2025-04-24-46-MARCILHAC sur CELE
0000FF
4
160.2
2025-04-16T07:08:09Z
160.2
2025-04-16T07:10:41Z
160.68
2025-04-16T07:11:00Z
160.68
2025-04-16T07:11:53Z
159.24
2025-04-16T07:14:47Z
158.75
2025-04-16T07:14:59Z
158.75
2025-04-16T07:15:07Z
158.75
2025-04-16T07:15:16Z
161.16
2025-04-16T07:15:35Z
161.64
2025-04-16T07:15:43Z
162.6
2025-04-16T07:16:31Z
163.08
2025-04-16T07:16:42Z
165
2025-04-16T07:17:15Z
165.96
2025-04-16T07:17:24Z
168.37
2025-04-16T07:17:57Z
168.37
2025-04-16T07:18:24Z
169.33
2025-04-16T07:18:33Z
170.29
2025-04-16T07:18:41Z
175.58
2025-04-16T07:19:57Z
176.54
2025-04-16T07:20:09Z
178.94
2025-04-16T07:20:27Z
180.38
2025-04-16T07:20:38Z
182.79
2025-04-16T07:20:57Z
183.27
2025-04-16T07:21:08Z
187.11
2025-04-16T07:21:52Z
189.04
2025-04-16T07:22:03Z
193.36
2025-04-16T07:22:29Z
202.49
2025-04-16T07:23:20Z
203.94
2025-04-16T07:23:33Z
212.59
2025-04-16T07:24:49Z
214.8
2025-04-16T07:25:20Z
217.4
2025-04-16T07:25:58Z
223.16
2025-04-16T07:27:34Z
228.93
2025-04-16T07:28:38Z
236.62
2025-04-16T07:30:02Z
238.06
2025-04-16T07:30:14Z
241.43
2025-04-16T07:30:47Z
242.39
2025-04-16T07:30:58Z
251.52
2025-04-16T07:32:40Z
249.12
2025-04-16T07:33:15Z
247.2
2025-04-16T07:33:47Z
250.08
2025-04-16T07:34:39Z
251.04
2025-04-16T07:34:56Z
252
2025-04-16T07:35:25Z
252
2025-04-16T07:35:45Z
248.64
2025-04-16T07:36:45Z
247.68
2025-04-16T07:36:53Z
247.2
2025-04-16T07:37:10Z
244.31
2025-04-16T07:37:44Z
241.91
2025-04-16T07:38:10Z
240.95
2025-04-16T07:38:27Z
240.47
2025-04-16T07:38:35Z
239.99
2025-04-16T07:38:51Z
240.47
2025-04-16T07:39:09Z
241.91
2025-04-16T07:39:25Z
243.35
2025-04-16T07:39:42Z
244.79
2025-04-16T07:40:06Z
245.75
2025-04-16T07:40:22Z
252.96
2025-04-16T07:41:09Z
254.41
2025-04-16T07:44:12Z
257.29
2025-04-16T07:45:00Z
259.69
2025-04-16T07:45:24Z
263.06
2025-04-16T07:45:57Z
264.5
2025-04-16T07:46:44Z
265.46
2025-04-16T07:47:08Z
265.46
2025-04-16T07:48:45Z
266.42
2025-04-16T07:49:28Z
266.9
2025-04-16T07:49:49Z
269.79
2025-04-16T07:50:28Z
269.79
2025-04-16T07:51:09Z
271.23
2025-04-16T07:51:36Z
274.11
2025-04-16T07:52:12Z
275.07
2025-04-16T07:52:35Z
275.56
2025-04-16T07:52:47Z
277.96
2025-04-16T07:53:39Z
278.92
2025-04-16T07:54:25Z
279.4
2025-04-16T07:56:20Z
280.36
2025-04-16T07:57:35Z
280.36
2025-04-16T07:57:45Z
280.36
2025-04-16T07:57:56Z
279.4
2025-04-16T07:58:20Z
279.88
2025-04-16T07:59:46Z
278.44
2025-04-16T08:00:05Z
284.2
283.8
283.2
283.5
283.9
284.2
2025-04-16T08:00:38Z
277.96
2025-04-16T08:01:11Z
277.96
2025-04-16T08:01:20Z
287.2
2025-04-16T08:01:45Z
281.32
2025-04-16T08:02:04Z
282.77
2025-04-16T08:02:23Z
283.25
2025-04-16T08:04:41Z
283.73
2025-04-16T08:05:25Z
283.73
2025-04-16T08:05:32Z
282.28
2025-04-16T08:06:21Z
282.28
2025-04-16T08:06:31Z
281.32
2025-04-16T08:06:42Z
280.84
2025-04-16T08:06:53Z
278.44
2025-04-16T08:07:14Z
270.27
2025-04-16T08:08:35Z
269.79
2025-04-16T08:08:45Z
268.83
2025-04-16T08:08:54Z
272.7
2025-04-16T08:09:15Z
266.42
2025-04-16T08:09:35Z
270.7
2025-04-16T08:22:43Z
268.35
2025-04-16T08:23:13Z
267.86
2025-04-16T08:24:11Z
267.38
2025-04-16T08:24:41Z
268.83
2025-04-16T08:24:52Z
270.27
2025-04-16T08:25:03Z
271.23
2025-04-16T08:25:14Z
286.61
2025-04-16T08:27:12Z
288.53
2025-04-16T08:27:27Z
288.53
2025-04-16T08:27:38Z
289.01
2025-04-16T08:27:52Z
292.38
2025-04-16T08:39:56Z
293.34
2025-04-16T08:40:08Z
294.3
2025-04-16T08:40:21Z
295.26
2025-04-16T08:40:32Z
296.22
2025-04-16T08:40:45Z
296.7
2025-04-16T08:40:57Z
297.18
2025-04-16T08:41:07Z
298.15
2025-04-16T08:41:48Z
299.11
2025-04-16T08:42:57Z
299.59
2025-04-16T08:43:18Z
300.55
2025-04-16T08:43:40Z
306.1
2025-04-16T08:53:18Z
301.03
2025-04-16T08:53:58Z
300.07
2025-04-16T08:54:16Z
294.78
2025-04-16T08:54:56Z
292.38
2025-04-16T08:55:11Z
291.42
2025-04-16T08:55:31Z
289.49
2025-04-16T08:56:02Z
289.01
2025-04-16T08:56:12Z
288.05
2025-04-16T08:56:22Z
286.61
2025-04-16T08:56:45Z
286.13
2025-04-16T08:57:25Z
285.65
2025-04-16T08:57:43Z
285.17
2025-04-16T08:57:52Z
285.17
2025-04-16T08:58:28Z
285.17
2025-04-16T08:58:47Z
282.28
2025-04-16T08:59:20Z
281.32
2025-04-16T08:59:30Z
279.88
2025-04-16T08:59:40Z
277.96
2025-04-16T08:59:54Z
277
2025-04-16T09:00:04Z
276.04
2025-04-16T09:00:19Z
277.2
2025-04-16T09:00:39Z
276.6
2025-04-16T09:00:49Z
274.11
2025-04-16T09:01:18Z
273.15
2025-04-16T09:01:55Z
272.67
2025-04-16T09:04:36Z
273.63
2025-04-16T09:04:54Z
275.07
2025-04-16T09:05:29Z
276.04
2025-04-16T09:05:48Z
278.44
2025-04-16T09:11:54Z
283.25
2025-04-16T09:12:29Z
287.57
2025-04-16T09:12:58Z
289.01
2025-04-16T09:13:08Z
290.46
2025-04-16T09:13:17Z
293.34
2025-04-16T09:13:37Z
296.7
2025-04-16T09:14:10Z
299.59
2025-04-16T09:14:56Z
300.07
2025-04-16T09:15:21Z
300.07
2025-04-16T09:16:38Z
300.07
2025-04-16T09:17:10Z
300.55
2025-04-16T09:17:44Z
301.51
2025-04-16T09:17:53Z
301.51
2025-04-16T09:18:10Z
301.99
2025-04-16T09:18:26Z
302.47
2025-04-16T09:19:50Z
301.99
2025-04-16T09:20:08Z
301.99
2025-04-16T09:20:17Z
304.88
2025-04-16T09:22:01Z
306.32
2025-04-16T09:22:48Z
304.88
2025-04-16T09:25:46Z
303.43
2025-04-16T09:27:19Z
298.15
2025-04-16T09:28:32Z
296.7
2025-04-16T09:28:46Z
295.74
2025-04-16T09:28:59Z
292.38
2025-04-16T09:30:01Z
291.9
2025-04-16T09:30:12Z
291.9
2025-04-16T09:30:31Z
292.86
2025-04-16T09:30:41Z
293.34
2025-04-16T09:30:59Z
293.34
2025-04-16T09:31:19Z
293.34
2025-04-16T09:31:31Z
293.82
2025-04-16T09:31:40Z
294.3
2025-04-16T09:31:57Z
294.3
2025-04-16T09:32:05Z
294.78
2025-04-16T09:32:22Z
294.78
2025-04-16T09:32:30Z
295.26
2025-04-16T09:32:39Z
295.74
2025-04-16T09:33:12Z
295.74
2025-04-16T09:33:29Z
296.7
2025-04-16T09:33:47Z
297.18
2025-04-16T09:34:19Z
297.18
2025-04-16T09:34:35Z
297.18
2025-04-16T09:35:25Z
297.18
2025-04-16T09:35:34Z
297.18
2025-04-16T09:36:01Z
298.63
2025-04-16T09:36:48Z
299.11
2025-04-16T09:37:03Z
299.11
2025-04-16T09:37:18Z
301.03
2025-04-16T09:38:07Z
301.99
2025-04-16T09:38:35Z
302.47
2025-04-16T09:39:07Z
302.95
2025-04-16T09:39:39Z
302.95
2025-04-16T09:39:55Z
303.43
2025-04-16T09:40:28Z
301.99
2025-04-16T09:40:58Z
301.51
2025-04-16T09:41:07Z
301.03
2025-04-16T09:41:23Z
300.55
2025-04-16T09:41:31Z
300.07
2025-04-16T09:41:39Z
299.11
2025-04-16T09:42:12Z
299.11
2025-04-16T09:42:20Z
296.7
2025-04-16T09:42:46Z
293.82
2025-04-16T09:43:13Z
292.86
2025-04-16T09:43:30Z
290.94
2025-04-16T09:44:05Z
290.46
2025-04-16T09:44:15Z
290.46
2025-04-16T09:44:59Z
291.9
2025-04-16T09:45:17Z
292.38
2025-04-16T09:46:06Z
292.86
2025-04-16T09:46:28Z
293.34
2025-04-16T09:47:06Z
293.34
2025-04-16T09:47:26Z
293.34
2025-04-16T09:48:04Z
291.9
2025-04-16T09:48:29Z
290.94
2025-04-16T09:48:49Z
289.49
2025-04-16T09:49:18Z
287.09
2025-04-16T09:49:36Z
287.09
2025-04-16T09:49:47Z
286.61
2025-04-16T09:51:17Z
286.61
2025-04-16T09:51:32Z
285.65
2025-04-16T09:51:43Z
284.69
2025-04-16T09:51:54Z
281.8
2025-04-16T09:52:25Z
280.84
2025-04-16T09:52:37Z
277.96
2025-04-16T09:52:58Z
272.67
2025-04-16T09:53:42Z
267.86
2025-04-16T09:54:24Z
264.98
2025-04-16T09:54:42Z
263.06
2025-04-16T09:54:54Z
259.69
2025-04-16T09:55:23Z
258.73
2025-04-16T09:55:33Z
252
2025-04-16T09:56:23Z
249.12
2025-04-16T09:57:14Z
237.58
2025-04-16T09:58:53Z
234.7
2025-04-16T09:59:25Z
232.78
2025-04-16T10:00:28Z
230.85
2025-04-16T10:00:44Z
227.49
2025-04-16T10:01:22Z
225.09
2025-04-16T10:01:44Z
219.8
2025-04-16T10:02:46Z
212.59
2025-04-16T10:03:35Z
209.7
2025-04-16T10:04:13Z
203.94
2025-04-16T10:04:59Z
198.17
2025-04-16T10:05:49Z
192.4
2025-04-16T10:06:25Z
189.52
2025-04-16T10:06:39Z
186.63
2025-04-16T10:07:02Z
186.15
2025-04-16T10:07:12Z
184.23
2025-04-16T10:07:33Z
183.27
2025-04-16T10:08:01Z
181.35
2025-04-16T10:08:21Z
177.5
2025-04-16T10:09:04Z
176.06
2025-04-16T10:09:15Z
174.62
2025-04-16T10:09:38Z
172.21
2025-04-16T10:10:11Z
170.77
2025-04-16T10:10:45Z
170.29
2025-04-16T10:11:02Z
170.29
2025-04-16T10:11:52Z
169.81
2025-04-16T10:12:45Z
170.77
2025-04-16T10:12:54Z
171.73
2025-04-16T10:13:04Z
172.21
2025-04-16T10:13:14Z
172.21
2025-04-16T10:13:26Z
173.66
2025-04-16T10:13:44Z
174.62
2025-04-16T10:13:53Z
175.58
2025-04-16T10:14:19Z
176.54
2025-04-16T10:14:30Z
179.42
2025-04-16T10:16:11Z
182.79
2025-04-16T10:19:05Z
184.71
2025-04-16T10:20:44Z
185.67
2025-04-16T10:23:56Z
186.15
2025-04-16T10:24:09Z
188.56
2025-04-16T10:24:30Z
190.48
2025-04-16T10:24:49Z
191.92
2025-04-16T10:24:59Z
192.88
2025-04-16T10:25:10Z
194.32
2025-04-16T10:25:20Z
196.73
2025-04-16T10:25:41Z
197.69
2025-04-16T10:26:00Z
198.65
2025-04-16T10:26:18Z
200.57
2025-04-16T10:26:36Z
200.57
2025-04-16T10:26:50Z
198.65
2025-04-16T10:27:03Z
197.69
2025-04-16T10:27:12Z
196.25
2025-04-16T10:27:23Z
194.8
2025-04-16T10:27:34Z
192.88
2025-04-16T10:27:43Z
191.44
2025-04-16T10:28:01Z
190.96
2025-04-16T10:28:10Z
215.1
2025-04-16T10:28:27Z
188.08
2025-04-16T10:28:56Z
185.67
2025-04-16T10:29:21Z
184.71
2025-04-16T10:29:29Z
182.79
2025-04-16T10:29:45Z
181.83
2025-04-16T10:30:22Z
181.83
2025-04-16T10:30:30Z
181.83
2025-04-16T10:30:38Z
183.75
2025-04-16T10:30:55Z
188.56
2025-04-16T10:31:44Z
188.56
2025-04-16T10:31:54Z
188.8
2025-04-16T10:32:03Z
189.04
2025-04-16T10:32:26Z
189.04
2025-04-16T10:32:44Z
187.11
2025-04-16T10:33:00Z
185.67
2025-04-16T10:33:09Z
184.23
2025-04-16T10:33:17Z
179.9
2025-04-16T10:33:51Z
177.02
2025-04-16T10:34:21Z
176.06
2025-04-16T10:34:32Z
175.1
2025-04-16T10:35:10Z
168.85
2025-04-16T10:36:00Z
170.29
2025-04-16T10:36:17Z
174.1
2025-04-16T10:36:27Z
169.3
2025-04-16T10:36:49Z
165.96
2025-04-16T10:37:05Z
164.04
2025-04-16T10:37:21Z
163.56
2025-04-16T10:37:28Z
162.6
2025-04-16T10:37:33Z
159.72
2025-04-16T10:37:51Z
159.9
2025-04-16T10:38:00Z
160.4
2025-04-16T10:38:08Z
158.75
2025-04-16T10:38:25Z
158.75
2025-04-16T10:38:56Z
158.75
2025-04-16T10:39:06Z
158.75
2025-04-16T10:39:11Z
158.27
2025-04-16T10:39:41Z
158.27
2025-04-16T10:39:57Z
158.27
2025-04-16T10:40:22Z
158.27
2025-04-16T10:40:30Z
157.79
2025-04-16T10:40:38Z
155
153.7
153.6
151.06
2025-04-16T10:42:11Z
151.06
2025-04-16T10:42:21Z
151.06
2025-04-16T10:42:30Z
156.35
2025-04-16T11:18:15Z
156.35
2025-04-16T11:18:24Z
156.35
2025-04-16T11:18:40Z
153.7
2025-04-16T11:18:48Z
157.31
2025-04-16T11:18:57Z
159.24
2025-04-16T11:19:34Z
158.75
2025-04-16T11:20:05Z
159.24
2025-04-16T11:20:35Z
161.64
2025-04-16T11:21:22Z
162.12
2025-04-16T11:21:30Z
163.08
2025-04-16T11:21:38Z
163.56
2025-04-16T11:21:46Z
165
2025-04-16T11:22:10Z
166.45
2025-04-16T11:22:24Z
167.41
2025-04-16T11:22:44Z
168.85
2025-04-16T11:23:18Z
170.29
2025-04-16T11:23:37Z
170.77
2025-04-16T11:23:53Z
171.73
2025-04-16T11:24:03Z
172.69
2025-04-16T11:24:13Z
173.66
2025-04-16T11:24:31Z
176.54
2025-04-16T11:25:21Z
178.46
2025-04-16T11:25:52Z
179.42
2025-04-16T11:26:09Z
181.35
2025-04-16T11:26:26Z
182.79
2025-04-16T11:26:44Z
184.23
2025-04-16T11:27:02Z
185.19
2025-04-16T11:27:18Z
187.59
2025-04-16T11:27:36Z
188.08
2025-04-16T11:27:45Z
189.04
2025-04-16T11:27:55Z
190
2025-04-16T11:28:04Z
190.96
2025-04-16T11:28:21Z
191.92
2025-04-16T11:28:39Z
191.92
2025-04-16T11:29:54Z
193.84
2025-04-16T11:30:10Z
197.21
2025-04-16T11:30:46Z
198.17
2025-04-16T11:30:55Z
203.46
2025-04-16T11:31:57Z
205.86
2025-04-16T11:32:58Z
206.82
2025-04-16T11:33:08Z
207.78
2025-04-16T11:33:18Z
208.74
2025-04-16T11:33:27Z
209.22
2025-04-16T11:33:44Z
210.67
2025-04-16T11:34:17Z
212.11
2025-04-16T11:34:49Z
214.51
2025-04-16T11:35:21Z
215.95
2025-04-16T11:35:53Z
216.43
2025-04-16T11:36:28Z
217.4
2025-04-16T11:36:43Z
217.88
2025-04-16T11:36:51Z
218.36
2025-04-16T11:37:00Z
217.88
2025-04-16T11:37:08Z
216.43
2025-04-16T11:37:16Z
214.99
2025-04-16T11:37:32Z
213.55
2025-04-16T11:37:48Z
212.59
2025-04-16T11:38:33Z
212.59
2025-04-16T11:38:52Z
212.59
2025-04-16T11:39:18Z
212.59
2025-04-16T11:39:28Z
212.59
2025-04-16T11:39:34Z
214.03
2025-04-16T11:39:54Z
214.03
2025-04-16T11:40:07Z
214.51
2025-04-16T11:40:23Z
214.99
2025-04-16T11:40:37Z
215.47
2025-04-16T11:41:06Z
215.95
2025-04-16T11:41:22Z
216.43
2025-04-16T11:41:36Z
216.43
2025-04-16T11:41:59Z
216.43
2025-04-16T11:42:15Z
216.43
2025-04-16T11:42:31Z
216.43
2025-04-16T11:42:46Z
220.28
2025-04-16T11:43:51Z
224.61
2025-04-16T11:44:40Z
226.53
2025-04-16T11:44:56Z
229.41
2025-04-16T11:45:28Z
230.37
2025-04-16T11:45:37Z
231.81
2025-04-16T11:46:01Z
234.7
2025-04-16T11:46:47Z
240.47
2025-04-16T11:47:38Z
241.91
2025-04-16T11:47:54Z
244.79
2025-04-16T11:48:21Z
246.23
2025-04-16T11:48:38Z
247.2
2025-04-16T11:48:56Z
247.68
2025-04-16T11:49:05Z
247.68
2025-04-16T11:49:14Z
248.16
2025-04-16T11:49:23Z
248.16
2025-04-16T11:49:49Z
249.12
2025-04-16T11:50:36Z
249.6
2025-04-16T11:50:52Z
258.25
2025-04-16T11:53:07Z
258.73
2025-04-16T11:53:23Z
259.69
2025-04-16T11:53:48Z
260.17
2025-04-16T11:53:57Z
263.06
2025-04-16T11:54:44Z
265.94
2025-04-16T11:55:36Z
271.23
2025-04-16T11:56:43Z
272.19
2025-04-16T11:56:59Z
273.63
2025-04-16T11:57:21Z
274.11
2025-04-16T11:57:30Z
276.52
2025-04-16T11:58:01Z
277.48
2025-04-16T11:58:14Z
277.96
2025-04-16T11:58:29Z
279.4
2025-04-16T11:58:42Z
280.84
2025-04-16T12:00:22Z
280.84
2025-04-16T12:00:41Z
279.4
2025-04-16T12:01:04Z
281.32
2025-04-16T12:06:56Z
279.88
2025-04-16T12:07:07Z
278.92
2025-04-16T12:07:18Z
277.48
2025-04-16T12:07:38Z
276.52
2025-04-16T12:07:55Z
275.07
2025-04-16T12:08:14Z
276.52
2025-04-16T12:08:28Z
277.96
2025-04-16T12:08:38Z
279.4
2025-04-16T12:08:48Z
283.73
2025-04-16T12:09:28Z
284.21
2025-04-16T12:09:37Z
287.57
2025-04-16T12:10:16Z
289.49
2025-04-16T12:10:35Z
290.46
2025-04-16T12:11:09Z
289.01
2025-04-16T12:11:45Z
289.01
2025-04-16T12:11:53Z
289.01
2025-04-16T12:12:01Z
288.53
2025-04-16T12:12:09Z
286.61
2025-04-16T12:12:28Z
285.65
2025-04-16T12:12:54Z
283.73
2025-04-16T12:13:33Z
282.77
2025-04-16T12:13:44Z
287.57
2025-04-16T12:14:43Z
288.53
2025-04-16T12:15:01Z
289.01
2025-04-16T12:15:11Z
289.49
2025-04-16T12:15:19Z
291.42
2025-04-16T12:15:58Z
292.38
2025-04-16T12:16:36Z
293.34
2025-04-16T12:17:02Z
293.34
2025-04-16T12:17:12Z
292.86
2025-04-16T12:17:30Z
292.86
2025-04-16T12:17:48Z
292.86
2025-04-16T12:18:05Z
292.86
2025-04-16T12:18:12Z
293.34
2025-04-16T12:18:44Z
290.94
2025-04-16T12:19:21Z
289.97
2025-04-16T12:19:57Z
289.97
2025-04-16T12:20:14Z
289.49
2025-04-16T12:20:29Z
289.49
2025-04-16T12:20:37Z
292.38
2025-04-16T12:20:55Z
296.22
2025-04-16T12:21:34Z
299.11
2025-04-16T12:21:55Z
304.88
2025-04-16T12:22:43Z
312.57
2025-04-16T12:27:16Z
310.16
2025-04-16T12:28:01Z
322.66
2025-04-16T12:30:01Z
324.1
2025-04-16T12:30:12Z
327.47
2025-04-16T12:35:02Z
327.95
2025-04-16T12:35:18Z
328.43
2025-04-16T12:35:50Z
326.02
2025-04-16T12:36:22Z
336.2
2025-04-16T12:37:27Z
322.66
2025-04-16T12:37:44Z
336.2
2025-04-16T12:38:01Z
322.66
2025-04-16T12:38:33Z
322.66
2025-04-16T12:39:27Z
334.6
321.22
2025-04-16T12:40:05Z
335.5
2025-04-16T12:40:21Z
335.8
336.7
324.58
2025-04-16T12:40:48Z
339.6
2025-04-16T12:40:57Z
326.99
2025-04-16T12:41:14Z
341
2025-04-16T12:41:33Z
341.1
341.1
2025-04-16T12:41:51Z
340.1
2025-04-16T12:42:07Z
339.6
2025-04-16T12:42:15Z
325.54
2025-04-16T12:42:34Z
324.1
2025-04-16T12:42:56Z
323.62
2025-04-16T12:43:13Z
321.7
2025-04-16T12:43:54Z
321.22
2025-04-16T12:45:35Z
321.22
2025-04-16T12:45:46Z
320.74
2025-04-16T12:46:03Z
322.18
2025-04-16T12:46:51Z
324.58
2025-04-16T12:47:03Z
338.1
2025-04-16T13:06:41Z
339.1
338.9
2025-04-16T13:07:52Z
327.47
2025-04-16T13:08:01Z
327.47
2025-04-16T13:08:12Z
322.66
2025-04-16T13:08:49Z
321.22
2025-04-16T13:08:59Z
317.37
2025-04-16T13:09:20Z
314.97
2025-04-16T13:09:31Z
313.05
2025-04-16T13:09:41Z
311.12
2025-04-16T13:09:51Z
309.2
2025-04-16T13:10:02Z
307.76
2025-04-16T13:10:13Z
304.88
2025-04-16T13:10:25Z
299.59
2025-04-16T13:10:55Z
292.38
2025-04-16T13:11:42Z
288.05
2025-04-16T13:12:06Z
283.25
2025-04-16T13:12:35Z
279.88
2025-04-16T13:12:48Z
277.48
2025-04-16T13:13:00Z
273.15
2025-04-16T13:13:24Z
271.23
2025-04-16T13:13:37Z
266.9
2025-04-16T13:14:00Z
259.69
2025-04-16T13:14:46Z
254.41
2025-04-16T13:15:26Z
249.6
2025-04-16T13:15:50Z
244.79
2025-04-16T13:16:18Z
242.87
2025-04-16T13:16:29Z
240.95
2025-04-16T13:16:40Z
238.06
2025-04-16T13:16:57Z
230.85
2025-04-16T13:17:32Z
227.49
2025-04-16T13:17:50Z
225.09
2025-04-16T13:18:12Z
219.8
2025-04-16T13:19:12Z
224.2
2025-04-16T13:19:29Z
208.74
2025-04-16T13:20:28Z
208.26
2025-04-16T13:20:37Z
205.86
2025-04-16T13:20:55Z
203.46
2025-04-16T13:21:12Z
200.57
2025-04-16T13:21:40Z
196.25
2025-04-16T13:22:14Z
194.8
2025-04-16T13:22:31Z
190.96
2025-04-16T13:23:04Z
190.48
2025-04-16T13:23:13Z
189.04
2025-04-16T13:23:22Z
187.11
2025-04-16T13:23:39Z
186.15
2025-04-16T13:23:52Z
183.27
2025-04-16T13:24:17Z
181.83
2025-04-16T13:24:34Z
181.83
2025-04-16T13:24:43Z
181.35
2025-04-16T13:24:57Z
181.35
2025-04-16T13:25:11Z
180.87
2025-04-16T13:26:37Z
179.9
2025-04-16T13:27:07Z
180.87
2025-04-16T13:27:24Z
180.87
2025-04-16T13:27:35Z
179.42
2025-04-16T13:27:44Z
177.5
2025-04-16T13:28:00Z
177.02
2025-04-16T13:28:08Z
176.06
2025-04-16T13:28:16Z
180.8
2025-04-16T13:28:26Z
175.58
2025-04-16T13:28:51Z
174.62
2025-04-16T13:28:59Z
174.62
2025-04-16T13:29:08Z
174.14
2025-04-16T13:29:24Z
173.66
2025-04-16T13:29:40Z
173.17
2025-04-16T13:29:56Z
172.69
2025-04-16T13:30:12Z
171.73
2025-04-16T13:30:42Z
170.77
2025-04-16T13:31:13Z
169.33
2025-04-16T13:32:15Z
168.37
2025-04-16T13:33:03Z
168.37
2025-04-16T13:33:36Z
167.89
2025-04-16T13:34:25Z
167.41
2025-04-16T13:34:59Z
166.93
2025-04-16T13:35:31Z
166.45
2025-04-16T13:35:48Z
165.96
2025-04-16T13:36:21Z
165.48
2025-04-16T13:36:52Z
165.48
2025-04-16T13:37:01Z
166.93
2025-04-16T13:37:22Z
168.37
2025-04-16T13:37:46Z
168.37
2025-04-16T13:38:20Z
166.45
2025-04-16T13:38:31Z
164.52
2025-04-16T13:38:49Z
162.12
2025-04-16T13:39:07Z
161.16
2025-04-16T13:39:17Z
165.7
2025-04-16T13:39:55Z
157.31
2025-04-16T13:40:24Z
156.35
2025-04-16T13:40:47Z
155.39
2025-04-16T13:41:04Z
155.39
2025-04-16T13:41:40Z
154.91
2025-04-16T13:42:34Z
154.43
2025-04-16T13:43:18Z
153.95
2025-04-16T13:43:38Z
152.99
2025-04-16T13:44:52Z
152.99
2025-04-16T13:45:03Z
152.51
2025-04-16T13:45:25Z
150.1
2025-04-16T13:46:12Z
148.66
2025-04-16T13:46:37Z
147.7
2025-04-16T13:46:58Z
146.74
2025-04-16T13:47:20Z
146.74
2025-04-16T13:47:29Z
145.78
2025-04-16T13:47:40Z
145.78
2025-04-16T13:47:51Z
145.3
2025-04-16T13:48:15Z
145.3
2025-04-16T13:48:24Z
145.3
2025-04-16T13:48:32Z
145.3
2025-04-16T13:48:56Z
144.82
2025-04-16T13:49:49Z
144.34
2025-04-16T13:50:29Z
144.34
2025-04-16T13:50:38Z
151.8
2025-04-16T13:50:51Z
142.89
2025-04-16T13:51:06Z
142.89
2025-04-16T13:51:18Z
150.3
2025-04-16T13:51:27Z
150.3
144.34
2025-04-16T13:51:56Z
145.3
2025-04-16T13:52:06Z
145.3
2025-04-16T13:52:15Z
145.78
2025-04-16T13:52:25Z
146.26
2025-04-16T13:52:39Z
143.37
2025-04-16T13:53:28Z
142.89
2025-04-16T13:54:11Z
153.7
2025-04-16T13:54:50Z
144.34
2025-04-16T13:55:15Z
144.82
2025-04-16T13:55:26Z
145.78
2025-04-16T13:55:44Z
145.78
2025-04-16T13:55:56Z
145.78
2025-04-16T13:56:07Z
144.82
2025-04-16T13:56:20Z
144.34
2025-04-16T13:56:44Z