:19:53Z 1287.3 2023-11-19T14:19:54Z 1287.3 2023-11-19T14:19:55Z 1287.4 2023-11-19T14:19:56Z 1287.4 2023-11-19T14:19:57Z 1287.5 2023-11-19T14:19:58Z 1287.6 2023-11-19T14:19:59Z 1287.6 2023-11-19T14:20:00Z 1287.7 2023-11-19T14:20:01Z 1287.8 2023-11-19T14:20:02Z 1287.9 2023-11-19T14:20:03Z 1288 2023-11-19T14:20:04Z 1288.1 2023-11-19T14:20:05Z 1288.2 2023-11-19T14:20:06Z 1288.3 2023-11-19T14:20:07Z 1288.3 2023-11-19T14:20:08Z 1288.4 2023-11-19T14:20:09Z 1288.5 2023-11-19T14:20:10Z 1288.6 2023-11-19T14:20:11Z 1288.8 2023-11-19T14:20:12Z 1288.9 2023-11-19T14:20:13Z 1289 2023-11-19T14:20:14Z 1289.2 2023-11-19T14:20:15Z 1289.3 2023-11-19T14:20:16Z 1289.3 2023-11-19T14:20:17Z 1289.4 2023-11-19T14:20:18Z 1289.5 2023-11-19T14:20:19Z 1289.6 2023-11-19T14:20:20Z 1289.8 2023-11-19T14:20:21Z 1289.9 2023-11-19T14:20:22Z 1290 2023-11-19T14:20:23Z 1290.1 2023-11-19T14:20:24Z 1290.2 2023-11-19T14:20:25Z 1290.3 2023-11-19T14:20:26Z 1290.4 2023-11-19T14:20:27Z 1290.4 2023-11-19T14:20:28Z 1290.6 2023-11-19T14:20:29Z 1290.6 2023-11-19T14:20:30Z 1290.7 2023-11-19T14:20:31Z 1290.9 2023-11-19T14:20:32Z 1291 2023-11-19T14:20:33Z 1291 2023-11-19T14:20:34Z 1291.1 2023-11-19T14:20:35Z 1291.1 2023-11-19T14:20:36Z 1291.2 2023-11-19T14:20:37Z 1291.2 2023-11-19T14:20:38Z 1291.2 2023-11-19T14:20:39Z 1291.3 2023-11-19T14:20:40Z 1291.3 2023-11-19T14:20:41Z 1291.3 2023-11-19T14:20:42Z 1291.4 2023-11-19T14:20:43Z 1291.4 2023-11-19T14:20:44Z 1291.5 2023-11-19T14:20:45Z 1291.5 2023-11-19T14:20:46Z 1291.6 2023-11-19T14:20:47Z 1291.6 2023-11-19T14:20:48Z 1291.7 2023-11-19T14:20:49Z 1291.8 2023-11-19T14:20:50Z 1291.8 2023-11-19T14:20:51Z 1291.9 2023-11-19T14:20:52Z 1291.9 2023-11-19T14:20:53Z 1292 2023-11-19T14:20:55Z 1292 2023-11-19T14:20:56Z 1292.1 2023-11-19T14:20:57Z 1292.1 2023-11-19T14:20:58Z 1292.2 2023-11-19T14:20:59Z 1292.3 2023-11-19T14:21:00Z 1292.3 2023-11-19T14:21:01Z 1292.4 2023-11-19T14:21:02Z 1292.4 2023-11-19T14:21:03Z 1292.5 2023-11-19T14:21:04Z 1292.6 2023-11-19T14:21:05Z 1292.6 2023-11-19T14:21:06Z 1292.7 2023-11-19T14:21:07Z 1292.7 2023-11-19T14:21:08Z 1292.7 2023-11-19T14:21:09Z 1292.8 2023-11-19T14:21:10Z 1292.9 2023-11-19T14:21:11Z 1292.9 2023-11-19T14:21:12Z 1292.9 2023-11-19T14:21:13Z 1293 2023-11-19T14:21:14Z 1293 2023-11-19T14:21:15Z 1293 2023-11-19T14:21:16Z 1293.1 2023-11-19T14:21:17Z 1293.1 2023-11-19T14:21:18Z 1293.1 2023-11-19T14:21:19Z 1293.1 2023-11-19T14:21:20Z 1293.2 2023-11-19T14:21:21Z 1293.2 2023-11-19T14:21:22Z 1293.2 2023-11-19T14:21:23Z 1293.3 2023-11-19T14:21:24Z 1293.3 2023-11-19T14:21:25Z 1293.3 2023-11-19T14:21:26Z 1293.3 2023-11-19T14:21:27Z 1293.3 2023-11-19T14:21:28Z 1293.4 2023-11-19T14:21:29Z 1293.4 2023-11-19T14:21:30Z 1293.4 2023-11-19T14:21:31Z 1293.4 2023-11-19T14:21:32Z 1293.4 2023-11-19T14:21:33Z 1293.5 2023-11-19T14:21:34Z 1293.5 2023-11-19T14:21:35Z 1293.5 2023-11-19T14:21:36Z 1293.5 2023-11-19T14:21:37Z 1293.6 2023-11-19T14:21:38Z 1293.6 2023-11-19T14:21:39Z 1293.6 2023-11-19T14:21:40Z 1293.6 2023-11-19T14:21:41Z 1293.6 2023-11-19T14:21:42Z 1293.6 2023-11-19T14:21:43Z 1293.6 2023-11-19T14:21:44Z 1293.6 2023-11-19T14:21:45Z 1293.6 2023-11-19T14:21:46Z 1293.6 2023-11-19T14:21:47Z 1293.6 2023-11-19T14:21:48Z 1293.6 2023-11-19T14:21:49Z 1293.6 2023-11-19T14:21:50Z 1293.6 2023-11-19T14:21:51Z 1293.6 2023-11-19T14:21:52Z 1293.6 2023-11-19T14:21:53Z 1293.6 2023-11-19T14:21:54Z 1293.6 2023-11-19T14:21:55Z 1293.6 2023-11-19T14:21:56Z 1293.6 2023-11-19T14:21:57Z 1293.6 2023-11-19T14:21:58Z 1293.5 2023-11-19T14:21:59Z 1293.5 2023-11-19T14:22:00Z 1293.5 2023-11-19T14:22:01Z 1293.5 2023-11-19T14:22:02Z 1293.4 2023-11-19T14:22:03Z 1293.4 2023-11-19T14:22:04Z 1293.4 2023-11-19T14:22:05Z 1293.3 2023-11-19T14:22:06Z 1293.3 2023-11-19T14:22:07Z 1293.3 2023-11-19T14:22:08Z 1293.3 2023-11-19T14:22:09Z 1293.2 2023-11-19T14:22:10Z 1293.2 2023-11-19T14:22:11Z 1293.2 2023-11-19T14:22:12Z 1293.1 2023-11-19T14:22:13Z 1293.1 2023-11-19T14:22:14Z 1293.1 2023-11-19T14:22:15Z 1293 2023-11-19T14:22:16Z 1293 2023-11-19T14:22:17Z 1293 2023-11-19T14:22:18Z 1292.9 2023-11-19T14:22:19Z 1292.8 2023-11-19T14:22:20Z 1292.8 2023-11-19T14:22:21Z 1292.8 2023-11-19T14:22:22Z 1292.8 2023-11-19T14:22:23Z 1292.8 2023-11-19T14:22:24Z 1292.8 2023-11-19T14:22:25Z 1292.8 2023-11-19T14:22:26Z 1292.7 2023-11-19T14:22:27Z 1292.6 2023-11-19T14:22:28Z 1292.6 2023-11-19T14:22:29Z 1292.5 2023-11-19T14:22:30Z 1292.4 2023-11-19T14:22:31Z 1292.3 2023-11-19T14:22:32Z 1292.2 2023-11-19T14:22:33Z 1292.2 2023-11-19T14:22:34Z 1292.2 2023-11-19T14:22:35Z 1292.1 2023-11-19T14:22:36Z 1292 2023-11-19T14:22:37Z 1292 2023-11-19T14:22:38Z 1291.9 2023-11-19T14:22:39Z 1291.9 2023-11-19T14:22:40Z 1291.9 2023-11-19T14:22:41Z 1291.8 2023-11-19T14:22:42Z 1291.8 2023-11-19T14:22:43Z 1291.8 2023-11-19T14:22:44Z 1291.7 2023-11-19T14:22:45Z 1291.7 2023-11-19T14:22:46Z 1291.7 2023-11-19T14:22:47Z 1291.7 2023-11-19T14:22:48Z 1291.6 2023-11-19T14:22:49Z 1291.6 2023-11-19T14:22:50Z 1291.5 2023-11-19T14:22:51Z 1291.5 2023-11-19T14:22:52Z 1291.4 2023-11-19T14:22:53Z 1291.4 2023-11-19T14:22:54Z 1291.4 2023-11-19T14:22:55Z 1291.3 2023-11-19T14:22:56Z 1291.3 2023-11-19T14:22:57Z 1291.2 2023-11-19T14:22:58Z 1291.2 2023-11-19T14:22:59Z 1291.2 2023-11-19T14:23:01Z 1291.1 2023-11-19T14:23:02Z 1291.1 2023-11-19T14:23:03Z 1291.1 2023-11-19T14:23:04Z 1291 2023-11-19T14:23:05Z 1291 2023-11-19T14:23:06Z 1291 2023-11-19T14:23:07Z 1291 2023-11-19T14:23:08Z 1290.9 2023-11-19T14:23:09Z 1290.9 2023-11-19T14:23:10Z 1290.9 2023-11-19T14:23:11Z 1290.8 2023-11-19T14:23:12Z 1290.8 2023-11-19T14:23:13Z 1290.8 2023-11-19T14:23:14Z 1290.8 2023-11-19T14:23:15Z 1290.7 2023-11-19T14:23:16Z 1290.7 2023-11-19T14:23:17Z 1290.7 2023-11-19T14:23:18Z 1290.6 2023-11-19T14:23:19Z 1290.6 2023-11-19T14:23:20Z 1290.6 2023-11-19T14:23:21Z 1290.6 2023-11-19T14:23:22Z 1290.6 2023-11-19T14:23:23Z 1290.6 2023-11-19T14:23:24Z 1290.5 2023-11-19T14:23:25Z 1290.5 2023-11-19T14:23:26Z 1290.5 2023-11-19T14:23:27Z 1290.5 2023-11-19T14:23:28Z 1290.5 2023-11-19T14:23:29Z 1290.5 2023-11-19T14:23:30Z 1290.5 2023-11-19T14:23:31Z 1290.6 2023-11-19T14:23:32Z 1290.6 2023-11-19T14:23:33Z 1290.6 2023-11-19T14:23:34Z 1290.6 2023-11-19T14:23:35Z 1290.6 2023-11-19T14:23:36Z 1290.7 2023-11-19T14:23:37Z 1290.7 2023-11-19T14:23:38Z 1290.7 2023-11-19T14:23:39Z 1290.8 2023-11-19T14:23:40Z 1290.8 2023-11-19T14:23:41Z 1290.8 2023-11-19T14:23:42Z 1290.9 2023-11-19T14:23:43Z 1290.9 2023-11-19T14:23:44Z 1290.9 2023-11-19T14:23:45Z 1291 2023-11-19T14:23:46Z 1291 2023-11-19T14:23:47Z 1291.1 2023-11-19T14:23:48Z 1291.1 2023-11-19T14:23:49Z 1291.2 2023-11-19T14:23:50Z 1291.2 2023-11-19T14:23:51Z 1291.3 2023-11-19T14:23:52Z 1291.4 2023-11-19T14:23:53Z 1291.4 2023-11-19T14:23:54Z 1291.4 2023-11-19T14:23:55Z 1291.5 2023-11-19T14:23:56Z 1291.6 2023-11-19T14:23:57Z 1291.7 2023-11-19T14:23:58Z 1291.7 2023-11-19T14:23:59Z 1291.8 2023-11-19T14:24:00Z 1291.9 2023-11-19T14:24:01Z 1291.9 2023-11-19T14:24:02Z 1292 2023-11-19T14:24:03Z 1292.1 2023-11-19T14:24:04Z 1292.1 2023-11-19T14:24:05Z 1292.2 2023-11-19T14:24:06Z 1292.2 2023-11-19T14:24:07Z 1292.4 2023-11-19T14:24:08Z 1292.4 2023-11-19T14:24:09Z 1292.6 2023-11-19T14:24:10Z 1292.6 2023-11-19T14:24:11Z 1292.7 2023-11-19T14:24:12Z 1292.7 2023-11-19T14:24:13Z 1292.8 2023-11-19T14:24:14Z 1292.9 2023-11-19T14:24:15Z 1292.9 2023-11-19T14:24:16Z 1293 2023-11-19T14:24:17Z 1293.1 2023-11-19T14:24:18Z 1293.1 2023-11-19T14:24:19Z 1293.2 2023-11-19T14:24:20Z 1293.2 2023-11-19T14:24:21Z 1293.3 2023-11-19T14:24:22Z 1293.4 2023-11-19T14:24:23Z 1293.4 2023-11-19T14:24:24Z 1293.5 2023-11-19T14:24:25Z 1293.6 2023-11-19T14:24:26Z 1293.6 2023-11-19T14:24:27Z 1293.6 2023-11-19T14:24:28Z 1293.7 2023-11-19T14:24:29Z 1293.7 2023-11-19T14:24:30Z 1293.7 2023-11-19T14:24:31Z 1293.8 2023-11-19T14:24:32Z 1293.9 2023-11-19T14:24:33Z 1293.9 2023-11-19T14:24:34Z 1294 2023-11-19T14:24:35Z 1294 2023-11-19T14:24:36Z 1294 2023-11-19T14:24:37Z 1294.1 2023-11-19T14:24:38Z 1294.1 2023-11-19T14:24:39Z 1294.1 2023-11-19T14:24:40Z 1294.2 2023-11-19T14:24:41Z 1294.2 2023-11-19T14:24:42Z 1294.2 2023-11-19T14:24:43Z 1294.2 2023-11-19T14:24:44Z 1294.2 2023-11-19T14:24:45Z 1294.3 2023-11-19T14:24:46Z 1294.3 2023-11-19T14:24:47Z 1294.3 2023-11-19T14:24:48Z 1294.3 2023-11-19T14:24:49Z 1294.3 2023-11-19T14:24:50Z 1294.3 2023-11-19T14:24:51Z 1294.2 2023-11-19T14:24:52Z 1294.2 2023-11-19T14:24:53Z 1294.2 2023-11-19T14:24:54Z 1294.2 2023-11-19T14:24:55Z 1294.2 2023-11-19T14:24:56Z 1294.1 2023-11-19T14:24:57Z 1294.1 2023-11-19T14:24:58Z 1294.1 2023-11-19T14:24:59Z 1294.1 2023-11-19T14:25:00Z 1294 2023-11-19T14:25:01Z 1294 2023-11-19T14:25:02Z 1294 2023-11-19T14:25:03Z 1293.9 2023-11-19T14:25:04Z 1293.9 2023-11-19T14:25:05Z 1293.8 2023-11-19T14:25:07Z 1293.8 2023-11-19T14:25:08Z 1293.8 2023-11-19T14:25:09Z 1293.7 2023-11-19T14:25:10Z 1293.7 2023-11-19T14:25:11Z 1293.7 2023-11-19T14:25:12Z 1293.6 2023-11-19T14:25:13Z 1293.6 2023-11-19T14:25:14Z 1293.6 2023-11-19T14:25:15Z 1293.5 2023-11-19T14:25:16Z 1293.5 2023-11-19T14:25:17Z 1293.5 2023-11-19T14:25:18Z 1293.4 2023-11-19T14:25:19Z 1293.4 2023-11-19T14:25:20Z 1293.4 2023-11-19T14:25:21Z 1293.3 2023-11-19T14:25:22Z 1293.3 2023-11-19T14:25:23Z 1293.3 2023-11-19T14:25:24Z 1293.3 2023-11-19T14:25:25Z 1293.3 2023-11-19T14:25:26Z 1293.4 2023-11-19T14:25:27Z 1293.4 2023-11-19T14:25:28Z 1293.4 2023-11-19T14:25:29Z 1293.4 2023-11-19T14:25:30Z 1293.4 2023-11-19T14:25:31Z 1293.5 2023-11-19T14:25:32Z 1293.6 2023-11-19T14:25:33Z 1293.6 2023-11-19T14:25:34Z 1293.6 2023-11-19T14:25:35Z 1293.7 2023-11-19T14:25:36Z 1293.7 2023-11-19T14:25:37Z 1293.7 2023-11-19T14:25:38Z 1293.8 2023-11-19T14:25:39Z 1293.8 2023-11-19T14:25:40Z 1293.9 2023-11-19T14:25:41Z 1293.9 2023-11-19T14:25:42Z 1294 2023-11-19T14:25:43Z 1294 2023-11-19T14:25:44Z 1294.1 2023-11-19T14:25:45Z 1294.1 2023-11-19T14:25:46Z 1294.2 2023-11-19T14:25:47Z 1294.3 2023-11-19T14:25:48Z 1294.3 2023-11-19T14:25:49Z 1294.5 2023-11-19T14:25:50Z 1294.5 2023-11-19T14:25:51Z 1294.5 2023-11-19T14:25:52Z 1294.6 2023-11-19T14:25:53Z 1294.6 2023-11-19T14:25:54Z 1294.6 2023-11-19T14:25:55Z 1294.6 2023-11-19T14:25:56Z 1294.6 2023-11-19T14:25:57Z 1294.6 2023-11-19T14:25:58Z 1294.6 2023-11-19T14:25:59Z 1294.6 2023-11-19T14:26:00Z 1294.6 2023-11-19T14:26:01Z 1294.6 2023-11-19T14:26:02Z 1294.6 2023-11-19T14:26:03Z 1294.6 2023-11-19T14:26:04Z 1294.6 2023-11-19T14:26:05Z 1294.6 2023-11-19T14:26:06Z 1294.6 2023-11-19T14:26:07Z 1294.6 2023-11-19T14:26:08Z 1294.6 2023-11-19T14:26:09Z 1294.5 2023-11-19T14:26:10Z 1294.5 2023-11-19T14:26:11Z 1294.5 2023-11-19T14:26:12Z 1294.5 2023-11-19T14:26:13Z 1294.5 2023-11-19T14:26:14Z 1294.4 2023-11-19T14:26:15Z 1294.4 2023-11-19T14:26:16Z 1294.4 2023-11-19T14:26:17Z 1294.3 2023-11-19T14:26:18Z 1294.3 2023-11-19T14:26:19Z 1294.3 2023-11-19T14:26:20Z 1294.2 2023-11-19T14:26:21Z 1294.2 2023-11-19T14:26:22Z 1294.2 2023-11-19T14:26:23Z 1294.1 2023-11-19T14:26:24Z 1294.1 2023-11-19T14:26:25Z 1294 2023-11-19T14:26:26Z 1294 2023-11-19T14:26:27Z 1293.9 2023-11-19T14:26:28Z 1293.8 2023-11-19T14:26:29Z 1293.8 2023-11-19T14:26:30Z 1293.7 2023-11-19T14:26:31Z 1293.7 2023-11-19T14:26:32Z 1293.6 2023-11-19T14:26:33Z 1293.5 2023-11-19T14:26:34Z 1293.5 2023-11-19T14:26:35Z 1293.4 2023-11-19T14:26:36Z 1293.4 2023-11-19T14:26:37Z 1293.4 2023-11-19T14:26:38Z 1293.3 2023-11-19T14:26:39Z 1293.2 2023-11-19T14:26:40Z 1293.2 2023-11-19T14:26:41Z 1293.1 2023-11-19T14:26:42Z 1293 2023-11-19T14:26:43Z 1293 2023-11-19T14:26:44Z 1293 2023-11-19T14:26:45Z 1292.9 2023-11-19T14:26:46Z 1292.8 2023-11-19T14:26:47Z 1292.8 2023-11-19T14:26:48Z 1292.7 2023-11-19T14:26:49Z 1292.7 2023-11-19T14:26:50Z 1292.6 2023-11-19T14:26:51Z 1292.6 2023-11-19T14:26:52Z 1292.5 2023-11-19T14:26:53Z 1292.5 2023-11-19T14:26:54Z 1292.4 2023-11-19T14:26:55Z 1292.4 2023-11-19T14:26:56Z 1292.3 2023-11-19T14:26:57Z 1292.2 2023-11-19T14:26:58Z 1292.1 2023-11-19T14:26:59Z 1292.1 2023-11-19T14:27:00Z 1292 2023-11-19T14:27:01Z 1291.9 2023-11-19T14:27:02Z 1291.9 2023-11-19T14:27:03Z 1291.8 2023-11-19T14:27:04Z 1291.7 2023-11-19T14:27:05Z 1291.6 2023-11-19T14:27:06Z 1291.6 2023-11-19T14:27:07Z 1291.5 2023-11-19T14:27:08Z 1291.5 2023-11-19T14:27:09Z 1291.3 2023-11-19T14:27:10Z 1291.3 2023-11-19T14:27:11Z 1291.2 2023-11-19T14:27:13Z 1291.1 2023-11-19T14:27:14Z 1291 2023-11-19T14:27:15Z 1290.9 2023-11-19T14:27:16Z 1290.8 2023-11-19T14:27:17Z 1290.8 2023-11-19T14:27:18Z 1290.7 2023-11-19T14:27:19Z 1290.6 2023-11-19T14:27:20Z 1290.5 2023-11-19T14:27:21Z 1290.4 2023-11-19T14:27:22Z 1290.3 2023-11-19T14:27:23Z 1290.1 2023-11-19T14:27:24Z 1289.9 2023-11-19T14:27:25Z 1289.9 2023-11-19T14:27:26Z 1289.8 2023-11-19T14:27:27Z 1289.6 2023-11-19T14:27:28Z 1289.5 2023-11-19T14:27:29Z 1289.4 2023-11-19T14:27:30Z 1289.4 2023-11-19T14:27:31Z 1289.3 2023-11-19T14:27:32Z 1289.2 2023-11-19T14:27:33Z 1289.1 2023-11-19T14:27:34Z 1289.1 2023-11-19T14:27:35Z 1289 2023-11-19T14:27:36Z 1288.9 2023-11-19T14:27:37Z 1288.9 2023-11-19T14:27:38Z 1288.7 2023-11-19T14:27:39Z 1288.7 2023-11-19T14:27:40Z 1288.7 2023-11-19T14:27:41Z 1288.6 2023-11-19T14:27:42Z 1288.6 2023-11-19T14:27:43Z 1288.5 2023-11-19T14:27:44Z 1288.5 2023-11-19T14:27:45Z 1288.4 2023-11-19T14:27:46Z 1288.4 2023-11-19T14:27:47Z 1288.4 2023-11-19T14:27:48Z 1288.3 2023-11-19T14:27:49Z 1288.3 2023-11-19T14:27:50Z 1288.3 2023-11-19T14:27:51Z 1288.3 2023-11-19T14:27:52Z 1288.2 2023-11-19T14:27:53Z 1288.2 2023-11-19T14:27:54Z 1288.2 2023-11-19T14:27:55Z 1288.2 2023-11-19T14:27:56Z 1288.2 2023-11-19T14:27:57Z 1288.1 2023-11-19T14:27:58Z 1288.1 2023-11-19T14:27:59Z 1288.1 2023-11-19T14:28:00Z 1288.1 2023-11-19T14:28:01Z 1288.1 2023-11-19T14:28:02Z 1288.1 2023-11-19T14:28:03Z 1288.1 2023-11-19T14:28:04Z 1288.1 2023-11-19T14:28:05Z 1288.1 2023-11-19T14:28:06Z 1288.1 2023-11-19T14:28:07Z 1288.1 2023-11-19T14:28:08Z 1288.1 2023-11-19T14:28:09Z 1288.1 2023-11-19T14:28:10Z 1288.1 2023-11-19T14:28:11Z 1288.1 2023-11-19T14:28:12Z 1288.1 2023-11-19T14:28:13Z 1288.1 2023-11-19T14:28:14Z 1288.1 2023-11-19T14:28:15Z 1288.1 2023-11-19T14:28:16Z 1288.1 2023-11-19T14:28:17Z 1288.1 2023-11-19T14:28:18Z 1288.1 2023-11-19T14:28:19Z 1288.1 2023-11-19T14:28:20Z 1288.1 2023-11-19T14:28:21Z 1288.1 2023-11-19T14:28:22Z 1288.1 2023-11-19T14:28:23Z 1288.1 2023-11-19T14:28:24Z 1288.1 2023-11-19T14:28:25Z 1288.1 2023-11-19T14:28:26Z 1288.1 2023-11-19T14:28:27Z 1288.1 2023-11-19T14:28:28Z 1288.1 2023-11-19T14:28:29Z 1288.1 2023-11-19T14:28:30Z 1288.1 2023-11-19T14:28:31Z 1288.1 2023-11-19T14:28:32Z 1288.1 2023-11-19T14:28:33Z 1288.1 2023-11-19T14:28:34Z 1288.1 2023-11-19T14:28:35Z 1288.1 2023-11-19T14:28:36Z 1288.2 2023-11-19T14:28:37Z 1288.2 2023-11-19T14:28:38Z 1288.2 2023-11-19T14:28:39Z 1288.2 2023-11-19T14:28:40Z 1288.2 2023-11-19T14:28:41Z 1288.2 2023-11-19T14:28:42Z 1288.3 2023-11-19T14:28:43Z 1288.3 2023-11-19T14:28:44Z 1288.3 2023-11-19T14:28:45Z 1288.3 2023-11-19T14:28:46Z 1288.4 2023-11-19T14:28:47Z 1288.4 2023-11-19T14:28:48Z 1288.4 2023-11-19T14:28:49Z 1288.4 2023-11-19T14:28:50Z 1288.5 2023-11-19T14:28:51Z 1288.5 2023-11-19T14:28:52Z 1288.5 2023-11-19T14:28:53Z 1288.6 2023-11-19T14:28:54Z 1288.6 2023-11-19T14:28:55Z 1288.6 2023-11-19T14:28:56Z 1288.7 2023-11-19T14:28:57Z 1288.7 2023-11-19T14:28:58Z 1288.7 2023-11-19T14:28:59Z 1288.8 2023-11-19T14:29:00Z 1288.9 2023-11-19T14:29:01Z 1288.9 2023-11-19T14:29:02Z 1289 2023-11-19T14:29:03Z 1289.1 2023-11-19T14:29:04Z 1289.1 2023-11-19T14:29:05Z 1289.2 2023-11-19T14:29:06Z 1289.2 2023-11-19T14:29:07Z 1289.3 2023-11-19T14:29:08Z 1289.3 2023-11-19T14:29:09Z 1289.3 2023-11-19T14:29:10Z 1289.4 2023-11-19T14:29:11Z 1289.4 2023-11-19T14:29:12Z 1289.5 2023-11-19T14:29:13Z 1289.5 2023-11-19T14:29:14Z 1289.6 2023-11-19T14:29:15Z 1289.6 2023-11-19T14:29:16Z 1289.7 2023-11-19T14:29:17Z 1289.8 2023-11-19T14:29:19Z 1289.8 2023-11-19T14:29:20Z 1289.9 2023-11-19T14:29:21Z 1289.9 2023-11-19T14:29:22Z 1290 2023-11-19T14:29:23Z 1290 2023-11-19T14:29:24Z 1290 2023-11-19T14:29:25Z 1290.1 2023-11-19T14:29:26Z 1290.1 2023-11-19T14:29:27Z 1290.2 2023-11-19T14:29:28Z 1290.2 2023-11-19T14:29:29Z 1290.3 2023-11-19T14:29:30Z 1290.3 2023-11-19T14:29:31Z 1290.4 2023-11-19T14:29:32Z 1290.4 2023-11-19T14:29:33Z 1290.5 2023-11-19T14:29:34Z 1290.5 2023-11-19T14:29:35Z 1290.5 2023-11-19T14:29:36Z 1290.6 2023-11-19T14:29:37Z 1290.6 2023-11-19T14:29:38Z 1290.6 2023-11-19T14:29:39Z 1290.6 2023-11-19T14:29:40Z 1290.6 2023-11-19T14:29:41Z 1290.6 2023-11-19T14:29:42Z 1290.6 2023-11-19T14:29:43Z 1290.6 2023-11-19T14:29:44Z 1290.6 2023-11-19T14:29:45Z 1290.6 2023-11-19T14:29:46Z 1290.6 2023-11-19T14:29:47Z 1290.6 2023-11-19T14:29:48Z 1290.6 2023-11-19T14:29:49Z 1290.6 2023-11-19T14:29:50Z 1290.5 2023-11-19T14:29:51Z 1290.5 2023-11-19T14:29:52Z 1290.4 2023-11-19T14:29:53Z 1290.4 2023-11-19T14:29:54Z 1290.4 2023-11-19T14:29:55Z 1290.3 2023-11-19T14:29:56Z 1290.2 2023-11-19T14:29:57Z 1290.1 2023-11-19T14:29:58Z 1290.1 2023-11-19T14:29:59Z 1290 2023-11-19T14:30:00Z 1289.9 2023-11-19T14:30:01Z 1289.8 2023-11-19T14:30:02Z 1289.7 2023-11-19T14:30:03Z 1289.6 2023-11-19T14:30:04Z 1289.5 2023-11-19T14:30:05Z 1289.4 2023-11-19T14:30:06Z 1289.2 2023-11-19T14:30:07Z 1289.2 2023-11-19T14:30:08Z 1289.1 2023-11-19T14:30:09Z 1288.9 2023-11-19T14:30:10Z 1288.8 2023-11-19T14:30:11Z 1288.7 2023-11-19T14:30:12Z 1288.6 2023-11-19T14:30:13Z 1288.5 2023-11-19T14:30:14Z 1288.4 2023-11-19T14:30:15Z 1288.2 2023-11-19T14:30:16Z 1288.1 2023-11-19T14:30:17Z 1288 2023-11-19T14:30:18Z 1288 2023-11-19T14:30:19Z 1287.8 2023-11-19T14:30:20Z 1287.7 2023-11-19T14:30:21Z 1287.6 2023-11-19T14:30:22Z 1287.6 2023-11-19T14:30:23Z 1287.4 2023-11-19T14:30:24Z 1287.3 2023-11-19T14:30:25Z 1287 2023-11-19T14:30:26Z 1286.9 2023-11-19T14:30:27Z 1286.9 2023-11-19T14:30:28Z 1286.7 2023-11-19T14:30:29Z 1286.6 2023-11-19T14:30:30Z 1286.5 2023-11-19T14:30:31Z 1286.4 2023-11-19T14:30:32Z 1286.3 2023-11-19T14:30:33Z 1286.1 2023-11-19T14:30:34Z 1286 2023-11-19T14:30:35Z 1285.9 2023-11-19T14:30:36Z 1285.8 2023-11-19T14:30:37Z 1285.6 2023-11-19T14:30:38Z 1285.5 2023-11-19T14:30:39Z 1285.5 2023-11-19T14:30:40Z 1285.4 2023-11-19T14:30:41Z 1285 2023-11-19T14:30:42Z 1285 2023-11-19T14:30:43Z 1284.9 2023-11-19T14:30:44Z 1284.7 2023-11-19T14:30:45Z 1284.5 2023-11-19T14:30:46Z 1284.4 2023-11-19T14:30:47Z 1284.2 2023-11-19T14:30:48Z 1284 2023-11-19T14:30:49Z 1283.9 2023-11-19T14:30:50Z 1283.8 2023-11-19T14:30:51Z 1283.6 2023-11-19T14:30:52Z 1283.5 2023-11-19T14:30:53Z 1283.4 2023-11-19T14:30:54Z 1283.2 2023-11-19T14:30:55Z 1283.1 2023-11-19T14:30:56Z 1282.9 2023-11-19T14:30:57Z 1282.8 2023-11-19T14:30:58Z 1282.7 2023-11-19T14:30:59Z 1282.6 2023-11-19T14:31:00Z 1282.5 2023-11-19T14:31:01Z 1282.3 2023-11-19T14:31:02Z 1282.2 2023-11-19T14:31:03Z 1282 2023-11-19T14:31:04Z 1281.9 2023-11-19T14:31:05Z 1281.8 2023-11-19T14:31:06Z 1281.6 2023-11-19T14:31:07Z 1281.5 2023-11-19T14:31:08Z 1281.3 2023-11-19T14:31:09Z 1281.1 2023-11-19T14:31:10Z 1281 2023-11-19T14:31:11Z 1280.8 2023-11-19T14:31:12Z 1280.7 2023-11-19T14:31:13Z 1280.5 2023-11-19T14:31:14Z 1280.3 2023-11-19T14:31:15Z 1280.2 2023-11-19T14:31:16Z 1280.1 2023-11-19T14:31:17Z 1280 2023-11-19T14:31:18Z 1279.7 2023-11-19T14:31:19Z 1279.6 2023-11-19T14:31:20Z 1279.5 2023-11-19T14:31:21Z 1279.4 2023-11-19T14:31:22Z 1279.2 2023-11-19T14:31:23Z 1279.2 2023-11-19T14:31:25Z 1279.1 2023-11-19T14:31:26Z 1279.1 2023-11-19T14:31:27Z 1279 2023-11-19T14:31:28Z 1278.9 2023-11-19T14:31:29Z 1278.9 2023-11-19T14:31:30Z 1278.9 2023-11-19T14:31:31Z 1278.8 2023-11-19T14:31:32Z 1278.8 2023-11-19T14:31:33Z 1278.8 2023-11-19T14:31:34Z 1278.8 2023-11-19T14:31:35Z 1278.8 2023-11-19T14:31:36Z 1278.8 2023-11-19T14:31:37Z 1278.8 2023-11-19T14:31:38Z 1278.8 2023-11-19T14:31:39Z 1278.8 2023-11-19T14:31:40Z 1278.8 2023-11-19T14:31:41Z 1278.9 2023-11-19T14:31:42Z 1278.9 2023-11-19T14:31:43Z 1278.9 2023-11-19T14:31:44Z 1278.9 2023-11-19T14:31:45Z 1278.9 2023-11-19T14:31:46Z 1279 2023-11-19T14:31:47Z 1279 2023-11-19T14:31:48Z 1279 2023-11-19T14:31:49Z 1279.1 2023-11-19T14:31:50Z 1279.1 2023-11-19T14:31:51Z 1279.1 2023-11-19T14:31:52Z 1279.2 2023-11-19T14:31:53Z 1279.2 2023-11-19T14:31:54Z 1279.2 2023-11-19T14:31:55Z 1279.2 2023-11-19T14:31:56Z 1279.2 2023-11-19T14:31:57Z 1279.2 2023-11-19T14:31:58Z 1279.1 2023-11-19T14:31:59Z 1279.1 2023-11-19T14:32:00Z 1279.1 2023-11-19T14:32:01Z 1279 2023-11-19T14:32:02Z 1279 2023-11-19T14:32:03Z 1279 2023-11-19T14:32:04Z 1278.9 2023-11-19T14:32:05Z 1278.9 2023-11-19T14:32:06Z 1278.8 2023-11-19T14:32:07Z 1278.8 2023-11-19T14:32:08Z 1278.7 2023-11-19T14:32:09Z 1278.7 2023-11-19T14:32:10Z 1278.6 2023-11-19T14:32:11Z 1278.6 2023-11-19T14:32:12Z 1278.5 2023-11-19T14:32:13Z 1278.5 2023-11-19T14:32:14Z 1278.4 2023-11-19T14:32:15Z 1278.4 2023-11-19T14:32:16Z 1278.3 2023-11-19T14:32:17Z 1278.2 2023-11-19T14:32:18Z 1278.1 2023-11-19T14:32:19Z 1278.1 2023-11-19T14:32:20Z 1278 2023-11-19T14:32:21Z 1277.9 2023-11-19T14:32:22Z 1277.9 2023-11-19T14:32:23Z 1277.9 2023-11-19T14:32:24Z 1277.8 2023-11-19T14:32:25Z 1277.8 2023-11-19T14:32:26Z 1277.7 2023-11-19T14:32:27Z 1277.7 2023-11-19T14:32:28Z 1277.6 2023-11-19T14:32:29Z 1277.6 2023-11-19T14:32:30Z 1277.5 2023-11-19T14:32:31Z 1277.4 2023-11-19T14:32:32Z 1277.4 2023-11-19T14:32:33Z 1277.3 2023-11-19T14:32:34Z 1277.3 2023-11-19T14:32:35Z 1277.2 2023-11-19T14:32:36Z 1277.2 2023-11-19T14:32:37Z 1277.2 2023-11-19T14:32:38Z 1277.1 2023-11-19T14:32:39Z 1277 2023-11-19T14:32:40Z 1277 2023-11-19T14:32:41Z 1277 2023-11-19T14:32:42Z 1276.9 2023-11-19T14:32:43Z 1276.9 2023-11-19T14:32:44Z 1276.9 2023-11-19T14:32:45Z 1276.8 2023-11-19T14:32:46Z 1276.7 2023-11-19T14:32:47Z 1276.7 2023-11-19T14:32:48Z 1276.7 2023-11-19T14:32:49Z 1276.7 2023-11-19T14:32:50Z 1276.6 2023-11-19T14:32:51Z 1276.6 2023-11-19T14:32:52Z 1276.6 2023-11-19T14:32:53Z 1276.6 2023-11-19T14:32:54Z 1276.5 2023-11-19T14:32:55Z 1276.5 2023-11-19T14:32:56Z 1276.5 2023-11-19T14:32:57Z 1276.5 2023-11-19T14:32:58Z 1276.5 2023-11-19T14:32:59Z 1276.4 2023-11-19T14:33:00Z 1276.4 2023-11-19T14:33:01Z 1276.4 2023-11-19T14:33:02Z 1276.4 2023-11-19T14:33:03Z 1276.4 2023-11-19T14:33:04Z 1276.4 2023-11-19T14:33:05Z 1276.4 2023-11-19T14:33:06Z 1276.4 2023-11-19T14:33:07Z 1276.4 2023-11-19T14:33:08Z 1276.4 2023-11-19T14:33:09Z 1276.4 2023-11-19T14:33:10Z 1276.4 2023-11-19T14:33:11Z 1276.4 2023-11-19T14:33:12Z 1276.4 2023-11-19T14:33:13Z 1276.4 2023-11-19T14:33:14Z 1276.5 2023-11-19T14:33:15Z 1276.5 2023-11-19T14:33:16Z 1276.5 2023-11-19T14:33:17Z 1276.5 2023-11-19T14:33:18Z 1276.5 2023-11-19T14:33:19Z 1276.6 2023-11-19T14:33:20Z 1276.6 2023-11-19T14:33:21Z 1276.6 2023-11-19T14:33:22Z 1276.7 2023-11-19T14:33:23Z 1276.7 2023-11-19T14:33:24Z 1276.7 2023-11-19T14:33:25Z 1276.8 2023-11-19T14:33:26Z 1276.8 2023-11-19T14:33:27Z 1276.9 2023-11-19T14:33:28Z 1276.9 2023-11-19T14:33:29Z 1276.9 2023-11-19T14:33:31Z 1277 2023-11-19T14:33:32Z 1277 2023-11-19T14:33:33Z 1277 2023-11-19T14:33:34Z 1277.1 2023-11-19T14:33:35Z 1277.1 2023-11-19T14:33:36Z 1277.1 2023-11-19T14:33:37Z 1277.1 2023-11-19T14:33:38Z 1277.2 2023-11-19T14:33:39Z 1277.2 2023-11-19T14:33:40Z 1277.3 2023-11-19T14:33:41Z 1277.3 2023-11-19T14:33:42Z 1277.3 2023-11-19T14:33:43Z 1277.3 2023-11-19T14:33:44Z 1277.4 2023-11-19T14:33:45Z 1277.4 2023-11-19T14:33:46Z 1277.4 2023-11-19T14:33:47Z 1277.4 2023-11-19T14:33:48Z 1277.4 2023-11-19T14:33:49Z 1277.4 2023-11-19T14:33:50Z 1277.4 2023-11-19T14:33:51Z 1277.4 2023-11-19T14:33:52Z 1277.4 2023-11-19T14:33:53Z 1277.4 2023-11-19T14:33:54Z 1277.4 2023-11-19T14:33:55Z 1277.4 2023-11-19T14:33:56Z 1277.5 2023-11-19T14:33:57Z 1277.5 2023-11-19T14:33:58Z 1277.5 2023-11-19T14:33:59Z 1277.5 2023-11-19T14:34:00Z 1277.5 2023-11-19T14:34:01Z 1277.5 2023-11-19T14:34:02Z 1277.5 2023-11-19T14:34:03Z 1277.5 2023-11-19T14:34:04Z 1277.5 2023-11-19T14:34:05Z 1277.5 2023-11-19T14:34:06Z 1277.5 2023-11-19T14:34:07Z 1277.5 2023-11-19T14:34:08Z 1277.5 2023-11-19T14:34:09Z 1277.5 2023-11-19T14:34:10Z 1277.5 2023-11-19T14:34:11Z 1277.5 2023-11-19T14:34:12Z 1277.5 2023-11-19T14:34:13Z 1277.5 2023-11-19T14:34:14Z 1277.5 2023-11-19T14:34:15Z 1277.5 2023-11-19T14:34:16Z 1277.5 2023-11-19T14:34:17Z 1277.5 2023-11-19T14:34:18Z 1277.5 2023-11-19T14:34:19Z 1277.5 2023-11-19T14:34:20Z 1277.5 2023-11-19T14:34:21Z 1277.5 2023-11-19T14:34:22Z 1277.5 2023-11-19T14:34:23Z 1277.5 2023-11-19T14:34:24Z 1277.5 2023-11-19T14:34:25Z 1277.5 2023-11-19T14:34:26Z 1277.5 2023-11-19T14:34:27Z 1277.5 2023-11-19T14:34:28Z 1277.5 2023-11-19T14:34:29Z 1277.5 2023-11-19T14:34:30Z 1277.5 2023-11-19T14:34:31Z 1277.5 2023-11-19T14:34:32Z 1277.5 2023-11-19T14:34:33Z 1277.5 2023-11-19T14:34:34Z 1277.5 2023-11-19T14:34:35Z 1277.5 2023-11-19T14:34:36Z 1277.5 2023-11-19T14:34:37Z 1277.5 2023-11-19T14:34:38Z 1277.5 2023-11-19T14:34:39Z 1277.6 2023-11-19T14:34:40Z 1277.6 2023-11-19T14:34:41Z 1277.6 2023-11-19T14:34:42Z 1277.6 2023-11-19T14:34:43Z 1277.6 2023-11-19T14:34:44Z 1277.6 2023-11-19T14:34:45Z 1277.7 2023-11-19T14:34:46Z 1277.7 2023-11-19T14:34:47Z 1277.7 2023-11-19T14:34:48Z 1277.7 2023-11-19T14:34:49Z 1277.8 2023-11-19T14:34:50Z 1277.8 2023-11-19T14:34:51Z 1277.9 2023-11-19T14:34:52Z 1277.9 2023-11-19T14:34:53Z 1277.9 2023-11-19T14:34:54Z 1278 2023-11-19T14:34:55Z 1278 2023-11-19T14:34:56Z 1278.1 2023-11-19T14:34:57Z 1278.2 2023-11-19T14:34:58Z 1278.2 2023-11-19T14:34:59Z 1278.2 2023-11-19T14:35:00Z 1278.3 2023-11-19T14:35:01Z 1278.3 2023-11-19T14:35:02Z 1278.3 2023-11-19T14:35:03Z 1278.4 2023-11-19T14:35:04Z 1278.4 2023-11-19T14:35:05Z 1278.5 2023-11-19T14:35:06Z 1278.5 2023-11-19T14:35:07Z 1278.6 2023-11-19T14:35:08Z 1278.6 2023-11-19T14:35:09Z 1278.6 2023-11-19T14:35:10Z 1278.6 2023-11-19T14:35:11Z 1278.6 2023-11-19T14:35:12Z 1278.7 2023-11-19T14:35:13Z 1278.7 2023-11-19T14:35:14Z 1278.7 2023-11-19T14:35:15Z 1278.7 2023-11-19T14:35:16Z 1278.8 2023-11-19T14:35:17Z 1278.8 2023-11-19T14:35:18Z 1278.8 2023-11-19T14:35:19Z 1278.9 2023-11-19T14:35:20Z 1278.9 2023-11-19T14:35:21Z 1279 2023-11-19T14:35:22Z 1279 2023-11-19T14:35:23Z 1279.1 2023-11-19T14:35:24Z 1279.1 2023-11-19T14:35:25Z 1279.2 2023-11-19T14:35:26Z 1279.3 2023-11-19T14:35:27Z 1279.3 2023-11-19T14:35:28Z 1279.4 2023-11-19T14:35:29Z 1279.4 2023-11-19T14:35:30Z 1279.5 2023-11-19T14:35:31Z 1279.5 2023-11-19T14:35:32Z 1279.6 2023-11-19T14:35:33Z 1279.6 2023-11-19T14:35:34Z 1279.7 2023-11-19T14:35:35Z 1279.7 2023-11-19T14:35:37Z 1279.8 2023-11-19T14:35:38Z 1279.8 2023-11-19T14:35:39Z 1279.9 2023-11-19T14:35:40Z 1279.9 2023-11-19T14:35:41Z 1280 2023-11-19T14:35:42Z 1280 2023-11-19T14:35:43Z 1280.1 2023-11-19T14:35:44Z 1280.1 2023-11-19T14:35:45Z 1280.1 2023-11-19T14:35:46Z 1280.2 2023-11-19T14:35:47Z 1280.2 2023-11-19T14:35:48Z 1280.2 2023-11-19T14:35:49Z 1280.3 2023-11-19T14:35:50Z 1280.3 2023-11-19T14:35:51Z 1280.3 2023-11-19T14:35:52Z 1280.4 2023-11-19T14:35:53Z 1280.4 2023-11-19T14:35:54Z 1280.4 2023-11-19T14:35:55Z 1280.4 2023-11-19T14:35:56Z 1280.4 2023-11-19T14:35:57Z 1280.4 2023-11-19T14:35:58Z 1280.4 2023-11-19T14:35:59Z 1280.4 2023-11-19T14:36:00Z 1280.4 2023-11-19T14:36:01Z 1280.4 2023-11-19T14:36:02Z 1280.4 2023-11-19T14:36:03Z 1280.4 2023-11-19T14:36:04Z 1280.3 2023-11-19T14:36:05Z 1280.3 2023-11-19T14:36:06Z 1280.3 2023-11-19T14:36:07Z 1280.3 2023-11-19T14:36:08Z 1280.2 2023-11-19T14:36:09Z 1280.2 2023-11-19T14:36:10Z 1280.2 2023-11-19T14:36:11Z 1280.1 2023-11-19T14:36:12Z 1280.1 2023-11-19T14:36:13Z 1280 2023-11-19T14:36:14Z 1280 2023-11-19T14:36:15Z 1279.9 2023-11-19T14:36:16Z 1279.8 2023-11-19T14:36:17Z 1279.7 2023-11-19T14:36:18Z 1279.6 2023-11-19T14:36:19Z 1279.6 2023-11-19T14:36:20Z 1279.5 2023-11-19T14:36:21Z 1279.4 2023-11-19T14:36:22Z 1279.3 2023-11-19T14:36:23Z 1279.2 2023-11-19T14:36:24Z 1279.1 2023-11-19T14:36:25Z 1279.1 2023-11-19T14:36:26Z 1278.9 2023-11-19T14:36:27Z 1278.8 2023-11-19T14:36:28Z 1278.7 2023-11-19T14:36:29Z 1278.5 2023-11-19T14:36:30Z 1278.5 2023-11-19T14:36:31Z 1278.4 2023-11-19T14:36:32Z 1278.3 2023-11-19T14:36:33Z 1278.1 2023-11-19T14:36:34Z 1278 2023-11-19T14:36:35Z 1277.9 2023-11-19T14:36:36Z 1277.8 2023-11-19T14:36:37Z 1277.6 2023-11-19T14:36:38Z 1277.5 2023-11-19T14:36:39Z 1277.4 2023-11-19T14:36:40Z 1277.3 2023-11-19T14:36:41Z 1277.2 2023-11-19T14:36:42Z 1277.2 2023-11-19T14:36:43Z 1277.1 2023-11-19T14:36:44Z 1277.1 2023-11-19T14:36:45Z 1277.1 2023-11-19T14:36:46Z 1277.1 2023-11-19T14:36:47Z 1277.1 2023-11-19T14:36:48Z 1277.1 2023-11-19T14:36:49Z 1277 2023-11-19T14:36:50Z 1276.8 2023-11-19T14:36:51Z 1276.7 2023-11-19T14:36:52Z 1276.6 2023-11-19T14:36:53Z 1276.5 2023-11-19T14:36:54Z 1276.4 2023-11-19T14:36:55Z 1276.2 2023-11-19T14:36:56Z 1276.1 2023-11-19T14:36:57Z 1276.1 2023-11-19T14:36:58Z 1276.1 2023-11-19T14:36:59Z 1275.9 2023-11-19T14:37:00Z 1275.8 2023-11-19T14:37:01Z 1275.7 2023-11-19T14:37:02Z 1275.5 2023-11-19T14:37:03Z 1275.4 2023-11-19T14:37:04Z 1275.3 2023-11-19T14:37:05Z 1275.2 2023-11-19T14:37:06Z 1275 2023-11-19T14:37:07Z 1274.9 2023-11-19T14:37:08Z 1274.7 2023-11-19T14:37:09Z 1274.6 2023-11-19T14:37:10Z 1274.5 2023-11-19T14:37:11Z 1274.4 2023-11-19T14:37:12Z 1274.3 2023-11-19T14:37:13Z 1274.1 2023-11-19T14:37:14Z 1273.9 2023-11-19T14:37:15Z 1273.8 2023-11-19T14:37:16Z 1273.7 2023-11-19T14:37:17Z 1273.6 2023-11-19T14:37:18Z 1273.5 2023-11-19T14:37:19Z 1273.4 2023-11-19T14:37:20Z 1273.1 2023-11-19T14:37:21Z 1273 2023-11-19T14:37:22Z 1272.9 2023-11-19T14:37:23Z 1272.8 2023-11-19T14:37:24Z 1272.7 2023-11-19T14:37:25Z 1272.5 2023-11-19T14:37:26Z 1272.4 2023-11-19T14:37:27Z 1272.3 2023-11-19T14:37:28Z 1272.2 2023-11-19T14:37:29Z 1272.1 2023-11-19T14:37:30Z 1272 2023-11-19T14:37:31Z 1271.9 2023-11-19T14:37:32Z 1271.6 2023-11-19T14:37:33Z 1271.5 2023-11-19T14:37:34Z 1271.4 2023-11-19T14:37:35Z 1271.3 2023-11-19T14:37:36Z 1271.2 2023-11-19T14:37:37Z 1271 2023-11-19T14:37:38Z 1270.9 2023-11-19T14:37:39Z 1270.8 2023-11-19T14:37:40Z 1270.6 2023-11-19T14:37:41Z 1270.3 2023-11-19T14:37:43Z 1270.2 2023-11-19T14:37:44Z 1270.1 2023-11-19T14:37:45Z 1270 2023-11-19T14:37:46Z 1269.7 2023-11-19T14:37:47Z 1269.4 2023-11-19T14:37:49Z 1269.2 2023-11-19T14:37:50Z 1269 2023-11-19T14:37:51Z 1268.7 2023-11-19T14:37:53Z 1268.5 2023-11-19T14:37:54Z 1268.2 2023-11-19T14:37:56Z 1268 2023-11-19T14:37:57Z 1267.8 2023-11-19T14:37:58Z 1267.6 2023-11-19T14:37:59Z 1267.3 2023-11-19T14:38:00Z 1267.2 2023-11-19T14:38:01Z 1267.1 2023-11-19T14:38:02Z 1266.7 2023-11-19T14:38:03Z 1266.6 2023-11-19T14:38:04Z 1266.5 2023-11-19T14:38:05Z 1266.2 2023-11-19T14:38:06Z 1266 2023-11-19T14:38:07Z 1265.9 2023-11-19T14:38:08Z 1265.6 2023-11-19T14:38:09Z 1265.4 2023-11-19T14:38:10Z 1265.3 2023-11-19T14:38:11Z 1265.2 2023-11-19T14:38:12Z 1265 2023-11-19T14:38:13Z 1264.8 2023-11-19T14:38:14Z 1264.6 2023-11-19T14:38:15Z 1264.4 2023-11-19T14:38:16Z 1264.3 2023-11-19T14:38:17Z 1264.1 2023-11-19T14:38:18Z 1264 2023-11-19T14:38:19Z 1263.8 2023-11-19T14:38:20Z 1263.6 2023-11-19T14:38:21Z 1263.5 2023-11-19T14:38:22Z 1263.3 2023-11-19T14:38:23Z 1263.2 2023-11-19T14:38:24Z 1262.9 2023-11-19T14:38:25Z 1262.8 2023-11-19T14:38:26Z 1262.7 2023-11-19T14:38:27Z 1262.5 2023-11-19T14:38:28Z 1262.3 2023-11-19T14:38:29Z 1262.2 2023-11-19T14:38:30Z 1262 2023-11-19T14:38:31Z 1261.7 2023-11-19T14:38:32Z 1261.5 2023-11-19T14:38:33Z 1261.3 2023-11-19T14:38:34Z 1261.1 2023-11-19T14:38:35Z 1260.9 2023-11-19T14:38:36Z 1260.8 2023-11-19T14:38:37Z 1260.6 2023-11-19T14:38:38Z 1260.3 2023-11-19T14:38:39Z 1260 2023-11-19T14:38:40Z 1259.9 2023-11-19T14:38:41Z 1259.7 2023-11-19T14:38:42Z 1259.6 2023-11-19T14:38:43Z 1259.3 2023-11-19T14:38:44Z 1259.2 2023-11-19T14:38:45Z 1259.1 2023-11-19T14:38:46Z 1258.9 2023-11-19T14:38:47Z 1258.7 2023-11-19T14:38:48Z 1258.5 2023-11-19T14:38:49Z 1258.4 2023-11-19T14:38:50Z 1258.1 2023-11-19T14:38:51Z 1258 2023-11-19T14:38:52Z 1257.9 2023-11-19T14:38:53Z 1257.9 2023-11-19T14:38:54Z 1257.8 2023-11-19T14:38:55Z 1257.7 2023-11-19T14:38:56Z 1257.5 2023-11-19T14:38:57Z 1257.3 2023-11-19T14:38:58Z 1257.1 2023-11-19T14:38:59Z 1256.9 2023-11-19T14:39:00Z 1256.6 2023-11-19T14:39:01Z 1256.3 2023-11-19T14:39:02Z 1256 2023-11-19T14:39:03Z 1255.6 2023-11-19T14:39:04Z 1255.4 2023-11-19T14:39:05Z 1255.1 2023-11-19T14:39:06Z 1254.8 2023-11-19T14:39:07Z 1254.8 2023-11-19T14:39:08Z 1254.7 2023-11-19T14:39:09Z 1254.6 2023-11-19T14:39:10Z 1254.4 2023-11-19T14:39:11Z 1254.2 2023-11-19T14:39:12Z 1254 2023-11-19T14:39:13Z 1253.8 2023-11-19T14:39:14Z 1253.5 2023-11-19T14:39:15Z 1253.3 2023-11-19T14:39:16Z 1253.1 2023-11-19T14:39:17Z 1252.9 2023-11-19T14:39:18Z 1252.7 2023-11-19T14:39:19Z 1252.4 2023-11-19T14:39:20Z 1252 2023-11-19T14:39:21Z 1251.8 2023-11-19T14:39:22Z 1251.6 2023-11-19T14:39:23Z 1251.2 2023-11-19T14:39:24Z 1251 2023-11-19T14:39:25Z 1250.8 2023-11-19T14:39:26Z 1250.3 2023-11-19T14:39:27Z 1250.2 2023-11-19T14:39:28Z 1250 2023-11-19T14:39:29Z 1249.6 2023-11-19T14:39:30Z 1249.5 2023-11-19T14:39:31Z 1249.4 2023-11-19T14:39:32Z 1249 2023-11-19T14:39:33Z 1248.9 2023-11-19T14:39:34Z 1248.8 2023-11-19T14:39:35Z 1248.7 2023-11-19T14:39:36Z 1248.6 2023-11-19T14:39:37Z 1248.4 2023-11-19T14:39:38Z 1248.3 2023-11-19T14:39:39Z 1248.1 2023-11-19T14:39:40Z 1247.9 2023-11-19T14:39:41Z 1247.7 2023-11-19T14:39:42Z 1247.5 2023-11-19T14:39:43Z 1247.5 2023-11-19T14:39:44Z 1247 2023-11-19T14:39:45Z 1246.9 2023-11-19T14:39:46Z 1246.6 2023-11-19T14:39:47Z 1246.5 2023-11-19T14:39:48Z 1246.1 2023-11-19T14:39:49Z 1246 2023-11-19T14:39:50Z 1245.8 2023-11-19T14:39:51Z 1245.6 2023-11-19T14:39:52Z 1245.4 2023-11-19T14:39:53Z 1245.3 2023-11-19T14:39:54Z 1245 2023-11-19T14:39:55Z 1244.8 2023-11-19T14:39:56Z 1244.4 2023-11-19T14:39:57Z 1244.3 2023-11-19T14:39:58Z 1244.1 2023-11-19T14:39:59Z 1243.9 2023-11-19T14:40:00Z 1243.7 2023-11-19T14:40:01Z 1243.5 2023-11-19T14:40:02Z 1243.3 2023-11-19T14:40:03Z 1243.1 2023-11-19T14:40:04Z 1243 2023-11-19T14:40:05Z 1242.9 2023-11-19T14:40:06Z 1242.6 2023-11-19T14:40:07Z 1242.4 2023-11-19T14:40:08Z 1242.3 2023-11-19T14:40:09Z 1242.2 2023-11-19T14:40:10Z 1241.9 2023-11-19T14:40:11Z 1241.9 2023-11-19T14:40:12Z 1241.7 2023-11-19T14:40:13Z 1241.6 2023-11-19T14:40:14Z 1241.4 2023-11-19T14:40:15Z 1241.2 2023-11-19T14:40:16Z 1241.1 2023-11-19T14:40:17Z 1241 2023-11-19T14:40:18Z 1240.9 2023-11-19T14:40:19Z 1240.7 2023-11-19T14:40:20Z 1240.5 2023-11-19T14:40:21Z 1240.5 2023-11-19T14:40:22Z 1240.4 2023-11-19T14:40:23Z 1240.2 2023-11-19T14:40:24Z 1240.1 2023-11-19T14:40:25Z 1239.9 2023-11-19T14:40:26Z 1239.8 2023-11-19T14:40:27Z 1239.6 2023-11-19T14:40:28Z 1239.4 2023-11-19T14:40:29Z 1239.3 2023-11-19T14:40:30Z 1239.2 2023-11-19T14:40:31Z 1239.1 2023-11-19T14:40:32Z 1239 2023-11-19T14:40:33Z 1238.9 2023-11-19T14:40:34Z 1238.8 2023-11-19T14:40:35Z 1238.7 2023-11-19T14:40:36Z 1238.5 2023-11-19T14:40:37Z 1238.4 2023-11-19T14:40:38Z 1238.2 2023-11-19T14:40:39Z 1238.1 2023-11-19T14:40:40Z 1237.9 2023-11-19T14:40:41Z 1237.7 2023-11-19T14:40:42Z 1237.5 2023-11-19T14:40:43Z 1237.3 2023-11-19T14:40:44Z 1237.1 2023-11-19T14:40:45Z 1236.9 2023-11-19T14:40:46Z 1236.8 2023-11-19T14:40:47Z 1236.6 2023-11-19T14:40:48Z 1236.3 2023-11-19T14:40:49Z 1236.2 2023-11-19T14:40:50Z 1236.1 2023-11-19T14:40:51Z 1235.9 2023-11-19T14:40:52Z 1235.8 2023-11-19T14:40:53Z 1235.5 2023-11-19T14:40:54Z 1235.3 2023-11-19T14:40:55Z 1235.1 2023-11-19T14:40:56Z 1235 2023-11-19T14:40:57Z 1234.8 2023-11-19T14:40:58Z 1234.5 2023-11-19T14:40:59Z 1234.3 2023-11-19T14:41:00Z 1234.2 2023-11-19T14:41:01Z 1234 2023-11-19T14:41:02Z 1233.8 2023-11-19T14:41:03Z 1233.6 2023-11-19T14:41:04Z 1233.4 2023-11-19T14:41:05Z 1233.1 2023-11-19T14:41:06Z 1232.9 2023-11-19T14:41:07Z 1232.8 2023-11-19T14:41:08Z 1232.4 2023-11-19T14:41:09Z 1232.2 2023-11-19T14:41:10Z 1232 2023-11-19T14:41:11Z 1231.8 2023-11-19T14:41:12Z 1231.6 2023-11-19T14:41:13Z 1231.4 2023-11-19T14:41:14Z 1231.2 2023-11-19T14:41:15Z 1231.1 2023-11-19T14:41:16Z 1230.9 2023-11-19T14:41:17Z 1230.8 2023-11-19T14:41:18Z 1230.6 2023-11-19T14:41:19Z 1230.4 2023-11-19T14:41:20Z 1230.2 2023-11-19T14:41:21Z 1230 2023-11-19T14:41:22Z 1229.8 2023-11-19T14:41:23Z 1229.7 2023-11-19T14:41:24Z 1229.5 2023-11-19T14:41:25Z 1229.4 2023-11-19T14:41:26Z 1229.2 2023-11-19T14:41:27Z 1229 2023-11-19T14:41:28Z 1228.9 2023-11-19T14:41:29Z 1228.7 2023-11-19T14:41:30Z 1228.4 2023-11-19T14:41:31Z 1228.3 2023-11-19T14:41:32Z 1228.1 2023-11-19T14:41:33Z 1227.8 2023-11-19T14:41:34Z 1227.7 2023-11-19T14:41:35Z 1227.6 2023-11-19T14:41:36Z 1227.3 2023-11-19T14:41:37Z 1227.2 2023-11-19T14:41:38Z 1227.1 2023-11-19T14:41:39Z 1226.8 2023-11-19T14:41:40Z 1226.7 2023-11-19T14:41:41Z 1226.6 2023-11-19T14:41:42Z 1226.3 2023-11-19T14:41:43Z 1226.2 2023-11-19T14:41:44Z 1226.2 2023-11-19T14:41:45Z 1226.1 2023-11-19T14:41:46Z 1225.9 2023-11-19T14:41:47Z 1225.8 2023-11-19T14:41:48Z 1225.7 2023-11-19T14:41:49Z 1225.6 2023-11-19T14:41:50Z 1225.4 2023-11-19T14:41:51Z 1225.2 2023-11-19T14:41:52Z 1225.1 2023-11-19T14:41:53Z 1225.1 2023-11-19T14:41:54Z 1224.9 2023-11-19T14:41:55Z 1224.8 2023-11-19T14:41:56Z 1224.7 2023-11-19T14:41:57Z 1224.6 2023-11-19T14:41:58Z 1224.5 2023-11-19T14:41:59Z 1224.4 2023-11-19T14:42:00Z 1224.4 2023-11-19T14:42:01Z 1224.4 2023-11-19T14:42:02Z 1224.4 2023-11-19T14:42:03Z 1224.3 2023-11-19T14:42:04Z 1224.3 2023-11-19T14:42:05Z 1224.3 2023-11-19T14:42:06Z 1224.2 2023-11-19T14:42:07Z 1224.1 2023-11-19T14:42:08Z 1224.1 2023-11-19T14:42:09Z 1224 2023-11-19T14:42:10Z 1223.9 2023-11-19T14:42:11Z 1223.8 2023-11-19T14:42:12Z 1223.8 2023-11-19T14:42:13Z 1223.7 2023-11-19T14:42:14Z 1223.7 2023-11-19T14:42:15Z 1223.6 2023-11-19T14:42:16Z 1223.6 2023-11-19T14:42:17Z 1223.5 2023-11-19T14:42:18Z 1223.5 2023-11-19T14:42:19Z 1223.4 2023-11-19T14:42:20Z 1223.4 2023-11-19T14:42:21Z 1223.3 2023-11-19T14:42:22Z 1223.3 2023-11-19T14:42:23Z 1223.3 2023-11-19T14:42:24Z 1223.2 2023-11-19T14:42:25Z 1223.2 2023-11-19T14:42:26Z 1223.1 2023-11-19T14:42:27Z 1223.1 2023-11-19T14:42:28Z 1223.1 2023-11-19T14:42:29Z 1223.1 2023-11-19T14:42:30Z 1223 2023-11-19T14:42:31Z 1223 2023-11-19T14:42:32Z 1223 2023-11-19T14:42:33Z 1222.9 2023-11-19T14:42:34Z 1222.9 2023-11-19T14:42:35Z 1222.8 2023-11-19T14:42:36Z 1222.8 2023-11-19T14:42:37Z 1222.8 2023-11-19T14:42:38Z 1222.7 2023-11-19T14:42:39Z 1222.7 2023-11-19T14:42:40Z 1222.6 2023-11-19T14:42:41Z 1222.6 2023-11-19T14:42:42Z 1222.5 2023-11-19T14:42:43Z 1222.5 2023-11-19T14:42:44Z 1222.4 2023-11-19T14:42:45Z 1222.3 2023-11-19T14:42:46Z 1222.2 2023-11-19T14:42:47Z 1222.2 2023-11-19T14:42:48Z 1222.1 2023-11-19T14:42:49Z 1222.1 2023-11-19T14:42:50Z 1221.9 2023-11-19T14:42:51Z 1221.8 2023-11-19T14:42:52Z 1221.8 2023-11-19T14:42:53Z 1221.7 2023-11-19T14:42:54Z 1221.6 2023-11-19T14:42:55Z 1221.5 2023-11-19T14:42:56Z 1221.4 2023-11-19T14:42:57Z 1221.3 2023-11-19T14:42:58Z 1221.2 2023-11-19T14:42:59Z 1221 2023-11-19T14:43:00Z 1220.9 2023-11-19T14:43:01Z 1220.7 2023-11-19T14:43:02Z 1220.7 2023-11-19T14:43:03Z 1220.5 2023-11-19T14:43:04Z 1220.3 2023-11-19T14:43:05Z 1220.1 2023-11-19T14:43:06Z 1219.9 2023-11-19T14:43:07Z 1219.8 2023-11-19T14:43:08Z 1219.4 2023-11-19T14:43:09Z 1219.3 2023-11-19T14:43:10Z 1219.2 2023-11-19T14:43:11Z 1218.9 2023-11-19T14:43:12Z 1218.8 2023-11-19T14:43:13Z 1218.7 2023-11-19T14:43:14Z 1218.5 2023-11-19T14:43:15Z 1218.4 2023-11-19T14:43:16Z 1218.1 2023-11-19T14:43:17Z 1218 2023-11-19T14:43:18Z 1217.9 2023-11-19T14:43:19Z 1217.8 2023-11-19T14:43:20Z 1217.6 2023-11-19T14:43:21Z 1217.4 2023-11-19T14:43:22Z 1217.4 2023-11-19T14:43:23Z 1217.2 2023-11-19T14:43:24Z 1217 2023-11-19T14:43:25Z 1216.9 2023-11-19T14:43:26Z 1216.7 2023-11-19T14:43:27Z 1216.6 2023-11-19T14:43:28Z 1216.5 2023-11-19T14:43:29Z 1216.3 2023-11-19T14:43:30Z 1216.2 2023-11-19T14:43:31Z 1216.1 2023-11-19T14:43:32Z 1216 2023-11-19T14:43:33Z 1215.9 2023-11-19T14:43:34Z 1215.8 2023-11-19T14:43:35Z 1215.8 2023-11-19T14:43:36Z 1215.6 2023-11-19T14:43:37Z 1215.5 2023-11-19T14:43:38Z 1215.4 2023-11-19T14:43:39Z 1215.3 2023-11-19T14:43:40Z 1215.2 2023-11-19T14:43:41Z 1215.1 2023-11-19T14:43:42Z 1215 2023-11-19T14:43:43Z 1214.9 2023-11-19T14:43:44Z 1214.7 2023-11-19T14:43:45Z 1214.6 2023-11-19T14:43:46Z 1214.1 2023-11-19T14:43:47Z 1213.8 2023-11-19T14:43:48Z 1213.8 2023-11-19T14:43:49Z 1213.3 2023-11-19T14:43:50Z 1213 2023-11-19T14:43:51Z 1212.7 2023-11-19T14:43:52Z 1212.2 2023-11-19T14:43:53Z 1212 2023-11-19T14:43:54Z 1211.7 2023-11-19T14:43:55Z 1211.2 2023-11-19T14:43:56Z 1211 2023-11-19T14:43:57Z 1210.7 2023-11-19T14:43:58Z 1210.2 2023-11-19T14:43:59Z 1209.7 2023-11-19T14:44:00Z 1209.5 2023-11-19T14:44:01Z 1209.2 2023-11-19T14:44:02Z 1208.8 2023-11-19T14:44:03Z 1208.5 2023-11-19T14:44:04Z 1208.2 2023-11-19T14:44:05Z 1207.8 2023-11-19T14:44:06Z 1207.5 2023-11-19T14:44:07Z 1207.3 2023-11-19T14:44:08Z 1206.9 2023-11-19T14:44:09Z 1206.6 2023-11-19T14:44:10Z 1206.3 2023-11-19T14:44:11Z 1205.9 2023-11-19T14:44:12Z 1205.7 2023-11-19T14:44:13Z 1205.4 2023-11-19T14:44:14Z 1205 2023-11-19T14:44:15Z 1204.8 2023-11-19T14:44:16Z 1204.6 2023-11-19T14:44:17Z 1204.3 2023-11-19T14:44:18Z 1204 2023-11-19T14:44:19Z 1203.7 2023-11-19T14:44:20Z 1203.4 2023-11-19T14:44:21Z 1203.1 2023-11-19T14:44:22Z 1203.1 2023-11-19T14:44:23Z 1202.8 2023-11-19T14:44:24Z 1202.4 2023-11-19T14:44:25Z 1202.2 2023-11-19T14:44:26Z 1201.9 2023-11-19T14:44:27Z 1201.6 2023-11-19T14:44:28Z 1201.3 2023-11-19T14:44:29Z 1201 2023-11-19T14:44:30Z 1200.8 2023-11-19T14:44:31Z 1200.5 2023-11-19T14:44:32Z 1200.2 2023-11-19T14:44:33Z 1199.9 2023-11-19T14:44:34Z 1199.6 2023-11-19T14:44:35Z 1199.4 2023-11-19T14:44:36Z 1199.2 2023-11-19T14:44:37Z 1199.1 2023-11-19T14:44:38Z 1199 2023-11-19T14:44:39Z 1198.8 2023-11-19T14:44:40Z 1198.7 2023-11-19T14:44:41Z 1198.4 2023-11-19T14:44:42Z 1198.3 2023-11-19T14:44:43Z 1198.1 2023-11-19T14:44:44Z 1198 2023-11-19T14:44:45Z 1197.8 2023-11-19T14:44:46Z 1197.6 2023-11-19T14:44:47Z 1197.5 2023-11-19T14:44:48Z 1197.4 2023-11-19T14:44:49Z 1197.3 2023-11-19T14:44:50Z 1197.1 2023-11-19T14:44:51Z 1197 2023-11-19T14:44:52Z 1196.9 2023-11-19T14:44:53Z 1196.7 2023-11-19T14:44:54Z 1196.6 2023-11-19T14:44:55Z 1196.5 2023-11-19T14:44:56Z 1196.4 2023-11-19T14:44:57Z 1196.2 2023-11-19T14:44:58Z 1196.1 2023-11-19T14:44:59Z 1195.9 2023-11-19T14:45:00Z 1195.8 2023-11-19T14:45:01Z 1195.6 2023-11-19T14:45:02Z 1195.5 2023-11-19T14:45:03Z 1195.4 2023-11-19T14:45:04Z 1195.2 2023-11-19T14:45:05Z 1195 2023-11-19T14:45:06Z 1194.9 2023-11-19T14:45:07Z 1194.8 2023-11-19T14:45:08Z 1194.7 2023-11-19T14:45:09Z 1194.5 2023-11-19T14:45:10Z 1194.3 2023-11-19T14:45:11Z 1194.2 2023-11-19T14:45:12Z 1194 2023-11-19T14:45:13Z 1193.8 2023-11-19T14:45:14Z 1193.6 2023-11-19T14:45:15Z 1193.5 2023-11-19T14:45:16Z 1193.3 2023-11-19T14:45:17Z 1193.1 2023-11-19T14:45:18Z 1193 2023-11-19T14:45:19Z 1192.8 2023-11-19T14:45:20Z 1192.6 2023-11-19T14:45:21Z 1192.5 2023-11-19T14:45:22Z 1192.3 2023-11-19T14:45:23Z 1192 2023-11-19T14:45:24Z 1191.8 2023-11-19T14:45:25Z 1191.6 2023-11-19T14:45:26Z 1191.4 2023-11-19T14:45:27Z 1191.2 2023-11-19T14:45:28Z 1191 2023-11-19T14:45:29Z 1190.8 2023-11-19T14:45:30Z 1190.4 2023-11-19T14:45:31Z 1190.3 2023-11-19T14:45:32Z 1190.1 2023-11-19T14:45:33Z 1189.8 2023-11-19T14:45:34Z 1189.7 2023-11-19T14:45:35Z 1189.6 2023-11-19T14:45:36Z 1189.4 2023-11-19T14:45:37Z 1189.3 2023-11-19T14:45:38Z 1189 2023-11-19T14:45:39Z 1188.8 2023-11-19T14:45:40Z 1188.6 2023-11-19T14:45:41Z 1188.5 2023-11-19T14:45:42Z 1188.3 2023-11-19T14:45:43Z 1188.1 2023-11-19T14:45:44Z 1187.9 2023-11-19T14:45:45Z 1187.7 2023-11-19T14:45:46Z 1187.5 2023-11-19T14:45:47Z 1187.2 2023-11-19T14:45:48Z 1187.1 2023-11-19T14:45:49Z 1187 2023-11-19T14:45:50Z 1186.9 2023-11-19T14:45:51Z 1186.8 2023-11-19T14:45:52Z 1186.6 2023-11-19T14:45:53Z 1186.4 2023-11-19T14:45:54Z 1186.3 2023-11-19T14:45:55Z 1186.2 2023-11-19T14:45:56Z 1186.2 2023-11-19T14:45:57Z 1186.2 2023-11-19T14:45:58Z 1186.1 2023-11-19T14:45:59Z 1186.1 2023-11-19T14:46:00Z 1186 2023-11-19T14:46:01Z 1186 2023-11-19T14:46:02Z 1186 2023-11-19T14:46:03Z 1185.9 2023-11-19T14:46:04Z 1185.9 2023-11-19T14:46:05Z 1185.9 2023-11-19T14:46:07Z 1185.8 2023-11-19T14:46:08Z 1185.8 2023-11-19T14:46:10Z 1185.8 2023-11-19T14:46:11Z 1185.8 2023-11-19T14:46:13Z 1185.8 2023-11-19T14:46:14Z 1185.7 2023-11-19T14:46:16Z 1185.6 2023-11-19T14:46:17Z 1185.6 2023-11-19T14:46:19Z 1185.6 2023-11-19T14:46:20Z 1185.6 2023-11-19T14:46:21Z 1185.6 2023-11-19T14:46:22Z 1185.6 2023-11-19T14:46:23Z 1185.6 2023-11-19T14:46:24Z 1185.6 2023-11-19T14:46:25Z 1185.6 2023-11-19T14:46:26Z 1185.6 2023-11-19T14:46:27Z 1185.6 2023-11-19T14:46:28Z 1185.4 2023-11-19T14:46:29Z 1185.4 2023-11-19T14:46:30Z 1185.4 2023-11-19T14:46:31Z 1185.4 2023-11-19T14:46:32Z 1185.4 2023-11-19T14:46:33Z 1185.4 2023-11-19T14:46:34Z 1185.4 2023-11-19T14:46:35Z 1185.4 2023-11-19T14:46:36Z 1185.4 2023-11-19T14:46:37Z 1185.4 2023-11-19T14:46:38Z 1185.4 2023-11-19T14:46:39Z 1185.4 2023-11-19T14:46:40Z 1185.4 2023-11-19T14:46:41Z 1185.4 2023-11-19T14:46:42Z 1185.4 2023-11-19T14:46:43Z 1185.3 2023-11-19T14:46:44Z 1185.2 2023-11-19T14:46:45Z 1185.2 2023-11-19T14:46:46Z 1185.2 2023-11-19T14:46:47Z 1185.2 2023-11-19T14:46:48Z 1185.2 2023-11-19T14:46:49Z 1185.1 2023-11-19T14:46:50Z 1185.1 2023-11-19T14:46:51Z 1185 2023-11-19T14:46:52Z 1185 2023-11-19T14:46:53Z 1185 2023-11-19T14:46:54Z 1185 2023-11-19T14:46:55Z 1185 2023-11-19T14:46:56Z 1184.9 2023-11-19T14:46:57Z 1184.9 2023-11-19T14:46:58Z 1184.9 2023-11-19T14:46:59Z 1184.9 2023-11-19T14:47:00Z 1184.8 2023-11-19T14:47:01Z 1184.7 2023-11-19T14:47:02Z 1184.7 2023-11-19T14:47:03Z 1184.7 2023-11-19T14:47:04Z 1184.6 2023-11-19T14:47:05Z 1184.6 2023-11-19T14:47:06Z 1184.6 2023-11-19T14:47:07Z 1184.6 2023-11-19T14:47:08Z 1184.5 2023-11-19T14:47:09Z 1184.5 2023-11-19T14:47:10Z 1184.4 2023-11-19T14:47:11Z 1184.4 2023-11-19T14:47:12Z 1184.3 2023-11-19T14:47:13Z 1184.3 2023-11-19T14:47:14Z 1184.3 2023-11-19T14:47:15Z 1184.3 2023-11-19T14:47:16Z 1184.3 2023-11-19T14:47:17Z 1184.3 2023-11-19T14:47:18Z 1184.3 2023-11-19T14:47:19Z 1184.3 2023-11-19T14:47:20Z 1184.3 2023-11-19T14:47:21Z 1184.3 2023-11-19T14:47:22Z 1184.3 2023-11-19T14:47:23Z 1184.3 2023-11-19T14:47:24Z 1184.3 2023-11-19T14:47:25Z 1184.3 2023-11-19T14:47:26Z 1184 2023-11-19T14:47:27Z 1184 2023-11-19T14:47:28Z 1184 2023-11-19T14:47:29Z 1184 2023-11-19T14:47:30Z 1184 2023-11-19T14:47:31Z 1184 2023-11-19T14:47:32Z 1184 2023-11-19T14:47:33Z 1184 2023-11-19T14:47:34Z 1183.9 2023-11-19T14:47:35Z 1183.7 2023-11-19T14:47:36Z 1183.6 2023-11-19T14:47:37Z 1183.5 2023-11-19T14:47:38Z 1183.5 2023-11-19T14:47:39Z 1183.4 2023-11-19T14:47:40Z 1183.2 2023-11-19T14:47:41Z 1183 2023-11-19T14:47:42Z 1182.9 2023-11-19T14:47:43Z 1182.7 2023-11-19T14:47:44Z 1182.6 2023-11-19T14:47:45Z 1182.4 2023-11-19T14:47:46Z 1182.3 2023-11-19T14:47:47Z 1182.1 2023-11-19T14:47:48Z 1181.8 2023-11-19T14:47:49Z 1181.7 2023-11-19T14:47:50Z 1181.4 2023-11-19T14:47:51Z 1181.3 2023-11-19T14:47:52Z 1181.3 2023-11-19T14:47:53Z 1181 2023-11-19T14:47:54Z 1180.9 2023-11-19T14:47:55Z 1180.8 2023-11-19T14:47:56Z 1180.7 2023-11-19T14:47:57Z 1180.6 2023-11-19T14:47:58Z 1180.4 2023-11-19T14:47:59Z 1180.2 2023-11-19T14:48:00Z 1180 2023-11-19T14:48:01Z 1180 2023-11-19T14:48:02Z 1179.8 2023-11-19T14:48:03Z 1179.6 2023-11-19T14:48:04Z 1179.5 2023-11-19T14:48:05Z 1179.4 2023-11-19T14:48:06Z 1179.3 2023-11-19T14:48:07Z 1178.9 2023-11-19T14:48:08Z 1178.8 2023-11-19T14:48:09Z 1178.6 2023-11-19T14:48:10Z 1178.5 2023-11-19T14:48:11Z 1178.4 2023-11-19T14:48:13Z 1178.3 2023-11-19T14:48:14Z 1178.1 2023-11-19T14:48:15Z 1177.8 2023-11-19T14:48:16Z 1177.7 2023-11-19T14:48:17Z 1177.6 2023-11-19T14:48:18Z 1177.4 2023-11-19T14:48:19Z 1177.2 2023-11-19T14:48:20Z 1177.2 2023-11-19T14:48:21Z 1177.1 2023-11-19T14:48:22Z 1177 2023-11-19T14:48:23Z 1176.9 2023-11-19T14:48:24Z 1176.9 2023-11-19T14:48:25Z 1176.8 2023-11-19T14:48:26Z 1176.7 2023-11-19T14:48:27Z 1176.6 2023-11-19T14:48:28Z 1176.5 2023-11-19T14:48:29Z 1176.5 2023-11-19T14:48:30Z 1176.4 2023-11-19T14:48:31Z 1176.4 2023-11-19T14:48:32Z 1176.4 2023-11-19T14:48:33Z 1176.3 2023-11-19T14:48:34Z 1176.3 2023-11-19T14:48:35Z 1176.2 2023-11-19T14:48:36Z 1176.1 2023-11-19T14:48:37Z 1176.1 2023-11-19T14:48:38Z 1176 2023-11-19T14:48:39Z 1175.9 2023-11-19T14:48:40Z 1175.8 2023-11-19T14:48:41Z 1175.6 2023-11-19T14:48:42Z 1175.5 2023-11-19T14:48:43Z 1175.2 2023-11-19T14:48:44Z 1175.1 2023-11-19T14:48:45Z 1175.1 2023-11-19T14:48:46Z 1175 2023-11-19T14:48:47Z 1174.9 2023-11-19T14:48:48Z 1174.8 2023-11-19T14:48:49Z 1174.7 2023-11-19T14:48:50Z 1174.7 2023-11-19T14:48:51Z 1174.6 2023-11-19T14:48:52Z 1174.5 2023-11-19T14:48:53Z 1174.3 2023-11-19T14:48:54Z 1174.1 2023-11-19T14:48:55Z 1173.9 2023-11-19T14:48:56Z 1173.8 2023-11-19T14:48:57Z 1173.5 2023-11-19T14:48:58Z 1173.4 2023-11-19T14:48:59Z 1173.2 2023-11-19T14:49:00Z 1173.1 2023-11-19T14:49:01Z 1173 2023-11-19T14:49:02Z 1172.9 2023-11-19T14:49:03Z 1172.8 2023-11-19T14:49:04Z 1172.7 2023-11-19T14:49:05Z 1172.5 2023-11-19T14:49:06Z 1172.5 2023-11-19T14:49:07Z 1172.4 2023-11-19T14:49:08Z 1172.4 2023-11-19T14:49:09Z 1172.4 2023-11-19T14:49:10Z 1172.4 2023-11-19T14:49:11Z 1172.4 2023-11-19T14:49:12Z 1172.3 2023-11-19T14:49:13Z 1172.1 2023-11-19T14:49:14Z 1172 2023-11-19T14:49:15Z 1171.8 2023-11-19T14:49:16Z 1171.8 2023-11-19T14:49:17Z 1171.6 2023-11-19T14:49:18Z 1171.6 2023-11-19T14:49:19Z 1171.5 2023-11-19T14:49:20Z 1171.5 2023-11-19T14:49:21Z 1171.5 2023-11-19T14:49:22Z 1171.5 2023-11-19T14:49:23Z 1171.5 2023-11-19T14:49:24Z 1171.5 2023-11-19T14:49:25Z 1171.4 2023-11-19T14:49:26Z 1171.4 2023-11-19T14:49:27Z 1171.4 2023-11-19T14:49:28Z 1171.3 2023-11-19T14:49:29Z 1171.3 2023-11-19T14:49:30Z 1171.1 2023-11-19T14:49:31Z 1171 2023-11-19T14:49:32Z 1170.8 2023-11-19T14:49:33Z 1170.7 2023-11-19T14:49:34Z 1170.5 2023-11-19T14:49:35Z 1170.3 2023-11-19T14:49:36Z 1170.2 2023-11-19T14:49:37Z 1169.9 2023-11-19T14:49:38Z 1169.8 2023-11-19T14:49:39Z 1169.7 2023-11-19T14:49:40Z 1169.5 2023-11-19T14:49:41Z 1169.4 2023-11-19T14:49:42Z 1169.2 2023-11-19T14:49:43Z 1169.1 2023-11-19T14:49:44Z 1169 2023-11-19T14:49:45Z 1168.8 2023-11-19T14:49:46Z 1168.7 2023-11-19T14:49:47Z 1168.6 2023-11-19T14:49:48Z 1168.5 2023-11-19T14:49:49Z 1168.4 2023-11-19T14:49:50Z 1168.1 2023-11-19T14:49:51Z 1167.9 2023-11-19T14:49:52Z 1167.9 2023-11-19T14:49:53Z 1167.9 2023-11-19T14:49:54Z 1167.9 2023-11-19T14:49:55Z 1167.8 2023-11-19T14:49:56Z 1167.8 2023-11-19T14:49:57Z 1167.8 2023-11-19T14:49:58Z 1167.8 2023-11-19T14:49:59Z 1167.8 2023-11-19T14:50:00Z 1167.8 2023-11-19T14:50:01Z 1167.7 2023-11-19T14:50:02Z 1167.7 2023-11-19T14:50:03Z 1167.7 2023-11-19T14:50:04Z 1167.7 2023-11-19T14:50:05Z 1167.7 2023-11-19T14:50:06Z 1167.6 2023-11-19T14:50:07Z 1167.6 2023-11-19T14:50:08Z 1167.6 2023-11-19T14:50:09Z 1167.6 2023-11-19T14:50:10Z 1167.6 2023-11-19T14:50:11Z 1167.6 2023-11-19T14:50:12Z 1167.6 2023-11-19T14:50:13Z 1167.5 2023-11-19T14:50:14Z 1167.5 2023-11-19T14:50:15Z 1167.5 2023-11-19T14:50:16Z 1167.5 2023-11-19T14:50:17Z 1167.5 2023-11-19T14:50:18Z 1167.5 2023-11-19T14:50:19Z 1167.4 2023-11-19T14:50:20Z 1167.4 2023-11-19T14:50:21Z 1167.2 2023-11-19T14:50:22Z 1167 2023-11-19T14:50:23Z 1166.8 2023-11-19T14:50:24Z 1166.7 2023-11-19T14:50:25Z 1166.5 2023-11-19T14:50:26Z 1166.3 2023-11-19T14:50:27Z 1166.1 2023-11-19T14:50:28Z 1166 2023-11-19T14:50:29Z 1165.8 2023-11-19T14:50:30Z 1165.7 2023-11-19T14:50:31Z 1165.4 2023-11-19T14:50:32Z 1165.2 2023-11-19T14:50:33Z 1164.9 2023-11-19T14:50:34Z 1164.7 2023-11-19T14:50:35Z 1164.5 2023-11-19T14:50:36Z 1164.3 2023-11-19T14:50:37Z 1164 2023-11-19T14:50:38Z 1163.7 2023-11-19T14:50:39Z 1163.6 2023-11-19T14:50:40Z 1163.4 2023-11-19T14:50:41Z 1163.1 2023-11-19T14:50:42Z 1163 2023-11-19T14:50:43Z 1162.9 2023-11-19T14:50:44Z 1162.8 2023-11-19T14:50:45Z 1162.7 2023-11-19T14:50:46Z 1162.6 2023-11-19T14:50:47Z 1162.2 2023-11-19T14:50:48Z 1162.1 2023-11-19T14:50:49Z 1161.9 2023-11-19T14:50:50Z 1161.7 2023-11-19T14:50:51Z 1161.5 2023-11-19T14:50:52Z 1161.3 2023-11-19T14:50:53Z 1161.1 2023-11-19T14:50:54Z 1160.7 2023-11-19T14:50:55Z 1160.4 2023-11-19T14:50:56Z 1160.3 2023-11-19T14:50:57Z 1160.1 2023-11-19T14:50:58Z 1159.9 2023-11-19T14:50:59Z 1159.8 2023-11-19T14:51:00Z 1159.6 2023-11-19T14:51:01Z 1159.6 2023-11-19T14:51:02Z 1159.4 2023-11-19T14:51:03Z 1159.2 2023-11-19T14:51:04Z 1159.1 2023-11-19T14:51:05Z 1159 2023-11-19T14:51:06Z 1159 2023-11-19T14:51:07Z 1158.8 2023-11-19T14:51:08Z 1158.8 2023-11-19T14:51:09Z 1158.7 2023-11-19T14:51:10Z 1158.5 2023-11-19T14:51:11Z 1158.5 2023-11-19T14:51:12Z 1158.4 2023-11-19T14:51:13Z 1158.3 2023-11-19T14:51:14Z 1158.2 2023-11-19T14:51:15Z 1158 2023-11-19T14:51:16Z 1157.9 2023-11-19T14:51:17Z 1157.9 2023-11-19T14:51:18Z 1157.8 2023-11-19T14:51:19Z 1157.8 2023-11-19T14:51:20Z 1157.8 2023-11-19T14:51:21Z 1157.7 2023-11-19T14:51:22Z 1157.6 2023-11-19T14:51:23Z 1157.4 2023-11-19T14:51:24Z 1157.2 2023-11-19T14:51:25Z 1157 2023-11-19T14:51:26Z 1156.8 2023-11-19T14:51:27Z 1156.7 2023-11-19T14:51:28Z 1156.6 2023-11-19T14:51:29Z 1156.5 2023-11-19T14:51:30Z 1156.4 2023-11-19T14:51:31Z 1156 2023-11-19T14:51:32Z 1155.7 2023-11-19T14:51:33Z 1155.5 2023-11-19T14:51:34Z 1155.4 2023-11-19T14:51:35Z 1155.1 2023-11-19T14:51:36Z 1155 2023-11-19T14:51:37Z 1154.8 2023-11-19T14:51:38Z 1154.6 2023-11-19T14:51:39Z 1154.3 2023-11-19T14:51:40Z 1154.1 2023-11-19T14:51:41Z 1153.9 2023-11-19T14:51:42Z 1153.5 2023-11-19T14:51:43Z 1152.9 2023-11-19T14:51:44Z 1152.7 2023-11-19T14:51:45Z 1152.5 2023-11-19T14:51:46Z 1152.3 2023-11-19T14:51:47Z 1152.2 2023-11-19T14:51:48Z 1152 2023-11-19T14:51:49Z 1151.7 2023-11-19T14:51:50Z 1151.6 2023-11-19T14:51:51Z 1151.4 2023-11-19T14:51:52Z 1151.1 2023-11-19T14:51:53Z 1150.9 2023-11-19T14:51:54Z 1150.8 2023-11-19T14:51:55Z 1150.5 2023-11-19T14:51:56Z 1150.5 2023-11-19T14:51:57Z 1150.1 2023-11-19T14:51:58Z 1149.9 2023-11-19T14:51:59Z 1149.7 2023-11-19T14:52:00Z 1149.6 2023-11-19T14:52:01Z 1149.5 2023-11-19T14:52:02Z 1149.3 2023-11-19T14:52:03Z 1149.3 2023-11-19T14:52:04Z 1149.2 2023-11-19T14:52:05Z 1149.1 2023-11-19T14:52:06Z 1149 2023-11-19T14:52:07Z 1148.9 2023-11-19T14:52:08Z 1148.8 2023-11-19T14:52:09Z 1148.6 2023-11-19T14:52:10Z 1148.4 2023-11-19T14:52:11Z 1148.3 2023-11-19T14:52:12Z 1148.2 2023-11-19T14:52:13Z 1148.1 2023-11-19T14:52:14Z 1147.9 2023-11-19T14:52:15Z 1147.8 2023-11-19T14:52:16Z 1147.7 2023-11-19T14:52:17Z 1147.7 2023-11-19T14:52:18Z 1147.3 2023-11-19T14:52:19Z 1147.2 2023-11-19T14:52:20Z 1147.2 2023-11-19T14:52:21Z 1147.1 2023-11-19T14:52:22Z 1147 2023-11-19T14:52:23Z 1146.8 2023-11-19T14:52:24Z 1146.5 2023-11-19T14:52:25Z 1146.2 2023-11-19T14:52:26Z 1146.1 2023-11-19T14:52:27Z 1146 2023-11-19T14:52:28Z 1145.8 2023-11-19T14:52:29Z 1145.7 2023-11-19T14:52:30Z 1145.4 2023-11-19T14:52:31Z 1145.3 2023-11-19T14:52:32Z 1145.1 2023-11-19T14:52:33Z 1144.9 2023-11-19T14:52:34Z 1144.6 2023-11-19T14:52:35Z 1144.3 2023-11-19T14:52:36Z 1144 2023-11-19T14:52:37Z 1143.9 2023-11-19T14:52:38Z 1143.6 2023-11-19T14:52:39Z 1143.5 2023-11-19T14:52:40Z 1143.2 2023-11-19T14:52:41Z 1143.1 2023-11-19T14:52:42Z 1142.9 2023-11-19T14:52:43Z 1142.5 2023-11-19T14:52:44Z 1142.4 2023-11-19T14:52:45Z 1142.3 2023-11-19T14:52:46Z 1142.1 2023-11-19T14:52:47Z 1142 2023-11-19T14:52:48Z 1141.7 2023-11-19T14:52:49Z 1141.6 2023-11-19T14:52:50Z 1141.5 2023-11-19T14:52:51Z 1141.4 2023-11-19T14:52:52Z 1141.1 2023-11-19T14:52:53Z 1140.9 2023-11-19T14:52:54Z 1140.7 2023-11-19T14:52:55Z 1140.5 2023-11-19T14:52:56Z 1140.3 2023-11-19T14:52:57Z 1140.1 2023-11-19T14:52:58Z 1139.9 2023-11-19T14:52:59Z 1139.8 2023-11-19T14:53:00Z 1139.6 2023-11-19T14:53:01Z 1139.4 2023-11-19T14:53:02Z 1139.2 2023-11-19T14:53:03Z 1139 2023-11-19T14:53:04Z 1138.7 2023-11-19T14:53:05Z 1138.6 2023-11-19T14:53:06Z 1138.4 2023-11-19T14:53:07Z 1138.3 2023-11-19T14:53:08Z 1138.3 2023-11-19T14:53:09Z 1138.3 2023-11-19T14:53:10Z 1138.2 2023-11-19T14:53:11Z 1138.1 2023-11-19T14:53:12Z 1138 2023-11-19T14:53:13Z 1137.8 2023-11-19T14:53:14Z 1137.7 2023-11-19T14:53:15Z 1137.6 2023-11-19T14:53:16Z 1137.4 2023-11-19T14:53:17Z 1137.1 2023-11-19T14:53:18Z 1136.9 2023-11-19T14:53:19Z 1136.8 2023-11-19T14:53:20Z 1136.7 2023-11-19T14:53:21Z 1136.5 2023-11-19T14:53:22Z 1136.5 2023-11-19T14:53:23Z 1136.3 2023-11-19T14:53:24Z 1136.2 2023-11-19T14:53:25Z 1136 2023-11-19T14:53:26Z 1135.9 2023-11-19T14:53:27Z 1135.7 2023-11-19T14:53:28Z 1135.6 2023-11-19T14:53:29Z 1135.3 2023-11-19T14:53:30Z 1135.2 2023-11-19T14:53:31Z 1135.1 2023-11-19T14:53:32Z 1134.9 2023-11-19T14:53:33Z 1134.8 2023-11-19T14:53:34Z 1134.6 2023-11-19T14:53:35Z 1134.5 2023-11-19T14:53:36Z 1134.5 2023-11-19T14:53:37Z 1134.4 2023-11-19T14:53:38Z 1134.4 2023-11-19T14:53:39Z 1134.3 2023-11-19T14:53:40Z 1134.3 2023-11-19T14:53:41Z 1134.2 2023-11-19T14:53:42Z 1134.2 2023-11-19T14:53:43Z 1134.1 2023-11-19T14:53:44Z 1134.1 2023-11-19T14:53:45Z 1134 2023-11-19T14:53:46Z 1133.9 2023-11-19T14:53:47Z 1133.9 2023-11-19T14:53:48Z 1133.8 2023-11-19T14:53:49Z 1133.7 2023-11-19T14:53:50Z 1133.6 2023-11-19T14:53:51Z 1133.5 2023-11-19T14:53:52Z 1133.4 2023-11-19T14:53:53Z 1133.4 2023-11-19T14:53:54Z 1133.2 2023-11-19T14:53:55Z 1133.1 2023-11-19T14:53:56Z 1132.9 2023-11-19T14:53:57Z 1132.8 2023-11-19T14:53:58Z 1132.6 2023-11-19T14:53:59Z 1132.5 2023-11-19T14:54:00Z 1132.4 2023-11-19T14:54:01Z 1132.3 2023-11-19T14:54:02Z 1132.1 2023-11-19T14:54:03Z 1131.9 2023-11-19T14:54:04Z 1131.8 2023-11-19T14:54:05Z 1131.6 2023-11-19T14:54:06Z 1131.4 2023-11-19T14:54:07Z 1131.4 2023-11-19T14:54:08Z 1131.3 2023-11-19T14:54:09Z 1131.3 2023-11-19T14:54:10Z 1131.2 2023-11-19T14:54:11Z 1131.1 2023-11-19T14:54:12Z 1131.1 2023-11-19T14:54:13Z 1131 2023-11-19T14:54:14Z 1131 2023-11-19T14:54:15Z 1130.9 2023-11-19T14:54:16Z 1130.9 2023-11-19T14:54:17Z 1130.8 2023-11-19T14:54:18Z 1130.8 2023-11-19T14:54:19Z 1130.7 2023-11-19T14:54:20Z 1130.6 2023-11-19T14:54:21Z 1130.6 2023-11-19T14:54:22Z 1130.6 2023-11-19T14:54:23Z 1130.6 2023-11-19T14:54:24Z 1130.6 2023-11-19T14:54:25Z 1130.6 2023-11-19T14:54:26Z 1130.6 2023-11-19T14:54:27Z 1130.6 2023-11-19T14:54:28Z 1130.4 2023-11-19T14:54:29Z 1130.3 2023-11-19T14:54:30Z 1130 2023-11-19T14:54:31Z 1129.8 2023-11-19T14:54:32Z 1129.5 2023-11-19T14:54:33Z 1129.3 2023-11-19T14:54:34Z 1129.2 2023-11-19T14:54:35Z 1129.1 2023-11-19T14:54:36Z 1128.9 2023-11-19T14:54:37Z 1128.8 2023-11-19T14:54:38Z 1128.6 2023-11-19T14:54:39Z 1128.5 2023-11-19T14:54:40Z 1128.3 2023-11-19T14:54:41Z 1128.2 2023-11-19T14:54:42Z 1128.1 2023-11-19T14:54:43Z 1128 2023-11-19T14:54:44Z 1127.9 2023-11-19T14:54:45Z 1127.8 2023-11-19T14:54:46Z 1127.7 2023-11-19T14:54:47Z 1127.4 2023-11-19T14:54:48Z 1127.2 2023-11-19T14:54:49Z 1127.1 2023-11-19T14:54:50Z 1127 2023-11-19T14:54:51Z 1126.8 2023-11-19T14:54:52Z 1126.8 2023-11-19T14:54:53Z 1126.8 2023-11-19T14:54:54Z 1126.7 2023-11-19T14:54:55Z 1126.7 2023-11-19T14:54:56Z 1126.7 2023-11-19T14:54:57Z 1126.5 2023-11-19T14:54:58Z 1126.5 2023-11-19T14:54:59Z 1126.4 2023-11-19T14:55:00Z 1126.4 2023-11-19T14:55:01Z 1126.4 2023-11-19T14:55:02Z 1126.4 2023-11-19T14:55:03Z 1126.4 2023-11-19T14:55:04Z 1126.4 2023-11-19T14:55:05Z 1126.4 2023-11-19T14:55:06Z 1126.4 2023-11-19T14:55:07Z 1126.4 2023-11-19T14:55:08Z 1125.8 2023-11-19T14:55:09Z 1125.8 2023-11-19T14:55:10Z 1125.7 2023-11-19T14:55:11Z 1125.6 2023-11-19T14:55:12Z 1125.6 2023-11-19T14:55:13Z 1125.5 2023-11-19T14:55:14Z 1125.4 2023-11-19T14:55:15Z 1125.2 2023-11-19T14:55:16Z 1125.1 2023-11-19T14:55:17Z 1125 2023-11-19T14:55:18Z 1124.8 2023-11-19T14:55:19Z 1124.7 2023-11-19T14:55:20Z 1124.3 2023-11-19T14:55:21Z 1124.1 2023-11-19T14:55:22Z 1123.9 2023-11-19T14:55:23Z 1123.8 2023-11-19T14:55:24Z 1123.7 2023-11-19T14:55:25Z 1123.6 2023-11-19T14:55:26Z 1123.4 2023-11-19T14:55:27Z 1123.3 2023-11-19T14:55:28Z 1123.2 2023-11-19T14:55:29Z 1123 2023-11-19T14:55:30Z 1122.9 2023-11-19T14:55:31Z 1122.8 2023-11-19T14:55:32Z 1122.7 2023-11-19T14:55:33Z 1122.7 2023-11-19T14:55:34Z 1122.6 2023-11-19T14:55:35Z 1122.5 2023-11-19T14:55:36Z 1122.3 2023-11-19T14:55:37Z 1122.2 2023-11-19T14:55:38Z 1122 2023-11-19T14:55:39Z 1121.9 2023-11-19T14:55:40Z 1121.7 2023-11-19T14:55:41Z 1121.7 2023-11-19T14:55:42Z 1121.6 2023-11-19T14:55:43Z 1121.6 2023-11-19T14:55:44Z 1121.4 2023-11-19T14:55:45Z 1121.2 2023-11-19T14:55:46Z 1121.1 2023-11-19T14:55:47Z 1120.9 2023-11-19T14:55:48Z 1120.8 2023-11-19T14:55:49Z 1120.6 2023-11-19T14:55:50Z 1120.4 2023-11-19T14:55:51Z 1120.3 2023-11-19T14:55:52Z 1120.2 2023-11-19T14:55:53Z 1120.1 2023-11-19T14:55:54Z 1120 2023-11-19T14:55:55Z 1119.8 2023-11-19T14:55:56Z 1119.8 2023-11-19T14:55:57Z 1119.7 2023-11-19T14:55:58Z 1119.7 2023-11-19T14:55:59Z 1119.7 2023-11-19T14:56:00Z 1119.6 2023-11-19T14:56:01Z 1119.6 2023-11-19T14:56:02Z 1119.6 2023-11-19T14:56:03Z 1119.6 2023-11-19T14:56:04Z 1119.5 2023-11-19T14:56:05Z 1119.5 2023-11-19T14:56:06Z 1119.5 2023-11-19T14:56:07Z 1119.4 2023-11-19T14:56:08Z 1119.4 2023-11-19T14:56:09Z 1119.4 2023-11-19T14:56:10Z 1119.3 2023-11-19T14:56:11Z 1119.3 2023-11-19T14:56:12Z 1119.3 2023-11-19T14:56:13Z 1119.3 2023-11-19T14:56:14Z 1119.2 2023-11-19T14:56:15Z 1119.2 2023-11-19T14:56:16Z 1119.2 2023-11-19T14:56:17Z 1119.1 2023-11-19T14:56:18Z 1119.1 2023-11-19T14:56:19Z 1119.1 2023-11-19T14:56:20Z 1119 2023-11-19T14:56:21Z 1119 2023-11-19T14:56:22Z 1119 2023-11-19T14:56:23Z 1119 2023-11-19T14:56:24Z 1118.9 2023-11-19T14:56:25Z 1118.9 2023-11-19T14:56:26Z 1118.6 2023-11-19T14:56:27Z 1118.2 2023-11-19T14:56:28Z 1117.7 2023-11-19T14:56:29Z 1117.5 2023-11-19T14:56:30Z 1117.4 2023-11-19T14:56:31Z 1117.1 2023-11-19T14:56:32Z 1116.9 2023-11-19T14:56:33Z 1116.7 2023-11-19T14:56:34Z 1116.6 2023-11-19T14:56:35Z 1116.2 2023-11-19T14:56:37Z 1116 2023-11-19T14:56:38Z 1115.9 2023-11-19T14:56:39Z 1115.7 2023-11-19T14:56:40Z 1115.5 2023-11-19T14:56:41Z 1115.2 2023-11-19T14:56:42Z 1115 2023-11-19T14:56:43Z 1114.8 2023-11-19T14:56:44Z 1114.6 2023-11-19T14:56:45Z 1114.1 2023-11-19T14:56:46Z 1113.9 2023-11-19T14:56:47Z 1113.6 2023-11-19T14:56:48Z 1113.3 2023-11-19T14:56:49Z 1113 2023-11-19T14:56:50Z 1112.7 2023-11-19T14:56:51Z 1112.4 2023-11-19T14:56:52Z 1112.2 2023-11-19T14:56:53Z 1112 2023-11-19T14:56:54Z 1112 2023-11-19T14:56:55Z 1111.7 2023-11-19T14:56:56Z 1111.5 2023-11-19T14:56:57Z 1111.2 2023-11-19T14:56:58Z 1110.9 2023-11-19T14:56:59Z 1110.7 2023-11-19T14:57:00Z 1110.5 2023-11-19T14:57:01Z 1110.3 2023-11-19T14:57:02Z 1110.1 2023-11-19T14:57:03Z 1109.8 2023-11-19T14:57:04Z 1109.6 2023-11-19T14:57:05Z 1109.4 2023-11-19T14:57:06Z 1109.3 2023-11-19T14:57:07Z 1109.1 2023-11-19T14:57:08Z 1109 2023-11-19T14:57:09Z 1108.7 2023-11-19T14:57:10Z 1108.6 2023-11-19T14:57:11Z 1108.5 2023-11-19T14:57:12Z 1108.3 2023-11-19T14:57:13Z 1108.2 2023-11-19T14:57:14Z 1108 2023-11-19T14:57:15Z 1107.7 2023-11-19T14:57:16Z 1107.5 2023-11-19T14:57:17Z 1107.3 2023-11-19T14:57:18Z 1107.2 2023-11-19T14:57:19Z 1107.1 2023-11-19T14:57:20Z 1106.6 2023-11-19T14:57:21Z 1106.4 2023-11-19T14:57:22Z 1106.3 2023-11-19T14:57:23Z 1106.1 2023-11-19T14:57:24Z 1105.9 2023-11-19T14:57:25Z 1105.8 2023-11-19T14:57:26Z 1105.5 2023-11-19T14:57:27Z 1105.4 2023-11-19T14:57:28Z 1105.3 2023-11-19T14:57:29Z 1105.1 2023-11-19T14:57:30Z 1104.8 2023-11-19T14:57:31Z 1104.5 2023-11-19T14:57:32Z 1104.4 2023-11-19T14:57:33Z 1104.1 2023-11-19T14:57:34Z 1103.9 2023-11-19T14:57:35Z 1103.9 2023-11-19T14:57:36Z 1103.6 2023-11-19T14:57:37Z 1103.5 2023-11-19T14:57:38Z 1103.3 2023-11-19T14:57:39Z 1103.1 2023-11-19T14:57:40Z 1102.8 2023-11-19T14:57:41Z 1102.7 2023-11-19T14:57:42Z 1102.5 2023-11-19T14:57:43Z 1102.4 2023-11-19T14:57:44Z 1102.2 2023-11-19T14:57:45Z 1102.1 2023-11-19T14:57:46Z 1101.8 2023-11-19T14:57:47Z 1101.7 2023-11-19T14:57:48Z 1101.5 2023-11-19T14:57:49Z 1101.3 2023-11-19T14:57:50Z 1101.1 2023-11-19T14:57:51Z 1101 2023-11-19T14:57:52Z 1100.8 2023-11-19T14:57:53Z 1100.7 2023-11-19T14:57:54Z 1100.5 2023-11-19T14:57:55Z 1100.4 2023-11-19T14:57:56Z 1100.3 2023-11-19T14:57:57Z 1100 2023-11-19T14:57:58Z 1099.8 2023-11-19T14:57:59Z 1099.8 2023-11-19T14:58:00Z 1099.5 2023-11-19T14:58:01Z 1099.3 2023-11-19T14:58:02Z 1099.1 2023-11-19T14:58:03Z 1099 2023-11-19T14:58:04Z 1099 2023-11-19T14:58:05Z 1099 2023-11-19T14:58:06Z 1098.9 2023-11-19T14:58:07Z 1098.8 2023-11-19T14:58:08Z 1098.7 2023-11-19T14:58:09Z 1098.6 2023-11-19T14:58:10Z 1098.5 2023-11-19T14:58:11Z 1098.3 2023-11-19T14:58:12Z 1098.2 2023-11-19T14:58:13Z 1098 2023-11-19T14:58:14Z 1098 2023-11-19T14:58:15Z 1097.9 2023-11-19T14:58:16Z 1097.8 2023-11-19T14:58:17Z 1097.8 2023-11-19T14:58:18Z 1097.7 2023-11-19T14:58:19Z 1097.5 2023-11-19T14:58:20Z 1097.3 2023-11-19T14:58:21Z 1097.1 2023-11-19T14:58:22Z 1097.1 2023-11-19T14:58:23Z 1096.9 2023-11-19T14:58:24Z 1096.7 2023-11-19T14:58:25Z 1096.5 2023-11-19T14:58:26Z 1096.4 2023-11-19T14:58:27Z 1096.3 2023-11-19T14:58:28Z 1096.1 2023-11-19T14:58:29Z 1095.9 2023-11-19T14:58:30Z 1095.8 2023-11-19T14:58:31Z 1095.7 2023-11-19T14:58:32Z 1095.5 2023-11-19T14:58:33Z 1095.4 2023-11-19T14:58:34Z 1095.2 2023-11-19T14:58:35Z 1095.2 2023-11-19T14:58:36Z 1094.9 2023-11-19T14:58:37Z 1094.8 2023-11-19T14:58:38Z 1094.6 2023-11-19T14:58:39Z 1094.6 2023-11-19T14:58:40Z 1094.4 2023-11-19T14:58:41Z 1094.2 2023-11-19T14:58:43Z 1094.1 2023-11-19T14:58:44Z 1094 2023-11-19T14:58:45Z 1093.8 2023-11-19T14:58:46Z 1093.6 2023-11-19T14:58:47Z 1093.5 2023-11-19T14:58:48Z 1093.5 2023-11-19T14:58:49Z 1093.3 2023-11-19T14:58:50Z 1093.3 2023-11-19T14:58:51Z 1093.2 2023-11-19T14:58:52Z 1093.1 2023-11-19T14:58:53Z 1093.1 2023-11-19T14:58:54Z 1093.1 2023-11-19T14:58:55Z 1093.1 2023-11-19T14:58:56Z 1093.1 2023-11-19T14:58:57Z 1093.1 2023-11-19T14:58:58Z 1093.1 2023-11-19T14:58:59Z 1093.1 2023-11-19T14:59:00Z 1093.1 2023-11-19T14:59:01Z 1093.1 2023-11-19T14:59:02Z 1093.1 2023-11-19T14:59:03Z 1093.1 2023-11-19T14:59:04Z 1093.1 2023-11-19T14:59:05Z 1093.1 2023-11-19T14:59:06Z 1092.9 2023-11-19T14:59:07Z 1092.8 2023-11-19T14:59:08Z 1092.7 2023-11-19T14:59:09Z 1092.4 2023-11-19T14:59:10Z 1092.2 2023-11-19T14:59:11Z 1092.1 2023-11-19T14:59:12Z 1092 2023-11-19T14:59:13Z 1091.8 2023-11-19T14:59:14Z 1091.6 2023-11-19T14:59:15Z 1091.5 2023-11-19T14:59:16Z 1091.4 2023-11-19T14:59:17Z 1091.3 2023-11-19T14:59:18Z 1091.3 2023-11-19T14:59:19Z 1091.2 2023-11-19T14:59:20Z 1091 2023-11-19T14:59:21Z 1090.8 2023-11-19T14:59:22Z 1090.7 2023-11-19T14:59:23Z 1090.5 2023-11-19T14:59:24Z 1090.4 2023-11-19T14:59:25Z 1090.3 2023-11-19T14:59:26Z 1090.2 2023-11-19T14:59:27Z 1090 2023-11-19T14:59:28Z 1089.9 2023-11-19T14:59:29Z 1089.8 2023-11-19T14:59:30Z 1089.4 2023-11-19T14:59:31Z 1089.3 2023-11-19T14:59:32Z 1089.2 2023-11-19T14:59:33Z 1089.2 2023-11-19T14:59:34Z 1089 2023-11-19T14:59:35Z 1088.8 2023-11-19T14:59:36Z 1088.8 2023-11-19T14:59:37Z 1088.7 2023-11-19T14:59:38Z 1088.5 2023-11-19T14:59:39Z 1088.5 2023-11-19T14:59:40Z 1088.4 2023-11-19T14:59:41Z 1088.3 2023-11-19T14:59:42Z 1088.2 2023-11-19T14:59:43Z 1088.1 2023-11-19T14:59:44Z 1087.9 2023-11-19T14:59:45Z 1087.8 2023-11-19T14:59:46Z 1087.7 2023-11-19T14:59:47Z 1087.5 2023-11-19T14:59:48Z 1087.4 2023-11-19T14:59:49Z 1087.3 2023-11-19T14:59:50Z 1087.2 2023-11-19T14:59:51Z 1087.1 2023-11-19T14:59:52Z 1087 2023-11-19T14:59:53Z 1086.9 2023-11-19T14:59:54Z 1086.8 2023-11-19T14:59:55Z 1086.8 2023-11-19T14:59:56Z 1086.7 2023-11-19T14:59:57Z 1086.5 2023-11-19T14:59:58Z 1086.3 2023-11-19T14:59:59Z 1086.2 2023-11-19T15:00:00Z 1086.1 2023-11-19T15:00:01Z 1086.1 2023-11-19T15:00:02Z 1086 2023-11-19T15:00:03Z 1085.9 2023-11-19T15:00:04Z 1085.8 2023-11-19T15:00:05Z 1085.7 2023-11-19T15:00:06Z 1085.6 2023-11-19T15:00:07Z 1085.4 2023-11-19T15:00:08Z 1085.4 2023-11-19T15:00:09Z 1085.3 2023-11-19T15:00:10Z 1085.2 2023-11-19T15:00:11Z 1085.1 2023-11-19T15:00:12Z 1085 2023-11-19T15:00:13Z 1084.9 2023-11-19T15:00:14Z 1084.8 2023-11-19T15:00:15Z 1084.7 2023-11-19T15:00:16Z 1084.6 2023-11-19T15:00:17Z 1084.5 2023-11-19T15:00:18Z 1084.4 2023-11-19T15:00:19Z 1084.2 2023-11-19T15:00:20Z 1084 2023-11-19T15:00:21Z 1084 2023-11-19T15:00:22Z 1083.9 2023-11-19T15:00:23Z 1083.8 2023-11-19T15:00:24Z 1083.7 2023-11-19T15:00:25Z 1083.7 2023-11-19T15:00:26Z 1083.6 2023-11-19T15:00:27Z 1083.3 2023-11-19T15:00:28Z 1083.3 2023-11-19T15:00:29Z 1083.2 2023-11-19T15:00:30Z 1083.1 2023-11-19T15:00:31Z 1082.9 2023-11-19T15:00:32Z 1082.6 2023-11-19T15:00:33Z 1082.5 2023-11-19T15:00:34Z 1082.4 2023-11-19T15:00:35Z 1082.3 2023-11-19T15:00:36Z 1082.2 2023-11-19T15:00:37Z 1082.1 2023-11-19T15:00:38Z 1082 2023-11-19T15:00:39Z 1081.8 2023-11-19T15:00:40Z 1081.8 2023-11-19T15:00:41Z 1081.7 2023-11-19T15:00:42Z 1081.6 2023-11-19T15:00:43Z 1081.5 2023-11-19T15:00:44Z 1081.4 2023-11-19T15:00:45Z 1081.4 2023-11-19T15:00:46Z 1081.3 2023-11-19T15:00:47Z 1081.2 2023-11-19T15:00:48Z 1081.1 2023-11-19T15:00:50Z 1081 2023-11-19T15:00:52Z 1081 2023-11-19T15:00:53Z 1080.9 2023-11-19T15:00:54Z 1080.8 2023-11-19T15:00:55Z 1080.6 2023-11-19T15:00:56Z 1080.6 2023-11-19T15:00:57Z 1080.5 2023-11-19T15:00:58Z 1080.4 2023-11-19T15:00:59Z 1080.3 2023-11-19T15:01:00Z 1080.1 2023-11-19T15:01:01Z 1079.9 2023-11-19T15:01:02Z 1079.8 2023-11-19T15:01:03Z 1079.7 2023-11-19T15:01:04Z 1079.5 2023-11-19T15:01:05Z 1079.3 2023-11-19T15:01:06Z 1079.1 2023-11-19T15:01:07Z 1078.8 2023-11-19T15:01:08Z 1078.7 2023-11-19T15:01:09Z 1078.7 2023-11-19T15:01:10Z 1078.6 2023-11-19T15:01:11Z 1078.5 2023-11-19T15:01:12Z 1078.5 2023-11-19T15:01:13Z 1078.4 2023-11-19T15:01:14Z 1078.4 2023-11-19T15:01:15Z 1078.4 2023-11-19T15:01:16Z 1078.4 2023-11-19T15:01:17Z 1078.4 2023-11-19T15:01:18Z 1078.4 2023-11-19T15:01:19Z 1078.3 2023-11-19T15:01:20Z 1078.2 2023-11-19T15:01:21Z 1078.1 2023-11-19T15:01:22Z 1078 2023-11-19T15:01:23Z 1077.9 2023-11-19T15:01:24Z 1077.7 2023-11-19T15:01:25Z 1077.7 2023-11-19T15:01:26Z 1077.6 2023-11-19T15:01:27Z 1077.4 2023-11-19T15:01:28Z 1077.4 2023-11-19T15:01:29Z 1077.1 2023-11-19T15:01:30Z 1077.1 2023-11-19T15:01:31Z 1077 2023-11-19T15:01:32Z 1077 2023-11-19T15:01:33Z 1076.9 2023-11-19T15:01:34Z 1076.8 2023-11-19T15:01:35Z 1076.8 2023-11-19T15:01:36Z 1076.7 2023-11-19T15:01:37Z 1076.7 2023-11-19T15:01:38Z 1076.7 2023-11-19T15:01:39Z 1076.6 2023-11-19T15:01:40Z 1076.6 2023-11-19T15:01:41Z 1076.6 2023-11-19T15:01:42Z 1076.6 2023-11-19T15:01:43Z 1076.6 2023-11-19T15:01:44Z 1076.6 2023-11-19T15:01:45Z 1076.6 2023-11-19T15:01:46Z 1076.1 2023-11-19T15:01:47Z 1076 2023-11-19T15:01:48Z 1076 2023-11-19T15:01:49Z 1076 2023-11-19T15:01:50Z 1075.9 2023-11-19T15:01:51Z 1075.9 2023-11-19T15:01:52Z 1075.8 2023-11-19T15:01:53Z 1075.8 2023-11-19T15:01:54Z 1075.7 2023-11-19T15:01:55Z 1075.7 2023-11-19T15:01:56Z 1075.6 2023-11-19T15:01:57Z 1075.6 2023-11-19T15:01:58Z 1075.6 2023-11-19T15:01:59Z 1075.5 2023-11-19T15:02:00Z 1075.5 2023-11-19T15:02:01Z 1075.4 2023-11-19T15:02:02Z 1075.4 2023-11-19T15:02:03Z 1075.3 2023-11-19T15:02:04Z 1075.3 2023-11-19T15:02:05Z 1075.2 2023-11-19T15:02:06Z 1075.2 2023-11-19T15:02:07Z 1075.1 2023-11-19T15:02:08Z 1075.1 2023-11-19T15:02:09Z 1075 2023-11-19T15:02:10Z 1075 2023-11-19T15:02:11Z 1074.9 2023-11-19T15:02:12Z 1074.9 2023-11-19T15:02:13Z 1074.9 2023-11-19T15:02:14Z 1074.9 2023-11-19T15:02:15Z 1074.9 2023-11-19T15:02:16Z 1074.9 2023-11-19T15:02:17Z 1074.8 2023-11-19T15:02:18Z 1074.8 2023-11-19T15:02:19Z 1074.8 2023-11-19T15:02:20Z 1074.8 2023-11-19T15:02:21Z 1074.8 2023-11-19T15:02:22Z 1074.8 2023-11-19T15:02:23Z 1074.7 2023-11-19T15:02:24Z 1074.7 2023-11-19T15:02:25Z 1074.7 2023-11-19T15:02:26Z 1074.7 2023-11-19T15:02:27Z 1074.7 2023-11-19T15:02:28Z 1074.6 2023-11-19T15:02:29Z 1074.6 2023-11-19T15:02:30Z 1074.6 2023-11-19T15:02:31Z 1074.6 2023-11-19T15:02:32Z 1074.6 2023-11-19T15:02:33Z 1074.6 2023-11-19T15:02:34Z 1074.5 2023-11-19T15:02:35Z 1074.3 2023-11-19T15:02:36Z 1074.3 2023-11-19T15:02:37Z 1074.3 2023-11-19T15:02:38Z 1074.3 2023-11-19T15:02:39Z 1074.3 2023-11-19T15:02:40Z 1074.3 2023-11-19T15:02:41Z 1074.3 2023-11-19T15:02:42Z 1074.2 2023-11-19T15:02:43Z 1074.1 2023-11-19T15:02:44Z 1074 2023-11-19T15:02:45Z 1074 2023-11-19T15:02:46Z 1073.8 2023-11-19T15:02:47Z 1073.7 2023-11-19T15:02:48Z 1073.7 2023-11-19T15:02:49Z 1073.6 2023-11-19T15:02:50Z 1073.4 2023-11-19T15:02:51Z 1073.3 2023-11-19T15:02:52Z 1073.2 2023-11-19T15:02:53Z 1073 2023-11-19T15:02:55Z 1072.9 2023-11-19T15:02:56Z 1072.9 2023-11-19T15:02:57Z 1072.8 2023-11-19T15:02:58Z 1072.7 2023-11-19T15:02:59Z 1072.6 2023-11-19T15:03:00Z 1072.6 2023-11-19T15:03:01Z 1072.4 2023-11-19T15:03:02Z 1072.4 2023-11-19T15:03:03Z 1072.2 2023-11-19T15:03:04Z 1072 2023-11-19T15:03:05Z 1071.9 2023-11-19T15:03:06Z 1071.8 2023-11-19T15:03:07Z 1071.7 2023-11-19T15:03:08Z 1071.4 2023-11-19T15:03:09Z 1071.4 2023-11-19T15:03:10Z 1071.2 2023-11-19T15:03:11Z 1070.9 2023-11-19T15:03:12Z 1070.8 2023-11-19T15:03:13Z 1070.7 2023-11-19T15:03:14Z 1070.6 2023-11-19T15:03:15Z 1070.5 2023-11-19T15:03:16Z 1070.4 2023-11-19T15:03:17Z 1070.3 2023-11-19T15:03:18Z 1070.2 2023-11-19T15:03:19Z 1070.1 2023-11-19T15:03:20Z 1070.1 2023-11-19T15:03:21Z 1069.8 2023-11-19T15:03:22Z 1069.6 2023-11-19T15:03:23Z 1069.5 2023-11-19T15:03:24Z 1069.4 2023-11-19T15:03:25Z 1069.1 2023-11-19T15:03:26Z 1069.1 2023-11-19T15:03:27Z 1069 2023-11-19T15:03:28Z 1068.9 2023-11-19T15:03:29Z 1068.7 2023-11-19T15:03:30Z 1068.6 2023-11-19T15:03:31Z 1068.5 2023-11-19T15:03:32Z 1068.4 2023-11-19T15:03:33Z 1068.3 2023-11-19T15:03:34Z 1068.1 2023-11-19T15:03:35Z 1068 2023-11-19T15:03:36Z 1067.8 2023-11-19T15:03:37Z 1067.7 2023-11-19T15:03:38Z 1067.5 2023-11-19T15:03:39Z 1067.3 2023-11-19T15:03:40Z 1067.2 2023-11-19T15:03:41Z 1067.1 2023-11-19T15:03:42Z 1066.8 2023-11-19T15:03:43Z 1066.7 2023-11-19T15:03:44Z 1066.6 2023-11-19T15:03:45Z 1066.1 2023-11-19T15:03:46Z 1066 2023-11-19T15:03:47Z 1065.8 2023-11-19T15:03:48Z 1065.7 2023-11-19T15:03:49Z 1065.6 2023-11-19T15:03:50Z 1065.5 2023-11-19T15:03:51Z 1065.4 2023-11-19T15:03:52Z 1065.3 2023-11-19T15:03:53Z 1065.2 2023-11-19T15:03:54Z 1065.1 2023-11-19T15:03:55Z 1065 2023-11-19T15:03:56Z 1065 2023-11-19T15:03:57Z 1064.9 2023-11-19T15:03:58Z 1064.8 2023-11-19T15:03:59Z 1064.7 2023-11-19T15:04:00Z 1064.5 2023-11-19T15:04:01Z 1064.4 2023-11-19T15:04:02Z 1064.3 2023-11-19T15:04:03Z 1064.3 2023-11-19T15:04:04Z 1064.2 2023-11-19T15:04:05Z 1064.1 2023-11-19T15:04:06Z 1063.9 2023-11-19T15:04:07Z 1063.8 2023-11-19T15:04:08Z 1063.7 2023-11-19T15:04:09Z 1063.7 2023-11-19T15:04:10Z 1063.5 2023-11-19T15:04:11Z 1063.4 2023-11-19T15:04:12Z 1063.3 2023-11-19T15:04:13Z 1063.2 2023-11-19T15:04:14Z 1063.1 2023-11-19T15:04:15Z 1063 2023-11-19T15:04:16Z 1063 2023-11-19T15:04:17Z 1062.9 2023-11-19T15:04:18Z 1062.7 2023-11-19T15:04:19Z 1062.6 2023-11-19T15:04:20Z 1062.6 2023-11-19T15:04:21Z 1062.5 2023-11-19T15:04:22Z 1062.4 2023-11-19T15:04:23Z 1062.2 2023-11-19T15:04:24Z 1062 2023-11-19T15:04:25Z 1062 2023-11-19T15:04:26Z 1061.9 2023-11-19T15:04:27Z 1061.8 2023-11-19T15:04:28Z 1061.8 2023-11-19T15:04:29Z 1061.7 2023-11-19T15:04:30Z 1061.5 2023-11-19T15:04:31Z 1061.4 2023-11-19T15:04:32Z 1061.3 2023-11-19T15:04:33Z 1061.3 2023-11-19T15:04:34Z 1061.2 2023-11-19T15:04:35Z 1061.2 2023-11-19T15:04:36Z 1061 2023-11-19T15:04:37Z 1060.8 2023-11-19T15:04:38Z 1060.6 2023-11-19T15:04:39Z 1060.4 2023-11-19T15:04:40Z 1060.2 2023-11-19T15:04:41Z 1060 2023-11-19T15:04:42Z 1059.9 2023-11-19T15:04:43Z 1059.8 2023-11-19T15:04:44Z 1059.8 2023-11-19T15:04:45Z 1059.7 2023-11-19T15:04:46Z 1059.7 2023-11-19T15:04:47Z 1059.6 2023-11-19T15:04:48Z 1059.5 2023-11-19T15:04:49Z 1059.5 2023-11-19T15:04:50Z 1059.3 2023-11-19T15:04:51Z 1059.3 2023-11-19T15:04:52Z 1059.1 2023-11-19T15:04:53Z 1058.9 2023-11-19T15:04:54Z 1058.7 2023-11-19T15:04:55Z 1058.5 2023-11-19T15:04:56Z 1058.4 2023-11-19T15:04:57Z 1058.3 2023-11-19T15:04:58Z 1058.2 2023-11-19T15:04:59Z 1058 2023-11-19T15:05:00Z 1057.9 2023-11-19T15:05:01Z 1057.8 2023-11-19T15:05:02Z 1057.6 2023-11-19T15:05:03Z 1057.4 2023-11-19T15:05:04Z 1057.3 2023-11-19T15:05:05Z 1057.2 2023-11-19T15:05:06Z 1057.1 2023-11-19T15:05:07Z 1057 2023-11-19T15:05:08Z 1057 2023-11-19T15:05:09Z 1057 2023-11-19T15:05:10Z 1057 2023-11-19T15:05:11Z 1056.9 2023-11-19T15:05:12Z 1056.7 2023-11-19T15:05:13Z 1056.6 2023-11-19T15:05:14Z 1056.5 2023-11-19T15:05:15Z 1056.4 2023-11-19T15:05:16Z 1056.3 2023-11-19T15:05:17Z 1056.2 2023-11-19T15:05:18Z 1055.9 2023-11-19T15:05:19Z 1055.8 2023-11-19T15:05:20Z 1055.7 2023-11-19T15:05:21Z 1055.5 2023-11-19T15:05:22Z 1055.4 2023-11-19T15:05:23Z 1055.2 2023-11-19T15:05:24Z 1055 2023-11-19T15:05:25Z 1054.8 2023-11-19T15:05:26Z 1054.8 2023-11-19T15:05:27Z 1054.6 2023-11-19T15:05:28Z 1054.5 2023-11-19T15:05:29Z 1054.2 2023-11-19T15:05:30Z 1054.1 2023-11-19T15:05:31Z 1053.9 2023-11-19T15:05:32Z 1053.7 2023-11-19T15:05:33Z 1053.5 2023-11-19T15:05:34Z 1053.4 2023-11-19T15:05:35Z 1053.2 2023-11-19T15:05:36Z 1053 2023-11-19T15:05:37Z 1052.8 2023-11-19T15:05:38Z 1052.7 2023-11-19T15:05:39Z 1052.6 2023-11-19T15:05:40Z 1052.5 2023-11-19T15:05:41Z 1052.3 2023-11-19T15:05:42Z 1052.1 2023-11-19T15:05:43Z 1052 2023-11-19T15:05:44Z 1051.9 2023-11-19T15:05:45Z 1051.7 2023-11-19T15:05:46Z 1051.5 2023-11-19T15:05:47Z 1051.5 2023-11-19T15:05:48Z 1051.2 2023-11-19T15:05:49Z 1051.1 2023-11-19T15:05:50Z 1050.9 2023-11-19T15:05:51Z 1050.8 2023-11-19T15:05:52Z 1050.7 2023-11-19T15:05:53Z 1050.6 2023-11-19T15:05:54Z 1050.6 2023-11-19T15:05:55Z 1050.5 2023-11-19T15:05:56Z 1050.3 2023-11-19T15:05:57Z 1050.2 2023-11-19T15:05:58Z 1050.1 2023-11-19T15:05:59Z 1050 2023-11-19T15:06:00Z 1049.8 2023-11-19T15:06:01Z 1049.7 2023-11-19T15:06:02Z 1049.6 2023-11-19T15:06:03Z 1049.5 2023-11-19T15:06:04Z 1049.2 2023-11-19T15:06:05Z 1049.1 2023-11-19T15:06:06Z 1049 2023-11-19T15:06:07Z 1049 2023-11-19T15:06:08Z 1048.9 2023-11-19T15:06:09Z 1048.7 2023-11-19T15:06:10Z 1048.6 2023-11-19T15:06:11Z 1048.5 2023-11-19T15:06:12Z 1048.4 2023-11-19T15:06:13Z 1048.2 2023-11-19T15:06:14Z 1048.1 2023-11-19T15:06:15Z 1048 2023-11-19T15:06:16Z 1047.9 2023-11-19T15:06:17Z 1047.8 2023-11-19T15:06:18Z 1047.6 2023-11-19T15:06:19Z 1047.4 2023-11-19T15:06:20Z 1047.3 2023-11-19T15:06:21Z 1047.2 2023-11-19T15:06:22Z 1047 2023-11-19T15:06:23Z 1046.9 2023-11-19T15:06:24Z 1046.8 2023-11-19T15:06:25Z 1046.7 2023-11-19T15:06:26Z 1046.6 2023-11-19T15:06:27Z 1046.5 2023-11-19T15:06:28Z 1046.3 2023-11-19T15:06:29Z 1046.3 2023-11-19T15:06:30Z 1046.1 2023-11-19T15:06:31Z 1045.9 2023-11-19T15:06:32Z 1045.8 2023-11-19T15:06:33Z 1045.7 2023-11-19T15:06:34Z 1045.6 2023-11-19T15:06:35Z 1045.5 2023-11-19T15:06:36Z 1045.4 2023-11-19T15:06:37Z 1045.3 2023-11-19T15:06:38Z 1045.1 2023-11-19T15:06:39Z 1045 2023-11-19T15:06:40Z 1044.8 2023-11-19T15:06:41Z 1044.7 2023-11-19T15:06:42Z 1044.6 2023-11-19T15:06:43Z 1044.5 2023-11-19T15:06:44Z 1044.3 2023-11-19T15:06:45Z 1044.3 2023-11-19T15:06:46Z 1044.1 2023-11-19T15:06:47Z 1044 2023-11-19T15:06:48Z 1043.9 2023-11-19T15:06:49Z 1043.8 2023-11-19T15:06:50Z 1043.7 2023-11-19T15:06:51Z 1043.7 2023-11-19T15:06:52Z 1043.6 2023-11-19T15:06:53Z 1043.5 2023-11-19T15:06:54Z 1043.5 2023-11-19T15:06:55Z 1043.3 2023-11-19T15:06:56Z 1043.3 2023-11-19T15:06:57Z 1043.2 2023-11-19T15:06:58Z 1043.2 2023-11-19T15:06:59Z 1043.2 2023-11-19T15:07:00Z 1043 2023-11-19T15:07:01Z 1043 2023-11-19T15:07:02Z 1042.9 2023-11-19T15:07:03Z 1042.9 2023-11-19T15:07:04Z 1042.9 2023-11-19T15:07:05Z 1042.9 2023-11-19T15:07:06Z 1042.9 2023-11-19T15:07:07Z 1042.9 2023-11-19T15:07:08Z 1042.9 2023-11-19T15:07:09Z 1042.9 2023-11-19T15:07:10Z 1042.8 2023-11-19T15:07:11Z 1042.7 2023-11-19T15:07:12Z 1042.7 2023-11-19T15:07:13Z 1042.7 2023-11-19T15:07:14Z 1042.7 2023-11-19T15:07:15Z 1042.7 2023-11-19T15:07:16Z 1042.6 2023-11-19T15:07:17Z 1042.6 2023-11-19T15:07:18Z 1042.6 2023-11-19T15:07:19Z 1042.6 2023-11-19T15:07:20Z 1042.5 2023-11-19T15:07:21Z 1042.4 2023-11-19T15:07:22Z 1042.4 2023-11-19T15:07:23Z 1042.2 2023-11-19T15:07:24Z 1042 2023-11-19T15:07:25Z 1041.9 2023-11-19T15:07:26Z 1041.8 2023-11-19T15:07:27Z 1041.7 2023-11-19T15:07:28Z 1041.6 2023-11-19T15:07:29Z 1041.5 2023-11-19T15:07:30Z 1041.3 2023-11-19T15:07:31Z 1041.2 2023-11-19T15:07:32Z 1041 2023-11-19T15:07:33Z 1040.9 2023-11-19T15:07:34Z 1040.8 2023-11-19T15:07:35Z 1040.7 2023-11-19T15:07:36Z 1040.6 2023-11-19T15:07:37Z 1040.5 2023-11-19T15:07:38Z 1040.4 2023-11-19T15:07:39Z 1040.3 2023-11-19T15:07:40Z 1040.1 2023-11-19T15:07:41Z 1040 2023-11-19T15:07:42Z 1039.8 2023-11-19T15:07:43Z 1039.6 2023-11-19T15:07:44Z 1039.5 2023-11-19T15:07:45Z 1039.3 2023-11-19T15:07:46Z 1039 2023-11-19T15:07:47Z 1038.9 2023-11-19T15:07:48Z 1038.8 2023-11-19T15:07:49Z 1038.6 2023-11-19T15:07:50Z 1038.3 2023-11-19T15:07:51Z 1038.2 2023-11-19T15:07:52Z 1038 2023-11-19T15:07:53Z 1037.8 2023-11-19T15:07:54Z 1037.7 2023-11-19T15:07:55Z 1037.5 2023-11-19T15:07:56Z 1037 2023-11-19T15:07:57Z 1036.7 2023-11-19T15:07:58Z 1036.5 2023-11-19T15:07:59Z 1036.3 2023-11-19T15:08:00Z 1036.3 2023-11-19T15:08:01Z 1036.1 2023-11-19T15:08:02Z 1036 2023-11-19T15:08:03Z 1036 2023-11-19T15:08:04Z 1035.9 2023-11-19T15:08:05Z 1035.8 2023-11-19T15:08:06Z 1035.7 2023-11-19T15:08:07Z 1035.7 2023-11-19T15:08:08Z 1035.7 2023-11-19T15:08:09Z 1035.7 2023-11-19T15:08:10Z 1035.7 2023-11-19T15:08:11Z 1035.6 2023-11-19T15:08:12Z 1035.5 2023-11-19T15:08:13Z 1035.5 2023-11-19T15:08:14Z 1035.4 2023-11-19T15:08:15Z 1035.4 2023-11-19T15:08:16Z 1035.4 2023-11-19T15:08:17Z 1035.4 2023-11-19T15:08:18Z 1035.3 2023-11-19T15:08:19Z 1035.3 2023-11-19T15:08:20Z 1035.3 2023-11-19T15:08:21Z 1035.3 2023-11-19T15:08:22Z 1035.3 2023-11-19T15:08:23Z 1035.3 2023-11-19T15:08:24Z 1035.3 2023-11-19T15:08:25Z 1035.3 2023-11-19T15:08:26Z 1035.3 2023-11-19T15:08:27Z 1035.1 2023-11-19T15:08:28Z 1035.1 2023-11-19T15:08:29Z 1035.1 2023-11-19T15:08:30Z 1035.1 2023-11-19T15:08:31Z 1035.1 2023-11-19T15:08:32Z 1035 2023-11-19T15:08:33Z 1034.9 2023-11-19T15:08:34Z 1034.8 2023-11-19T15:08:35Z 1034.6 2023-11-19T15:08:36Z 1034.5 2023-11-19T15:08:37Z 1034.3 2023-11-19T15:08:38Z 1034.1 2023-11-19T15:08:39Z 1033.9 2023-11-19T15:08:40Z 1033.7 2023-11-19T15:08:41Z 1033.5 2023-11-19T15:08:42Z 1033.4 2023-11-19T15:08:43Z 1033.2 2023-11-19T15:08:44Z 1033 2023-11-19T15:08:45Z 1032.8 2023-11-19T15:08:46Z 1032.6 2023-11-19T15:08:47Z 1032.4 2023-11-19T15:08:48Z 1032.2 2023-11-19T15:08:49Z 1032.1 2023-11-19T15:08:50Z 1031.9 2023-11-19T15:08:51Z 1031.6 2023-11-19T15:08:52Z 1031.5 2023-11-19T15:08:53Z 1031.2 2023-11-19T15:08:54Z 1031.1 2023-11-19T15:08:55Z 1031 2023-11-19T15:08:56Z 1030.8 2023-11-19T15:08:57Z 1030.8 2023-11-19T15:08:58Z 1030.7 2023-11-19T15:08:59Z 1030.5 2023-11-19T15:09:00Z 1030.3 2023-11-19T15:09:01Z 1030.2 2023-11-19T15:09:02Z 1030 2023-11-19T15:09:03Z 1029.9 2023-11-19T15:09:04Z 1029.8 2023-11-19T15:09:05Z 1029.6 2023-11-19T15:09:06Z 1029.4 2023-11-19T15:09:07Z 1029.2 2023-11-19T15:09:08Z 1029 2023-11-19T15:09:09Z 1028.8 2023-11-19T15:09:10Z 1028.6 2023-11-19T15:09:11Z 1028.4 2023-11-19T15:09:12Z 1028.2 2023-11-19T15:09:13Z 1028.1 2023-11-19T15:09:14Z 1027.9 2023-11-19T15:09:15Z 1027.7 2023-11-19T15:09:16Z 1027.5 2023-11-19T15:09:17Z 1027.3 2023-11-19T15:09:18Z 1027.2 2023-11-19T15:09:19Z 1027 2023-11-19T15:09:20Z 1026.9 2023-11-19T15:09:21Z 1026.7 2023-11-19T15:09:22Z 1026.6 2023-11-19T15:09:23Z 1026.4 2023-11-19T15:09:24Z 1026.3 2023-11-19T15:09:25Z 1026 2023-11-19T15:09:26Z 1026 2023-11-19T15:09:27Z 1025.7 2023-11-19T15:09:28Z 1025.7 2023-11-19T15:09:29Z 1025.6 2023-11-19T15:09:30Z 1025.3 2023-11-19T15:09:31Z 1025.2 2023-11-19T15:09:32Z 1025 2023-11-19T15:09:33Z 1024.9 2023-11-19T15:09:34Z 1024.8 2023-11-19T15:09:35Z 1024.6 2023-11-19T15:09:36Z 1024.4 2023-11-19T15:09:37Z 1024.3 2023-11-19T15:09:38Z 1024.2 2023-11-19T15:09:39Z 1024 2023-11-19T15:09:40Z 1023.8 2023-11-19T15:09:41Z 1023.6 2023-11-19T15:09:42Z 1023.2 2023-11-19T15:09:43Z 1023 2023-11-19T15:09:44Z 1022.9 2023-11-19T15:09:45Z 1022.6 2023-11-19T15:09:46Z 1022.4 2023-11-19T15:09:47Z 1022.2 2023-11-19T15:09:48Z 1022.1 2023-11-19T15:09:49Z 1022 2023-11-19T15:09:50Z 1021.8 2023-11-19T15:09:51Z 1021.6 2023-11-19T15:09:52Z 1021.6 2023-11-19T15:09:53Z 1021.5 2023-11-19T15:09:54Z 1021.4 2023-11-19T15:09:55Z 1021.3 2023-11-19T15:09:56Z 1021.3 2023-11-19T15:09:57Z 1021.1 2023-11-19T15:09:58Z 1021 2023-11-19T15:09:59Z 1020.9 2023-11-19T15:10:00Z 1020.7 2023-11-19T15:10:01Z 1020.7 2023-11-19T15:10:02Z 1020.6 2023-11-19T15:10:03Z 1020.6 2023-11-19T15:10:04Z 1020.5 2023-11-19T15:10:05Z 1020.5 2023-11-19T15:10:06Z 1020.4 2023-11-19T15:10:07Z 1020.4 2023-11-19T15:10:08Z 1020.2 2023-11-19T15:10:09Z 1020.1 2023-11-19T15:10:10Z 1020 2023-11-19T15:10:11Z 1019.9 2023-11-19T15:10:12Z 1019.8 2023-11-19T15:10:13Z 1019.6 2023-11-19T15:10:14Z 1019.5 2023-11-19T15:10:15Z 1019.4 2023-11-19T15:10:16Z 1019.3 2023-11-19T15:10:17Z 1019.2 2023-11-19T15:10:18Z 1019 2023-11-19T15:10:19Z 1018.8 2023-11-19T15:10:20Z 1018.7 2023-11-19T15:10:21Z 1018.5 2023-11-19T15:10:22Z 1018.3 2023-11-19T15:10:23Z 1018.2 2023-11-19T15:10:24Z 1018 2023-11-19T15:10:25Z 1018 2023-11-19T15:10:26Z 1017.9 2023-11-19T15:10:27Z 1017.7 2023-11-19T15:10:28Z 1017.6 2023-11-19T15:10:29Z 1017.5 2023-11-19T15:10:30Z 1017.4 2023-11-19T15:10:31Z 1017.3 2023-11-19T15:10:32Z 1017.2 2023-11-19T15:10:33Z 1017 2023-11-19T15:10:34Z 1017 2023-11-19T15:10:35Z 1016.8 2023-11-19T15:10:36Z 1016.7 2023-11-19T15:10:37Z 1016.5 2023-11-19T15:10:38Z 1016.3 2023-11-19T15:10:39Z 1016.2 2023-11-19T15:10:40Z 1016.2 2023-11-19T15:10:41Z 1016.1 2023-11-19T15:10:42Z 1016 2023-11-19T15:10:43Z 1015.9 2023-11-19T15:10:44Z 1015.5 2023-11-19T15:10:45Z 1015.5 2023-11-19T15:10:46Z 1015.4 2023-11-19T15:10:47Z 1015.3 2023-11-19T15:10:48Z 1015.3 2023-11-19T15:10:49Z 1015.2 2023-11-19T15:10:50Z 1015.1 2023-11-19T15:10:51Z 1014.9 2023-11-19T15:10:52Z 1014.8 2023-11-19T15:10:53Z 1014.6 2023-11-19T15:10:54Z 1014.5 2023-11-19T15:10:55Z 1014.3 2023-11-19T15:10:56Z 1014.3 2023-11-19T15:10:57Z 1014.2 2023-11-19T15:10:58Z 1014 2023-11-19T15:10:59Z 1013.9 2023-11-19T15:11:00Z 1013.8 2023-11-19T15:11:01Z 1013.6 2023-11-19T15:11:02Z 1013.4 2023-11-19T15:11:03Z 1013.2 2023-11-19T15:11:04Z 1012.9 2023-11-19T15:11:05Z 1012.9 2023-11-19T15:11:06Z 1012.7 2023-11-19T15:11:07Z 1012.6 2023-11-19T15:11:08Z 1012.4 2023-11-19T15:11:09Z 1012.3 2023-11-19T15:11:10Z 1012.2 2023-11-19T15:11:11Z 1012.1 2023-11-19T15:11:12Z 1011.9 2023-11-19T15:11:13Z 1011.8 2023-11-19T15:11:14Z 1011.7 2023-11-19T15:11:15Z 1011.5 2023-11-19T15:11:16Z 1011.4 2023-11-19T15:11:17Z 1011.2 2023-11-19T15:11:18Z 1011.1 2023-11-19T15:11:19Z 1010.9 2023-11-19T15:11:20Z 1010.8 2023-11-19T15:11:21Z 1010.6 2023-11-19T15:11:22Z 1010.4 2023-11-19T15:11:23Z 1010.3 2023-11-19T15:11:24Z 1010.1 2023-11-19T15:11:25Z 1010 2023-11-19T15:11:26Z 1009.9 2023-11-19T15:11:27Z 1009.8 2023-11-19T15:11:28Z 1009.7 2023-11-19T15:11:29Z 1009.4 2023-11-19T15:11:30Z 1009.2 2023-11-19T15:11:31Z 1009.1 2023-11-19T15:11:32Z 1008.9 2023-11-19T15:11:33Z 1008.8 2023-11-19T15:11:34Z 1008.5 2023-11-19T15:11:35Z 1008.4 2023-11-19T15:11:36Z 1008.4 2023-11-19T15:11:37Z 1008.2 2023-11-19T15:11:38Z 1007.9 2023-11-19T15:11:39Z 1007.7 2023-11-19T15:11:40Z 1007.6 2023-11-19T15:11:41Z 1007.4 2023-11-19T15:11:42Z 1007.4 2023-11-19T15:11:43Z 1007.1 2023-11-19T15:11:44Z 1007.1 2023-11-19T15:11:45Z 1006.9 2023-11-19T15:11:46Z 1006.7 2023-11-19T15:11:47Z 1006.4 2023-11-19T15:11:48Z 1006.3 2023-11-19T15:11:49Z 1006.3 2023-11-19T15:11:50Z 1006.1 2023-11-19T15:11:51Z 1005.9 2023-11-19T15:11:52Z 1005.6 2023-11-19T15:11:53Z 1005.4 2023-11-19T15:11:54Z 1005.3 2023-11-19T15:11:55Z 1005.1 2023-11-19T15:11:56Z 1005.1 2023-11-19T15:11:57Z 1005 2023-11-19T15:11:58Z 1004.8 2023-11-19T15:11:59Z 1004.7 2023-11-19T15:12:00Z 1004.4 2023-11-19T15:12:01Z 1004.2 2023-11-19T15:12:02Z 1004.1 2023-11-19T15:12:03Z 1004 2023-11-19T15:12:04Z 1003.7 2023-11-19T15:12:05Z 1003.3 2023-11-19T15:12:06Z 1003.1 2023-11-19T15:12:07Z 1002.9 2023-11-19T15:12:08Z 1002.8 2023-11-19T15:12:09Z 1002.6 2023-11-19T15:12:10Z 1002.4 2023-11-19T15:12:11Z 1002.2 2023-11-19T15:12:12Z 1002 2023-11-19T15:12:13Z 1001.9 2023-11-19T15:12:14Z 1001.7 2023-11-19T15:12:15Z 1001.5 2023-11-19T15:12:16Z 1001.3 2023-11-19T15:12:17Z 1001 2023-11-19T15:12:18Z 1000.8 2023-11-19T15:12:19Z 1000.8 2023-11-19T15:12:20Z 1000.5 2023-11-19T15:12:21Z 1000.4 2023-11-19T15:12:22Z 1000.4 2023-11-19T15:12:23Z 1000.4 2023-11-19T15:12:24Z 1000.4 2023-11-19T15:12:25Z 1000.4 2023-11-19T15:12:26Z 1000.4 2023-11-19T15:12:27Z 1000.3 2023-11-19T15:12:28Z 1000.2 2023-11-19T15:12:29Z 1000.1 2023-11-19T15:12:30Z 999.9 2023-11-19T15:12:31Z 999.8 2023-11-19T15:12:32Z 999.6 2023-11-19T15:12:33Z 999.2 2023-11-19T15:12:34Z 999 2023-11-19T15:12:35Z 998.9 2023-11-19T15:12:36Z 998.6 2023-11-19T15:12:37Z 998.3 2023-11-19T15:12:38Z 998.1 2023-11-19T15:12:39Z 997.7 2023-11-19T15:12:40Z 997.5 2023-11-19T15:12:41Z 997.4 2023-11-19T15:12:42Z 997.1 2023-11-19T15:12:43Z 997.1 2023-11-19T15:12:44Z 996.9 2023-11-19T15:12:45Z 996.8 2023-11-19T15:12:46Z 996.5 2023-11-19T15:12:47Z 996.2 2023-11-19T15:12:48Z 996 2023-11-19T15:12:49Z 995.8 2023-11-19T15:12:50Z 995.8 2023-11-19T15:12:51Z 995.7 2023-11-19T15:12:52Z 995.5 2023-11-19T15:12:53Z 995.4 2023-11-19T15:12:54Z 995.2 2023-11-19T15:12:55Z 995 2023-11-19T15:12:56Z 994.8 2023-11-19T15:12:57Z 994.6 2023-11-19T15:12:58Z 994.3 2023-11-19T15:12:59Z 994.2 2023-11-19T15:13:00Z 994.1 2023-11-19T15:13:01Z 994.1 2023-11-19T15:13:02Z 994.1 2023-11-19T15:13:03Z 994.1 2023-11-19T15:13:04Z 994.1 2023-11-19T15:13:05Z 994 2023-11-19T15:13:06Z 994 2023-11-19T15:13:07Z 994 2023-11-19T15:13:08Z 994 2023-11-19T15:13:09Z 994 2023-11-19T15:13:10Z 994 2023-11-19T15:13:11Z 994 2023-11-19T15:13:12Z 994 2023-11-19T15:13:13Z 994 2023-11-19T15:13:14Z 994 2023-11-19T15:13:15Z 994 2023-11-19T15:13:16Z 994 2023-11-19T15:13:17Z 994 2023-11-19T15:13:18Z 994 2023-11-19T15:13:19Z 994 2023-11-19T15:13:20Z 994 2023-11-19T15:13:21Z 994 2023-11-19T15:13:22Z 994 2023-11-19T15:13:23Z 993.8 2023-11-19T15:13:25Z 993.8 2023-11-19T15:13:26Z 993.7 2023-11-19T15:13:27Z 993.7 2023-11-19T15:13:28Z 993.6 2023-11-19T15:13:29Z 993.5 2023-11-19T15:13:30Z 993.5 2023-11-19T15:13:31Z 993.4 2023-11-19T15:13:32Z 993.4 2023-11-19T15:13:33Z 993.4 2023-11-19T15:13:34Z 993.4 2023-11-19T15:13:35Z 993.4 2023-11-19T15:13:36Z 993.3 2023-11-19T15:13:37Z 993.3 2023-11-19T15:13:38Z 993.3 2023-11-19T15:13:39Z 993.3 2023-11-19T15:13:40Z 993.3 2023-11-19T15:13:41Z 993.3 2023-11-19T15:13:42Z 993.3 2023-11-19T15:13:43Z 993.3 2023-11-19T15:13:44Z 993.3 2023-11-19T15:13:45Z 993.3 2023-11-19T15:13:46Z 993.3 2023-11-19T15:13:47Z 993.3 2023-11-19T15:13:48Z 993.3 2023-11-19T15:13:49Z 993.3 2023-11-19T15:13:50Z 993.3 2023-11-19T15:13:51Z 993.3 2023-11-19T15:13:52Z 993.3 2023-11-19T15:13:53Z 993.3 2023-11-19T15:13:54Z 993.3 2023-11-19T15:13:55Z 993.3 2023-11-19T15:13:56Z 993.3 2023-11-19T15:13:57Z 993.3 2023-11-19T15:13:58Z 993.3 2023-11-19T15:13:59Z 993.3 2023-11-19T15:14:00Z 993.3 2023-11-19T15:14:01Z 993.2 2023-11-19T15:14:02Z 993.2 2023-11-19T15:14:03Z 993.1 2023-11-19T15:14:04Z 993.1 2023-11-19T15:14:05Z 993 2023-11-19T15:14:06Z 993 2023-11-19T15:14:07Z 993 2023-11-19T15:14:08Z 992.9 2023-11-19T15:14:09Z 992.8 2023-11-19T15:14:10Z 992.7 2023-11-19T15:14:11Z 992.5 2023-11-19T15:14:12Z 992.4 2023-11-19T15:14:13Z 992.2 2023-11-19T15:14:14Z 992.1 2023-11-19T15:14:15Z 992 2023-11-19T15:14:16Z 991.9 2023-11-19T15:14:17Z 991.9 2023-11-19T15:14:18Z 991.9 2023-11-19T15:14:19Z 991.9 2023-11-19T15:14:20Z 991.9 2023-11-19T15:14:21Z 991.9 2023-11-19T15:14:22Z 991.9 2023-11-19T15:14:23Z 991.9 2023-11-19T15:14:24Z 991.9 2023-11-19T15:14:25Z 991.9 2023-11-19T15:14:26Z 991.9 2023-11-19T15:14:27Z 991.9 2023-11-19T15:14:28Z 991.9 2023-11-19T15:14:29Z 991.9 2023-11-19T15:14:30Z 991.9 2023-11-19T15:14:31Z 991.9 2023-11-19T15:14:32Z 991.9 2023-11-19T15:14:33Z 991.9 2023-11-19T15:14:34Z 991.9 2023-11-19T15:14:35Z 991.9 2023-11-19T15:14:36Z 991.9 2023-11-19T15:14:37Z 991.9 2023-11-19T15:14:38Z 991.9 2023-11-19T15:14:39Z 991.9 2023-11-19T15:14:40Z 991.7 2023-11-19T15:14:41Z 991.7 2023-11-19T15:14:42Z 991.6 2023-11-19T15:14:43Z 991.6 2023-11-19T15:14:44Z 991.3 2023-11-19T15:14:45Z 991.1 2023-11-19T15:14:46Z 991 2023-11-19T15:14:47Z 990.7 2023-11-19T15:14:48Z 990.5 2023-11-19T15:14:49Z 990.4 2023-11-19T15:14:50Z 990.2 2023-11-19T15:14:51Z 990 2023-11-19T15:14:52Z 989.8 2023-11-19T15:14:53Z 989.7 2023-11-19T15:14:54Z 989.4 2023-11-19T15:14:55Z 989.4 2023-11-19T15:14:56Z 989.2 2023-11-19T15:14:57Z 989 2023-11-19T15:14:58Z 988.8 2023-11-19T15:14:59Z 988.6 2023-11-19T15:15:00Z 988.4 2023-11-19T15:15:01Z 988.3 2023-11-19T15:15:02Z 988.1 2023-11-19T15:15:03Z 988 2023-11-19T15:15:04Z 987.8 2023-11-19T15:15:05Z 987.6 2023-11-19T15:15:06Z 987.5 2023-11-19T15:15:07Z 987.3 2023-11-19T15:15:08Z 987 2023-11-19T15:15:09Z 986.8 2023-11-19T15:15:10Z 986.7 2023-11-19T15:15:11Z 986.5 2023-11-19T15:15:12Z 986.3 2023-11-19T15:15:13Z 986.2 2023-11-19T15:15:14Z 986.1 2023-11-19T15:15:15Z 986 2023-11-19T15:15:16Z 985.8 2023-11-19T15:15:17Z 985.6 2023-11-19T15:15:18Z 985.4 2023-11-19T15:15:19Z 985.2 2023-11-19T15:15:20Z 985 2023-11-19T15:15:21Z 984.9 2023-11-19T15:15:22Z 984.7 2023-11-19T15:15:23Z 984.5 2023-11-19T15:15:24Z 984.3 2023-11-19T15:15:25Z 984.2 2023-11-19T15:15:26Z 984 2023-11-19T15:15:27Z 983.8 2023-11-19T15:15:28Z 983.7 2023-11-19T15:15:29Z 983.5 2023-11-19T15:15:31Z 983.3 2023-11-19T15:15:32Z 983.2 2023-11-19T15:15:33Z 983 2023-11-19T15:15:34Z 982.9 2023-11-19T15:15:35Z 982.7 2023-11-19T15:15:36Z 982.5 2023-11-19T15:15:37Z 982.4 2023-11-19T15:15:38Z 982.2 2023-11-19T15:15:39Z 982 2023-11-19T15:15:40Z 981.7 2023-11-19T15:15:41Z 981.5 2023-11-19T15:15:43Z 981.1 2023-11-19T15:15:44Z 980.9 2023-11-19T15:15:45Z 980.7 2023-11-19T15:15:46Z 980.5 2023-11-19T15:15:47Z 980.3 2023-11-19T15:15:48Z 980.2 2023-11-19T15:15:49Z 980.1 2023-11-19T15:15:50Z 979.9 2023-11-19T15:15:51Z 979.8 2023-11-19T15:15:52Z 979.6 2023-11-19T15:15:53Z 979.4 2023-11-19T15:15:54Z 979.3 2023-11-19T15:15:55Z 979.1 2023-11-19T15:15:56Z 979 2023-11-19T15:15:57Z 978.8 2023-11-19T15:15:58Z 978.7 2023-11-19T15:15:59Z 978.5 2023-11-19T15:16:00Z 978.4 2023-11-19T15:16:01Z 978.2 2023-11-19T15:16:02Z 978 2023-11-19T15:16:03Z 977.9 2023-11-19T15:16:04Z 977.7 2023-11-19T15:16:05Z 977.5 2023-11-19T15:16:06Z 977.4 2023-11-19T15:16:07Z 977.2 2023-11-19T15:16:08Z 977 2023-11-19T15:16:09Z 976.8 2023-11-19T15:16:10Z 976.7 2023-11-19T15:16:11Z 976.5 2023-11-19T15:16:12Z 976.3 2023-11-19T15:16:13Z 976.1 2023-11-19T15:16:14Z 976 2023-11-19T15:16:15Z 975.8 2023-11-19T15:16:16Z 975.7 2023-11-19T15:16:17Z 975.5 2023-11-19T15:16:18Z 975.4 2023-11-19T15:16:19Z 975.3 2023-11-19T15:16:20Z 975.1 2023-11-19T15:16:21Z 974.9 2023-11-19T15:16:22Z 974.8 2023-11-19T15:16:23Z 974.7 2023-11-19T15:16:24Z 974.5 2023-11-19T15:16:25Z 974.4 2023-11-19T15:16:26Z 974.2 2023-11-19T15:16:27Z 974 2023-11-19T15:16:28Z 973.9 2023-11-19T15:16:29Z 973.7 2023-11-19T15:16:30Z 973.6 2023-11-19T15:16:31Z 973.5 2023-11-19T15:16:32Z 973.3 2023-11-19T15:16:33Z 973.2 2023-11-19T15:16:34Z 973 2023-11-19T15:16:35Z 972.8 2023-11-19T15:16:36Z 972.7 2023-11-19T15:16:37Z 972.6 2023-11-19T15:16:38Z 972.5 2023-11-19T15:16:39Z 972.4 2023-11-19T15:16:40Z 972.3 2023-11-19T15:16:41Z 972.1 2023-11-19T15:16:42Z 972 2023-11-19T15:16:43Z 971.9 2023-11-19T15:16:44Z 971.7 2023-11-19T15:16:45Z 971.6 2023-11-19T15:16:46Z 971.5 2023-11-19T15:16:47Z 971.4 2023-11-19T15:16:48Z 971.4 2023-11-19T15:16:49Z 971.4 2023-11-19T15:16:50Z 971.4 2023-11-19T15:16:51Z 971.3 2023-11-19T15:16:52Z 971.3 2023-11-19T15:16:53Z 971.3 2023-11-19T15:16:54Z 971.3 2023-11-19T15:16:55Z 971.2 2023-11-19T15:16:56Z 971.2 2023-11-19T15:16:57Z 971.2 2023-11-19T15:16:58Z 971.2 2023-11-19T15:16:59Z 971.2 2023-11-19T15:17:00Z 971.2 2023-11-19T15:17:01Z 971.2 2023-11-19T15:17:02Z 971.2 2023-11-19T15:17:03Z 971.2 2023-11-19T15:17:04Z 971.1 2023-11-19T15:17:05Z 971 2023-11-19T15:17:06Z 970.9 2023-11-19T15:17:07Z 970.7 2023-11-19T15:17:08Z 970.6 2023-11-19T15:17:09Z 970.3 2023-11-19T15:17:10Z 970.2 2023-11-19T15:17:11Z 970.1 2023-11-19T15:17:12Z 970 2023-11-19T15:17:13Z 969.6 2023-11-19T15:17:14Z 969.5 2023-11-19T15:17:15Z 969.4 2023-11-19T15:17:16Z 969.2 2023-11-19T15:17:17Z 968.9 2023-11-19T15:17:18Z 968.8 2023-11-19T15:17:19Z 968.5 2023-11-19T15:17:20Z 968.4 2023-11-19T15:17:21Z 968.2 2023-11-19T15:17:22Z 967.9 2023-11-19T15:17:23Z 967.8 2023-11-19T15:17:24Z 967.6 2023-11-19T15:17:25Z 967.4 2023-11-19T15:17:26Z 967.2 2023-11-19T15:17:27Z 967 2023-11-19T15:17:28Z 966.8 2023-11-19T15:17:29Z 966.6 2023-11-19T15:17:30Z 966.5 2023-11-19T15:17:31Z 966.2 2023-11-19T15:17:32Z 966 2023-11-19T15:17:33Z 965.9 2023-11-19T15:17:34Z 965.8 2023-11-19T15:17:35Z 965.6 2023-11-19T15:17:36Z 965.4 2023-11-19T15:17:37Z 965.3 2023-11-19T15:17:38Z 965 2023-11-19T15:17:39Z 964.9 2023-11-19T15:17:40Z 964.7 2023-11-19T15:17:41Z 964.6 2023-11-19T15:17:42Z 964.5 2023-11-19T15:17:43Z 964.4 2023-11-19T15:17:44Z 964.2 2023-11-19T15:17:45Z 964.1 2023-11-19T15:17:46Z 964 2023-11-19T15:17:47Z 963.8 2023-11-19T15:17:48Z 963.6 2023-11-19T15:17:49Z 963.5 2023-11-19T15:17:50Z 963.3 2023-11-19T15:17:51Z 963.1 2023-11-19T15:17:52Z 962.9 2023-11-19T15:17:53Z 962.6 2023-11-19T15:17:54Z 962.5 2023-11-19T15:17:55Z 962.4 2023-11-19T15:17:56Z 962.3 2023-11-19T15:17:57Z 962 2023-11-19T15:17:58Z 961.9 2023-11-19T15:17:59Z 961.7 2023-11-19T15:18:00Z 961.5 2023-11-19T15:18:01Z 961.3 2023-11-19T15:18:02Z 961.2 2023-11-19T15:18:03Z 961 2023-11-19T15:18:04Z 960.7 2023-11-19T15:18:05Z 960.6 2023-11-19T15:18:06Z 960.6 2023-11-19T15:18:07Z 960.2 2023-11-19T15:18:08Z 960 2023-11-19T15:18:09Z 959.8 2023-11-19T15:18:10Z 959.6 2023-11-19T15:18:11Z 959.4 2023-11-19T15:18:12Z 959.2 2023-11-19T15:18:13Z 958.9 2023-11-19T15:18:14Z 958.7 2023-11-19T15:18:15Z 958.6 2023-11-19T15:18:16Z 958.4 2023-11-19T15:18:17Z 958.2 2023-11-19T15:18:18Z 958 2023-11-19T15:18:19Z 957.8 2023-11-19T15:18:20Z 957.6 2023-11-19T15:18:21Z 957.5 2023-11-19T15:18:22Z 957.3 2023-11-19T15:18:23Z 957.2 2023-11-19T15:18:24Z 957.1 2023-11-19T15:18:25Z 956.9 2023-11-19T15:18:26Z 956.7 2023-11-19T15:18:27Z 956.5 2023-11-19T15:18:28Z 956.3 2023-11-19T15:18:29Z 956.1 2023-11-19T15:18:30Z 955.9 2023-11-19T15:18:31Z 955.7 2023-11-19T15:18:32Z 955.6 2023-11-19T15:18:33Z 955.4 2023-11-19T15:18:34Z 955.2 2023-11-19T15:18:35Z 954.9 2023-11-19T15:18:36Z 954.7 2023-11-19T15:18:37Z 954.5 2023-11-19T15:18:38Z 954.4 2023-11-19T15:18:39Z 954.2 2023-11-19T15:18:40Z 954 2023-11-19T15:18:41Z 953.8 2023-11-19T15:18:42Z 953.6 2023-11-19T15:18:43Z 953.3 2023-11-19T15:18:44Z 953.2 2023-11-19T15:18:45Z 953.1 2023-11-19T15:18:46Z 952.9 2023-11-19T15:18:47Z 952.8 2023-11-19T15:18:48Z 952.6 2023-11-19T15:18:49Z 952.4 2023-11-19T15:18:50Z 952.2 2023-11-19T15:18:51Z 952 2023-11-19T15:18:52Z 951.8 2023-11-19T15:18:53Z 951.6 2023-11-19T15:18:54Z 951.3 2023-11-19T15:18:55Z 951.1 2023-11-19T15:18:56Z 950.8 2023-11-19T15:18:57Z 950.6 2023-11-19T15:18:58Z 950.4 2023-11-19T15:18:59Z 950.1 2023-11-19T15:19:00Z 949.9 2023-11-19T15:19:01Z 949.7 2023-11-19T15:19:02Z 949.5 2023-11-19T15:19:03Z 949.4 2023-11-19T15:19:04Z 949.1 2023-11-19T15:19:05Z 948.9 2023-11-19T15:19:06Z 948.7 2023-11-19T15:19:07Z 948.7 2023-11-19T15:19:08Z 948.5 2023-11-19T15:19:09Z 948.3 2023-11-19T15:19:10Z 948.2 2023-11-19T15:19:11Z 948.1 2023-11-19T15:19:12Z 947.9 2023-11-19T15:19:13Z 947.7 2023-11-19T15:19:14Z 947.5 2023-11-19T15:19:15Z 947.4 2023-11-19T15:19:16Z 947.3 2023-11-19T15:19:17Z 947.1 2023-11-19T15:19:18Z 946.9 2023-11-19T15:19:19Z 946.7 2023-11-19T15:19:20Z 946.6 2023-11-19T15:19:21Z 946.5 2023-11-19T15:19:22Z 946.2 2023-11-19T15:19:23Z 946 2023-11-19T15:19:24Z 945.8 2023-11-19T15:19:25Z 945.7 2023-11-19T15:19:26Z 945.4 2023-11-19T15:19:27Z 945.1 2023-11-19T15:19:28Z 944.9 2023-11-19T15:19:29Z 944.6 2023-11-19T15:19:30Z 944.3 2023-11-19T15:19:31Z 944.1 2023-11-19T15:19:32Z 943.9 2023-11-19T15:19:33Z 943.7 2023-11-19T15:19:34Z 943.6 2023-11-19T15:19:35Z 943.3 2023-11-19T15:19:36Z 943.1 2023-11-19T15:19:37Z 942.9 2023-11-19T15:19:38Z 942.6 2023-11-19T15:19:39Z 942.4 2023-11-19T15:19:40Z 942.2 2023-11-19T15:19:41Z 942 2023-11-19T15:19:42Z 941.8 2023-11-19T15:19:43Z 941.5 2023-11-19T15:19:44Z 941.3 2023-11-19T15:19:45Z 941 2023-11-19T15:19:46Z 940.8 2023-11-19T15:19:47Z 940.7 2023-11-19T15:19:48Z 940.4 2023-11-19T15:19:49Z 940.1 2023-11-19T15:19:50Z 939.9 2023-11-19T15:19:51Z 939.7 2023-11-19T15:19:52Z 939.4 2023-11-19T15:19:53Z 939.1 2023-11-19T15:19:54Z 939 2023-11-19T15:19:55Z 938.8 2023-11-19T15:19:56Z 938.6 2023-11-19T15:19:57Z 938.4 2023-11-19T15:19:58Z 938.1 2023-11-19T15:19:59Z 937.9 2023-11-19T15:20:00Z 937.7 2023-11-19T15:20:01Z 937.5 2023-11-19T15:20:02Z 937.3 2023-11-19T15:20:03Z 937.1 2023-11-19T15:20:04Z 936.9 2023-11-19T15:20:05Z 936.6 2023-11-19T15:20:06Z 936.4 2023-11-19T15:20:07Z 936.1 2023-11-19T15:20:08Z 935.9 2023-11-19T15:20:09Z 935.6 2023-11-19T15:20:10Z 935.4 2023-11-19T15:20:11Z 935.1 2023-11-19T15:20:12Z 934.9 2023-11-19T15:20:13Z 934.6 2023-11-19T15:20:14Z 934.3 2023-11-19T15:20:15Z 934.1 2023-11-19T15:20:16Z 933.9 2023-11-19T15:20:17Z 933.7 2023-11-19T15:20:18Z 933.5 2023-11-19T15:20:19Z 933.3 2023-11-19T15:20:20Z 933.1 2023-11-19T15:20:21Z 932.9 2023-11-19T15:20:22Z 932.6 2023-11-19T15:20:23Z 932.4 2023-11-19T15:20:24Z 932.1 2023-11-19T15:20:25Z 931.8 2023-11-19T15:20:26Z 931.6 2023-11-19T15:20:27Z 931.5 2023-11-19T15:20:28Z 931.3 2023-11-19T15:20:29Z 931 2023-11-19T15:20:30Z 930.8 2023-11-19T15:20:31Z 930.6 2023-11-19T15:20:32Z 930.4 2023-11-19T15:20:33Z 930.2 2023-11-19T15:20:34Z 930 2023-11-19T15:20:35Z 929.7 2023-11-19T15:20:36Z 929.6 2023-11-19T15:20:37Z 929.4 2023-11-19T15:20:38Z 929.2 2023-11-19T15:20:39Z 928.9 2023-11-19T15:20:40Z 928.6 2023-11-19T15:20:41Z 928.4 2023-11-19T15:20:42Z 928.2 2023-11-19T15:20:43Z 927.9 2023-11-19T15:20:44Z 927.9 2023-11-19T15:20:45Z 927.7 2023-11-19T15:20:46Z 927.4 2023-11-19T15:20:47Z 927.1 2023-11-19T15:20:48Z 926.8 2023-11-19T15:20:49Z 926.6 2023-11-19T15:20:50Z 926.5 2023-11-19T15:20:51Z 926.3 2023-11-19T15:20:52Z 925.7 2023-11-19T15:20:53Z 925.6 2023-11-19T15:20:54Z 925.3 2023-11-19T15:20:55Z 925.2 2023-11-19T15:20:56Z 925 2023-11-19T15:20:57Z 924.8 2023-11-19T15:20:58Z 924.6 2023-11-19T15:20:59Z 924.4 2023-11-19T15:21:00Z 924.2 2023-11-19T15:21:01Z 923.9 2023-11-19T15:21:02Z 923.7 2023-11-19T15:21:03Z 923.5 2023-11-19T15:21:04Z 923.4 2023-11-19T15:21:05Z 923.3 2023-11-19T15:21:06Z 923.1 2023-11-19T15:21:07Z 922.7 2023-11-19T15:21:08Z 922.6 2023-11-19T15:21:09Z 922.4 2023-11-19T15:21:10Z 922.2 2023-11-19T15:21:11Z 921.9 2023-11-19T15:21:12Z 921.7 2023-11-19T15:21:13Z 921.5 2023-11-19T15:21:14Z 921.2 2023-11-19T15:21:15Z 921 2023-11-19T15:21:16Z 920.8 2023-11-19T15:21:17Z 920.6 2023-11-19T15:21:18Z 920.5 2023-11-19T15:21:19Z 920.3 2023-11-19T15:21:20Z 920.2 2023-11-19T15:21:21Z 920.1 2023-11-19T15:21:22Z 919.9 2023-11-19T15:21:23Z 919.7 2023-11-19T15:21:24Z 919.5 2023-11-19T15:21:25Z 919.3 2023-11-19T15:21:26Z 919.2 2023-11-19T15:21:27Z 919.1 2023-11-19T15:21:28Z 918.9 2023-11-19T15:21:29Z 918.8 2023-11-19T15:21:30Z 918.7 2023-11-19T15:21:31Z 918.6 2023-11-19T15:21:32Z 918.4 2023-11-19T15:21:33Z 918.2 2023-11-19T15:21:34Z 917.9 2023-11-19T15:21:35Z 917.8 2023-11-19T15:21:36Z 917.7 2023-11-19T15:21:37Z 917.6 2023-11-19T15:21:38Z 917.5 2023-11-19T15:21:39Z 917.5 2023-11-19T15:21:40Z 917.5 2023-11-19T15:21:41Z 917.3 2023-11-19T15:21:42Z 917.3 2023-11-19T15:21:43Z 917.3 2023-11-19T15:21:44Z 917.3 2023-11-19T15:21:45Z 917.3 2023-11-19T15:21:46Z 916.9 2023-11-19T15:21:47Z 916.9 2023-11-19T15:21:48Z 916.7 2023-11-19T15:21:49Z 916.7 2023-11-19T15:21:50Z 916.6 2023-11-19T15:21:51Z 916.4 2023-11-19T15:21:52Z 916 2023-11-19T15:21:53Z 916 2023-11-19T15:21:54Z 915.9 2023-11-19T15:21:55Z 915.9 2023-11-19T15:21:56Z 915.9 2023-11-19T15:21:57Z 915.9 2023-11-19T15:21:58Z 915.8 2023-11-19T15:21:59Z 915.8 2023-11-19T15:22:00Z 915.8 2023-11-19T15:22:01Z 915.8 2023-11-19T15:22:02Z 915.7 2023-11-19T15:22:03Z 915.7 2023-11-19T15:22:04Z 915.6 2023-11-19T15:22:05Z 915.6 2023-11-19T15:22:06Z 915.6 2023-11-19T15:22:07Z 915.5 2023-11-19T15:22:08Z 915.5 2023-11-19T15:22:09Z 915.5 2023-11-19T15:22:10Z 915.5 2023-11-19T15:22:11Z 915.5 2023-11-19T15:22:12Z 915.5 2023-11-19T15:22:13Z 915.5 2023-11-19T15:22:14Z 915.5 2023-11-19T15:22:15Z 915.5 2023-11-19T15:22:16Z 915.5 2023-11-19T15:22:17Z 915.5 2023-11-19T15:22:18Z 915.5 2023-11-19T15:22:19Z 915.5 2023-11-19T15:22:20Z 915.5 2023-11-19T15:22:21Z 915.5 2023-11-19T15:22:22Z 915.5 2023-11-19T15:22:23Z 915.5 2023-11-19T15:22:24Z 915.5 2023-11-19T15:22:25Z 915.5 2023-11-19T15:22:26Z 915.5 2023-11-19T15:22:27Z 915.5 2023-11-19T15:22:28Z 915.5 2023-11-19T15:22:29Z 915.5 2023-11-19T15:22:30Z 915.5 2023-11-19T15:22:31Z 915.5 2023-11-19T15:22:32Z 915.1 2023-11-19T15:22:33Z 915 2023-11-19T15:22:34Z 915 2023-11-19T15:22:35Z 914.9 2023-11-19T15:22:36Z 914.8 2023-11-19T15:22:37Z 914.6 2023-11-19T15:22:38Z 914.6 2023-11-19T15:22:39Z 914.3 2023-11-19T15:22:40Z 914.2 2023-11-19T15:22:41Z 914 2023-11-19T15:22:42Z 913.8 2023-11-19T15:22:43Z 913.7 2023-11-19T15:22:44Z 913.5 2023-11-19T15:22:45Z 913.3 2023-11-19T15:22:46Z 913.3 2023-11-19T15:22:47Z 913.2 2023-11-19T15:22:48Z 913 2023-11-19T15:22:49Z 912.9 2023-11-19T15:22:50Z 912.7 2023-11-19T15:22:51Z 912.6 2023-11-19T15:22:52Z 912.5 2023-11-19T15:22:53Z 912.3 2023-11-19T15:22:54Z 912.2 2023-11-19T15:22:55Z 911.9 2023-11-19T15:22:56Z 911.7 2023-11-19T15:22:57Z 911.5 2023-11-19T15:22:58Z 911.3 2023-11-19T15:22:59Z 911 2023-11-19T15:23:00Z 910.8 2023-11-19T15:23:01Z 910.7 2023-11-19T15:23:02Z 910.6 2023-11-19T15:23:03Z 910.5 2023-11-19T15:23:04Z 910.4 2023-11-19T15:23:05Z 910.3 2023-11-19T15:23:06Z 910.2 2023-11-19T15:23:07Z 910 2023-11-19T15:23:08Z 909.9 2023-11-19T15:23:09Z 909.7 2023-11-19T15:23:10Z 909.5 2023-11-19T15:23:11Z 909.4 2023-11-19T15:23:12Z 909.2 2023-11-19T15:23:13Z 909 2023-11-19T15:23:14Z 909 2023-11-19T15:23:15Z 908.8 2023-11-19T15:23:16Z 908.7 2023-11-19T15:23:17Z 908.6 2023-11-19T15:23:18Z 908.5 2023-11-19T15:23:19Z 908.5 2023-11-19T15:23:20Z 908.4 2023-11-19T15:23:21Z 908.3 2023-11-19T15:23:22Z 908 2023-11-19T15:23:23Z 907.8 2023-11-19T15:23:24Z 907.7 2023-11-19T15:23:25Z 907.5 2023-11-19T15:23:26Z 907.1 2023-11-19T15:23:27Z 907 2023-11-19T15:23:28Z 906.5 2023-11-19T15:23:29Z 906 2023-11-19T15:23:30Z 905.6 2023-11-19T15:23:31Z 905 2023-11-19T15:23:32Z 904.8 2023-11-19T15:23:33Z 904.4 2023-11-19T15:23:34Z 904.1 2023-11-19T15:23:35Z 903.7 2023-11-19T15:23:36Z 903.5 2023-11-19T15:23:37Z 903.4 2023-11-19T15:23:38Z 903.3 2023-11-19T15:23:39Z 903.1 2023-11-19T15:23:40Z 902.9 2023-11-19T15:23:41Z 902.6 2023-11-19T15:23:42Z 902.4 2023-11-19T15:23:43Z 902.3 2023-11-19T15:23:44Z 902.3 2023-11-19T15:23:45Z 902 2023-11-19T15:23:46Z 901.8 2023-11-19T15:23:47Z 901.6 2023-11-19T15:23:48Z 901.4 2023-11-19T15:23:49Z 901.1 2023-11-19T15:23:50Z 901 2023-11-19T15:23:51Z 900.8 2023-11-19T15:23:52Z 900.7 2023-11-19T15:23:53Z 900.6 2023-11-19T15:23:54Z 900.4 2023-11-19T15:23:55Z 900.1 2023-11-19T15:23:56Z 900 2023-11-19T15:23:57Z 899.8 2023-11-19T15:23:58Z 899.3 2023-11-19T15:23:59Z 899.3 2023-11-19T15:24:00Z 899.2 2023-11-19T15:24:01Z 899.1 2023-11-19T15:24:02Z 898.9 2023-11-19T15:24:03Z 898.8 2023-11-19T15:24:04Z 898.6 2023-11-19T15:24:05Z 898.5 2023-11-19T15:24:06Z 898.2 2023-11-19T15:24:07Z 898.1 2023-11-19T15:24:08Z 897.9 2023-11-19T15:24:09Z 897.8 2023-11-19T15:24:10Z 897.7 2023-11-19T15:24:11Z 897.6 2023-11-19T15:24:12Z 897.4 2023-11-19T15:24:13Z 897.3 2023-11-19T15:24:14Z 897.2 2023-11-19T15:24:15Z 897 2023-11-19T15:24:16Z 896.9 2023-11-19T15:24:17Z 896.8 2023-11-19T15:24:18Z 896.7 2023-11-19T15:24:19Z 896.6 2023-11-19T15:24:20Z 896.6 2023-11-19T15:24:21Z 896.3 2023-11-19T15:24:22Z 896.2 2023-11-19T15:24:23Z 896 2023-11-19T15:24:24Z 895.8 2023-11-19T15:24:25Z 895.8 2023-11-19T15:24:26Z 895.6 2023-11-19T15:24:27Z 895.4 2023-11-19T15:24:28Z 895.3 2023-11-19T15:24:29Z 895 2023-11-19T15:24:30Z 894.9 2023-11-19T15:24:31Z 894.8 2023-11-19T15:24:32Z 894.4 2023-11-19T15:24:33Z 894.3 2023-11-19T15:24:34Z 894.2 2023-11-19T15:24:35Z 894.1 2023-11-19T15:24:36Z 893.9 2023-11-19T15:24:37Z 893.7 2023-11-19T15:24:38Z 893.5 2023-11-19T15:24:39Z 893.3 2023-11-19T15:24:40Z 892.9 2023-11-19T15:24:41Z 892.8 2023-11-19T15:24:42Z 892.7 2023-11-19T15:24:43Z 892.7 2023-11-19T15:24:44Z 892.6 2023-11-19T15:24:45Z 892.5 2023-11-19T15:24:46Z 892.1 2023-11-19T15:24:47Z 892 2023-11-19T15:24:48Z 891.8 2023-11-19T15:24:49Z 891.4 2023-11-19T15:24:50Z 891.3 2023-11-19T15:24:51Z 891.1 2023-11-19T15:24:52Z 891 2023-11-19T15:24:53Z 890.7 2023-11-19T15:24:54Z 890.6 2023-11-19T15:24:55Z 890.4 2023-11-19T15:24:56Z 890.2 2023-11-19T15:24:57Z 890.1 2023-11-19T15:24:58Z 890 2023-11-19T15:24:59Z 889.8 2023-11-19T15:25:00Z 889.8 2023-11-19T15:25:01Z 889.7 2023-11-19T15:25:02Z 889.6 2023-11-19T15:25:03Z 889.4 2023-11-19T15:25:04Z 889.4 2023-11-19T15:25:05Z 889.3 2023-11-19T15:25:06Z 889 2023-11-19T15:25:07Z 888.8 2023-11-19T15:25:08Z 888.6 2023-11-19T15:25:09Z 888.4 2023-11-19T15:25:10Z 888.2 2023-11-19T15:25:11Z 888 2023-11-19T15:25:12Z 887.8 2023-11-19T15:25:13Z 887.6 2023-11-19T15:25:14Z 887.3 2023-11-19T15:25:15Z 887.2 2023-11-19T15:25:16Z 887 2023-11-19T15:25:17Z 886.8 2023-11-19T15:25:18Z 886.8 2023-11-19T15:25:19Z 886.7 2023-11-19T15:25:20Z 886.4 2023-11-19T15:25:21Z 886.2 2023-11-19T15:25:22Z 886.1 2023-11-19T15:25:23Z 885.8 2023-11-19T15:25:24Z 885.6 2023-11-19T15:25:25Z 885.4 2023-11-19T15:25:26Z 885.2 2023-11-19T15:25:27Z 885 2023-11-19T15:25:28Z 885 2023-11-19T15:25:29Z 884.9 2023-11-19T15:25:30Z 884.8 2023-11-19T15:25:31Z 884.6 2023-11-19T15:25:32Z 884.4 2023-11-19T15:25:33Z 884.3 2023-11-19T15:25:34Z 884 2023-11-19T15:25:35Z 883.7 2023-11-19T15:25:36Z 883.6 2023-11-19T15:25:37Z 883.5 2023-11-19T15:25:38Z 883.3 2023-11-19T15:25:39Z 883 2023-11-19T15:25:40Z 882.8 2023-11-19T15:25:41Z 882.6 2023-11-19T15:25:42Z 882.4 2023-11-19T15:25:43Z 882.2 2023-11-19T15:25:44Z 881.8 2023-11-19T15:25:45Z 881.4 2023-11-19T15:25:46Z 881.3 2023-11-19T15:25:47Z 881.2 2023-11-19T15:25:48Z 881.1 2023-11-19T15:25:49Z 880.9 2023-11-19T15:25:50Z 880.8 2023-11-19T15:25:51Z 880.7 2023-11-19T15:25:52Z 880.6 2023-11-19T15:25:53Z 880.4 2023-11-19T15:25:54Z 880.3 2023-11-19T15:25:55Z 880.2 2023-11-19T15:25:56Z 880.2 2023-11-19T15:25:57Z 880.2 2023-11-19T15:25:58Z 880 2023-11-19T15:25:59Z 879.8 2023-11-19T15:26:00Z 879.7 2023-11-19T15:26:01Z 879.5 2023-11-19T15:26:02Z 879.4 2023-11-19T15:26:03Z 879 2023-11-19T15:26:04Z 878.9 2023-11-19T15:26:05Z 878.8 2023-11-19T15:26:06Z 878.7 2023-11-19T15:26:07Z 878.7 2023-11-19T15:26:08Z 878.6 2023-11-19T15:26:09Z 878.6 2023-11-19T15:26:10Z 878.5 2023-11-19T15:26:11Z 878.5 2023-11-19T15:26:12Z 878.4 2023-11-19T15:26:13Z 878.4 2023-11-19T15:26:14Z 878.3 2023-11-19T15:26:15Z 878.3 2023-11-19T15:26:16Z 878.2 2023-11-19T15:26:17Z 878.2 2023-11-19T15:26:18Z 878.2 2023-11-19T15:26:19Z 878 2023-11-19T15:26:20Z 877.8 2023-11-19T15:26:21Z 877.8 2023-11-19T15:26:22Z 877.8 2023-11-19T15:26:23Z 877.8 2023-11-19T15:26:24Z 877.8 2023-11-19T15:26:25Z 877.8 2023-11-19T15:26:26Z 877.8 2023-11-19T15:26:27Z 877.8 2023-11-19T15:26:28Z 877.8 2023-11-19T15:26:29Z 877.8 2023-11-19T15:26:30Z 877.6 2023-11-19T15:26:31Z 877.4 2023-11-19T15:26:32Z 877.3 2023-11-19T15:26:33Z 877.1 2023-11-19T15:26:34Z 876.9 2023-11-19T15:26:35Z 876.7 2023-11-19T15:26:36Z 876.6 2023-11-19T15:26:37Z 876.4 2023-11-19T15:26:38Z 876.3 2023-11-19T15:26:39Z 875.9 2023-11-19T15:26:40Z 875.7 2023-11-19T15:26:41Z 875.6 2023-11-19T15:26:42Z 875.4 2023-11-19T15:26:43Z 875.3 2023-11-19T15:26:44Z 875.2 2023-11-19T15:26:45Z 875 2023-11-19T15:26:46Z 874.7 2023-11-19T15:26:47Z 874.6 2023-11-19T15:26:48Z 874.5 2023-11-19T15:26:49Z 874.4 2023-11-19T15:26:50Z 874.3 2023-11-19T15:26:51Z 874.2 2023-11-19T15:26:52Z 873.9 2023-11-19T15:26:53Z 873.8 2023-11-19T15:26:54Z 873.6 2023-11-19T15:26:55Z 873.4 2023-11-19T15:26:56Z 873.1 2023-11-19T15:26:57Z 872.7 2023-11-19T15:26:58Z 872.6 2023-11-19T15:26:59Z 872.3 2023-11-19T15:27:00Z 872.1 2023-11-19T15:27:01Z 871.9 2023-11-19T15:27:02Z 871.8 2023-11-19T15:27:03Z 871.6 2023-11-19T15:27:04Z 871.4 2023-11-19T15:27:05Z 871.2 2023-11-19T15:27:06Z 871 2023-11-19T15:27:07Z 870.9 2023-11-19T15:27:08Z 870.8 2023-11-19T15:27:09Z 870.6 2023-11-19T15:27:10Z 870.4 2023-11-19T15:27:11Z 869.6 2023-11-19T15:27:12Z 869.3 2023-11-19T15:27:13Z 869 2023-11-19T15:27:14Z 868.8 2023-11-19T15:27:15Z 868.5 2023-11-19T15:27:16Z 868.4 2023-11-19T15:27:17Z 867.8 2023-11-19T15:27:18Z 867.6 2023-11-19T15:27:19Z 867.4 2023-11-19T15:27:20Z 866.8 2023-11-19T15:27:21Z 866.5 2023-11-19T15:27:22Z 866.2 2023-11-19T15:27:23Z 866 2023-11-19T15:27:24Z 865.7 2023-11-19T15:27:25Z 865.4 2023-11-19T15:27:26Z 865.1 2023-11-19T15:27:27Z 864.9 2023-11-19T15:27:28Z 864.2 2023-11-19T15:27:29Z 864 2023-11-19T15:27:30Z 863.6 2023-11-19T15:27:31Z 863.4 2023-11-19T15:27:32Z 863.3 2023-11-19T15:27:33Z 863.1 2023-11-19T15:27:34Z 863 2023-11-19T15:27:35Z 862.9 2023-11-19T15:27:36Z 862.8 2023-11-19T15:27:37Z 862.6 2023-11-19T15:27:38Z 862.5 2023-11-19T15:27:39Z 862.3 2023-11-19T15:27:40Z 862.1 2023-11-19T15:27:41Z 861.9 2023-11-19T15:27:42Z 861.5 2023-11-19T15:27:43Z 861.4 2023-11-19T15:27:44Z 861.2 2023-11-19T15:27:45Z 861 2023-11-19T15:27:46Z 860.6 2023-11-19T15:27:47Z 860.5 2023-11-19T15:27:48Z 860.3 2023-11-19T15:27:49Z 860.1 2023-11-19T15:27:50Z 859.7 2023-11-19T15:27:51Z 859.4 2023-11-19T15:27:52Z 858.9 2023-11-19T15:27:53Z 858.7 2023-11-19T15:27:54Z 858.6 2023-11-19T15:27:55Z 858.5 2023-11-19T15:27:56Z 858.4 2023-11-19T15:27:57Z 857.9 2023-11-19T15:27:58Z 857.7 2023-11-19T15:27:59Z 857.5 2023-11-19T15:28:00Z 857.3 2023-11-19T15:28:01Z 857.1 2023-11-19T15:28:02Z 857 2023-11-19T15:28:03Z 856.8 2023-11-19T15:28:04Z 856.7 2023-11-19T15:28:05Z 856.6 2023-11-19T15:28:06Z 856.3 2023-11-19T15:28:07Z 856.1 2023-11-19T15:28:08Z 855.9 2023-11-19T15:28:09Z 855.4 2023-11-19T15:28:10Z 855.1 2023-11-19T15:28:11Z 854.9 2023-11-19T15:28:12Z 854.8 2023-11-19T15:28:13Z 854.6 2023-11-19T15:28:14Z 854.4 2023-11-19T15:28:15Z 854.4 2023-11-19T15:28:16Z 854.3 2023-11-19T15:28:17Z 854.1 2023-11-19T15:28:18Z 853.9 2023-11-19T15:28:19Z 853.8 2023-11-19T15:28:20Z 853.5 2023-11-19T15:28:21Z 853.2 2023-11-19T15:28:22Z 853.1 2023-11-19T15:28:23Z 853 2023-11-19T15:28:24Z 852.9 2023-11-19T15:28:25Z 852.8 2023-11-19T15:28:26Z 852.7 2023-11-19T15:28:27Z 852.5 2023-11-19T15:28:28Z 852.2 2023-11-19T15:28:29Z 852 2023-11-19T15:28:30Z 851.9 2023-11-19T15:28:31Z 851.8 2023-11-19T15:28:32Z 851.7 2023-11-19T15:28:33Z 851.6 2023-11-19T15:28:34Z 851.5 2023-11-19T15:28:35Z 851.4 2023-11-19T15:28:36Z 851.3 2023-11-19T15:28:37Z 851 2023-11-19T15:28:38Z 850.9 2023-11-19T15:28:39Z 850.7 2023-11-19T15:28:40Z 850.6 2023-11-19T15:28:41Z 850.5 2023-11-19T15:28:42Z 850.4 2023-11-19T15:28:43Z 850.3 2023-11-19T15:28:44Z 850.1 2023-11-19T15:28:45Z 850 2023-11-19T15:28:46Z 849.9 2023-11-19T15:28:47Z 849.7 2023-11-19T15:28:48Z 849.5 2023-11-19T15:28:49Z 849.4 2023-11-19T15:28:50Z 849.2 2023-11-19T15:28:51Z 849.1 2023-11-19T15:28:52Z 848.9 2023-11-19T15:28:53Z 848.7 2023-11-19T15:28:54Z 848.6 2023-11-19T15:28:55Z 848.5 2023-11-19T15:28:56Z 848.4 2023-11-19T15:28:57Z 848.3 2023-11-19T15:28:58Z 848.1 2023-11-19T15:28:59Z 848 2023-11-19T15:29:00Z 847.7 2023-11-19T15:29:01Z 847.5 2023-11-19T15:29:02Z 847.4 2023-11-19T15:29:03Z 847.3 2023-11-19T15:29:04Z 847.2 2023-11-19T15:29:05Z 847 2023-11-19T15:29:06Z 846.9 2023-11-19T15:29:07Z 846.6 2023-11-19T15:29:08Z 846.4 2023-11-19T15:29:09Z 846.1 2023-11-19T15:29:10Z 846 2023-11-19T15:29:11Z 845.5 2023-11-19T15:29:12Z 845.3 2023-11-19T15:29:13Z 845 2023-11-19T15:29:14Z 845 2023-11-19T15:29:15Z 844.8 2023-11-19T15:29:16Z 844.7 2023-11-19T15:29:17Z 844.5 2023-11-19T15:29:18Z 844.4 2023-11-19T15:29:19Z 844.3 2023-11-19T15:29:20Z 843.5 2023-11-19T15:29:21Z 843.5 2023-11-19T15:29:22Z 843.2 2023-11-19T15:29:23Z 843.2 2023-11-19T15:29:24Z 843.1 2023-11-19T15:29:25Z 842.8 2023-11-19T15:29:26Z 842.6 2023-11-19T15:29:27Z 842.5 2023-11-19T15:29:28Z 842.5 2023-11-19T15:29:29Z 842.4 2023-11-19T15:29:30Z 842.3 2023-11-19T15:29:31Z 842.2 2023-11-19T15:29:32Z 842.2 2023-11-19T15:29:33Z 842.1 2023-11-19T15:29:34Z 841.9 2023-11-19T15:29:35Z 841.8 2023-11-19T15:29:36Z 841.4 2023-11-19T15:29:37Z 841.3 2023-11-19T15:29:38Z 841 2023-11-19T15:29:39Z 840.8 2023-11-19T15:29:40Z 840.5 2023-11-19T15:29:41Z 840.4 2023-11-19T15:29:42Z 840.1 2023-11-19T15:29:43Z 839.7 2023-11-19T15:29:44Z 839.4 2023-11-19T15:29:45Z 839.3 2023-11-19T15:29:46Z 839.2 2023-11-19T15:29:47Z 839.1 2023-11-19T15:29:48Z 839 2023-11-19T15:29:49Z 838.7 2023-11-19T15:29:50Z 838.6 2023-11-19T15:29:51Z 838.4 2023-11-19T15:29:52Z 838.2 2023-11-19T15:29:53Z 838.2 2023-11-19T15:29:54Z 838.1 2023-11-19T15:29:55Z 838.1 2023-11-19T15:29:56Z 838 2023-11-19T15:29:57Z 838 2023-11-19T15:29:58Z 837.9 2023-11-19T15:29:59Z 837.9 2023-11-19T15:30:00Z 837.9 2023-11-19T15:30:01Z 837.8 2023-11-19T15:30:02Z 837.7 2023-11-19T15:30:03Z 837.6 2023-11-19T15:30:04Z 837.6 2023-11-19T15:30:05Z 837.6 2023-11-19T15:30:06Z 837.6 2023-11-19T15:30:07Z 837.5 2023-11-19T15:30:08Z 837.5 2023-11-19T15:30:09Z 837.4 2023-11-19T15:30:10Z 837.3 2023-11-19T15:30:11Z 837.2 2023-11-19T15:30:12Z 837.1 2023-11-19T15:30:13Z 837 2023-11-19T15:30:14Z 836.9 2023-11-19T15:30:15Z 836.9 2023-11-19T15:30:16Z 836.8 2023-11-19T15:30:17Z 836.7 2023-11-19T15:30:18Z 836.7 2023-11-19T15:30:19Z 836.6 2023-11-19T15:30:20Z 836.5 2023-11-19T15:30:21Z 836.5 2023-11-19T15:30:22Z 836.4 2023-11-19T15:30:23Z 836.3 2023-11-19T15:30:24Z 836.2 2023-11-19T15:30:25Z 836.1 2023-11-19T15:30:26Z 836.1 2023-11-19T15:30:27Z 836 2023-11-19T15:30:28Z 835.9 2023-11-19T15:30:29Z 835.8 2023-11-19T15:30:30Z 835.7 2023-11-19T15:30:31Z 835.6 2023-11-19T15:30:32Z 835.6 2023-11-19T15:30:33Z 835.5 2023-11-19T15:30:34Z 835.4 2023-11-19T15:30:35Z 835.3 2023-11-19T15:30:36Z 835.2 2023-11-19T15:30:37Z 835.2 2023-11-19T15:30:38Z 835.2 2023-11-19T15:30:39Z 835.1 2023-11-19T15:30:40Z 835.1 2023-11-19T15:30:41Z 835.1 2023-11-19T15:30:42Z 835.1 2023-11-19T15:30:43Z 835.1 2023-11-19T15:30:44Z 835 2023-11-19T15:30:45Z 834.9 2023-11-19T15:30:46Z 834.8 2023-11-19T15:30:47Z 834.7 2023-11-19T15:30:48Z 834.6 2023-11-19T15:30:49Z 834.6 2023-11-19T15:30:50Z 834.5 2023-11-19T15:30:51Z 834.5 2023-11-19T15:30:52Z 834.5 2023-11-19T15:30:53Z 834.5 2023-11-19T15:30:54Z 834.4 2023-11-19T15:30:55Z 834.4 2023-11-19T15:30:56Z 834.3 2023-11-19T15:30:57Z 834.3 2023-11-19T15:30:58Z 834.2 2023-11-19T15:30:59Z 834.2 2023-11-19T15:31:00Z 834.2 2023-11-19T15:31:01Z 834.1 2023-11-19T15:31:02Z 834.1 2023-11-19T15:31:03Z 834.1 2023-11-19T15:31:04Z 834.1 2023-11-19T15:31:05Z 834 2023-11-19T15:31:06Z 834 2023-11-19T15:31:07Z 833.9 2023-11-19T15:31:08Z 833.9 2023-11-19T15:31:09Z 833.9 2023-11-19T15:31:10Z 833.9 2023-11-19T15:31:11Z 833.8 2023-11-19T15:31:12Z 833.8 2023-11-19T15:31:13Z 833.8 2023-11-19T15:31:14Z 833.8 2023-11-19T15:31:15Z 833.8 2023-11-19T15:31:16Z 833.8 2023-11-19T15:31:17Z 833.7 2023-11-19T15:31:18Z 833.7 2023-11-19T15:31:19Z 833.7 2023-11-19T15:31:20Z 833.6 2023-11-19T15:31:21Z 833.6 2023-11-19T15:31:22Z 833.6 2023-11-19T15:31:23Z 833.5 2023-11-19T15:31:24Z 833.4 2023-11-19T15:31:25Z 833.4 2023-11-19T15:31:26Z 833.3 2023-11-19T15:31:27Z 833.2 2023-11-19T15:31:28Z 833.1 2023-11-19T15:31:29Z 833.1 2023-11-19T15:31:30Z 833 2023-11-19T15:31:31Z 833 2023-11-19T15:31:32Z 832.9 2023-11-19T15:31:33Z 832.9 2023-11-19T15:31:34Z 832.4 2023-11-19T15:31:35Z 832.3 2023-11-19T15:31:36Z 832.2 2023-11-19T15:31:37Z 832 2023-11-19T15:31:38Z 831.9 2023-11-19T15:31:39Z 831.8 2023-11-19T15:31:40Z 831.7 2023-11-19T15:31:41Z 831.6 2023-11-19T15:31:42Z 831.4 2023-11-19T15:31:43Z 831.3 2023-11-19T15:31:44Z 830.9 2023-11-19T15:31:45Z 830.8 2023-11-19T15:31:46Z 830.6 2023-11-19T15:31:47Z 830.5 2023-11-19T15:31:48Z 830.3 2023-11-19T15:31:49Z 830.3 2023-11-19T15:31:50Z 830.2 2023-11-19T15:31:51Z 830 2023-11-19T15:31:52Z 829.7 2023-11-19T15:31:53Z 829.6 2023-11-19T15:31:54Z 829.5 2023-11-19T15:31:55Z 829 2023-11-19T15:31:56Z 828.9 2023-11-19T15:31:57Z 828.8 2023-11-19T15:31:58Z 828.6 2023-11-19T15:31:59Z 828.5 2023-11-19T15:32:00Z 828.4 2023-11-19T15:32:01Z 828.3 2023-11-19T15:32:02Z 828.2 2023-11-19T15:32:03Z 828 2023-11-19T15:32:04Z 827.9 2023-11-19T15:32:05Z 827.8 2023-11-19T15:32:06Z 827.7 2023-11-19T15:32:07Z 827.5 2023-11-19T15:32:08Z 827.5 2023-11-19T15:32:09Z 827.4 2023-11-19T15:32:10Z 827.3 2023-11-19T15:32:11Z 826.9 2023-11-19T15:32:12Z 826.7 2023-11-19T15:32:13Z 826.5 2023-11-19T15:32:14Z 826.3 2023-11-19T15:32:15Z 826.1 2023-11-19T15:32:16Z 826 2023-11-19T15:32:17Z 825.8 2023-11-19T15:32:18Z 825.7 2023-11-19T15:32:19Z 825.5 2023-11-19T15:32:20Z 825.4 2023-11-19T15:32:21Z 825.2 2023-11-19T15:32:22Z 825.1 2023-11-19T15:32:23Z 825 2023-11-19T15:32:24Z 824.9 2023-11-19T15:32:25Z 824.8 2023-11-19T15:32:26Z 824.7 2023-11-19T15:32:27Z 824.5 2023-11-19T15:32:28Z 824.3 2023-11-19T15:32:29Z 824 2023-11-19T15:32:30Z 823.7 2023-11-19T15:32:31Z 823.6 2023-11-19T15:32:32Z 823.4 2023-11-19T15:32:33Z 823.1 2023-11-19T15:32:34Z 822.8 2023-11-19T15:32:35Z 822.6 2023-11-19T15:32:36Z 822.4 2023-11-19T15:32:37Z 822.2 2023-11-19T15:32:38Z 822 2023-11-19T15:32:39Z 821.8 2023-11-19T15:32:40Z 821.6 2023-11-19T15:32:41Z 821.4 2023-11-19T15:32:42Z 821.3 2023-11-19T15:32:43Z 821.2 2023-11-19T15:32:44Z 821 2023-11-19T15:32:45Z 820.7 2023-11-19T15:32:46Z 820.5 2023-11-19T15:32:47Z 820.3 2023-11-19T15:32:48Z 820.2 2023-11-19T15:32:49Z 820.1 2023-11-19T15:32:50Z 819.9 2023-11-19T15:32:51Z 819.7 2023-11-19T15:32:52Z 819.6 2023-11-19T15:32:53Z 819.4 2023-11-19T15:32:54Z 819.2 2023-11-19T15:32:55Z 819.1 2023-11-19T15:32:56Z 818.9 2023-11-19T15:32:57Z 818.8 2023-11-19T15:32:58Z 818.7 2023-11-19T15:32:59Z 818.6 2023-11-19T15:33:00Z 818.4 2023-11-19T15:33:01Z 818.2 2023-11-19T15:33:02Z 818 2023-11-19T15:33:03Z 817.9 2023-11-19T15:33:04Z 817.9 2023-11-19T15:33:05Z 817.8 2023-11-19T15:33:06Z 817.7 2023-11-19T15:33:07Z 817.6 2023-11-19T15:33:08Z 817.5 2023-11-19T15:33:09Z 817.3 2023-11-19T15:33:10Z 817.2 2023-11-19T15:33:11Z 817.1 2023-11-19T15:33:12Z 816.9 2023-11-19T15:33:13Z 816.8 2023-11-19T15:33:14Z 816.6 2023-11-19T15:33:15Z 816.5 2023-11-19T15:33:16Z 816.3 2023-11-19T15:33:17Z 816.1 2023-11-19T15:33:18Z 816 2023-11-19T15:33:19Z 815.7 2023-11-19T15:33:20Z 815.5 2023-11-19T15:33:21Z 815.4 2023-11-19T15:33:22Z 815.1 2023-11-19T15:33:23Z 815 2023-11-19T15:33:24Z 814.9 2023-11-19T15:33:25Z 814.7 2023-11-19T15:33:26Z 814.6 2023-11-19T15:33:27Z 814.4 2023-11-19T15:33:28Z 814.2 2023-11-19T15:33:29Z 814.1 2023-11-19T15:33:30Z 813.9 2023-11-19T15:33:31Z 813.7 2023-11-19T15:33:32Z 813.5 2023-11-19T15:33:33Z 813.5 2023-11-19T15:33:34Z 813.4 2023-11-19T15:33:35Z 813.1 2023-11-19T15:33:36Z 812.9 2023-11-19T15:33:37Z 812.7 2023-11-19T15:33:38Z 812.5 2023-11-19T15:33:39Z 812.4 2023-11-19T15:33:40Z 812.3 2023-11-19T15:33:41Z 812.1 2023-11-19T15:33:42Z 811.9 2023-11-19T15:33:43Z 811.8 2023-11-19T15:33:44Z 811.7 2023-11-19T15:33:45Z 811.4 2023-11-19T15:33:46Z 811.2 2023-11-19T15:33:47Z 811.1 2023-11-19T15:33:48Z 811 2023-11-19T15:33:49Z 810.8 2023-11-19T15:33:50Z 810.6 2023-11-19T15:33:51Z 810.5 2023-11-19T15:33:52Z 810.4 2023-11-19T15:33:53Z 810.1 2023-11-19T15:33:54Z 809.9 2023-11-19T15:33:55Z 809.8 2023-11-19T15:33:56Z 809.6 2023-11-19T15:33:57Z 809.4 2023-11-19T15:33:58Z 809.3 2023-11-19T15:33:59Z 809.1 2023-11-19T15:34:00Z 809 2023-11-19T15:34:01Z 808.7 2023-11-19T15:34:02Z 808.7 2023-11-19T15:34:03Z 808.6 2023-11-19T15:34:04Z 808.5 2023-11-19T15:34:05Z 808.4 2023-11-19T15:34:06Z 808.3 2023-11-19T15:34:07Z 808 2023-11-19T15:34:08Z 807.8 2023-11-19T15:34:09Z 807.7 2023-11-19T15:34:10Z 807.6 2023-11-19T15:34:11Z 807.5 2023-11-19T15:34:12Z 807.5 2023-11-19T15:34:13Z 807.5 2023-11-19T15:34:14Z 807.2 2023-11-19T15:34:15Z 807.1 2023-11-19T15:34:16Z 806.9 2023-11-19T15:34:17Z 806.6 2023-11-19T15:34:18Z 806.4 2023-11-19T15:34:19Z 806.2 2023-11-19T15:34:20Z 806.1 2023-11-19T15:34:21Z 805.9 2023-11-19T15:34:22Z 805.7 2023-11-19T15:34:23Z 805.4 2023-11-19T15:34:25Z 805.3 2023-11-19T15:34:26Z 805.2 2023-11-19T15:34:27Z 804.9 2023-11-19T15:34:28Z 804.7 2023-11-19T15:34:29Z 804.6 2023-11-19T15:34:30Z 804.4 2023-11-19T15:34:31Z 804.1 2023-11-19T15:34:32Z 804.1 2023-11-19T15:34:33Z 804 2023-11-19T15:34:34Z 803.9 2023-11-19T15:34:35Z 803.8 2023-11-19T15:34:37Z 803.6 2023-11-19T15:34:38Z 803.4 2023-11-19T15:34:39Z 803.2 2023-11-19T15:34:40Z 803 2023-11-19T15:34:41Z 802.9 2023-11-19T15:34:42Z 802.7 2023-11-19T15:34:43Z 802.5 2023-11-19T15:34:44Z 802.1 2023-11-19T15:34:45Z 801.8 2023-11-19T15:34:46Z 801.6 2023-11-19T15:34:47Z 801.5 2023-11-19T15:34:48Z 801.4 2023-11-19T15:34:49Z 800.8 2023-11-19T15:34:50Z 800.6 2023-11-19T15:34:51Z 800.4 2023-11-19T15:34:52Z 800.1 2023-11-19T15:34:53Z 799.9 2023-11-19T15:34:54Z 799.8 2023-11-19T15:34:55Z 799.5 2023-11-19T15:34:56Z 799.3 2023-11-19T15:34:57Z 799 2023-11-19T15:34:58Z 798.7 2023-11-19T15:34:59Z 798.5 2023-11-19T15:35:00Z 798.3 2023-11-19T15:35:01Z 798.3 2023-11-19T15:35:02Z 798 2023-11-19T15:35:03Z 797.7 2023-11-19T15:35:04Z 797.3 2023-11-19T15:35:05Z 797.2 2023-11-19T15:35:06Z 797.1 2023-11-19T15:35:07Z 796.7 2023-11-19T15:35:08Z 796.5 2023-11-19T15:35:09Z 796.3 2023-11-19T15:35:10Z 796.1 2023-11-19T15:35:11Z 795.9 2023-11-19T15:35:12Z 795.7 2023-11-19T15:35:13Z 795.4 2023-11-19T15:35:14Z 795.2 2023-11-19T15:35:15Z 795.1 2023-11-19T15:35:16Z 794.9 2023-11-19T15:35:17Z 794.7 2023-11-19T15:35:18Z 794.3 2023-11-19T15:35:19Z 794.2 2023-11-19T15:35:20Z 793.7 2023-11-19T15:35:21Z 793.4 2023-11-19T15:35:22Z 793.2 2023-11-19T15:35:23Z 793.1 2023-11-19T15:35:24Z 793 2023-11-19T15:35:25Z 792.8 2023-11-19T15:35:26Z 792.7 2023-11-19T15:35:27Z 792.4 2023-11-19T15:35:28Z 792.1 2023-11-19T15:35:29Z 791.8 2023-11-19T15:35:30Z 791.5 2023-11-19T15:35:31Z 790.8 2023-11-19T15:35:32Z 790.6 2023-11-19T15:35:33Z 790.4 2023-11-19T15:35:34Z 790.1 2023-11-19T15:35:35Z 790 2023-11-19T15:35:36Z 789.9 2023-11-19T15:35:37Z 789.7 2023-11-19T15:35:38Z 789.4 2023-11-19T15:35:39Z 789.2 2023-11-19T15:35:40Z 789 2023-11-19T15:35:41Z 788.8 2023-11-19T15:35:42Z 788.8 2023-11-19T15:35:43Z 788.7 2023-11-19T15:35:44Z 788.5 2023-11-19T15:35:45Z 788.2 2023-11-19T15:35:46Z 788.1 2023-11-19T15:35:47Z 787.8 2023-11-19T15:35:48Z 787.7 2023-11-19T15:35:49Z 787.6 2023-11-19T15:35:50Z 787.3 2023-11-19T15:35:51Z 787 2023-11-19T15:35:52Z 786.8 2023-11-19T15:35:53Z 786.1 2023-11-19T15:35:54Z 786 2023-11-19T15:35:55Z 785.5 2023-11-19T15:35:56Z 785.5 2023-11-19T15:35:57Z 785.4 2023-11-19T15:35:58Z 785.3 2023-11-19T15:35:59Z 785.2 2023-11-19T15:36:00Z 785.1 2023-11-19T15:36:01Z 784.6 2023-11-19T15:36:02Z 784.3 2023-11-19T15:36:03Z 784.1 2023-11-19T15:36:04Z 783.7 2023-11-19T15:36:05Z 783.4 2023-11-19T15:36:06Z 783.2 2023-11-19T15:36:07Z 782.9 2023-11-19T15:36:08Z 782.6 2023-11-19T15:36:09Z 782.3 2023-11-19T15:36:10Z 782 2023-11-19T15:36:11Z 781.7 2023-11-19T15:36:12Z 781.3 2023-11-19T15:36:13Z 781.2 2023-11-19T15:36:14Z 780.8 2023-11-19T15:36:15Z 780.4 2023-11-19T15:36:16Z 779.9 2023-11-19T15:36:17Z 779.3 2023-11-19T15:36:18Z 779.1 2023-11-19T15:36:19Z 778.8 2023-11-19T15:36:20Z 778.2 2023-11-19T15:36:21Z 778 2023-11-19T15:36:22Z 777.7 2023-11-19T15:36:23Z 777.5 2023-11-19T15:36:24Z 777 2023-11-19T15:36:25Z 776.6 2023-11-19T15:36:26Z 776.5 2023-11-19T15:36:27Z 776.2 2023-11-19T15:36:28Z 776 2023-11-19T15:36:29Z 775.7 2023-11-19T15:36:31Z 775.5 2023-11-19T15:36:32Z 775.5 2023-11-19T15:36:33Z 775.2 2023-11-19T15:36:34Z 774.9 2023-11-19T15:36:35Z 774.6 2023-11-19T15:36:36Z 774.4 2023-11-19T15:36:37Z 774.1 2023-11-19T15:36:38Z 773.9 2023-11-19T15:36:39Z 773.7 2023-11-19T15:36:40Z 773.4 2023-11-19T15:36:41Z 773.2 2023-11-19T15:36:42Z 773 2023-11-19T15:36:43Z 772.6 2023-11-19T15:36:44Z 772.2 2023-11-19T15:36:45Z 771.9 2023-11-19T15:36:46Z 771.8 2023-11-19T15:36:47Z 771.6 2023-11-19T15:36:48Z 771.1 2023-11-19T15:36:49Z 771 2023-11-19T15:36:50Z 771 2023-11-19T15:36:51Z 770.9 2023-11-19T15:36:52Z 770.3 2023-11-19T15:36:53Z 769.8 2023-11-19T15:36:54Z 769.6 2023-11-19T15:36:55Z 769.5 2023-11-19T15:36:56Z 768.9 2023-11-19T15:36:57Z 768.3 2023-11-19T15:36:58Z 768.1 2023-11-19T15:36:59Z 767.8 2023-11-19T15:37:00Z 767.7 2023-11-19T15:37:01Z 767.4 2023-11-19T15:37:02Z 767.1 2023-11-19T15:37:03Z 767 2023-11-19T15:37:04Z 766.9 2023-11-19T15:37:05Z 766.6 2023-11-19T15:37:06Z 766.3 2023-11-19T15:37:07Z 766.1 2023-11-19T15:37:08Z 765.9 2023-11-19T15:37:09Z 765.7 2023-11-19T15:37:10Z 765.6 2023-11-19T15:37:11Z 765 2023-11-19T15:37:12Z 764.7 2023-11-19T15:37:13Z 764.4 2023-11-19T15:37:14Z 764.3 2023-11-19T15:37:15Z 764.2 2023-11-19T15:37:16Z 763.9 2023-11-19T15:37:17Z 763.8 2023-11-19T15:37:18Z 763.6 2023-11-19T15:37:19Z 763.4 2023-11-19T15:37:20Z 763.3 2023-11-19T15:37:21Z 763 2023-11-19T15:37:22Z 762.9 2023-11-19T15:37:23Z 762.4 2023-11-19T15:37:24Z 762.2 2023-11-19T15:37:25Z 762 2023-11-19T15:37:26Z 761.8 2023-11-19T15:37:27Z 761.7 2023-11-19T15:37:28Z 761.3 2023-11-19T15:37:29Z 761 2023-11-19T15:37:30Z 760.8 2023-11-19T15:37:31Z 760.7 2023-11-19T15:37:32Z 760.3 2023-11-19T15:37:33Z 759.5 2023-11-19T15:37:34Z 759.2 2023-11-19T15:37:35Z 758.8 2023-11-19T15:37:36Z 758.4 2023-11-19T15:37:37Z 757.5 2023-11-19T15:37:38Z 757.2 2023-11-19T15:37:39Z 757.1 2023-11-19T15:37:40Z 756.8 2023-11-19T15:37:41Z 756.5 2023-11-19T15:37:42Z 756.5 2023-11-19T15:37:43Z 756.5 2023-11-19T15:37:44Z 756.5 2023-11-19T15:37:45Z 756.5 2023-11-19T15:37:46Z 756.5 2023-11-19T15:37:47Z 756.5 2023-11-19T15:37:48Z 756.5 2023-11-19T15:37:49Z 756.5 2023-11-19T15:37:50Z 756.5 2023-11-19T15:37:51Z 756.5 2023-11-19T15:37:52Z 756.5 2023-11-19T15:37:53Z 756.5 2023-11-19T15:37:54Z 756.5 2023-11-19T15:37:55Z 756.5 2023-11-19T15:37:56Z 756.1 2023-11-19T15:37:57Z 756.1 2023-11-19T15:37:58Z 756.1 2023-11-19T15:37:59Z 755.7 2023-11-19T15:38:00Z 755.4 2023-11-19T15:38:01Z 755.2 2023-11-19T15:38:02Z 755.1 2023-11-19T15:38:03Z 755 2023-11-19T15:38:04Z 755 2023-11-19T15:38:05Z 754.9 2023-11-19T15:38:06Z 754.8 2023-11-19T15:38:07Z 754.7 2023-11-19T15:38:08Z 754.6 2023-11-19T15:38:09Z 754.6 2023-11-19T15:38:10Z 754.5 2023-11-19T15:38:11Z 754.4 2023-11-19T15:38:12Z 754.4 2023-11-19T15:38:13Z 754.4 2023-11-19T15:38:14Z 754.2 2023-11-19T15:38:15Z 754.2 2023-11-19T15:38:16Z 754.1 2023-11-19T15:38:17Z 753.9 2023-11-19T15:38:18Z 753.9 2023-11-19T15:38:19Z 753.9 2023-11-19T15:38:20Z 753.9 2023-11-19T15:38:21Z 753.7 2023-11-19T15:38:22Z 753.7 2023-11-19T15:38:23Z 753.7 2023-11-19T15:38:24Z 753.7 2023-11-19T15:38:25Z 753.7 2023-11-19T15:38:26Z 753.7 2023-11-19T15:38:27Z 753.7 2023-11-19T15:38:28Z 753.3 2023-11-19T15:38:29Z 753.3 2023-11-19T15:38:30Z 753.3 2023-11-19T15:38:31Z 753.3 2023-11-19T15:38:32Z 753.3 2023-11-19T15:38:33Z 753.1 2023-11-19T15:38:34Z 753.1 2023-11-19T15:38:35Z 753.1 2023-11-19T15:38:37Z 753.1 2023-11-19T15:38:38Z 753.1 2023-11-19T15:38:39Z 753.1 2023-11-19T15:38:40Z 753.1 2023-11-19T15:38:41Z 753.1 2023-11-19T15:38:42Z 753.1 2023-11-19T15:38:43Z 752.9 2023-11-19T15:38:44Z 752.7 2023-11-19T15:38:45Z 752.7 2023-11-19T15:38:46Z 752.7 2023-11-19T15:38:47Z 752.5 2023-11-19T15:38:48Z 752.5 2023-11-19T15:38:49Z 752.3 2023-11-19T15:38:50Z 752.2 2023-11-19T15:38:51Z 752.2 2023-11-19T15:38:52Z 752.2 2023-11-19T15:38:53Z 752 2023-11-19T15:38:54Z 751.9 2023-11-19T15:38:55Z 751.9 2023-11-19T15:38:56Z 751.7 2023-11-19T15:38:57Z 751.7 2023-11-19T15:38:58Z 751.6 2023-11-19T15:38:59Z 751.6 2023-11-19T15:39:00Z 751.5 2023-11-19T15:39:01Z 751.4 2023-11-19T15:39:02Z 751.4 2023-11-19T15:39:03Z 751.3 2023-11-19T15:39:04Z 751.3 2023-11-19T15:39:05Z 751.2 2023-11-19T15:39:06Z 751.2 2023-11-19T15:39:07Z 751.1 2023-11-19T15:39:08Z 751.1 2023-11-19T15:39:09Z 751 2023-11-19T15:39:10Z 751 2023-11-19T15:39:11Z 750.9 2023-11-19T15:39:12Z 750.9 2023-11-19T15:39:13Z 750.9 2023-11-19T15:39:14Z 750.8 2023-11-19T15:39:15Z 750.8 2023-11-19T15:39:16Z 750.8 2023-11-19T15:39:17Z 750.8 2023-11-19T15:39:18Z 750.7 2023-11-19T15:39:19Z 750.7 2023-11-19T15:39:20Z 750.7 2023-11-19T15:39:21Z 750.7 2023-11-19T15:39:22Z 750.7 2023-11-19T15:39:23Z 750.7 2023-11-19T15:39:24Z 750.7 2023-11-19T15:39:25Z 750.7 2023-11-19T15:39:26Z 750.7 2023-11-19T15:39:27Z 750.7 2023-11-19T15:39:28Z 750.7 2023-11-19T15:39:29Z 750.7 2023-11-19T15:39:30Z 750.7 2023-11-19T15:39:31Z 750.7 2023-11-19T15:39:32Z 750.7 2023-11-19T15:39:33Z 750.7 2023-11-19T15:39:34Z 750.7 2023-11-19T15:39:35Z 750.7 2023-11-19T15:39:36Z 750.7 2023-11-19T15:39:37Z 750.7 2023-11-19T15:39:38Z 750.7 2023-11-19T15:39:39Z 750.7 2023-11-19T15:39:40Z 750.7 2023-11-19T15:39:41Z 750.7 2023-11-19T15:39:42Z 750.7 2023-11-19T15:39:43Z 750.7 2023-11-19T15:39:44Z 750.7 2023-11-19T15:39:45Z 750.7 2023-11-19T15:39:46Z 750.6 2023-11-19T15:39:47Z 750.6 2023-11-19T15:39:48Z 750.6 2023-11-19T15:39:49Z 750.6 2023-11-19T15:39:50Z 750.6 2023-11-19T15:39:51Z 750.6 2023-11-19T15:39:52Z 750.6 2023-11-19T15:39:53Z 750.6 2023-11-19T15:39:54Z 750.6 2023-11-19T15:39:55Z 750.6 2023-11-19T15:39:56Z 750.6 2023-11-19T15:39:57Z 750.6 2023-11-19T15:39:58Z 750.5 2023-11-19T15:39:59Z 750.5 2023-11-19T15:40:00Z 750.5 2023-11-19T15:40:01Z 750.5 2023-11-19T15:40:02Z 750.5 2023-11-19T15:40:03Z 750.5 2023-11-19T15:40:04Z 750.5 2023-11-19T15:40:05Z 750.5 2023-11-19T15:40:06Z 750.5 2023-11-19T15:40:07Z 750.4 2023-11-19T15:40:08Z 750.4 2023-11-19T15:40:09Z 750.4 2023-11-19T15:40:10Z 750.4 2023-11-19T15:40:11Z 750.4 2023-11-19T15:40:12Z 750.4 2023-11-19T15:40:13Z 750.4 2023-11-19T15:40:14Z 750.4 2023-11-19T15:40:15Z 750.4 2023-11-19T15:40:16Z 750.4 2023-11-19T15:40:17Z 750.4 2023-11-19T15:40:18Z 750.4 2023-11-19T15:40:19Z 750.4 2023-11-19T15:40:20Z 750.4 2023-11-19T15:40:21Z 750.4 2023-11-19T15:40:22Z 750.4 2023-11-19T15:40:23Z 750.4 2023-11-19T15:40:24Z 750.4 2023-11-19T15:40:25Z 750.4 2023-11-19T15:40:26Z 750.4 2023-11-19T15:40:27Z 750.4 2023-11-19T15:40:28Z 750.4 2023-11-19T15:40:29Z 750.4 2023-11-19T15:40:30Z 750.4 2023-11-19T15:40:31Z 750.4 2023-11-19T15:40:32Z 750.4 2023-11-19T15:40:33Z 750.4 2023-11-19T15:40:34Z 750.4 2023-11-19T15:40:35Z 750.4 2023-11-19T15:40:36Z 750.4 2023-11-19T15:40:37Z 750.4 2023-11-19T15:40:38Z 750.4 2023-11-19T15:40:39Z 750.4 2023-11-19T15:40:40Z 750.4 2023-11-19T15:40:41Z 750.4 2023-11-19T15:40:43Z 750.4 2023-11-19T15:40:44Z 750.4 2023-11-19T15:40:45Z 750.4 2023-11-19T15:40:46Z 750.4 2023-11-19T15:40:47Z 750.4 2023-11-19T15:40:48Z 750.4 2023-11-19T15:40:49Z 750.4 2023-11-19T15:40:50Z 750.4 2023-11-19T15:40:51Z 750.4 2023-11-19T15:40:52Z 750.3 2023-11-19T15:40:53Z 750.3 2023-11-19T15:40:54Z 750.3 2023-11-19T15:40:55Z 750.3 2023-11-19T15:40:56Z 750.2 2023-11-19T15:40:57Z 750.2 2023-11-19T15:40:58Z 750.1 2023-11-19T15:40:59Z 750.1 2023-11-19T15:41:00Z 750.1 2023-11-19T15:41:01Z 750 2023-11-19T15:41:02Z 749.9 2023-11-19T15:41:03Z 749.9 2023-11-19T15:41:04Z 749.8 2023-11-19T15:41:05Z 749.6 2023-11-19T15:41:06Z 749.6 2023-11-19T15:41:07Z 749.6 2023-11-19T15:41:08Z 749.5 2023-11-19T15:41:09Z 749.4 2023-11-19T15:41:10Z 749.3 2023-11-19T15:41:11Z 749.2 2023-11-19T15:41:12Z 749.2 2023-11-19T15:41:13Z 749 2023-11-19T15:41:14Z 748.9 2023-11-19T15:41:15Z 748.9 2023-11-19T15:41:16Z 748.8 2023-11-19T15:41:17Z 748.6 2023-11-19T15:41:18Z 748.5 2023-11-19T15:41:19Z 748.4 2023-11-19T15:41:20Z 748.3 2023-11-19T15:41:21Z 748.2 2023-11-19T15:41:22Z 748.1 2023-11-19T15:41:23Z 748 2023-11-19T15:41:24Z 747.9 2023-11-19T15:41:25Z 747.8 2023-11-19T15:41:26Z 747.7 2023-11-19T15:41:27Z 747.5 2023-11-19T15:41:28Z 747.5 2023-11-19T15:41:29Z 747.3 2023-11-19T15:41:30Z 747.2 2023-11-19T15:41:31Z 747 2023-11-19T15:41:32Z 746.8 2023-11-19T15:41:33Z 746.7 2023-11-19T15:41:34Z 746.6 2023-11-19T15:41:35Z 746.4 2023-11-19T15:41:36Z 746.2 2023-11-19T15:41:37Z 746.1 2023-11-19T15:41:38Z 746 2023-11-19T15:41:39Z 745.8 2023-11-19T15:41:40Z 745.7 2023-11-19T15:41:41Z 745.5 2023-11-19T15:41:42Z 745.4 2023-11-19T15:41:43Z 745.3 2023-11-19T15:41:44Z 745.3 2023-11-19T15:41:45Z 745.1 2023-11-19T15:41:46Z 745 2023-11-19T15:41:47Z 744.9 2023-11-19T15:41:48Z 744.8 2023-11-19T15:41:49Z 744.7 2023-11-19T15:41:50Z 744.7 2023-11-19T15:41:51Z 744.6 2023-11-19T15:41:52Z 744.6 2023-11-19T15:41:53Z 744.5 2023-11-19T15:41:54Z 744.4 2023-11-19T15:41:55Z 744.3 2023-11-19T15:41:56Z 744.2 2023-11-19T15:41:57Z 744.1 2023-11-19T15:41:58Z 744 2023-11-19T15:41:59Z 743.8 2023-11-19T15:42:00Z 743.6 2023-11-19T15:42:01Z 743.4 2023-11-19T15:42:02Z 743.3 2023-11-19T15:42:03Z 743.2 2023-11-19T15:42:04Z 743 2023-11-19T15:42:05Z 742.8 2023-11-19T15:42:06Z 742.6 2023-11-19T15:42:07Z 742.4 2023-11-19T15:42:08Z 742.2 2023-11-19T15:42:09Z 742.1 2023-11-19T15:42:10Z 741.9 2023-11-19T15:42:11Z 741.7 2023-11-19T15:42:12Z 741.6 2023-11-19T15:42:13Z 741.4 2023-11-19T15:42:14Z 741.2 2023-11-19T15:42:15Z 740.9 2023-11-19T15:42:16Z 740.8 2023-11-19T15:42:17Z 740.6 2023-11-19T15:42:18Z 740.5 2023-11-19T15:42:19Z 740.3 2023-11-19T15:42:20Z 740.2 2023-11-19T15:42:21Z 740.1 2023-11-19T15:42:22Z 739.9 2023-11-19T15:42:23Z 739.6 2023-11-19T15:42:24Z 739.6 2023-11-19T15:42:25Z 739.5 2023-11-19T15:42:26Z 739.3 2023-11-19T15:42:27Z 739.2 2023-11-19T15:42:28Z 738.9 2023-11-19T15:42:29Z 738.8 2023-11-19T15:42:30Z 738.6 2023-11-19T15:42:31Z 738.5 2023-11-19T15:42:32Z 738.4 2023-11-19T15:42:33Z 738.3 2023-11-19T15:42:34Z 738.2 2023-11-19T15:42:35Z 737.6 2023-11-19T15:42:36Z 737.2 2023-11-19T15:42:37Z 736.8 2023-11-19T15:42:38Z 736.7 2023-11-19T15:42:39Z 736.6 2023-11-19T15:42:40Z 736.6 2023-11-19T15:42:41Z 736.6 2023-11-19T15:42:42Z 736.4 2023-11-19T15:42:43Z 736.3 2023-11-19T15:42:44Z 736.2 2023-11-19T15:42:45Z 736.1 2023-11-19T15:42:46Z 735.9 2023-11-19T15:42:47Z 735.8 2023-11-19T15:42:49Z 735.7 2023-11-19T15:42:50Z 735.5 2023-11-19T15:42:51Z 735.4 2023-11-19T15:42:52Z 735.2 2023-11-19T15:42:53Z 735.1 2023-11-19T15:42:54Z 735 2023-11-19T15:42:55Z 735 2023-11-19T15:42:56Z 734.9 2023-11-19T15:42:57Z 734.8 2023-11-19T15:42:58Z 734.7 2023-11-19T15:42:59Z 734.7 2023-11-19T15:43:00Z 734.6 2023-11-19T15:43:01Z 734.4 2023-11-19T15:43:02Z 734.2 2023-11-19T15:43:03Z 734.1 2023-11-19T15:43:04Z 734 2023-11-19T15:43:05Z 733.9 2023-11-19T15:43:06Z 733.8 2023-11-19T15:43:07Z 733.7 2023-11-19T15:43:08Z 733.6 2023-11-19T15:43:09Z 733.5 2023-11-19T15:43:10Z 733.3 2023-11-19T15:43:11Z 733.3 2023-11-19T15:43:12Z 733.2 2023-11-19T15:43:13Z 733.1 2023-11-19T15:43:14Z 733 2023-11-19T15:43:15Z 733 2023-11-19T15:43:16Z 732.9 2023-11-19T15:43:17Z 732.9 2023-11-19T15:43:18Z 732.8 2023-11-19T15:43:19Z 732.8 2023-11-19T15:43:20Z 732.8 2023-11-19T15:43:21Z 732.7 2023-11-19T15:43:22Z 732.7 2023-11-19T15:43:23Z 732.7 2023-11-19T15:43:24Z 732.6 2023-11-19T15:43:25Z 732.6 2023-11-19T15:43:26Z 732.6 2023-11-19T15:43:27Z 732.6 2023-11-19T15:43:28Z 732.5 2023-11-19T15:43:29Z 732.5 2023-11-19T15:43:30Z 732.5 2023-11-19T15:43:31Z 732.4 2023-11-19T15:43:32Z 732.4 2023-11-19T15:43:33Z 732.4 2023-11-19T15:43:34Z 732.3 2023-11-19T15:43:35Z 732.3 2023-11-19T15:43:36Z 732.2 2023-11-19T15:43:37Z 732.2 2023-11-19T15:43:38Z 732.1 2023-11-19T15:43:39Z 732.1 2023-11-19T15:43:40Z 732 2023-11-19T15:43:41Z 731.9 2023-11-19T15:43:42Z 731.8 2023-11-19T15:43:43Z 731.8 2023-11-19T15:43:44Z 731.6 2023-11-19T15:43:45Z 731.5 2023-11-19T15:43:46Z 731.3 2023-11-19T15:43:47Z 731.2 2023-11-19T15:43:48Z 731.1 2023-11-19T15:43:49Z 731 2023-11-19T15:43:50Z 730.9 2023-11-19T15:43:51Z 730.7 2023-11-19T15:43:52Z 730.6 2023-11-19T15:43:53Z 730.4 2023-11-19T15:43:54Z 730.3 2023-11-19T15:43:55Z 730.2 2023-11-19T15:43:56Z 730.1 2023-11-19T15:43:57Z 729.9 2023-11-19T15:43:58Z 729.8 2023-11-19T15:43:59Z 729.7 2023-11-19T15:44:00Z 729.6 2023-11-19T15:44:01Z 729.4 2023-11-19T15:44:02Z 729.3 2023-11-19T15:44:03Z 729.1 2023-11-19T15:44:04Z 729 2023-11-19T15:44:05Z 728.9 2023-11-19T15:44:06Z 728.8 2023-11-19T15:44:07Z 728.7 2023-11-19T15:44:08Z 728.4 2023-11-19T15:44:09Z 728.3 2023-11-19T15:44:10Z 728 2023-11-19T15:44:11Z 727.9 2023-11-19T15:44:12Z 727.8 2023-11-19T15:44:13Z 727.6 2023-11-19T15:44:14Z 727.4 2023-11-19T15:44:15Z 727.3 2023-11-19T15:44:16Z 727.1 2023-11-19T15:44:17Z 727 2023-11-19T15:44:18Z 726.9 2023-11-19T15:44:19Z 726.7 2023-11-19T15:44:20Z 726.5 2023-11-19T15:44:21Z 726.2 2023-11-19T15:44:22Z 726 2023-11-19T15:44:23Z 725.8 2023-11-19T15:44:24Z 725.6 2023-11-19T15:44:25Z 725.2 2023-11-19T15:44:26Z 725.1 2023-11-19T15:44:27Z 724.9 2023-11-19T15:44:28Z 724.7 2023-11-19T15:44:29Z 724.5 2023-11-19T15:44:30Z 724.2 2023-11-19T15:44:31Z 724 2023-11-19T15:44:32Z 723.9 2023-11-19T15:44:33Z 723.8 2023-11-19T15:44:34Z 723.6 2023-11-19T15:44:35Z 723.5 2023-11-19T15:44:36Z 723.3 2023-11-19T15:44:37Z 723.3 2023-11-19T15:44:38Z 723.2 2023-11-19T15:44:39Z 723.2 2023-11-19T15:44:40Z 723.2 2023-11-19T15:44:41Z 723.2 2023-11-19T15:44:42Z 723 2023-11-19T15:44:43Z 722.8 2023-11-19T15:44:44Z 722.7 2023-11-19T15:44:45Z 722.6 2023-11-19T15:44:46Z 722.5 2023-11-19T15:44:47Z 722.3 2023-11-19T15:44:48Z 722.2 2023-11-19T15:44:49Z 721.7 2023-11-19T15:44:50Z 721.6 2023-11-19T15:44:51Z 721.5 2023-11-19T15:44:52Z 721.4 2023-11-19T15:44:53Z 721 2023-11-19T15:44:54Z 720.6 2023-11-19T15:44:55Z 720.3 2023-11-19T15:44:56Z 719.8 2023-11-19T15:44:57Z 719.4 2023-11-19T15:44:58Z 719.1 2023-11-19T15:44:59Z 718.8 2023-11-19T15:45:00Z 718.5 2023-11-19T15:45:01Z 718.1 2023-11-19T15:45:02Z 717.8 2023-11-19T15:45:03Z 717.3 2023-11-19T15:45:04Z 717.1 2023-11-19T15:45:05Z 717 2023-11-19T15:45:06Z 716.9 2023-11-19T15:45:07Z 716.8 2023-11-19T15:45:08Z 716.7 2023-11-19T15:45:09Z 716.7 2023-11-19T15:45:10Z 716.5 2023-11-19T15:45:11Z 716.3 2023-11-19T15:45:12Z 716 2023-11-19T15:45:13Z 715.7 2023-11-19T15:45:14Z 715.6 2023-11-19T15:45:15Z 715.2 2023-11-19T15:45:16Z 714.8 2023-11-19T15:45:17Z 714.6 2023-11-19T15:45:18Z 714.4 2023-11-19T15:45:19Z 714.2 2023-11-19T15:45:20Z 714 2023-11-19T15:45:21Z 713.8 2023-11-19T15:45:22Z 713.6 2023-11-19T15:45:23Z 713.3 2023-11-19T15:45:24Z 713.1 2023-11-19T15:45:25Z 712.8 2023-11-19T15:45:26Z 712.6 2023-11-19T15:45:27Z 712.1 2023-11-19T15:45:28Z 711.7 2023-11-19T15:45:29Z 711.4 2023-11-19T15:45:30Z 711 2023-11-19T15:45:31Z 710.6 2023-11-19T15:45:32Z 710.3 2023-11-19T15:45:33Z 709.9 2023-11-19T15:45:34Z 709.5 2023-11-19T15:45:35Z 709.3 2023-11-19T15:45:36Z 708.9 2023-11-19T15:45:37Z 708.7 2023-11-19T15:45:38Z 708.5 2023-11-19T15:45:39Z 708 2023-11-19T15:45:40Z 707.8 2023-11-19T15:45:41Z 707.6 2023-11-19T15:45:42Z 707.2 2023-11-19T15:45:43Z 706.9 2023-11-19T15:45:44Z 706.7 2023-11-19T15:45:45Z 706.1 2023-11-19T15:45:46Z 705.9 2023-11-19T15:45:47Z 705.7 2023-11-19T15:45:48Z 705.4 2023-11-19T15:45:49Z 705.2 2023-11-19T15:45:50Z 704.8 2023-11-19T15:45:51Z 704.4 2023-11-19T15:45:52Z 704.1 2023-11-19T15:45:53Z 703.8 2023-11-19T15:45:54Z 703.6 2023-11-19T15:45:55Z 703.4 2023-11-19T15:45:56Z 702.9 2023-11-19T15:45:57Z 702.6 2023-11-19T15:45:58Z 702 2023-11-19T15:45:59Z 701.7 2023-11-19T15:46:00Z 701.2 2023-11-19T15:46:01Z 701 2023-11-19T15:46:02Z 700.5 2023-11-19T15:46:03Z 700.3 2023-11-19T15:46:04Z 700 2023-11-19T15:46:05Z 699.8 2023-11-19T15:46:06Z 699.4 2023-11-19T15:46:07Z 699.2 2023-11-19T15:46:08Z 698.8 2023-11-19T15:46:09Z 698.4 2023-11-19T15:46:10Z 698.2 2023-11-19T15:46:11Z 697.8 2023-11-19T15:46:12Z 697.7 2023-11-19T15:46:13Z 697.2 2023-11-19T15:46:14Z 697.1 2023-11-19T15:46:15Z 696.8 2023-11-19T15:46:16Z 696.6 2023-11-19T15:46:17Z 696.1 2023-11-19T15:46:18Z 695.9 2023-11-19T15:46:19Z 695.5 2023-11-19T15:46:20Z 695.4 2023-11-19T15:46:21Z 695.1 2023-11-19T15:46:22Z 694.9 2023-11-19T15:46:23Z 694.6 2023-11-19T15:46:24Z 694.3 2023-11-19T15:46:25Z 694.2 2023-11-19T15:46:26Z 693.9 2023-11-19T15:46:27Z 693.6 2023-11-19T15:46:28Z 693.5 2023-11-19T15:46:29Z 693.2 2023-11-19T15:46:30Z 693.1 2023-11-19T15:46:31Z 692.9 2023-11-19T15:46:32Z 692.7 2023-11-19T15:46:33Z 692.3 2023-11-19T15:46:34Z 692.2 2023-11-19T15:46:35Z 691.8 2023-11-19T15:46:36Z 691.8 2023-11-19T15:46:37Z 691.4 2023-11-19T15:46:38Z 691.3 2023-11-19T15:46:39Z 691.2 2023-11-19T15:46:40Z 691 2023-11-19T15:46:41Z 690.9 2023-11-19T15:46:42Z 690.7 2023-11-19T15:46:43Z 690.5 2023-11-19T15:46:44Z 690.4 2023-11-19T15:46:45Z 690.2 2023-11-19T15:46:46Z 690.1 2023-11-19T15:46:47Z 690 2023-11-19T15:46:48Z 689.8 2023-11-19T15:46:49Z 689.7 2023-11-19T15:46:50Z 689.6 2023-11-19T15:46:51Z 689.5 2023-11-19T15:46:52Z 689.2 2023-11-19T15:46:53Z 689.1 2023-11-19T15:46:54Z 688.9 2023-11-19T15:46:55Z 688.7 2023-11-19T15:46:56Z 688.6 2023-11-19T15:46:57Z 688.4 2023-11-19T15:46:58Z 688.1 2023-11-19T15:46:59Z 688 2023-11-19T15:47:00Z 687.9 2023-11-19T15:47:01Z 687.8 2023-11-19T15:47:02Z 687.7 2023-11-19T15:47:03Z 687.5 2023-11-19T15:47:04Z 687.4 2023-11-19T15:47:05Z 687.4 2023-11-19T15:47:06Z 687.3 2023-11-19T15:47:07Z 687 2023-11-19T15:47:08Z 686.9 2023-11-19T15:47:09Z 686.6 2023-11-19T15:47:10Z 686.5 2023-11-19T15:47:11Z 686.3 2023-11-19T15:47:12Z 686.2 2023-11-19T15:47:13Z 685.9 2023-11-19T15:47:14Z 685.8 2023-11-19T15:47:15Z 685.6 2023-11-19T15:47:16Z 685.4 2023-11-19T15:47:17Z 685.1 2023-11-19T15:47:18Z 685 2023-11-19T15:47:19Z 684.7 2023-11-19T15:47:20Z 684.5 2023-11-19T15:47:21Z 684.2 2023-11-19T15:47:22Z 684 2023-11-19T15:47:23Z 683.8 2023-11-19T15:47:24Z 683.6 2023-11-19T15:47:25Z 683.4 2023-11-19T15:47:26Z 683.2 2023-11-19T15:47:27Z 683 2023-11-19T15:47:28Z 682.9 2023-11-19T15:47:29Z 682.6 2023-11-19T15:47:30Z 682.4 2023-11-19T15:47:31Z 681.9 2023-11-19T15:47:32Z 681.8 2023-11-19T15:47:33Z 681.5 2023-11-19T15:47:34Z 681.3 2023-11-19T15:47:35Z 681 2023-11-19T15:47:36Z 680.7 2023-11-19T15:47:37Z 680.4 2023-11-19T15:47:38Z 680.2 2023-11-19T15:47:39Z 679.9 2023-11-19T15:47:40Z 679.6 2023-11-19T15:47:41Z 679.4 2023-11-19T15:47:42Z 679.1 2023-11-19T15:47:43Z 678.9 2023-11-19T15:47:44Z 678.6 2023-11-19T15:47:45Z 678.3 2023-11-19T15:47:46Z 678.1 2023-11-19T15:47:47Z 678 2023-11-19T15:47:48Z 677.5 2023-11-19T15:47:49Z 677.4 2023-11-19T15:47:50Z 677.2 2023-11-19T15:47:51Z 676.8 2023-11-19T15:47:52Z 676.7 2023-11-19T15:47:53Z 676.4 2023-11-19T15:47:54Z 676.1 2023-11-19T15:47:55Z 675.9 2023-11-19T15:47:56Z 675.5 2023-11-19T15:47:57Z 675.1 2023-11-19T15:47:58Z 675 2023-11-19T15:47:59Z 674.9 2023-11-19T15:48:00Z 674.3 2023-11-19T15:48:01Z 674.1 2023-11-19T15:48:02Z 673.7 2023-11-19T15:48:03Z 673.5 2023-11-19T15:48:04Z 673.4 2023-11-19T15:48:05Z 673.1 2023-11-19T15:48:06Z 672.8 2023-11-19T15:48:07Z 672.6 2023-11-19T15:48:08Z 672.3 2023-11-19T15:48:09Z 672.1 2023-11-19T15:48:10Z 671.7 2023-11-19T15:48:11Z 671.5 2023-11-19T15:48:12Z 671.4 2023-11-19T15:48:13Z 671.1 2023-11-19T15:48:14Z 670.8 2023-11-19T15:48:15Z 670.5 2023-11-19T15:48:16Z 670.3 2023-11-19T15:48:17Z 669.9 2023-11-19T15:48:18Z 669.7 2023-11-19T15:48:19Z 669.6 2023-11-19T15:48:20Z 669.2 2023-11-19T15:48:21Z 669 2023-11-19T15:48:22Z 668.9 2023-11-19T15:48:23Z 668.7 2023-11-19T15:48:24Z 668.4 2023-11-19T15:48:25Z 668.2 2023-11-19T15:48:26Z 668 2023-11-19T15:48:27Z 667.7 2023-11-19T15:48:28Z 667.5 2023-11-19T15:48:29Z 667.4 2023-11-19T15:48:30Z 667.2 2023-11-19T15:48:31Z 667 2023-11-19T15:48:32Z 666.8 2023-11-19T15:48:33Z 666.7 2023-11-19T15:48:34Z 666.4 2023-11-19T15:48:35Z 666.3 2023-11-19T15:48:36Z 666.1 2023-11-19T15:48:37Z 666 2023-11-19T15:48:38Z 665.8 2023-11-19T15:48:39Z 665.7 2023-11-19T15:48:40Z 665.6 2023-11-19T15:48:41Z 665.5 2023-11-19T15:48:42Z 665.4 2023-11-19T15:48:43Z 665.3 2023-11-19T15:48:44Z 665.2 2023-11-19T15:48:45Z 665.1 2023-11-19T15:48:46Z 665 2023-11-19T15:48:47Z 664.9 2023-11-19T15:48:48Z 664.8 2023-11-19T15:48:49Z 664.7 2023-11-19T15:48:50Z 664.6 2023-11-19T15:48:51Z 664.4 2023-11-19T15:48:52Z 664.3 2023-11-19T15:48:53Z 664.2 2023-11-19T15:48:54Z 664.1 2023-11-19T15:48:55Z 664 2023-11-19T15:48:56Z 663.9 2023-11-19T15:48:57Z 663.8 2023-11-19T15:48:58Z 663.7 2023-11-19T15:48:59Z 663.6 2023-11-19T15:49:00Z 663.4 2023-11-19T15:49:01Z 663.3 2023-11-19T15:49:02Z 663.2 2023-11-19T15:49:03Z 663.1 2023-11-19T15:49:04Z 663 2023-11-19T15:49:05Z 662.8 2023-11-19T15:49:07Z 662.7 2023-11-19T15:49:08Z 662.5 2023-11-19T15:49:09Z 662.5 2023-11-19T15:49:10Z 662.4 2023-11-19T15:49:11Z 662.3 2023-11-19T15:49:12Z 662.2 2023-11-19T15:49:13Z 662 2023-11-19T15:49:14Z 661.9 2023-11-19T15:49:15Z 661.9 2023-11-19T15:49:16Z 661.8 2023-11-19T15:49:17Z 661.7 2023-11-19T15:49:18Z 661.6 2023-11-19T15:49:19Z 661.6 2023-11-19T15:49:20Z 661.3 2023-11-19T15:49:21Z 661 2023-11-19T15:49:22Z 660.9 2023-11-19T15:49:23Z 660.7 2023-11-19T15:49:24Z 660.5 2023-11-19T15:49:25Z 660.4 2023-11-19T15:49:26Z 660.3 2023-11-19T15:49:27Z 660.2 2023-11-19T15:49:28Z 660.2 2023-11-19T15:49:29Z 660 2023-11-19T15:49:30Z 660 2023-11-19T15:49:31Z 659.9 2023-11-19T15:49:32Z 659.8 2023-11-19T15:49:33Z 659.8 2023-11-19T15:49:34Z 659.7 2023-11-19T15:49:35Z 659.6 2023-11-19T15:49:36Z 659.5 2023-11-19T15:49:37Z 659.4 2023-11-19T15:49:38Z 659.3 2023-11-19T15:49:39Z 659.1 2023-11-19T15:49:40Z 659 2023-11-19T15:49:41Z 658.9 2023-11-19T15:49:42Z 658.8 2023-11-19T15:49:43Z 658.6 2023-11-19T15:49:44Z 658.5 2023-11-19T15:49:45Z 658.4 2023-11-19T15:49:46Z 658.2 2023-11-19T15:49:47Z 658.1 2023-11-19T15:49:48Z 658.1 2023-11-19T15:49:49Z 658 2023-11-19T15:49:50Z 657.9 2023-11-19T15:49:51Z 657.9 2023-11-19T15:49:52Z 657.8 2023-11-19T15:49:53Z 657.7 2023-11-19T15:49:54Z 657.6 2023-11-19T15:49:55Z 657.5 2023-11-19T15:49:56Z 657.4 2023-11-19T15:49:57Z 657.3 2023-11-19T15:49:58Z 657.2 2023-11-19T15:49:59Z 657.1 2023-11-19T15:50:00Z 657 2023-11-19T15:50:01Z 656.9 2023-11-19T15:50:02Z 656.8 2023-11-19T15:50:03Z 656.8 2023-11-19T15:50:04Z 656.7 2023-11-19T15:50:05Z 656.7 2023-11-19T15:50:06Z 656.6 2023-11-19T15:50:07Z 656.6 2023-11-19T15:50:08Z 656.5 2023-11-19T15:50:09Z 656.5 2023-11-19T15:50:10Z 656.4 2023-11-19T15:50:11Z 656.1 2023-11-19T15:50:12Z 656.1 2023-11-19T15:50:13Z 656.1 2023-11-19T15:50:14Z 656 2023-11-19T15:50:15Z 656 2023-11-19T15:50:16Z 656 2023-11-19T15:50:17Z 655.9 2023-11-19T15:50:18Z 655.9 2023-11-19T15:50:19Z 655.8 2023-11-19T15:50:20Z 655.8 2023-11-19T15:50:21Z 655.8 2023-11-19T15:50:22Z 655.7 2023-11-19T15:50:23Z 655.7 2023-11-19T15:50:24Z 655.6 2023-11-19T15:50:25Z 655.6 2023-11-19T15:50:26Z 655.6 2023-11-19T15:50:27Z 655.6 2023-11-19T15:50:28Z 655.6 2023-11-19T15:50:29Z 655.6 2023-11-19T15:50:30Z 655.6 2023-11-19T15:50:31Z 655.6 2023-11-19T15:50:32Z 655.6 2023-11-19T15:50:33Z 655.6 2023-11-19T15:50:34Z 655.6 2023-11-19T15:50:35Z 655.7 2023-11-19T15:50:36Z 655.7 2023-11-19T15:50:37Z 655.8 2023-11-19T15:50:38Z 655.8 2023-11-19T15:50:39Z 655.9 2023-11-19T15:50:40Z 655.9 2023-11-19T15:50:41Z 655.9 2023-11-19T15:50:42Z 655.9 2023-11-19T15:50:43Z 656 2023-11-19T15:50:44Z 656 2023-11-19T15:50:45Z 656 2023-11-19T15:50:46Z 656 2023-11-19T15:50:47Z 656.1 2023-11-19T15:50:48Z 656.1 2023-11-19T15:50:49Z 656.1 2023-11-19T15:50:50Z 656.2 2023-11-19T15:50:51Z 656.2 2023-11-19T15:50:52Z 656.3 2023-11-19T15:50:53Z 656.3 2023-11-19T15:50:54Z 656.3 2023-11-19T15:50:55Z 656.3 2023-11-19T15:50:56Z 656.3 2023-11-19T15:50:57Z 656.4 2023-11-19T15:50:58Z 656.4 2023-11-19T15:50:59Z 656.4 2023-11-19T15:51:00Z 656.4 2023-11-19T15:51:01Z 656.4 2023-11-19T15:51:02Z 656.4 2023-11-19T15:51:03Z 656.5 2023-11-19T15:51:04Z 656.5 2023-11-19T15:51:05Z 656.5 2023-11-19T15:51:06Z 656.5 2023-11-19T15:51:07Z 656.5 2023-11-19T15:51:08Z 656.6 2023-11-19T15:51:09Z 656.6 2023-11-19T15:51:10Z 656.6 2023-11-19T15:51:11Z 656.7 2023-11-19T15:51:13Z 656.7 2023-11-19T15:51:14Z 656.7 2023-11-19T15:51:15Z 656.7 2023-11-19T15:51:16Z 656.8 2023-11-19T15:51:17Z 656.8 2023-11-19T15:51:18Z 656.9 2023-11-19T15:51:19Z 656.9 2023-11-19T15:51:20Z 656.9 2023-11-19T15:51:21Z 657 2023-11-19T15:51:22Z 657 2023-11-19T15:51:23Z 657.1 2023-11-19T15:51:24Z 657.1 2023-11-19T15:51:25Z 657.2 2023-11-19T15:51:26Z 657.3 2023-11-19T15:51:27Z 657.3 2023-11-19T15:51:28Z 657.4 2023-11-19T15:51:29Z 657.5 2023-11-19T15:51:30Z 657.7 2023-11-19T15:51:31Z 657.8 2023-11-19T15:51:32Z 657.8 2023-11-19T15:51:33Z 657.9 2023-11-19T15:51:34Z 658 2023-11-19T15:51:35Z 658.1 2023-11-19T15:51:36Z 658.2 2023-11-19T15:51:37Z 658.2 2023-11-19T15:51:38Z 658.4 2023-11-19T15:51:39Z 658.5 2023-11-19T15:51:40Z 658.6 2023-11-19T15:51:41Z 658.7 2023-11-19T15:51:42Z 658.7 2023-11-19T15:51:43Z 658.9 2023-11-19T15:51:44Z 659 2023-11-19T15:51:45Z 659 2023-11-19T15:51:46Z 659.1 2023-11-19T15:51:47Z 659.1 2023-11-19T15:51:48Z 659.3 2023-11-19T15:51:49Z 659.3 2023-11-19T15:51:50Z 659.3 2023-11-19T15:51:51Z 659.3 2023-11-19T15:51:52Z 659.3 2023-11-19T15:51:53Z 659.2 2023-11-19T15:51:54Z 659.2 2023-11-19T15:51:55Z 659.2 2023-11-19T15:51:56Z 659.2 2023-11-19T15:51:57Z 659.1 2023-11-19T15:51:58Z 659.1 2023-11-19T15:51:59Z 659.1 2023-11-19T15:52:00Z 659.1 2023-11-19T15:52:01Z 659 2023-11-19T15:52:02Z 659 2023-11-19T15:52:03Z 659 2023-11-19T15:52:04Z 659 2023-11-19T15:52:05Z 658.9 2023-11-19T15:52:06Z 658.9 2023-11-19T15:52:07Z 658.9 2023-11-19T15:52:08Z 658.9 2023-11-19T15:52:09Z 658.8 2023-11-19T15:52:10Z 658.8 2023-11-19T15:52:11Z 658.8 2023-11-19T15:52:12Z 658.8 2023-11-19T15:52:13Z 658.7 2023-11-19T15:52:14Z 658.7 2023-11-19T15:52:15Z 658.7 2023-11-19T15:52:16Z 658.6 2023-11-19T15:52:17Z 658.6 2023-11-19T15:52:18Z 658.6 2023-11-19T15:52:19Z 658.6 2023-11-19T15:52:20Z 658.5 2023-11-19T15:52:21Z 658.5 2023-11-19T15:52:22Z 658.5 2023-11-19T15:52:23Z 658.5 2023-11-19T15:52:24Z 658.5 2023-11-19T15:52:25Z 658.5 2023-11-19T15:52:26Z 658.5 2023-11-19T15:52:27Z 658.4 2023-11-19T15:52:28Z 658.4 2023-11-19T15:52:29Z 658.4 2023-11-19T15:52:30Z 658.4 2023-11-19T15:52:31Z 658.4 2023-11-19T15:52:32Z 658.3 2023-11-19T15:52:33Z 658.3 2023-11-19T15:52:34Z 658.3 2023-11-19T15:52:35Z 658.3 2023-11-19T15:52:36Z 658.2 2023-11-19T15:52:37Z 658.2 2023-11-19T15:52:38Z 658.2 2023-11-19T15:52:39Z 658.2 2023-11-19T15:52:40Z 658.2 2023-11-19T15:52:41Z 658.2 2023-11-19T15:52:42Z 658.1 2023-11-19T15:52:43Z 658.1 2023-11-19T15:52:44Z 658.1 2023-11-19T15:52:45Z 658.1 2023-11-19T15:52:46Z 658 2023-11-19T15:52:47Z 658 2023-11-19T15:52:48Z 658 2023-11-19T15:52:49Z 657.9 2023-11-19T15:52:50Z 657.9 2023-11-19T15:52:51Z 657.9 2023-11-19T15:52:52Z 657.8 2023-11-19T15:52:53Z 657.8 2023-11-19T15:52:54Z 657.8 2023-11-19T15:52:55Z 657.8 2023-11-19T15:52:56Z 657.8 2023-11-19T15:52:57Z 657.7 2023-11-19T15:52:58Z 657.7 2023-11-19T15:52:59Z 657.7 2023-11-19T15:53:00Z 657.6 2023-11-19T15:53:01Z 657.6 2023-11-19T15:53:02Z 657.6 2023-11-19T15:53:03Z 657.6 2023-11-19T15:53:04Z 657.6 2023-11-19T15:53:05Z 657.5 2023-11-19T15:53:06Z 657.5 2023-11-19T15:53:07Z 657.5 2023-11-19T15:53:08Z 657.5 2023-11-19T15:53:09Z 657.5 2023-11-19T15:53:10Z 657.5 2023-11-19T15:53:11Z 657.5 2023-11-19T15:53:12Z 657.5 2023-11-19T15:53:13Z 657.5 2023-11-19T15:53:14Z 657.5 2023-11-19T15:53:15Z 657.5 2023-11-19T15:53:16Z 657.5 2023-11-19T15:53:17Z 657.5 2023-11-19T15:53:19Z 657.5 2023-11-19T15:53:20Z 657.5 2023-11-19T15:53:21Z 657.5 2023-11-19T15:53:22Z 657.5 2023-11-19T15:53:23Z 657.5 2023-11-19T15:53:24Z 657.5 2023-11-19T15:53:25Z 657.5 2023-11-19T15:53:26Z 657.5 2023-11-19T15:53:27Z 657.5 2023-11-19T15:53:28Z 657.5 2023-11-19T15:53:29Z 657.5 2023-11-19T15:53:30Z 657.5 2023-11-19T15:53:31Z 657.5 2023-11-19T15:53:32Z 657.5 2023-11-19T15:53:33Z 657.5 2023-11-19T15:53:34Z 657.5 2023-11-19T15:53:35Z 657.5 2023-11-19T15:53:36Z 657.5 2023-11-19T15:53:37Z 657.5 2023-11-19T15:53:38Z 657.5 2023-11-19T15:53:39Z 657.5 2023-11-19T15:53:40Z 657.5 2023-11-19T15:53:41Z 657.5 2023-11-19T15:53:42Z 657.5 2023-11-19T15:53:43Z 657.5 2023-11-19T15:53:44Z 657.5 2023-11-19T15:53:45Z 657.5 2023-11-19T15:53:46Z 657.5 2023-11-19T15:53:47Z 657.5 2023-11-19T15:53:48Z 657.5 2023-11-19T15:53:49Z 657.5 2023-11-19T15:53:50Z 657.5 2023-11-19T15:53:51Z 657.5 2023-11-19T15:53:52Z 657.5 2023-11-19T15:53:53Z 657.5 2023-11-19T15:53:54Z 657.5 2023-11-19T15:53:55Z 657.5 2023-11-19T15:53:56Z 657.5 2023-11-19T15:53:57Z 657.5 2023-11-19T15:53:58Z 657.5 2023-11-19T15:53:59Z 657.5 2023-11-19T15:54:00Z 657.5 2023-11-19T15:54:01Z 657.5 2023-11-19T15:54:02Z 657.5 2023-11-19T15:54:03Z 657.5 2023-11-19T15:54:04Z 657.5 2023-11-19T15:54:05Z 657.5 2023-11-19T15:54:06Z 657.5 2023-11-19T15:54:07Z 657.5 2023-11-19T15:54:08Z 657.5 2023-11-19T15:54:09Z 657.5 2023-11-19T15:54:10Z 657.5 2023-11-19T15:54:11Z 657.5 2023-11-19T15:54:12Z 657.5 2023-11-19T15:54:13Z 657.5 2023-11-19T15:54:14Z 657.5 2023-11-19T15:54:15Z 657.5 2023-11-19T15:54:16Z 657.5 2023-11-19T15:54:17Z 657.5 2023-11-19T15:54:18Z 657.4 2023-11-19T15:54:19Z 657.4 2023-11-19T15:54:20Z 657.4 2023-11-19T15:54:21Z