Nez de Boeuf 50 km 2024 66.599998474121 2024-04-07T06:53:22.000Z 66.599998474121 2024-04-07T06:53:23.000Z 66 2024-04-07T06:53:30.000Z 66.199996948242 2024-04-07T06:53:36.000Z 66.599998474121 2024-04-07T06:53:38.000Z 66.199996948242 2024-04-07T06:53:43.000Z 66.199996948242 2024-04-07T06:53:45.000Z 66.400001525879 2024-04-07T06:53:52.000Z 66.400001525879 2024-04-07T06:53:57.000Z 66.800003051758 2024-04-07T06:54:00.000Z 68 2024-04-07T06:54:04.000Z 68.800003051758 2024-04-07T06:54:06.000Z 69.199996948242 2024-04-07T06:54:07.000Z 70.400001525879 2024-04-07T06:54:11.000Z 70.800003051758 2024-04-07T06:54:13.000Z 71.400001525879 2024-04-07T06:54:20.000Z 71.599998474121 2024-04-07T06:54:27.000Z 71.800003051758 2024-04-07T06:54:34.000Z 72.199996948242 2024-04-07T06:54:37.000Z 72.199996948242 2024-04-07T06:54:38.000Z 72.199996948242 2024-04-07T06:54:40.000Z 72.199996948242 2024-04-07T06:54:46.000Z 70.800003051758 2024-04-07T06:54:51.000Z 70.599998474121 2024-04-07T06:54:52.000Z 69.800003051758 2024-04-07T06:54:58.000Z 69.800003051758 2024-04-07T06:54:59.000Z 69.800003051758 2024-04-07T06:55:06.000Z 70.199996948242 2024-04-07T06:55:13.000Z 70.400001525879 2024-04-07T06:55:19.000Z 70.599998474121 2024-04-07T06:55:26.000Z 70.599998474121 2024-04-07T06:55:32.000Z 70.599998474121 2024-04-07T06:55:33.000Z 70.599998474121 2024-04-07T06:55:36.000Z 70.800003051758 2024-04-07T06:55:38.000Z 70.800003051758 2024-04-07T06:55:40.000Z 71 2024-04-07T06:55:42.000Z 71.199996948242 2024-04-07T06:55:44.000Z 71.199996948242 2024-04-07T06:55:45.000Z 71.599998474121 2024-04-07T06:55:49.000Z 71.599998474121 2024-04-07T06:55:50.000Z 71.599998474121 2024-04-07T06:55:52.000Z 71.599998474121 2024-04-07T06:55:53.000Z 71.800003051758 2024-04-07T06:55:57.000Z 73 2024-04-07T06:55:59.000Z 73.800003051758 2024-04-07T06:56:00.000Z 74.199996948242 2024-04-07T06:56:01.000Z 74.400001525879 2024-04-07T06:56:02.000Z 74.599998474121 2024-04-07T06:56:08.000Z 74.599998474121 2024-04-07T06:56:10.000Z 73.400001525879 2024-04-07T06:56:17.000Z 73.400001525879 2024-04-07T06:56:23.000Z 73.400001525879 2024-04-07T06:56:25.000Z 73.400001525879 2024-04-07T06:56:29.000Z 73.400001525879 2024-04-07T06:56:33.000Z 73.599998474121 2024-04-07T06:56:36.000Z 73.599998474121 2024-04-07T06:56:40.000Z 73.599998474121 2024-04-07T06:56:42.000Z 74.800003051758 2024-04-07T06:56:45.000Z 75.199996948242 2024-04-07T06:56:46.000Z 76.599998474121 2024-04-07T06:56:49.000Z 77.199996948242 2024-04-07T06:56:51.000Z 77.599998474121 2024-04-07T06:56:53.000Z 79 2024-04-07T06:56:57.000Z 79.599998474121 2024-04-07T06:56:59.000Z 80.199996948242 2024-04-07T06:57:01.000Z 81.199996948242 2024-04-07T06:57:05.000Z 81.800003051758 2024-04-07T06:57:06.000Z 82.400001525879 2024-04-07T06:57:07.000Z 83.599998474121 2024-04-07T06:57:11.000Z 84.599998474121 2024-04-07T06:57:13.000Z 85.400001525879 2024-04-07T06:57:15.000Z 85.800003051758 2024-04-07T06:57:16.000Z 87 2024-04-07T06:57:20.000Z 87.800003051758 2024-04-07T06:57:22.000Z 88.199996948242 2024-04-07T06:57:23.000Z 89 2024-04-07T06:57:27.000Z 89.199996948242 2024-04-07T06:57:28.000Z 90.199996948242 2024-04-07T06:57:31.000Z 91.400001525879 2024-04-07T06:57:35.000Z 91.599998474121 2024-04-07T06:57:36.000Z 92.599998474121 2024-04-07T06:57:40.000Z 93.599998474121 2024-04-07T06:57:43.000Z 93.800003051758 2024-04-07T06:57:44.000Z 94.800003051758 2024-04-07T06:57:48.000Z 95 2024-04-07T06:57:49.000Z 96 2024-04-07T06:57:52.000Z 97.199996948242 2024-04-07T06:57:55.000Z 98.400001525879 2024-04-07T06:57:58.000Z 99.800003051758 2024-04-07T06:58:01.000Z 101.19999694824 2024-04-07T06:58:04.000Z 102.59999847412 2024-04-07T06:58:07.000Z 104.59999847412 2024-04-07T06:58:10.000Z 105.40000152588 2024-04-07T06:58:12.000Z 105.80000305176 2024-04-07T06:58:13.000Z 106.59999847412 2024-04-07T06:58:15.000Z 107 2024-04-07T06:58:16.000Z 107.40000152588 2024-04-07T06:58:17.000Z 108.40000152588 2024-04-07T06:58:19.000Z 109.59999847412 2024-04-07T06:58:23.000Z 110.40000152588 2024-04-07T06:58:26.000Z 110.59999847412 2024-04-07T06:58:27.000Z 112 2024-04-07T06:58:31.000Z 112.19999694824 2024-04-07T06:58:32.000Z 113 2024-04-07T06:58:36.000Z 113.40000152588 2024-04-07T06:58:38.000Z 114.19999694824 2024-04-07T06:58:41.000Z 115.19999694824 2024-04-07T06:58:45.000Z 116.19999694824 2024-04-07T06:58:51.000Z 116.40000152588 2024-04-07T06:58:52.000Z 117.59999847412 2024-04-07T06:58:57.000Z 118.19999694824 2024-04-07T06:58:59.000Z 118.59999847412 2024-04-07T06:59:01.000Z 119.59999847412 2024-04-07T06:59:08.000Z 119.59999847412 2024-04-07T06:59:09.000Z 120.19999694824 2024-04-07T06:59:16.000Z 120.80000305176 2024-04-07T06:59:19.000Z 121 2024-04-07T06:59:20.000Z 121.40000152588 2024-04-07T06:59:23.000Z 121.80000305176 2024-04-07T06:59:25.000Z 122.59999847412 2024-04-07T06:59:31.000Z 123 2024-04-07T06:59:32.000Z 123.40000152588 2024-04-07T06:59:38.000Z 123.80000305176 2024-04-07T06:59:42.000Z 124 2024-04-07T06:59:43.000Z 124 2024-04-07T06:59:44.000Z 124.40000152588 2024-04-07T06:59:51.000Z 124.59999847412 2024-04-07T06:59:53.000Z 125 2024-04-07T06:59:59.000Z 125 2024-04-07T07:00:01.000Z 125.19999694824 2024-04-07T07:00:07.000Z 125.40000152588 2024-04-07T07:00:11.000Z 125.80000305176 2024-04-07T07:00:16.000Z 125.80000305176 2024-04-07T07:00:19.000Z 126 2024-04-07T07:00:23.000Z 126 2024-04-07T07:00:30.000Z 126 2024-04-07T07:00:35.000Z 126 2024-04-07T07:00:39.000Z 125.80000305176 2024-04-07T07:00:47.000Z 125.59999847412 2024-04-07T07:00:57.000Z 125 2024-04-07T07:01:08.000Z 125 2024-04-07T07:01:11.000Z 124.59999847412 2024-04-07T07:01:19.000Z 124.19999694824 2024-04-07T07:01:28.000Z 124 2024-04-07T07:01:37.000Z 124.19999694824 2024-04-07T07:01:45.000Z 124.19999694824 2024-04-07T07:01:47.000Z 124.19999694824 2024-04-07T07:01:59.000Z 124.19999694824 2024-04-07T07:02:05.000Z 124.40000152588 2024-04-07T07:02:09.000Z 124.40000152588 2024-04-07T07:02:18.000Z 124.19999694824 2024-04-07T07:02:20.000Z 124.19999694824 2024-04-07T07:02:24.000Z 124.19999694824 2024-04-07T07:02:25.000Z 124.19999694824 2024-04-07T07:02:30.000Z 124.19999694824 2024-04-07T07:02:36.000Z 124.19999694824 2024-04-07T07:02:39.000Z 123.80000305176 2024-04-07T07:02:44.000Z 123.59999847412 2024-04-07T07:02:49.000Z 123.40000152588 2024-04-07T07:02:55.000Z 123.40000152588 2024-04-07T07:03:01.000Z 123.59999847412 2024-04-07T07:03:02.000Z 123.80000305176 2024-04-07T07:03:05.000Z 124 2024-04-07T07:03:09.000Z 124.19999694824 2024-04-07T07:03:13.000Z 124.19999694824 2024-04-07T07:03:19.000Z 124 2024-04-07T07:03:21.000Z 123.59999847412 2024-04-07T07:03:29.000Z 123.19999694824 2024-04-07T07:03:37.000Z 123 2024-04-07T07:03:40.000Z 122.80000305176 2024-04-07T07:03:42.000Z 121.80000305176 2024-04-07T07:03:49.000Z 121.59999847412 2024-04-07T07:03:50.000Z 120.59999847412 2024-04-07T07:03:55.000Z 120.19999694824 2024-04-07T07:03:58.000Z 119.40000152588 2024-04-07T07:04:01.000Z 119.40000152588 2024-04-07T07:04:02.000Z 119 2024-04-07T07:04:03.000Z 117.80000305176 2024-04-07T07:04:05.000Z 117.19999694824 2024-04-07T07:04:06.000Z 116.80000305176 2024-04-07T07:04:07.000Z 116.59999847412 2024-04-07T07:04:08.000Z 116 2024-04-07T07:04:11.000Z 115.59999847412 2024-04-07T07:04:12.000Z 115.40000152588 2024-04-07T07:04:13.000Z 114.19999694824 2024-04-07T07:04:16.000Z 112.59999847412 2024-04-07T07:04:21.000Z 110.40000152588 2024-04-07T07:04:23.000Z 108.80000305176 2024-04-07T07:04:24.000Z 107 2024-04-07T07:04:25.000Z 105.19999694824 2024-04-07T07:04:26.000Z 101.59999847412 2024-04-07T07:04:27.000Z 100.40000152588 2024-04-07T07:04:28.000Z 99.800003051758 2024-04-07T07:04:29.000Z 99.400001525879 2024-04-07T07:04:30.000Z 98.199996948242 2024-04-07T07:04:32.000Z 97.400001525879 2024-04-07T07:04:33.000Z 96.800003051758 2024-04-07T07:04:34.000Z 95.400001525879 2024-04-07T07:04:36.000Z 94.199996948242 2024-04-07T07:04:38.000Z 93.800003051758 2024-04-07T07:04:39.000Z 93 2024-04-07T07:04:40.000Z 91.800003051758 2024-04-07T07:04:42.000Z 90.800003051758 2024-04-07T07:04:44.000Z 89 2024-04-07T07:04:48.000Z 88 2024-04-07T07:04:50.000Z 86.800003051758 2024-04-07T07:04:53.000Z 86.599998474121 2024-04-07T07:04:54.000Z 85.199996948242 2024-04-07T07:04:56.000Z 84.800003051758 2024-04-07T07:04:57.000Z 84.599998474121 2024-04-07T07:04:58.000Z 84.199996948242 2024-04-07T07:05:01.000Z 84 2024-04-07T07:05:02.000Z 83.400001525879 2024-04-07T07:05:05.000Z 83.199996948242 2024-04-07T07:05:06.000Z 82.800003051758 2024-04-07T07:05:07.000Z 82.599998474121 2024-04-07T07:05:08.000Z 81.599998474121 2024-04-07T07:05:11.000Z 81.199996948242 2024-04-07T07:05:12.000Z 80.599998474121 2024-04-07T07:05:15.000Z 80.599998474121 2024-04-07T07:05:17.000Z 80 2024-04-07T07:05:21.000Z 79.199996948242 2024-04-07T07:05:23.000Z 78.599998474121 2024-04-07T07:05:27.000Z 77.599998474121 2024-04-07T07:05:30.000Z 76 2024-04-07T07:05:32.000Z 75 2024-04-07T07:05:35.000Z 74.199996948242 2024-04-07T07:05:37.000Z 74 2024-04-07T07:05:38.000Z 73.400001525879 2024-04-07T07:05:40.000Z 73.199996948242 2024-04-07T07:05:41.000Z 73.199996948242 2024-04-07T07:05:45.000Z 73.199996948242 2024-04-07T07:05:49.000Z 73.599998474121 2024-04-07T07:05:50.000Z 74.199996948242 2024-04-07T07:05:52.000Z 75.599998474121 2024-04-07T07:05:54.000Z 76.599998474121 2024-04-07T07:05:56.000Z 78.400001525879 2024-04-07T07:05:58.000Z 79.800003051758 2024-04-07T07:06:00.000Z 80.599998474121 2024-04-07T07:06:02.000Z 81 2024-04-07T07:06:03.000Z 81.599998474121 2024-04-07T07:06:04.000Z 82.599998474121 2024-04-07T07:06:05.000Z 83.400001525879 2024-04-07T07:06:06.000Z 84.400001525879 2024-04-07T07:06:07.000Z 85.800003051758 2024-04-07T07:06:09.000Z 86.400001525879 2024-04-07T07:06:11.000Z 86.800003051758 2024-04-07T07:06:12.000Z 88.199996948242 2024-04-07T07:06:15.000Z 88.599998474121 2024-04-07T07:06:17.000Z 89 2024-04-07T07:06:23.000Z 88.599998474121 2024-04-07T07:06:29.000Z 88.400001525879 2024-04-07T07:06:36.000Z 88.400001525879 2024-04-07T07:06:42.000Z 89.199996948242 2024-04-07T07:06:44.000Z 90.400001525879 2024-04-07T07:06:47.000Z 91 2024-04-07T07:06:48.000Z 91.599998474121 2024-04-07T07:06:50.000Z 93 2024-04-07T07:06:53.000Z 93.400001525879 2024-04-07T07:06:54.000Z 94 2024-04-07T07:07:00.000Z 94.199996948242 2024-04-07T07:07:05.000Z 94.400001525879 2024-04-07T07:07:10.000Z 95 2024-04-07T07:07:16.000Z 95 2024-04-07T07:07:19.000Z 95.199996948242 2024-04-07T07:07:20.000Z 95.599998474121 2024-04-07T07:07:25.000Z 96 2024-04-07T07:07:30.000Z 96.199996948242 2024-04-07T07:07:31.000Z 96.599998474121 2024-04-07T07:07:35.000Z 96.800003051758 2024-04-07T07:07:38.000Z 96.800003051758 2024-04-07T07:07:42.000Z 96.599998474121 2024-04-07T07:07:44.000Z 96.199996948242 2024-04-07T07:07:47.000Z 95.800003051758 2024-04-07T07:07:49.000Z 94.800003051758 2024-04-07T07:07:53.000Z 93.599998474121 2024-04-07T07:07:55.000Z 93 2024-04-07T07:08:01.000Z 92.800003051758 2024-04-07T07:08:06.000Z 93 2024-04-07T07:08:11.000Z 93 2024-04-07T07:08:12.000Z 93 2024-04-07T07:08:15.000Z 93 2024-04-07T07:08:17.000Z 93.199996948242 2024-04-07T07:08:19.000Z 93.800003051758 2024-04-07T07:08:21.000Z 94.199996948242 2024-04-07T07:08:22.000Z 95 2024-04-07T07:08:24.000Z 96 2024-04-07T07:08:26.000Z 96.800003051758 2024-04-07T07:08:28.000Z 97.199996948242 2024-04-07T07:08:29.000Z 98 2024-04-07T07:08:31.000Z 98.400001525879 2024-04-07T07:08:32.000Z 99.599998474121 2024-04-07T07:08:34.000Z 100 2024-04-07T07:08:35.000Z 101 2024-04-07T07:08:37.000Z 102.19999694824 2024-04-07T07:08:39.000Z 102.80000305176 2024-04-07T07:08:40.000Z 103.40000152588 2024-04-07T07:08:41.000Z 104.59999847412 2024-04-07T07:08:44.000Z 105.80000305176 2024-04-07T07:08:46.000Z 107.19999694824 2024-04-07T07:08:48.000Z 107.80000305176 2024-04-07T07:08:50.000Z 108.19999694824 2024-04-07T07:08:51.000Z 109.19999694824 2024-04-07T07:08:53.000Z 109.40000152588 2024-04-07T07:08:54.000Z 109.59999847412 2024-04-07T07:08:55.000Z 110.19999694824 2024-04-07T07:09:00.000Z 110.59999847412 2024-04-07T07:09:01.000Z 111.59999847412 2024-04-07T07:09:05.000Z 112 2024-04-07T07:09:07.000Z 112.80000305176 2024-04-07T07:09:11.000Z 113 2024-04-07T07:09:14.000Z 113.80000305176 2024-04-07T07:09:17.000Z 114 2024-04-07T07:09:18.000Z 114.59999847412 2024-04-07T07:09:21.000Z 114.80000305176 2024-04-07T07:09:23.000Z 115.80000305176 2024-04-07T07:09:27.000Z 115.80000305176 2024-04-07T07:09:28.000Z 117 2024-04-07T07:09:33.000Z 117.19999694824 2024-04-07T07:09:34.000Z 118.19999694824 2024-04-07T07:09:38.000Z 119.40000152588 2024-04-07T07:09:42.000Z 120.40000152588 2024-04-07T07:09:48.000Z 120.40000152588 2024-04-07T07:09:49.000Z 121.19999694824 2024-04-07T07:09:55.000Z 121.40000152588 2024-04-07T07:09:59.000Z 121.59999847412 2024-04-07T07:10:01.000Z 121.40000152588 2024-04-07T07:10:03.000Z 121.40000152588 2024-04-07T07:10:04.000Z 121.40000152588 2024-04-07T07:10:06.000Z 121.59999847412 2024-04-07T07:10:10.000Z 121.59999847412 2024-04-07T07:10:12.000Z 121.59999847412 2024-04-07T07:10:13.000Z 121.59999847412 2024-04-07T07:10:16.000Z 121.59999847412 2024-04-07T07:10:18.000Z 121.80000305176 2024-04-07T07:10:23.000Z 121.80000305176 2024-04-07T07:10:28.000Z 120.59999847412 2024-04-07T07:10:34.000Z 120.19999694824 2024-04-07T07:10:36.000Z 120 2024-04-07T07:10:38.000Z 119.59999847412 2024-04-07T07:10:40.000Z 119.40000152588 2024-04-07T07:10:41.000Z 119.19999694824 2024-04-07T07:10:43.000Z 119 2024-04-07T07:10:44.000Z 119 2024-04-07T07:10:45.000Z 119 2024-04-07T07:10:46.000Z 118.59999847412 2024-04-07T07:10:49.000Z 118.40000152588 2024-04-07T07:10:52.000Z 118 2024-04-07T07:10:53.000Z 117.40000152588 2024-04-07T07:10:56.000Z 117.40000152588 2024-04-07T07:10:57.000Z 116.80000305176 2024-04-07T07:11:02.000Z 116.59999847412 2024-04-07T07:11:03.000Z 115.40000152588 2024-04-07T07:11:06.000Z 114.80000305176 2024-04-07T07:11:07.000Z 114 2024-04-07T07:11:09.000Z 112.40000152588 2024-04-07T07:11:11.000Z 112 2024-04-07T07:11:12.000Z 111.40000152588 2024-04-07T07:11:15.000Z 111.19999694824 2024-04-07T07:11:17.000Z 111.19999694824 2024-04-07T07:11:18.000Z 111.59999847412 2024-04-07T07:11:23.000Z 112 2024-04-07T07:11:28.000Z 112.40000152588 2024-04-07T07:11:32.000Z 112.40000152588 2024-04-07T07:11:33.000Z 113.40000152588 2024-04-07T07:11:37.000Z 113.80000305176 2024-04-07T07:11:38.000Z 114.59999847412 2024-04-07T07:11:42.000Z 114.59999847412 2024-04-07T07:11:44.000Z 114.59999847412 2024-04-07T07:11:49.000Z 114.59999847412 2024-04-07T07:11:54.000Z 114.59999847412 2024-04-07T07:11:59.000Z 114.59999847412 2024-04-07T07:12:04.000Z 114.80000305176 2024-04-07T07:12:07.000Z 115 2024-04-07T07:12:10.000Z 115.19999694824 2024-04-07T07:12:16.000Z 115.19999694824 2024-04-07T07:12:19.000Z 115.19999694824 2024-04-07T07:12:21.000Z 115.40000152588 2024-04-07T07:12:23.000Z 115.59999847412 2024-04-07T07:12:24.000Z 116.40000152588 2024-04-07T07:12:26.000Z 116.80000305176 2024-04-07T07:12:27.000Z 117.59999847412 2024-04-07T07:12:29.000Z 118.19999694824 2024-04-07T07:12:30.000Z 119.40000152588 2024-04-07T07:12:33.000Z 119.80000305176 2024-04-07T07:12:36.000Z 119.80000305176 2024-04-07T07:12:46.000Z 119.80000305176 2024-04-07T07:12:53.000Z 119.80000305176 2024-04-07T07:12:57.000Z 119.80000305176 2024-04-07T07:12:59.000Z 119.80000305176 2024-04-07T07:13:02.000Z 119.80000305176 2024-04-07T07:13:03.000Z 118.19999694824 2024-04-07T07:13:07.000Z 117.40000152588 2024-04-07T07:13:11.000Z 117.19999694824 2024-04-07T07:13:12.000Z 117 2024-04-07T07:13:14.000Z 116.59999847412 2024-04-07T07:13:19.000Z 116 2024-04-07T07:13:22.000Z 114.80000305176 2024-04-07T07:13:24.000Z 113.40000152588 2024-04-07T07:13:25.000Z 111.80000305176 2024-04-07T07:13:27.000Z 111.40000152588 2024-04-07T07:13:28.000Z 111.19999694824 2024-04-07T07:13:31.000Z 111.19999694824 2024-04-07T07:13:32.000Z 111.19999694824 2024-04-07T07:13:34.000Z 111.40000152588 2024-04-07T07:13:36.000Z 113.19999694824 2024-04-07T07:13:38.000Z 114.80000305176 2024-04-07T07:13:40.000Z 116 2024-04-07T07:13:43.000Z 116.19999694824 2024-04-07T07:13:49.000Z 116 2024-04-07T07:13:53.000Z 116 2024-04-07T07:13:54.000Z 116 2024-04-07T07:13:55.000Z 115.80000305176 2024-04-07T07:13:57.000Z 115 2024-04-07T07:14:02.000Z 114 2024-04-07T07:14:03.000Z 113 2024-04-07T07:14:04.000Z 112 2024-04-07T07:14:06.000Z 111.80000305176 2024-04-07T07:14:07.000Z 112.40000152588 2024-04-07T07:14:19.000Z 112.40000152588 2024-04-07T07:14:23.000Z 112.40000152588 2024-04-07T07:14:25.000Z 112.19999694824 2024-04-07T07:14:29.000Z 111.59999847412 2024-04-07T07:14:32.000Z 110.59999847412 2024-04-07T07:14:33.000Z 108.59999847412 2024-04-07T07:14:34.000Z 107.40000152588 2024-04-07T07:14:37.000Z 105.59999847412 2024-04-07T07:14:39.000Z 104.19999694824 2024-04-07T07:14:41.000Z 102.80000305176 2024-04-07T07:14:43.000Z 102 2024-04-07T07:14:44.000Z 101.80000305176 2024-04-07T07:14:45.000Z 101.40000152588 2024-04-07T07:14:49.000Z 101.40000152588 2024-04-07T07:14:52.000Z 101.40000152588 2024-04-07T07:14:55.000Z 102.80000305176 2024-04-07T07:14:58.000Z 104.19999694824 2024-04-07T07:15:00.000Z 104.59999847412 2024-04-07T07:15:01.000Z 105.80000305176 2024-04-07T07:15:03.000Z 106 2024-04-07T07:15:05.000Z 106 2024-04-07T07:15:06.000Z 106 2024-04-07T07:15:09.000Z 106 2024-04-07T07:15:10.000Z 105.59999847412 2024-04-07T07:15:13.000Z 104.80000305176 2024-04-07T07:15:14.000Z 103.40000152588 2024-04-07T07:15:15.000Z 101.80000305176 2024-04-07T07:15:16.000Z 100.19999694824 2024-04-07T07:15:17.000Z 98.199996948242 2024-04-07T07:15:18.000Z 96.400001525879 2024-04-07T07:15:19.000Z 94.800003051758 2024-04-07T07:15:20.000Z 93.199996948242 2024-04-07T07:15:21.000Z 92.199996948242 2024-04-07T07:15:22.000Z 91.800003051758 2024-04-07T07:15:23.000Z 91 2024-04-07T07:15:25.000Z 90.800003051758 2024-04-07T07:15:26.000Z 90.199996948242 2024-04-07T07:15:30.000Z 89.599998474121 2024-04-07T07:15:31.000Z 89 2024-04-07T07:15:37.000Z 89.800003051758 2024-04-07T07:15:44.000Z 90.400001525879 2024-04-07T07:15:51.000Z 90.800003051758 2024-04-07T07:15:52.000Z 91.800003051758 2024-04-07T07:15:57.000Z 92 2024-04-07T07:15:58.000Z 92.800003051758 2024-04-07T07:16:01.000Z 93.599998474121 2024-04-07T07:16:04.000Z 94 2024-04-07T07:16:06.000Z 94.800003051758 2024-04-07T07:16:11.000Z 95.199996948242 2024-04-07T07:16:14.000Z 95.599998474121 2024-04-07T07:16:18.000Z 96 2024-04-07T07:16:21.000Z 97.199996948242 2024-04-07T07:16:27.000Z 98 2024-04-07T07:16:31.000Z 98.199996948242 2024-04-07T07:16:32.000Z 99.199996948242 2024-04-07T07:16:37.000Z 99.400001525879 2024-04-07T07:16:38.000Z 99.400001525879 2024-04-07T07:16:41.000Z 99.400001525879 2024-04-07T07:16:44.000Z 99.400001525879 2024-04-07T07:16:46.000Z 98 2024-04-07T07:16:48.000Z 96.199996948242 2024-04-07T07:16:49.000Z 94.199996948242 2024-04-07T07:16:50.000Z 92 2024-04-07T07:16:51.000Z 90.599998474121 2024-04-07T07:16:52.000Z 88.800003051758 2024-04-07T07:16:54.000Z 87.199996948242 2024-04-07T07:16:56.000Z 86.199996948242 2024-04-07T07:16:58.000Z 85.199996948242 2024-04-07T07:17:00.000Z 84.800003051758 2024-04-07T07:17:01.000Z 84.199996948242 2024-04-07T07:17:02.000Z 83 2024-04-07T07:17:04.000Z 82.199996948242 2024-04-07T07:17:05.000Z 81.400001525879 2024-04-07T07:17:06.000Z 80.599998474121 2024-04-07T07:17:11.000Z 80.599998474121 2024-04-07T07:17:13.000Z 81 2024-04-07T07:17:17.000Z 81.199996948242 2024-04-07T07:17:18.000Z 81.599998474121 2024-04-07T07:17:21.000Z 81.800003051758 2024-04-07T07:17:24.000Z 82.599998474121 2024-04-07T07:17:27.000Z 83.800003051758 2024-04-07T07:17:29.000Z 85 2024-04-07T07:17:32.000Z 86 2024-04-07T07:17:38.000Z 86 2024-04-07T07:17:40.000Z 85.800003051758 2024-04-07T07:17:44.000Z 85.599998474121 2024-04-07T07:17:45.000Z 84.599998474121 2024-04-07T07:17:48.000Z 83.800003051758 2024-04-07T07:17:50.000Z 83.400001525879 2024-04-07T07:17:51.000Z 82.800003051758 2024-04-07T07:17:53.000Z 82.199996948242 2024-04-07T07:17:54.000Z 81.199996948242 2024-04-07T07:17:56.000Z 80 2024-04-07T07:17:58.000Z 78.599998474121 2024-04-07T07:18:01.000Z 77.599998474121 2024-04-07T07:18:03.000Z 77.199996948242 2024-04-07T07:18:04.000Z 76.599998474121 2024-04-07T07:18:06.000Z 76.400001525879 2024-04-07T07:18:08.000Z 76.199996948242 2024-04-07T07:18:09.000Z 75.599998474121 2024-04-07T07:18:12.000Z 75 2024-04-07T07:18:14.000Z 74.199996948242 2024-04-07T07:18:19.000Z 73.800003051758 2024-04-07T07:18:20.000Z 73 2024-04-07T07:18:26.000Z 72.599998474121 2024-04-07T07:18:27.000Z 71.599998474121 2024-04-07T07:18:35.000Z 71.599998474121 2024-04-07T07:18:36.000Z 70.800003051758 2024-04-07T07:18:43.000Z 70.400001525879 2024-04-07T07:18:48.000Z 70.400001525879 2024-04-07T07:18:50.000Z 70.400001525879 2024-04-07T07:18:53.000Z 70.400001525879 2024-04-07T07:18:55.000Z 70.599998474121 2024-04-07T07:18:58.000Z 70.800003051758 2024-04-07T07:18:59.000Z 70.800003051758 2024-04-07T07:19:02.000Z 70.800003051758 2024-04-07T07:19:03.000Z 71 2024-04-07T07:19:08.000Z 71.400001525879 2024-04-07T07:19:09.000Z 72.599998474121 2024-04-07T07:19:12.000Z 73 2024-04-07T07:19:15.000Z 73.400001525879 2024-04-07T07:19:19.000Z 73.599998474121 2024-04-07T07:19:22.000Z 73.800003051758 2024-04-07T07:19:27.000Z 74 2024-04-07T07:19:28.000Z 74.199996948242 2024-04-07T07:19:31.000Z 74.199996948242 2024-04-07T07:19:32.000Z 74.800003051758 2024-04-07T07:19:35.000Z 75.800003051758 2024-04-07T07:19:39.000Z 76 2024-04-07T07:19:40.000Z 77 2024-04-07T07:19:45.000Z 77.199996948242 2024-04-07T07:19:46.000Z 78 2024-04-07T07:19:50.000Z 78.800003051758 2024-04-07T07:19:54.000Z 79.199996948242 2024-04-07T07:19:56.000Z 80 2024-04-07T07:20:01.000Z 80 2024-04-07T07:20:02.000Z 80.400001525879 2024-04-07T07:20:04.000Z 80.599998474121 2024-04-07T07:20:05.000Z 81.199996948242 2024-04-07T07:20:08.000Z 81.599998474121 2024-04-07T07:20:10.000Z 81.599998474121 2024-04-07T07:20:11.000Z 82.400001525879 2024-04-07T07:20:17.000Z 82.599998474121 2024-04-07T07:20:19.000Z 84.199996948242 2024-04-07T07:20:22.000Z 84.400001525879 2024-04-07T07:20:25.000Z 84.599998474121 2024-04-07T07:20:27.000Z 85 2024-04-07T07:20:29.000Z 85.400001525879 2024-04-07T07:20:31.000Z 85.400001525879 2024-04-07T07:20:32.000Z 85.599998474121 2024-04-07T07:20:36.000Z 85.800003051758 2024-04-07T07:20:38.000Z 86.199996948242 2024-04-07T07:20:40.000Z 87.199996948242 2024-04-07T07:20:45.000Z 87.599998474121 2024-04-07T07:20:46.000Z 88.400001525879 2024-04-07T07:20:49.000Z 89.599998474121 2024-04-07T07:20:52.000Z 90 2024-04-07T07:20:53.000Z 90.800003051758 2024-04-07T07:20:55.000Z 91.800003051758 2024-04-07T07:21:00.000Z 92 2024-04-07T07:21:01.000Z 93.199996948242 2024-04-07T07:21:05.000Z 94.199996948242 2024-04-07T07:21:08.000Z 94.400001525879 2024-04-07T07:21:09.000Z 95.800003051758 2024-04-07T07:21:14.000Z 96 2024-04-07T07:21:15.000Z 97 2024-04-07T07:21:18.000Z 97.800003051758 2024-04-07T07:21:23.000Z 98 2024-04-07T07:21:24.000Z 99 2024-04-07T07:21:30.000Z 99.199996948242 2024-04-07T07:21:31.000Z 100.19999694824 2024-04-07T07:21:36.000Z 100.80000305176 2024-04-07T07:21:38.000Z 101.40000152588 2024-04-07T07:21:41.000Z 102.19999694824 2024-04-07T07:21:44.000Z 102.59999847412 2024-04-07T07:21:46.000Z 103.59999847412 2024-04-07T07:21:50.000Z 103.80000305176 2024-04-07T07:21:51.000Z 104.80000305176 2024-04-07T07:21:55.000Z 105 2024-04-07T07:21:56.000Z 106 2024-04-07T07:22:00.000Z 106.40000152588 2024-04-07T07:22:01.000Z 107 2024-04-07T07:22:02.000Z 107.40000152588 2024-04-07T07:22:03.000Z 108.19999694824 2024-04-07T07:22:07.000Z 108.80000305176 2024-04-07T07:22:08.000Z 109.80000305176 2024-04-07T07:22:10.000Z 111 2024-04-07T07:22:13.000Z 112 2024-04-07T07:22:15.000Z 113 2024-04-07T07:22:17.000Z 114.19999694824 2024-04-07T07:22:19.000Z 114.59999847412 2024-04-07T07:22:20.000Z 115.40000152588 2024-04-07T07:22:22.000Z 116.59999847412 2024-04-07T07:22:25.000Z 117.40000152588 2024-04-07T07:22:28.000Z 117.59999847412 2024-04-07T07:22:29.000Z 118.19999694824 2024-04-07T07:22:32.000Z 118.59999847412 2024-04-07T07:22:38.000Z 118.59999847412 2024-04-07T07:22:39.000Z 119 2024-04-07T07:22:44.000Z 119 2024-04-07T07:22:45.000Z 119.40000152588 2024-04-07T07:22:50.000Z 119.40000152588 2024-04-07T07:22:51.000Z 119.40000152588 2024-04-07T07:22:56.000Z 119.40000152588 2024-04-07T07:23:00.000Z 119.19999694824 2024-04-07T07:23:01.000Z 119 2024-04-07T07:23:02.000Z 118.59999847412 2024-04-07T07:23:05.000Z 118.59999847412 2024-04-07T07:23:06.000Z 118.80000305176 2024-04-07T07:23:10.000Z 119 2024-04-07T07:23:12.000Z 119.19999694824 2024-04-07T07:23:14.000Z 119.19999694824 2024-04-07T07:23:17.000Z 119.19999694824 2024-04-07T07:23:18.000Z 119.40000152588 2024-04-07T07:23:19.000Z 119.59999847412 2024-04-07T07:23:24.000Z 119.59999847412 2024-04-07T07:23:25.000Z 119.59999847412 2024-04-07T07:23:26.000Z 119.80000305176 2024-04-07T07:23:28.000Z 119.80000305176 2024-04-07T07:23:29.000Z 119.80000305176 2024-04-07T07:23:30.000Z 119.80000305176 2024-04-07T07:23:35.000Z 119.80000305176 2024-04-07T07:23:40.000Z 119.59999847412 2024-04-07T07:23:41.000Z 119.40000152588 2024-04-07T07:23:46.000Z 119.40000152588 2024-04-07T07:23:50.000Z 119.40000152588 2024-04-07T07:23:54.000Z 119.40000152588 2024-04-07T07:23:58.000Z 119.19999694824 2024-04-07T07:24:02.000Z 119 2024-04-07T07:24:03.000Z 118.40000152588 2024-04-07T07:24:05.000Z 118 2024-04-07T07:24:06.000Z 117.59999847412 2024-04-07T07:24:09.000Z 117.19999694824 2024-04-07T07:24:10.000Z 116.19999694824 2024-04-07T07:24:11.000Z 114.80000305176 2024-04-07T07:24:12.000Z 111.19999694824 2024-04-07T07:24:13.000Z 109.59999847412 2024-04-07T07:24:15.000Z 109.19999694824 2024-04-07T07:24:17.000Z 108.40000152588 2024-04-07T07:24:20.000Z 107.80000305176 2024-04-07T07:24:22.000Z 107.40000152588 2024-04-07T07:24:24.000Z 106.40000152588 2024-04-07T07:24:27.000Z 105.59999847412 2024-04-07T07:24:28.000Z 105 2024-04-07T07:24:29.000Z 104.19999694824 2024-04-07T07:24:35.000Z 104.19999694824 2024-04-07T07:24:38.000Z 104 2024-04-07T07:24:41.000Z 103.59999847412 2024-04-07T07:24:57.000Z 103.19999694824 2024-04-07T07:25:05.000Z 102.80000305176 2024-04-07T07:25:08.000Z 102.40000152588 2024-04-07T07:25:20.000Z 102.40000152588 2024-04-07T07:25:25.000Z 102.19999694824 2024-04-07T07:25:31.000Z 102.19999694824 2024-04-07T07:25:38.000Z 102 2024-04-07T07:25:42.000Z 102 2024-04-07T07:25:56.000Z 102 2024-04-07T07:26:10.000Z 102 2024-04-07T07:26:19.000Z 102 2024-04-07T07:26:23.000Z 102 2024-04-07T07:26:24.000Z 102.19999694824 2024-04-07T07:26:38.000Z 102 2024-04-07T07:26:55.000Z 102 2024-04-07T07:26:57.000Z 102.19999694824 2024-04-07T07:27:06.000Z 102.19999694824 2024-04-07T07:27:12.000Z 102.40000152588 2024-04-07T07:27:29.000Z 102.40000152588 2024-04-07T07:27:32.000Z 102.40000152588 2024-04-07T07:27:35.000Z 102.19999694824 2024-04-07T07:27:38.000Z 102 2024-04-07T07:27:40.000Z 101.80000305176 2024-04-07T07:27:42.000Z 101.80000305176 2024-04-07T07:27:44.000Z 101.80000305176 2024-04-07T07:27:45.000Z 101.80000305176 2024-04-07T07:27:46.000Z 102 2024-04-07T07:27:48.000Z 102.59999847412 2024-04-07T07:27:50.000Z 103.19999694824 2024-04-07T07:27:51.000Z 104 2024-04-07T07:27:53.000Z 104.40000152588 2024-04-07T07:27:54.000Z 105.40000152588 2024-04-07T07:27:56.000Z 106.19999694824 2024-04-07T07:27:58.000Z 106.40000152588 2024-04-07T07:27:59.000Z 107.19999694824 2024-04-07T07:28:02.000Z 107.59999847412 2024-04-07T07:28:04.000Z 108.40000152588 2024-04-07T07:28:06.000Z 108.59999847412 2024-04-07T07:28:07.000Z 109.80000305176 2024-04-07T07:28:12.000Z 111 2024-04-07T07:28:15.000Z 111.59999847412 2024-04-07T07:28:17.000Z 112.40000152588 2024-04-07T07:28:19.000Z 113.59999847412 2024-04-07T07:28:22.000Z 114.80000305176 2024-04-07T07:28:26.000Z 115.80000305176 2024-04-07T07:28:30.000Z 116.19999694824 2024-04-07T07:28:33.000Z 116.40000152588 2024-04-07T07:28:39.000Z 116.80000305176 2024-04-07T07:28:41.000Z 117.59999847412 2024-04-07T07:28:44.000Z 118 2024-04-07T07:28:47.000Z 118.59999847412 2024-04-07T07:28:50.000Z 119 2024-04-07T07:28:53.000Z 119.40000152588 2024-04-07T07:28:56.000Z 120 2024-04-07T07:29:03.000Z 120 2024-04-07T07:29:05.000Z 120.19999694824 2024-04-07T07:29:09.000Z 120.19999694824 2024-04-07T07:29:10.000Z 120.40000152588 2024-04-07T07:29:13.000Z 120.40000152588 2024-04-07T07:29:16.000Z 119.40000152588 2024-04-07T07:29:19.000Z 119.19999694824 2024-04-07T07:29:21.000Z 119 2024-04-07T07:29:24.000Z 118.59999847412 2024-04-07T07:29:29.000Z 118.59999847412 2024-04-07T07:29:32.000Z 118.80000305176 2024-04-07T07:29:33.000Z 118.80000305176 2024-04-07T07:29:38.000Z 119 2024-04-07T07:29:43.000Z 119.40000152588 2024-04-07T07:29:45.000Z 119.59999847412 2024-04-07T07:29:47.000Z 119.59999847412 2024-04-07T07:29:50.000Z 119.59999847412 2024-04-07T07:29:54.000Z 118.80000305176 2024-04-07T07:29:58.000Z 118.40000152588 2024-04-07T07:30:03.000Z 119.40000152588 2024-04-07T07:30:10.000Z 119.80000305176 2024-04-07T07:30:13.000Z 119.80000305176 2024-04-07T07:30:14.000Z 120 2024-04-07T07:30:18.000Z 120.19999694824 2024-04-07T07:30:21.000Z 120.19999694824 2024-04-07T07:30:22.000Z 120.40000152588 2024-04-07T07:30:25.000Z 120.80000305176 2024-04-07T07:30:28.000Z 120.80000305176 2024-04-07T07:30:29.000Z 122.19999694824 2024-04-07T07:30:32.000Z 123.40000152588 2024-04-07T07:30:34.000Z 124.59999847412 2024-04-07T07:30:38.000Z 125.19999694824 2024-04-07T07:30:41.000Z 125.59999847412 2024-04-07T07:30:43.000Z 126.40000152588 2024-04-07T07:30:49.000Z 126.59999847412 2024-04-07T07:30:51.000Z 126.80000305176 2024-04-07T07:30:53.000Z 126.80000305176 2024-04-07T07:30:54.000Z 126.80000305176 2024-04-07T07:30:59.000Z 126.80000305176 2024-04-07T07:31:00.000Z 126.80000305176 2024-04-07T07:31:03.000Z 126.59999847412 2024-04-07T07:31:06.000Z 126.59999847412 2024-04-07T07:31:13.000Z 126.40000152588 2024-04-07T07:31:14.000Z 126.40000152588 2024-04-07T07:31:17.000Z 126.40000152588 2024-04-07T07:31:18.000Z 126.19999694824 2024-04-07T07:31:21.000Z 126.19999694824 2024-04-07T07:31:22.000Z 126 2024-04-07T07:31:27.000Z 126 2024-04-07T07:31:29.000Z 125.80000305176 2024-04-07T07:31:31.000Z 125.59999847412 2024-04-07T07:31:32.000Z 125.40000152588 2024-04-07T07:31:33.000Z 124.59999847412 2024-04-07T07:31:37.000Z 124 2024-04-07T07:31:40.000Z 124 2024-04-07T07:31:45.000Z 124 2024-04-07T07:31:48.000Z 124.40000152588 2024-04-07T07:31:52.000Z 124.40000152588 2024-04-07T07:31:54.000Z 124.40000152588 2024-04-07T07:31:56.000Z 124.40000152588 2024-04-07T07:31:59.000Z 124.19999694824 2024-04-07T07:32:00.000Z 123.80000305176 2024-04-07T07:32:02.000Z 123.19999694824 2024-04-07T07:32:05.000Z 122 2024-04-07T07:32:07.000Z 120.80000305176 2024-04-07T07:32:11.000Z 120.59999847412 2024-04-07T07:32:12.000Z 120 2024-04-07T07:32:16.000Z 120 2024-04-07T07:32:22.000Z 120 2024-04-07T07:32:24.000Z 120 2024-04-07T07:32:27.000Z 120 2024-04-07T07:32:29.000Z 120.80000305176 2024-04-07T07:32:34.000Z 121.19999694824 2024-04-07T07:32:35.000Z 122.19999694824 2024-04-07T07:32:36.000Z 123.40000152588 2024-04-07T07:32:39.000Z 123.80000305176 2024-04-07T07:32:40.000Z 124.19999694824 2024-04-07T07:32:42.000Z 124.40000152588 2024-04-07T07:32:45.000Z 124.40000152588 2024-04-07T07:32:46.000Z 124.40000152588 2024-04-07T07:32:51.000Z 123.59999847412 2024-04-07T07:32:58.000Z 123.40000152588 2024-04-07T07:33:00.000Z 123.40000152588 2024-04-07T07:33:04.000Z 124 2024-04-07T07:33:09.000Z 124 2024-04-07T07:33:11.000Z 124.19999694824 2024-04-07T07:33:13.000Z 124.40000152588 2024-04-07T07:33:17.000Z 124.40000152588 2024-04-07T07:33:19.000Z 124.59999847412 2024-04-07T07:33:21.000Z 125.80000305176 2024-04-07T07:33:23.000Z 127 2024-04-07T07:33:25.000Z 127.59999847412 2024-04-07T07:33:28.000Z 127.59999847412 2024-04-07T07:33:30.000Z 127.59999847412 2024-04-07T07:33:32.000Z 127.59999847412 2024-04-07T07:33:34.000Z 127.59999847412 2024-04-07T07:33:35.000Z 127.19999694824 2024-04-07T07:33:38.000Z 126.19999694824 2024-04-07T07:33:39.000Z 124.80000305176 2024-04-07T07:33:40.000Z 123.40000152588 2024-04-07T07:33:41.000Z 122.19999694824 2024-04-07T07:33:42.000Z 120.80000305176 2024-04-07T07:33:44.000Z 120.59999847412 2024-04-07T07:33:45.000Z 120.19999694824 2024-04-07T07:33:47.000Z 120 2024-04-07T07:33:49.000Z 119.80000305176 2024-04-07T07:33:50.000Z 119.59999847412 2024-04-07T07:33:51.000Z 118.19999694824 2024-04-07T07:33:53.000Z 117 2024-04-07T07:33:54.000Z 115.80000305176 2024-04-07T07:33:55.000Z 114.59999847412 2024-04-07T07:33:56.000Z 113.59999847412 2024-04-07T07:33:57.000Z 112.40000152588 2024-04-07T07:33:58.000Z 111.19999694824 2024-04-07T07:33:59.000Z 110 2024-04-07T07:34:00.000Z 108.80000305176 2024-04-07T07:34:01.000Z 107.80000305176 2024-04-07T07:34:02.000Z 105.80000305176 2024-04-07T07:34:03.000Z 105 2024-04-07T07:34:05.000Z 104.40000152588 2024-04-07T07:34:07.000Z 104 2024-04-07T07:34:08.000Z 103.80000305176 2024-04-07T07:34:09.000Z 103.19999694824 2024-04-07T07:34:12.000Z 102.80000305176 2024-04-07T07:34:14.000Z 102 2024-04-07T07:34:17.000Z 101.80000305176 2024-04-07T07:34:21.000Z 102 2024-04-07T07:34:29.000Z 102.40000152588 2024-04-07T07:34:35.000Z 102.80000305176 2024-04-07T07:34:42.000Z 102.80000305176 2024-04-07T07:34:43.000Z 103 2024-04-07T07:34:45.000Z 103.80000305176 2024-04-07T07:34:50.000Z 104.19999694824 2024-04-07T07:34:53.000Z 104.80000305176 2024-04-07T07:34:58.000Z 105.40000152588 2024-04-07T07:35:01.000Z 105.80000305176 2024-04-07T07:35:04.000Z 106.40000152588 2024-04-07T07:35:10.000Z 106.59999847412 2024-04-07T07:35:11.000Z 107.19999694824 2024-04-07T07:35:14.000Z 107.40000152588 2024-04-07T07:35:17.000Z 107.59999847412 2024-04-07T07:35:19.000Z 108.40000152588 2024-04-07T07:35:25.000Z 108.59999847412 2024-04-07T07:35:27.000Z 109 2024-04-07T07:35:31.000Z 109.59999847412 2024-04-07T07:35:37.000Z 109.80000305176 2024-04-07T07:35:38.000Z 110.59999847412 2024-04-07T07:35:44.000Z 110.80000305176 2024-04-07T07:35:47.000Z 111.19999694824 2024-04-07T07:35:49.000Z 111.59999847412 2024-04-07T07:35:55.000Z 111.80000305176 2024-04-07T07:35:56.000Z 112.59999847412 2024-04-07T07:36:01.000Z 112.80000305176 2024-04-07T07:36:02.000Z 113 2024-04-07T07:36:06.000Z 113.80000305176 2024-04-07T07:36:12.000Z 114 2024-04-07T07:36:13.000Z 114.80000305176 2024-04-07T07:36:19.000Z 115 2024-04-07T07:36:20.000Z 115.19999694824 2024-04-07T07:36:22.000Z 115.40000152588 2024-04-07T07:36:26.000Z 115.59999847412 2024-04-07T07:36:27.000Z 116 2024-04-07T07:36:29.000Z 116.80000305176 2024-04-07T07:36:34.000Z 117.19999694824 2024-04-07T07:36:36.000Z 117.80000305176 2024-04-07T07:36:40.000Z 118.40000152588 2024-04-07T07:36:44.000Z 118.59999847412 2024-04-07T07:36:46.000Z 119.19999694824 2024-04-07T07:36:51.000Z 119.19999694824 2024-04-07T07:36:52.000Z 120.19999694824 2024-04-07T07:36:59.000Z 121 2024-04-07T07:37:05.000Z 121.40000152588 2024-04-07T07:37:07.000Z 122.19999694824 2024-04-07T07:37:11.000Z 122.40000152588 2024-04-07T07:37:15.000Z 122.59999847412 2024-04-07T07:37:17.000Z 122.80000305176 2024-04-07T07:37:19.000Z 122.80000305176 2024-04-07T07:37:20.000Z 123.59999847412 2024-04-07T07:37:24.000Z 125 2024-04-07T07:37:28.000Z 125.59999847412 2024-04-07T07:37:29.000Z 126 2024-04-07T07:37:31.000Z 126.19999694824 2024-04-07T07:37:33.000Z 126.19999694824 2024-04-07T07:37:36.000Z 126.19999694824 2024-04-07T07:37:37.000Z 125.59999847412 2024-04-07T07:37:42.000Z 125.59999847412 2024-04-07T07:37:43.000Z 125.40000152588 2024-04-07T07:37:49.000Z 125.40000152588 2024-04-07T07:37:54.000Z 125.40000152588 2024-04-07T07:37:55.000Z 125.40000152588 2024-04-07T07:37:57.000Z 125.40000152588 2024-04-07T07:37:59.000Z 125 2024-04-07T07:38:02.000Z 124.59999847412 2024-04-07T07:38:03.000Z 123.80000305176 2024-04-07T07:38:05.000Z 122.59999847412 2024-04-07T07:38:07.000Z 121.59999847412 2024-04-07T07:38:09.000Z 121.40000152588 2024-04-07T07:38:10.000Z 121.19999694824 2024-04-07T07:38:11.000Z 120.19999694824 2024-04-07T07:38:14.000Z 118.80000305176 2024-04-07T07:38:15.000Z 117.59999847412 2024-04-07T07:38:16.000Z 116.40000152588 2024-04-07T07:38:18.000Z 116.19999694824 2024-04-07T07:38:19.000Z 116.19999694824 2024-04-07T07:38:20.000Z 116.19999694824 2024-04-07T07:38:22.000Z 116 2024-04-07T07:38:24.000Z 116 2024-04-07T07:38:28.000Z 115.80000305176 2024-04-07T07:38:33.000Z 115.40000152588 2024-04-07T07:38:36.000Z 115.40000152588 2024-04-07T07:38:37.000Z 115.40000152588 2024-04-07T07:38:38.000Z 115.40000152588 2024-04-07T07:38:42.000Z 114.80000305176 2024-04-07T07:38:46.000Z 114 2024-04-07T07:38:47.000Z 113 2024-04-07T07:38:48.000Z 111.80000305176 2024-04-07T07:38:49.000Z 110.40000152588 2024-04-07T07:38:50.000Z 109.80000305176 2024-04-07T07:38:51.000Z 109.40000152588 2024-04-07T07:38:52.000Z 108.40000152588 2024-04-07T07:38:55.000Z 108 2024-04-07T07:39:00.000Z 108.40000152588 2024-04-07T07:39:05.000Z 107.80000305176 2024-04-07T07:39:09.000Z 106.80000305176 2024-04-07T07:39:13.000Z 106 2024-04-07T07:39:14.000Z 105.19999694824 2024-04-07T07:39:15.000Z 104.40000152588 2024-04-07T07:39:16.000Z 103.59999847412 2024-04-07T07:39:17.000Z 103 2024-04-07T07:39:18.000Z 102.40000152588 2024-04-07T07:39:20.000Z 102 2024-04-07T07:39:22.000Z 101.80000305176 2024-04-07T07:39:23.000Z 101.40000152588 2024-04-07T07:39:26.000Z 101.19999694824 2024-04-07T07:39:27.000Z 101.19999694824 2024-04-07T07:39:28.000Z 100.59999847412 2024-04-07T07:39:31.000Z 100.40000152588 2024-04-07T07:39:37.000Z 100.59999847412 2024-04-07T07:39:43.000Z 100.80000305176 2024-04-07T07:39:45.000Z 100.80000305176 2024-04-07T07:39:49.000Z 101 2024-04-07T07:39:51.000Z 101 2024-04-07T07:39:54.000Z 101 2024-04-07T07:39:55.000Z 100.80000305176 2024-04-07T07:39:58.000Z 100.59999847412 2024-04-07T07:40:00.000Z 100.40000152588 2024-04-07T07:40:02.000Z 99.800003051758 2024-04-07T07:40:05.000Z 99.400001525879 2024-04-07T07:40:06.000Z 98.800003051758 2024-04-07T07:40:10.000Z 98.199996948242 2024-04-07T07:40:15.000Z 97.800003051758 2024-04-07T07:40:18.000Z 97.800003051758 2024-04-07T07:40:20.000Z 97.800003051758 2024-04-07T07:40:23.000Z 97.599998474121 2024-04-07T07:40:24.000Z 97.199996948242 2024-04-07T07:40:25.000Z 97 2024-04-07T07:40:30.000Z 96 2024-04-07T07:40:36.000Z 95 2024-04-07T07:40:37.000Z 93.800003051758 2024-04-07T07:40:39.000Z 92.199996948242 2024-04-07T07:40:41.000Z 90.400001525879 2024-04-07T07:40:43.000Z 89.599998474121 2024-04-07T07:40:45.000Z 89.400001525879 2024-04-07T07:40:47.000Z 89.199996948242 2024-04-07T07:40:50.000Z 89.800003051758 2024-04-07T07:40:56.000Z 90.400001525879 2024-04-07T07:40:58.000Z 90.800003051758 2024-04-07T07:41:05.000Z 90.800003051758 2024-04-07T07:41:07.000Z 90.800003051758 2024-04-07T07:41:09.000Z 90.800003051758 2024-04-07T07:41:10.000Z 90.800003051758 2024-04-07T07:41:11.000Z 89.199996948242 2024-04-07T07:41:15.000Z 88.400001525879 2024-04-07T07:41:16.000Z 87.800003051758 2024-04-07T07:41:17.000Z 87.199996948242 2024-04-07T07:41:20.000Z 87.199996948242 2024-04-07T07:41:22.000Z 87.199996948242 2024-04-07T07:41:24.000Z 87.599998474121 2024-04-07T07:41:28.000Z 89 2024-04-07T07:41:33.000Z 89.199996948242 2024-04-07T07:41:34.000Z 90 2024-04-07T07:41:37.000Z 90 2024-04-07T07:41:38.000Z 90.199996948242 2024-04-07T07:41:40.000Z 90.199996948242 2024-04-07T07:41:42.000Z 89.800003051758 2024-04-07T07:41:45.000Z 89.400001525879 2024-04-07T07:41:46.000Z 88.800003051758 2024-04-07T07:41:47.000Z 87.599998474121 2024-04-07T07:41:48.000Z 85 2024-04-07T07:41:50.000Z 84.199996948242 2024-04-07T07:41:51.000Z 83.199996948242 2024-04-07T07:41:52.000Z 81.599998474121 2024-04-07T07:41:54.000Z 80.800003051758 2024-04-07T07:41:55.000Z 80.400001525879 2024-04-07T07:41:56.000Z 79.599998474121 2024-04-07T07:41:58.000Z 79.199996948242 2024-04-07T07:42:01.000Z 79.199996948242 2024-04-07T07:42:02.000Z 78.800003051758 2024-04-07T07:42:05.000Z 78.599998474121 2024-04-07T07:42:07.000Z 78.599998474121 2024-04-07T07:42:09.000Z 78.400001525879 2024-04-07T07:42:11.000Z 78.400001525879 2024-04-07T07:42:12.000Z 78.400001525879 2024-04-07T07:42:15.000Z 78.400001525879 2024-04-07T07:42:18.000Z 78 2024-04-07T07:42:22.000Z 78 2024-04-07T07:42:23.000Z 76.800003051758 2024-04-07T07:42:28.000Z 76.400001525879 2024-04-07T07:42:29.000Z 75.800003051758 2024-04-07T07:42:32.000Z 75.800003051758 2024-04-07T07:42:33.000Z 75.599998474121 2024-04-07T07:42:36.000Z 75.599998474121 2024-04-07T07:42:37.000Z 75.400001525879 2024-04-07T07:42:39.000Z 74.800003051758 2024-04-07T07:42:42.000Z 74.800003051758 2024-04-07T07:42:43.000Z 74 2024-04-07T07:42:47.000Z 73.800003051758 2024-04-07T07:42:48.000Z 73.400001525879 2024-04-07T07:42:50.000Z 73.400001525879 2024-04-07T07:42:51.000Z 73.199996948242 2024-04-07T07:42:53.000Z 72.599998474121 2024-04-07T07:42:56.000Z 72.400001525879 2024-04-07T07:42:57.000Z 72.199996948242 2024-04-07T07:42:58.000Z 71.199996948242 2024-04-07T07:43:03.000Z 71 2024-04-07T07:43:05.000Z 70.800003051758 2024-04-07T07:43:08.000Z 70.599998474121 2024-04-07T07:43:11.000Z 70.599998474121 2024-04-07T07:43:13.000Z 70.400001525879 2024-04-07T07:43:17.000Z 70.199996948242 2024-04-07T07:43:21.000Z 70.199996948242 2024-04-07T07:43:22.000Z 70.199996948242 2024-04-07T07:43:23.000Z 69.800003051758 2024-04-07T07:43:31.000Z 69.800003051758 2024-04-07T07:43:35.000Z 69.599998474121 2024-04-07T07:43:38.000Z 69.599998474121 2024-04-07T07:43:39.000Z 69.599998474121 2024-04-07T07:43:42.000Z 69.599998474121 2024-04-07T07:43:43.000Z 69.400001525879 2024-04-07T07:43:46.000Z 69.199996948242 2024-04-07T07:43:48.000Z 69 2024-04-07T07:43:49.000Z 68.599998474121 2024-04-07T07:43:53.000Z 68 2024-04-07T07:44:01.000Z 68 2024-04-07T07:44:03.000Z 67.599998474121 2024-04-07T07:44:05.000Z 67.199996948242 2024-04-07T07:44:07.000Z 67 2024-04-07T07:44:08.000Z 66.800003051758 2024-04-07T07:44:11.000Z 66.400001525879 2024-04-07T07:44:17.000Z 66.400001525879 2024-04-07T07:44:18.000Z 66.400001525879 2024-04-07T07:44:19.000Z 66.400001525879 2024-04-07T07:44:21.000Z 66.199996948242 2024-04-07T07:44:24.000Z 66.199996948242 2024-04-07T07:44:25.000Z 66 2024-04-07T07:44:29.000Z 65.800003051758 2024-04-07T07:44:33.000Z 65.800003051758 2024-04-07T07:44:37.000Z 65.400001525879 2024-04-07T07:44:42.000Z 65 2024-04-07T07:44:44.000Z 64.400001525879 2024-04-07T07:44:51.000Z 64.599998474121 2024-04-07T07:44:54.000Z 64.800003051758 2024-04-07T07:44:57.000Z 64.800003051758 2024-04-07T07:44:59.000Z 65 2024-04-07T07:45:02.000Z 65.199996948242 2024-04-07T07:45:07.000Z 65.199996948242 2024-04-07T07:45:08.000Z 66.199996948242 2024-04-07T07:45:14.000Z 66.400001525879 2024-04-07T07:45:15.000Z 67.199996948242 2024-04-07T07:45:21.000Z 67.400001525879 2024-04-07T07:45:22.000Z 67.800003051758 2024-04-07T07:45:27.000Z 67.800003051758 2024-04-07T07:45:34.000Z 67.599998474121 2024-04-07T07:45:36.000Z 67.199996948242 2024-04-07T07:45:39.000Z 67 2024-04-07T07:45:40.000Z 66.800003051758 2024-04-07T07:45:41.000Z 66.599998474121 2024-04-07T07:45:44.000Z 66.400001525879 2024-04-07T07:45:45.000Z 66.199996948242 2024-04-07T07:45:47.000Z 65.199996948242 2024-04-07T07:45:52.000Z 64.800003051758 2024-04-07T07:46:00.000Z 64.599998474121 2024-04-07T07:46:06.000Z 64.599998474121 2024-04-07T07:46:09.000Z 64.599998474121 2024-04-07T07:46:10.000Z 64.599998474121 2024-04-07T07:46:12.000Z 64.800003051758 2024-04-07T07:46:15.000Z 64.800003051758 2024-04-07T07:46:16.000Z 64.800003051758 2024-04-07T07:46:23.000Z 64.199996948242 2024-04-07T07:46:29.000Z 63.400001525879 2024-04-07T07:46:33.000Z 63 2024-04-07T07:46:34.000Z 62.200000762939 2024-04-07T07:46:41.000Z 61.799999237061 2024-04-07T07:46:42.000Z 61.599998474121 2024-04-07T07:46:49.000Z 61.599998474121 2024-04-07T07:46:52.000Z 61.599998474121 2024-04-07T07:46:54.000Z 61.599998474121 2024-04-07T07:46:56.000Z 61.599998474121 2024-04-07T07:47:00.000Z 61.599998474121 2024-04-07T07:47:03.000Z 61.599998474121 2024-04-07T07:47:09.000Z 61.599998474121 2024-04-07T07:47:10.000Z 61.599998474121 2024-04-07T07:47:18.000Z 61.599998474121 2024-04-07T07:47:20.000Z 61.599998474121 2024-04-07T07:47:21.000Z 62.400001525879 2024-04-07T07:47:27.000Z 63 2024-04-07T07:47:33.000Z 63 2024-04-07T07:47:34.000Z 63 2024-04-07T07:47:36.000Z 63.200000762939 2024-04-07T07:47:40.000Z 63.200000762939 2024-04-07T07:47:41.000Z 63.799999237061 2024-04-07T07:47:46.000Z 63.799999237061 2024-04-07T07:47:47.000Z 63.799999237061 2024-04-07T07:47:49.000Z 63.799999237061 2024-04-07T07:47:54.000Z 63.799999237061 2024-04-07T07:47:56.000Z 63.799999237061 2024-04-07T07:47:59.000Z 63.599998474121 2024-04-07T07:48:03.000Z 63.599998474121 2024-04-07T07:48:05.000Z 63.400001525879 2024-04-07T07:48:10.000Z 63.400001525879 2024-04-07T07:48:17.000Z 63.200000762939 2024-04-07T07:48:21.000Z 63 2024-04-07T07:48:24.000Z 62.799999237061 2024-04-07T07:48:32.000Z 62.799999237061 2024-04-07T07:48:40.000Z 62.799999237061 2024-04-07T07:48:42.000Z 62.799999237061 2024-04-07T07:48:50.000Z 62.599998474121 2024-04-07T07:48:58.000Z 62.400001525879 2024-04-07T07:49:03.000Z 62.400001525879 2024-04-07T07:49:06.000Z 62.200000762939 2024-04-07T07:49:13.000Z 62.799999237061 2024-04-07T07:49:21.000Z 63.400001525879 2024-04-07T07:49:28.000Z 63.799999237061 2024-04-07T07:49:35.000Z 64 2024-04-07T07:49:36.000Z 64 2024-04-07T07:49:39.000Z 64 2024-04-07T07:49:40.000Z 64 2024-04-07T07:49:44.000Z 64 2024-04-07T07:49:45.000Z 64.199996948242 2024-04-07T07:49:46.000Z 64.199996948242 2024-04-07T07:49:50.000Z 64.199996948242 2024-04-07T07:49:51.000Z 64.199996948242 2024-04-07T07:49:56.000Z 64.599998474121 2024-04-07T07:50:04.000Z 64.800003051758 2024-04-07T07:50:06.000Z 65.199996948242 2024-04-07T07:50:08.000Z 65.400001525879 2024-04-07T07:50:09.000Z 65.400001525879 2024-04-07T07:50:12.000Z 65.599998474121 2024-04-07T07:50:14.000Z 65.599998474121 2024-04-07T07:50:19.000Z 66.199996948242 2024-04-07T07:50:27.000Z 66.199996948242 2024-04-07T07:50:28.000Z 66.199996948242 2024-04-07T07:50:31.000Z 66.199996948242 2024-04-07T07:50:32.000Z 66 2024-04-07T07:50:36.000Z 65.800003051758 2024-04-07T07:50:38.000Z 65.800003051758 2024-04-07T07:50:40.000Z 65.800003051758 2024-04-07T07:50:44.000Z 65.800003051758 2024-04-07T07:50:46.000Z 65.800003051758 2024-04-07T07:50:48.000Z 65.800003051758 2024-04-07T07:50:49.000Z 65.800003051758 2024-04-07T07:50:50.000Z 65.800003051758 2024-04-07T07:50:52.000Z 65.800003051758 2024-04-07T07:50:55.000Z 66 2024-04-07T07:50:58.000Z 66 2024-04-07T07:51:00.000Z 66 2024-04-07T07:51:02.000Z 66 2024-04-07T07:51:05.000Z 66.199996948242 2024-04-07T07:51:10.000Z 66.199996948242 2024-04-07T07:51:11.000Z 66.199996948242 2024-04-07T07:51:16.000Z 66.199996948242 2024-04-07T07:51:17.000Z 66.599998474121 2024-04-07T07:51:22.000Z 66.599998474121 2024-04-07T07:51:23.000Z 66.800003051758 2024-04-07T07:51:26.000Z 67.199996948242 2024-04-07T07:51:30.000Z 67.800003051758 2024-04-07T07:51:35.000Z 68 2024-04-07T07:51:36.000Z 68.599998474121 2024-04-07T07:51:39.000Z 69.800003051758 2024-04-07T07:51:42.000Z 70.199996948242 2024-04-07T07:51:43.000Z 70.599998474121 2024-04-07T07:51:44.000Z 71 2024-04-07T07:51:45.000Z 72 2024-04-07T07:51:48.000Z 72.800003051758 2024-04-07T07:51:51.000Z 72.599998474121 2024-04-07T07:51:53.000Z 72.800003051758 2024-04-07T07:51:55.000Z 72.800003051758 2024-04-07T07:51:58.000Z 72.199996948242 2024-04-07T07:52:00.000Z 70.800003051758 2024-04-07T07:52:06.000Z 70.800003051758 2024-04-07T07:52:07.000Z 70.800003051758 2024-04-07T07:52:11.000Z 70.800003051758 2024-04-07T07:52:12.000Z 71.800003051758 2024-04-07T07:52:15.000Z 72.400001525879 2024-04-07T07:52:16.000Z 73 2024-04-07T07:52:17.000Z 73.400001525879 2024-04-07T07:52:20.000Z 73.800003051758 2024-04-07T07:52:22.000Z 74.400001525879 2024-04-07T07:52:24.000Z 75.400001525879 2024-04-07T07:52:28.000Z 75.599998474121 2024-04-07T07:52:29.000Z 75.800003051758 2024-04-07T07:52:44.000Z 75.800003051758 2024-04-07T07:52:50.000Z 75.599998474121 2024-04-07T07:52:52.000Z 75.599998474121 2024-04-07T07:52:54.000Z 75.400001525879 2024-04-07T07:52:57.000Z 75.199996948242 2024-04-07T07:52:59.000Z 75.199996948242 2024-04-07T07:53:02.000Z 75 2024-04-07T07:53:04.000Z 74.800003051758 2024-04-07T07:53:10.000Z 74.599998474121 2024-04-07T07:53:14.000Z 74.400001525879 2024-04-07T07:53:18.000Z 74.400001525879 2024-04-07T07:53:19.000Z 74.400001525879 2024-04-07T07:53:21.000Z 74.400001525879 2024-04-07T07:53:22.000Z 74 2024-04-07T07:53:26.000Z 73.400001525879 2024-04-07T07:53:28.000Z 73.199996948242 2024-04-07T07:53:29.000Z 73.199996948242 2024-04-07T07:53:33.000Z 73.400001525879 2024-04-07T07:53:37.000Z 73.800003051758 2024-04-07T07:53:39.000Z 74.400001525879 2024-04-07T07:53:42.000Z 74.800003051758 2024-04-07T07:53:45.000Z 75.199996948242 2024-04-07T07:53:48.000Z 75.800003051758 2024-04-07T07:53:51.000Z 76.199996948242 2024-04-07T07:53:56.000Z 76.400001525879 2024-04-07T07:54:00.000Z 76 2024-04-07T07:54:05.000Z 75.199996948242 2024-04-07T07:54:07.000Z 74.400001525879 2024-04-07T07:54:10.000Z 74.199996948242 2024-04-07T07:54:12.000Z 74.199996948242 2024-04-07T07:54:13.000Z 74 2024-04-07T07:54:14.000Z 73.599998474121 2024-04-07T07:54:19.000Z 73.599998474121 2024-04-07T07:54:20.000Z 73.400001525879 2024-04-07T07:54:22.000Z 73 2024-04-07T07:54:24.000Z 72.800003051758 2024-04-07T07:54:25.000Z 72.199996948242 2024-04-07T07:54:27.000Z 72 2024-04-07T07:54:28.000Z 71.800003051758 2024-04-07T07:54:30.000Z 71 2024-04-07T07:54:34.000Z 70.800003051758 2024-04-07T07:54:35.000Z 70.800003051758 2024-04-07T07:54:38.000Z 70.599998474121 2024-04-07T07:54:48.000Z 70.599998474121 2024-04-07T07:54:52.000Z 70.800003051758 2024-04-07T07:54:58.000Z 70.800003051758 2024-04-07T07:55:04.000Z 71 2024-04-07T07:55:13.000Z 71.199996948242 2024-04-07T07:55:17.000Z 71.199996948242 2024-04-07T07:55:22.000Z 71.199996948242 2024-04-07T07:55:26.000Z 71.199996948242 2024-04-07T07:55:29.000Z 71.199996948242 2024-04-07T07:55:30.000Z 71.199996948242 2024-04-07T07:55:35.000Z 71.199996948242 2024-04-07T07:55:38.000Z 71.199996948242 2024-04-07T07:55:41.000Z 71.400001525879 2024-04-07T07:55:44.000Z 71.800003051758 2024-04-07T07:55:46.000Z 72 2024-04-07T07:55:48.000Z 72.800003051758 2024-04-07T07:55:51.000Z 73.400001525879 2024-04-07T07:55:54.000Z 73.599998474121 2024-04-07T07:55:55.000Z 74 2024-04-07T07:55:56.000Z 75 2024-04-07T07:56:00.000Z 75.199996948242 2024-04-07T07:56:01.000Z 76.199996948242 2024-04-07T07:56:04.000Z 76.400001525879 2024-04-07T07:56:05.000Z 76.599998474121 2024-04-07T07:56:06.000Z 77 2024-04-07T07:56:08.000Z 77.599998474121 2024-04-07T07:56:11.000Z 78.400001525879 2024-04-07T07:56:14.000Z 79 2024-04-07T07:56:15.000Z 79.800003051758 2024-04-07T07:56:17.000Z 80.199996948242 2024-04-07T07:56:18.000Z 80.800003051758 2024-04-07T07:56:20.000Z 81.199996948242 2024-04-07T07:56:21.000Z 82.400001525879 2024-04-07T07:56:24.000Z 83.800003051758 2024-04-07T07:56:27.000Z 85 2024-04-07T07:56:30.000Z 85.800003051758 2024-04-07T07:56:32.000Z 86 2024-04-07T07:56:33.000Z 87.599998474121 2024-04-07T07:56:36.000Z 88.800003051758 2024-04-07T07:56:39.000Z 89.800003051758 2024-04-07T07:56:42.000Z 90.599998474121 2024-04-07T07:56:45.000Z 91.800003051758 2024-04-07T07:56:48.000Z 93 2024-04-07T07:56:51.000Z 94 2024-04-07T07:56:55.000Z 94.199996948242 2024-04-07T07:56:56.000Z 94.400001525879 2024-04-07T07:57:02.000Z 95.400001525879 2024-04-07T07:57:05.000Z 96 2024-04-07T07:57:07.000Z 96.400001525879 2024-04-07T07:57:08.000Z 96.599998474121 2024-04-07T07:57:09.000Z 97.199996948242 2024-04-07T07:57:12.000Z 97.599998474121 2024-04-07T07:57:13.000Z 98 2024-04-07T07:57:15.000Z 98.599998474121 2024-04-07T07:57:19.000Z 98.599998474121 2024-04-07T07:57:21.000Z 98.800003051758 2024-04-07T07:57:24.000Z 98.800003051758 2024-04-07T07:57:27.000Z 99 2024-04-07T07:57:30.000Z 99 2024-04-07T07:57:31.000Z 99.400001525879 2024-04-07T07:57:37.000Z 99.599998474121 2024-04-07T07:57:38.000Z 99.800003051758 2024-04-07T07:57:41.000Z 99.800003051758 2024-04-07T07:57:44.000Z 100 2024-04-07T07:57:47.000Z 100.40000152588 2024-04-07T07:57:51.000Z 100.80000305176 2024-04-07T07:57:55.000Z 101 2024-04-07T07:57:59.000Z 101.19999694824 2024-04-07T07:58:02.000Z 101.40000152588 2024-04-07T07:58:05.000Z 101.80000305176 2024-04-07T07:58:09.000Z 102.19999694824 2024-04-07T07:58:14.000Z 102.40000152588 2024-04-07T07:58:20.000Z 102.59999847412 2024-04-07T07:58:22.000Z 103.19999694824 2024-04-07T07:58:27.000Z 103.80000305176 2024-04-07T07:58:31.000Z 104 2024-04-07T07:58:33.000Z 104.80000305176 2024-04-07T07:58:39.000Z 105 2024-04-07T07:58:40.000Z 106 2024-04-07T07:58:45.000Z 106.40000152588 2024-04-07T07:58:47.000Z 107 2024-04-07T07:58:52.000Z 107.40000152588 2024-04-07T07:58:54.000Z 108 2024-04-07T07:58:58.000Z 108.19999694824 2024-04-07T07:58:59.000Z 108.59999847412 2024-04-07T07:59:01.000Z 109.19999694824 2024-04-07T07:59:04.000Z 109.59999847412 2024-04-07T07:59:07.000Z 110.19999694824 2024-04-07T07:59:13.000Z 110.40000152588 2024-04-07T07:59:14.000Z 111.19999694824 2024-04-07T07:59:19.000Z 111.40000152588 2024-04-07T07:59:20.000Z 111.80000305176 2024-04-07T07:59:26.000Z 112.19999694824 2024-04-07T07:59:31.000Z 112.40000152588 2024-04-07T07:59:32.000Z 113.40000152588 2024-04-07T07:59:36.000Z 114.19999694824 2024-04-07T07:59:40.000Z 114.59999847412 2024-04-07T07:59:42.000Z 115.19999694824 2024-04-07T07:59:47.000Z 115.59999847412 2024-04-07T07:59:49.000Z 116.59999847412 2024-04-07T07:59:54.000Z 117.80000305176 2024-04-07T07:59:59.000Z 118.19999694824 2024-04-07T08:00:01.000Z 118.80000305176 2024-04-07T08:00:04.000Z 119.59999847412 2024-04-07T08:00:07.000Z 120 2024-04-07T08:00:08.000Z 120.80000305176 2024-04-07T08:00:12.000Z 121 2024-04-07T08:00:13.000Z 122 2024-04-07T08:00:19.000Z 122.80000305176 2024-04-07T08:00:26.000Z 123 2024-04-07T08:00:32.000Z 123.19999694824 2024-04-07T08:00:33.000Z 123.59999847412 2024-04-07T08:00:39.000Z 123.80000305176 2024-04-07T08:00:40.000Z 124.19999694824 2024-04-07T08:00:44.000Z 124.19999694824 2024-04-07T08:00:45.000Z 124.59999847412 2024-04-07T08:00:53.000Z 124.80000305176 2024-04-07T08:01:01.000Z 125 2024-04-07T08:01:07.000Z 125 2024-04-07T08:01:16.000Z 124.80000305176 2024-04-07T08:01:22.000Z 124.80000305176 2024-04-07T08:01:24.000Z 124.59999847412 2024-04-07T08:01:29.000Z 124.40000152588 2024-04-07T08:01:30.000Z 124.40000152588 2024-04-07T08:01:33.000Z 124 2024-04-07T08:01:36.000Z 124.19999694824 2024-04-07T08:01:37.000Z 124 2024-04-07T08:01:42.000Z 124 2024-04-07T08:01:45.000Z 124.19999694824 2024-04-07T08:01:51.000Z 124.59999847412 2024-04-07T08:01:56.000Z 124.80000305176 2024-04-07T08:01:58.000Z 125.19999694824 2024-04-07T08:02:04.000Z 125.40000152588 2024-04-07T08:02:06.000Z 126 2024-04-07T08:02:10.000Z 126.40000152588 2024-04-07T08:02:13.000Z 126.59999847412 2024-04-07T08:02:17.000Z 127.19999694824 2024-04-07T08:02:23.000Z 127.59999847412 2024-04-07T08:02:26.000Z 128 2024-04-07T08:02:30.000Z 128.19999694824 2024-04-07T08:02:31.000Z 128.19999694824 2024-04-07T08:02:32.000Z 128.60000610352 2024-04-07T08:02:37.000Z 129.39999389648 2024-04-07T08:02:42.000Z 129.80000305176 2024-04-07T08:02:45.000Z 129.80000305176 2024-04-07T08:02:47.000Z 129.80000305176 2024-04-07T08:02:51.000Z 130 2024-04-07T08:02:59.000Z 130 2024-04-07T08:03:07.000Z 129.80000305176 2024-04-07T08:03:10.000Z 129.60000610352 2024-04-07T08:03:18.000Z 129.60000610352 2024-04-07T08:03:21.000Z 129.60000610352 2024-04-07T08:03:23.000Z 129.60000610352 2024-04-07T08:03:25.000Z 129.60000610352 2024-04-07T08:03:27.000Z 129.60000610352 2024-04-07T08:03:29.000Z 129.60000610352 2024-04-07T08:03:32.000Z 129.60000610352 2024-04-07T08:03:33.000Z 129.60000610352 2024-04-07T08:03:36.000Z 129.60000610352 2024-04-07T08:03:37.000Z 129.60000610352 2024-04-07T08:03:38.000Z 129.60000610352 2024-04-07T08:03:39.000Z 129.60000610352 2024-04-07T08:03:41.000Z 129.60000610352 2024-04-07T08:03:43.000Z 129.60000610352 2024-04-07T08:03:45.000Z 129.60000610352 2024-04-07T08:03:48.000Z 129.39999389648 2024-04-07T08:03:50.000Z 129.19999694824 2024-04-07T08:03:57.000Z 129.19999694824 2024-04-07T08:04:04.000Z 129.19999694824 2024-04-07T08:04:06.000Z 129.19999694824 2024-04-07T08:04:10.000Z 129.19999694824 2024-04-07T08:04:12.000Z 129 2024-04-07T08:04:17.000Z 128.80000305176 2024-04-07T08:04:24.000Z 128.80000305176 2024-04-07T08:04:25.000Z 128.60000610352 2024-04-07T08:04:26.000Z 128.60000610352 2024-04-07T08:04:28.000Z 128.39999389648 2024-04-07T08:04:31.000Z 128.39999389648 2024-04-07T08:04:33.000Z 128.39999389648 2024-04-07T08:04:37.000Z 128.39999389648 2024-04-07T08:04:38.000Z 128.39999389648 2024-04-07T08:04:39.000Z 128.39999389648 2024-04-07T08:04:44.000Z 128.39999389648 2024-04-07T08:04:48.000Z 128.19999694824 2024-04-07T08:04:51.000Z 128 2024-04-07T08:04:56.000Z 128 2024-04-07T08:05:04.000Z 128 2024-04-07T08:05:12.000Z 127.80000305176 2024-04-07T08:05:20.000Z 127.80000305176 2024-04-07T08:05:24.000Z 127.59999847412 2024-04-07T08:05:28.000Z 127 2024-04-07T08:05:33.000Z 127 2024-04-07T08:05:35.000Z 126.80000305176 2024-04-07T08:05:42.000Z 126.59999847412 2024-04-07T08:05:46.000Z 126.40000152588 2024-04-07T08:05:48.000Z 126.40000152588 2024-04-07T08:05:49.000Z 125.59999847412 2024-04-07T08:05:55.000Z 125.40000152588 2024-04-07T08:05:56.000Z 125.40000152588 2024-04-07T08:05:59.000Z 125.40000152588 2024-04-07T08:06:00.000Z 125.40000152588 2024-04-07T08:06:04.000Z 125.40000152588 2024-04-07T08:06:11.000Z 125 2024-04-07T08:06:15.000Z 124.40000152588 2024-04-07T08:06:18.000Z 124 2024-04-07T08:06:24.000Z 124 2024-04-07T08:06:25.000Z 123.59999847412 2024-04-07T08:06:29.000Z 123.40000152588 2024-04-07T08:06:31.000Z 123.40000152588 2024-04-07T08:06:33.000Z 123.19999694824 2024-04-07T08:06:37.000Z 122.80000305176 2024-04-07T08:06:44.000Z 122.80000305176 2024-04-07T08:06:50.000Z 122.80000305176 2024-04-07T08:06:53.000Z 122.80000305176 2024-04-07T08:06:56.000Z 123.40000152588 2024-04-07T08:07:00.000Z 123.59999847412 2024-04-07T08:07:03.000Z 123.80000305176 2024-04-07T08:07:04.000Z 124 2024-04-07T08:07:06.000Z 124.19999694824 2024-04-07T08:07:07.000Z 124.40000152588 2024-04-07T08:07:10.000Z 124.40000152588 2024-04-07T08:07:11.000Z 124.40000152588 2024-04-07T08:07:12.000Z 124.40000152588 2024-04-07T08:07:15.000Z 124.19999694824 2024-04-07T08:07:18.000Z 124 2024-04-07T08:07:22.000Z 123.59999847412 2024-04-07T08:07:24.000Z 123.19999694824 2024-04-07T08:07:25.000Z 122.59999847412 2024-04-07T08:07:27.000Z 122.40000152588 2024-04-07T08:07:28.000Z 122.19999694824 2024-04-07T08:07:29.000Z 122.19999694824 2024-04-07T08:07:31.000Z 122 2024-04-07T08:07:35.000Z 122 2024-04-07T08:07:38.000Z 122 2024-04-07T08:07:39.000Z 122 2024-04-07T08:07:44.000Z 122 2024-04-07T08:07:49.000Z 122 2024-04-07T08:07:54.000Z 121.80000305176 2024-04-07T08:07:59.000Z 121.80000305176 2024-04-07T08:08:03.000Z 122 2024-04-07T08:08:04.000Z 121.80000305176 2024-04-07T08:08:08.000Z 121.80000305176 2024-04-07T08:08:09.000Z 121.80000305176 2024-04-07T08:08:11.000Z 121.59999847412 2024-04-07T08:08:13.000Z 121.40000152588 2024-04-07T08:08:16.000Z 121 2024-04-07T08:08:18.000Z 120.59999847412 2024-04-07T08:08:22.000Z 120.19999694824 2024-04-07T08:08:25.000Z 119 2024-04-07T08:08:26.000Z 118.19999694824 2024-04-07T08:08:29.000Z 118 2024-04-07T08:08:31.000Z 118 2024-04-07T08:08:33.000Z 117.59999847412 2024-04-07T08:08:39.000Z 117.59999847412 2024-04-07T08:08:47.000Z 117.40000152588 2024-04-07T08:08:48.000Z 117.40000152588 2024-04-07T08:08:51.000Z 116.59999847412 2024-04-07T08:08:55.000Z 116 2024-04-07T08:09:00.000Z 115.59999847412 2024-04-07T08:09:04.000Z 114.80000305176 2024-04-07T08:09:10.000Z 114.40000152588 2024-04-07T08:09:15.000Z 113.40000152588 2024-04-07T08:09:19.000Z 113.19999694824 2024-04-07T08:09:20.000Z 112.19999694824 2024-04-07T08:09:28.000Z 112 2024-04-07T08:09:30.000Z 112 2024-04-07T08:09:34.000Z 112 2024-04-07T08:09:35.000Z 112 2024-04-07T08:09:43.000Z 111.80000305176 2024-04-07T08:09:45.000Z 111.80000305176 2024-04-07T08:09:50.000Z 110.40000152588 2024-04-07T08:09:53.000Z 108.80000305176 2024-04-07T08:09:55.000Z 107.59999847412 2024-04-07T08:09:57.000Z 107.40000152588 2024-04-07T08:09:58.000Z 106.40000152588 2024-04-07T08:10:03.000Z 105.40000152588 2024-04-07T08:10:10.000Z 105.19999694824 2024-04-07T08:10:12.000Z 105.19999694824 2024-04-07T08:10:13.000Z 105.19999694824 2024-04-07T08:10:16.000Z 105.19999694824 2024-04-07T08:10:18.000Z 105.19999694824 2024-04-07T08:10:20.000Z 105.19999694824 2024-04-07T08:10:22.000Z 104.59999847412 2024-04-07T08:10:26.000Z 104.19999694824 2024-04-07T08:10:27.000Z 102.80000305176 2024-04-07T08:10:30.000Z 102 2024-04-07T08:10:41.000Z 102 2024-04-07T08:10:44.000Z 102 2024-04-07T08:10:52.000Z 101.40000152588 2024-04-07T08:10:56.000Z 100.19999694824 2024-04-07T08:11:01.000Z 99.199996948242 2024-04-07T08:11:04.000Z 98.800003051758 2024-04-07T08:11:07.000Z 98.599998474121 2024-04-07T08:11:15.000Z 98.599998474121 2024-04-07T08:11:17.000Z 98.800003051758 2024-04-07T08:11:23.000Z 98.800003051758 2024-04-07T08:11:25.000Z 98.800003051758 2024-04-07T08:11:29.000Z 99 2024-04-07T08:11:31.000Z 99 2024-04-07T08:11:35.000Z 98.800003051758 2024-04-07T08:11:46.000Z 98.800003051758 2024-04-07T08:11:52.000Z 98.800003051758 2024-04-07T08:11:57.000Z 98.800003051758 2024-04-07T08:11:58.000Z 98.800003051758 2024-04-07T08:12:03.000Z 97.599998474121 2024-04-07T08:12:06.000Z 96.599998474121 2024-04-07T08:12:08.000Z 95.400001525879 2024-04-07T08:12:11.000Z 94 2024-04-07T08:12:13.000Z 92.800003051758 2024-04-07T08:12:15.000Z 91.599998474121 2024-04-07T08:12:18.000Z 91.199996948242 2024-04-07T08:12:28.000Z 91.199996948242 2024-04-07T08:12:32.000Z 91 2024-04-07T08:12:33.000Z 90.599998474121 2024-04-07T08:12:35.000Z 89.800003051758 2024-04-07T08:12:37.000Z 89.599998474121 2024-04-07T08:12:38.000Z 89 2024-04-07T08:12:39.000Z 88 2024-04-07T08:12:40.000Z 86.400001525879 2024-04-07T08:12:41.000Z 85.199996948242 2024-04-07T08:12:42.000Z 83.800003051758 2024-04-07T08:12:43.000Z 82.400001525879 2024-04-07T08:12:45.000Z 80.400001525879 2024-04-07T08:12:48.000Z 79.800003051758 2024-04-07T08:12:50.000Z 79.400001525879 2024-04-07T08:12:52.000Z 78.800003051758 2024-04-07T08:12:55.000Z 78.199996948242 2024-04-07T08:13:00.000Z 78.199996948242 2024-04-07T08:13:06.000Z 78.199996948242 2024-04-07T08:13:11.000Z 78 2024-04-07T08:13:15.000Z 78 2024-04-07T08:13:16.000Z 78 2024-04-07T08:13:20.000Z 77.800003051758 2024-04-07T08:13:21.000Z 77.199996948242 2024-04-07T08:13:27.000Z 77 2024-04-07T08:13:30.000Z 77 2024-04-07T08:13:38.000Z 76.800003051758 2024-04-07T08:13:42.000Z 76.599998474121 2024-04-07T08:13:50.000Z 76.599998474121 2024-04-07T08:13:53.000Z 76.599998474121 2024-04-07T08:13:54.000Z 76.800003051758 2024-04-07T08:14:02.000Z 76.800003051758 2024-04-07T08:14:07.000Z 77 2024-04-07T08:14:09.000Z 77.199996948242 2024-04-07T08:14:16.000Z 77.199996948242 2024-04-07T08:14:21.000Z 77 2024-04-07T08:14:25.000Z 76.199996948242 2024-04-07T08:14:30.000Z 76 2024-04-07T08:14:34.000Z 76 2024-04-07T08:14:35.000Z 75.800003051758 2024-04-07T08:14:36.000Z 75.599998474121 2024-04-07T08:14:39.000Z 75.400001525879 2024-04-07T08:14:43.000Z 75 2024-04-07T08:14:44.000Z 74.400001525879 2024-04-07T08:14:45.000Z 73.199996948242 2024-04-07T08:14:47.000Z 72.800003051758 2024-04-07T08:14:48.000Z 72.199996948242 2024-04-07T08:14:49.000Z 71.599998474121 2024-04-07T08:14:50.000Z 71 2024-04-07T08:14:52.000Z 70.800003051758 2024-04-07T08:14:53.000Z 70.400001525879 2024-04-07T08:14:58.000Z 70.199996948242 2024-04-07T08:15:02.000Z 70.199996948242 2024-04-07T08:15:03.000Z 70 2024-04-07T08:15:06.000Z 70 2024-04-07T08:15:07.000Z 69.800003051758 2024-04-07T08:15:08.000Z 69.800003051758 2024-04-07T08:15:14.000Z 70 2024-04-07T08:15:20.000Z 70.400001525879 2024-04-07T08:15:24.000Z 70.800003051758 2024-04-07T08:15:26.000Z 70.800003051758 2024-04-07T08:15:27.000Z 71.599998474121 2024-04-07T08:15:31.000Z 72 2024-04-07T08:15:32.000Z 72.800003051758 2024-04-07T08:15:34.000Z 73.199996948242 2024-04-07T08:15:35.000Z 74 2024-04-07T08:15:40.000Z 74.199996948242 2024-04-07T08:15:43.000Z 74.599998474121 2024-04-07T08:15:46.000Z 75 2024-04-07T08:15:51.000Z 75.199996948242 2024-04-07T08:15:52.000Z 76.199996948242 2024-04-07T08:15:57.000Z 76.199996948242 2024-04-07T08:16:11.000Z 76.199996948242 2024-04-07T08:16:15.000Z 76.199996948242 2024-04-07T08:16:20.000Z 76.400001525879 2024-04-07T08:16:21.000Z 76.800003051758 2024-04-07T08:16:39.000Z 76.800003051758 2024-04-07T08:16:41.000Z 76.800003051758 2024-04-07T08:16:46.000Z 76.800003051758 2024-04-07T08:16:48.000Z 76.800003051758 2024-04-07T08:16:49.000Z 76.800003051758 2024-04-07T08:16:50.000Z 76.800003051758 2024-04-07T08:16:52.000Z 76.800003051758 2024-04-07T08:16:54.000Z 76.800003051758 2024-04-07T08:16:55.000Z 77 2024-04-07T08:16:58.000Z 77 2024-04-07T08:17:00.000Z 77 2024-04-07T08:17:13.000Z 77.199996948242 2024-04-07T08:17:27.000Z 77.199996948242 2024-04-07T08:17:28.000Z 77.199996948242 2024-04-07T08:17:34.000Z 77.199996948242 2024-04-07T08:17:42.000Z 77.199996948242 2024-04-07T08:17:51.000Z 77 2024-04-07T08:17:57.000Z 77.199996948242 2024-04-07T08:18:00.000Z 77 2024-04-07T08:18:11.000Z 77 2024-04-07T08:18:15.000Z 77 2024-04-07T08:18:20.000Z 77 2024-04-07T08:18:27.000Z 77 2024-04-07T08:18:30.000Z 77 2024-04-07T08:18:43.000Z 77 2024-04-07T08:18:47.000Z 77 2024-04-07T08:18:49.000Z 77 2024-04-07T08:19:01.000Z 77 2024-04-07T08:19:05.000Z 76.800003051758 2024-04-07T08:19:24.000Z 76.800003051758 2024-04-07T08:19:29.000Z 76.800003051758 2024-04-07T08:19:33.000Z 76.800003051758 2024-04-07T08:19:38.000Z 76.599998474121 2024-04-07T08:19:43.000Z 76.599998474121 2024-04-07T08:19:44.000Z 76.400001525879 2024-04-07T08:19:52.000Z 76.400001525879 2024-04-07T08:19:58.000Z 76.400001525879 2024-04-07T08:20:01.000Z 76.400001525879 2024-04-07T08:20:05.000Z 76.400001525879 2024-04-07T08:20:08.000Z 76.599998474121 2024-04-07T08:20:11.000Z 76.599998474121 2024-04-07T08:20:13.000Z 76.599998474121 2024-04-07T08:20:15.000Z 76.800003051758 2024-04-07T08:20:18.000Z 77.400001525879 2024-04-07T08:20:21.000Z 77.800003051758 2024-04-07T08:20:22.000Z 78 2024-04-07T08:20:23.000Z 78.199996948242 2024-04-07T08:20:24.000Z 78.800003051758 2024-04-07T08:20:26.000Z 79 2024-04-07T08:20:27.000Z 79.400001525879 2024-04-07T08:20:29.000Z 79.599998474121 2024-04-07T08:20:32.000Z 80.199996948242 2024-04-07T08:20:34.000Z 81.199996948242 2024-04-07T08:20:36.000Z 81.800003051758 2024-04-07T08:20:39.000Z 81.800003051758 2024-04-07T08:20:41.000Z 81.800003051758 2024-04-07T08:20:42.000Z 81.800003051758 2024-04-07T08:20:46.000Z 80.800003051758 2024-04-07T08:20:50.000Z 80.199996948242 2024-04-07T08:20:52.000Z 80 2024-04-07T08:20:53.000Z 79.599998474121 2024-04-07T08:20:54.000Z 79.199996948242 2024-04-07T08:20:56.000Z 78 2024-04-07T08:20:58.000Z 76.599998474121 2024-04-07T08:21:01.000Z 76.199996948242 2024-04-07T08:21:04.000Z 75.800003051758 2024-04-07T08:21:06.000Z 75.400001525879 2024-04-07T08:21:08.000Z 75.199996948242 2024-04-07T08:21:11.000Z 75 2024-04-07T08:21:15.000Z 75 2024-04-07T08:21:19.000Z 75 2024-04-07T08:21:22.000Z 75 2024-04-07T08:21:24.000Z 75 2024-04-07T08:21:26.000Z 75 2024-04-07T08:21:27.000Z 75 2024-04-07T08:21:29.000Z 75 2024-04-07T08:21:32.000Z 75 2024-04-07T08:21:35.000Z 75 2024-04-07T08:21:38.000Z 75 2024-04-07T08:21:39.000Z 75 2024-04-07T08:21:51.000Z 74.800003051758 2024-04-07T08:21:58.000Z 74.800003051758 2024-04-07T08:21:59.000Z 75.199996948242 2024-04-07T08:22:06.000Z 75.199996948242 2024-04-07T08:22:09.000Z 75.199996948242 2024-04-07T08:22:16.000Z 75.199996948242 2024-04-07T08:22:29.000Z 75.199996948242 2024-04-07T08:22:34.000Z 75.199996948242 2024-04-07T08:22:37.000Z 75.199996948242 2024-04-07T08:22:38.000Z 75.199996948242 2024-04-07T08:22:39.000Z 75.199996948242 2024-04-07T08:22:40.000Z 75.199996948242 2024-04-07T08:22:51.000Z 75.199996948242 2024-04-07T08:22:53.000Z 75.199996948242 2024-04-07T08:22:56.000Z 75.199996948242 2024-04-07T08:23:02.000Z 75.199996948242 2024-04-07T08:23:05.000Z 75 2024-04-07T08:23:07.000Z 75.599998474121 2024-04-07T08:23:10.000Z 76 2024-04-07T08:23:13.000Z 76.400001525879 2024-04-07T08:23:15.000Z 77 2024-04-07T08:23:18.000Z 77.199996948242 2024-04-07T08:23:19.000Z 77.400001525879 2024-04-07T08:23:20.000Z 77.800003051758 2024-04-07T08:23:22.000Z 78 2024-04-07T08:23:24.000Z 78.400001525879 2024-04-07T08:23:25.000Z 79.599998474121 2024-04-07T08:23:28.000Z 79.800003051758 2024-04-07T08:23:29.000Z 80.800003051758 2024-04-07T08:23:32.000Z 81.400001525879 2024-04-07T08:23:34.000Z 82 2024-04-07T08:23:36.000Z 83.199996948242 2024-04-07T08:23:41.000Z 83.599998474121 2024-04-07T08:23:42.000Z 84.199996948242 2024-04-07T08:23:45.000Z 84.800003051758 2024-04-07T08:23:47.000Z 85.400001525879 2024-04-07T08:23:50.000Z 85.599998474121 2024-04-07T08:23:51.000Z 86.400001525879 2024-04-07T08:23:54.000Z 87 2024-04-07T08:23:57.000Z 87 2024-04-07T08:23:59.000Z 88 2024-04-07T08:24:01.000Z 88.599998474121 2024-04-07T08:24:04.000Z 89.199996948242 2024-04-07T08:24:06.000Z 90 2024-04-07T08:24:10.000Z 90.199996948242 2024-04-07T08:24:11.000Z 91.400001525879 2024-04-07T08:24:14.000Z 92.599998474121 2024-04-07T08:24:17.000Z 93 2024-04-07T08:24:18.000Z 93.800003051758 2024-04-07T08:24:21.000Z 94.599998474121 2024-04-07T08:24:24.000Z 94.800003051758 2024-04-07T08:24:25.000Z 96 2024-04-07T08:24:28.000Z 97 2024-04-07T08:24:30.000Z 98.199996948242 2024-04-07T08:24:33.000Z 98.800003051758 2024-04-07T08:24:35.000Z 99 2024-04-07T08:24:36.000Z 99.400001525879 2024-04-07T08:24:37.000Z 100.59999847412 2024-04-07T08:24:41.000Z 101 2024-04-07T08:24:42.000Z 101.40000152588 2024-04-07T08:24:44.000Z 101.80000305176 2024-04-07T08:24:45.000Z 103.19999694824 2024-04-07T08:24:48.000Z 104.19999694824 2024-04-07T08:24:51.000Z 104.59999847412 2024-04-07T08:24:52.000Z 105.19999694824 2024-04-07T08:24:57.000Z 105.59999847412 2024-04-07T08:24:59.000Z 106.40000152588 2024-04-07T08:25:01.000Z 107.59999847412 2024-04-07T08:25:05.000Z 108.80000305176 2024-04-07T08:25:09.000Z 109.19999694824 2024-04-07T08:25:10.000Z 110.19999694824 2024-04-07T08:25:13.000Z 110.40000152588 2024-04-07T08:25:14.000Z 110.80000305176 2024-04-07T08:25:15.000Z 111.40000152588 2024-04-07T08:25:17.000Z 111.80000305176 2024-04-07T08:25:18.000Z 112.59999847412 2024-04-07T08:25:20.000Z 113.59999847412 2024-04-07T08:25:22.000Z 114.19999694824 2024-04-07T08:25:23.000Z 115.40000152588 2024-04-07T08:25:25.000Z 116.80000305176 2024-04-07T08:25:28.000Z 118 2024-04-07T08:25:30.000Z 118.80000305176 2024-04-07T08:25:41.000Z 118.80000305176 2024-04-07T08:25:47.000Z 118.80000305176 2024-04-07T08:25:51.000Z 118.80000305176 2024-04-07T08:25:54.000Z 118.80000305176 2024-04-07T08:25:57.000Z 118.80000305176 2024-04-07T08:26:01.000Z 119.40000152588 2024-04-07T08:26:05.000Z 119.80000305176 2024-04-07T08:26:07.000Z 120.40000152588 2024-04-07T08:26:09.000Z 121.59999847412 2024-04-07T08:26:14.000Z 123 2024-04-07T08:26:18.000Z 123.19999694824 2024-04-07T08:26:19.000Z 123.80000305176 2024-04-07T08:26:32.000Z 123.80000305176 2024-04-07T08:26:35.000Z 124 2024-04-07T08:26:36.000Z 124.19999694824 2024-04-07T08:26:39.000Z 124.19999694824 2024-04-07T08:26:41.000Z 124.19999694824 2024-04-07T08:26:42.000Z 124.19999694824 2024-04-07T08:26:44.000Z 124.59999847412 2024-04-07T08:26:49.000Z 124.80000305176 2024-04-07T08:26:53.000Z 124.80000305176 2024-04-07T08:27:06.000Z 124.80000305176 2024-04-07T08:27:09.000Z 124.80000305176 2024-04-07T08:27:13.000Z 124.80000305176 2024-04-07T08:27:14.000Z 125 2024-04-07T08:27:18.000Z 125.40000152588 2024-04-07T08:27:20.000Z 125.59999847412 2024-04-07T08:27:23.000Z 125.80000305176 2024-04-07T08:27:24.000Z 126.19999694824 2024-04-07T08:27:29.000Z 126.19999694824 2024-04-07T08:27:34.000Z 126.40000152588 2024-04-07T08:27:36.000Z 126.40000152588 2024-04-07T08:27:41.000Z 126.40000152588 2024-04-07T08:27:46.000Z 126.40000152588 2024-04-07T08:27:50.000Z 126.40000152588 2024-04-07T08:27:52.000Z 127 2024-04-07T08:27:57.000Z 127.19999694824 2024-04-07T08:28:02.000Z 127.19999694824 2024-04-07T08:28:04.000Z 127.19999694824 2024-04-07T08:28:07.000Z 127 2024-04-07T08:28:11.000Z 126.59999847412 2024-04-07T08:28:13.000Z 126.40000152588 2024-04-07T08:28:15.000Z 126.19999694824 2024-04-07T08:28:17.000Z 126 2024-04-07T08:28:18.000Z 125.80000305176 2024-04-07T08:28:21.000Z 125.40000152588 2024-04-07T08:28:24.000Z 125.40000152588 2024-04-07T08:28:25.000Z 125.19999694824 2024-04-07T08:28:28.000Z 125.19999694824 2024-04-07T08:28:29.000Z 125.19999694824 2024-04-07T08:28:30.000Z 125 2024-04-07T08:28:34.000Z 125 2024-04-07T08:28:36.000Z 124.80000305176 2024-04-07T08:28:41.000Z 124.80000305176 2024-04-07T08:28:43.000Z 124.80000305176 2024-04-07T08:28:45.000Z 125 2024-04-07T08:28:49.000Z 125 2024-04-07T08:28:53.000Z 125 2024-04-07T08:28:54.000Z 125 2024-04-07T08:28:58.000Z 124.80000305176 2024-04-07T08:29:00.000Z 124.80000305176 2024-04-07T08:29:03.000Z 124.80000305176 2024-04-07T08:29:04.000Z 125 2024-04-07T08:29:10.000Z 125.19999694824 2024-04-07T08:29:12.000Z 125.59999847412 2024-04-07T08:29:19.000Z 125.59999847412 2024-04-07T08:29:21.000Z 125.59999847412 2024-04-07T08:29:25.000Z 125.59999847412 2024-04-07T08:29:27.000Z 125.59999847412 2024-04-07T08:29:32.000Z 125.59999847412 2024-04-07T08:29:33.000Z 125.59999847412 2024-04-07T08:29:39.000Z 125.59999847412 2024-04-07T08:29:44.000Z 125.59999847412 2024-04-07T08:29:46.000Z 125.80000305176 2024-04-07T08:29:57.000Z 125.80000305176 2024-04-07T08:30:01.000Z 125.80000305176 2024-04-07T08:30:04.000Z 125.80000305176 2024-04-07T08:30:20.000Z 125.59999847412 2024-04-07T08:30:39.000Z 125.59999847412 2024-04-07T08:30:59.000Z 125.59999847412 2024-04-07T08:31:04.000Z 125.80000305176 2024-04-07T08:31:16.000Z 125.80000305176 2024-04-07T08:31:21.000Z 126 2024-04-07T08:31:33.000Z 125.80000305176 2024-04-07T08:31:41.000Z 125.80000305176 2024-04-07T08:31:46.000Z 125.80000305176 2024-04-07T08:31:49.000Z 125.80000305176 2024-04-07T08:31:51.000Z 125.80000305176 2024-04-07T08:32:06.000Z 125.80000305176 2024-04-07T08:32:08.000Z 125.59999847412 2024-04-07T08:32:21.000Z 125.40000152588 2024-04-07T08:32:27.000Z 125.40000152588 2024-04-07T08:32:42.000Z 125.40000152588 2024-04-07T08:32:46.000Z 125.40000152588 2024-04-07T08:32:49.000Z 125.40000152588 2024-04-07T08:33:09.000Z 125.59999847412 2024-04-07T08:33:16.000Z 125.40000152588 2024-04-07T08:33:43.000Z 125.40000152588 2024-04-07T08:33:45.000Z 125.40000152588 2024-04-07T08:33:47.000Z 125.19999694824 2024-04-07T08:34:00.000Z 125.19999694824 2024-04-07T08:34:03.000Z 125.19999694824 2024-04-07T08:34:06.000Z 125.19999694824 2024-04-07T08:34:12.000Z 125.19999694824 2024-04-07T08:34:17.000Z 125.19999694824 2024-04-07T08:34:20.000Z 125.19999694824 2024-04-07T08:34:22.000Z 125.19999694824 2024-04-07T08:34:23.000Z 125 2024-04-07T08:34:28.000Z 125 2024-04-07T08:34:31.000Z 125 2024-04-07T08:34:32.000Z 125 2024-04-07T08:34:33.000Z 124.80000305176 2024-04-07T08:34:35.000Z 124.80000305176 2024-04-07T08:34:37.000Z 124.80000305176 2024-04-07T08:34:38.000Z 124.80000305176 2024-04-07T08:34:39.000Z 124.59999847412 2024-04-07T08:34:41.000Z 124.40000152588 2024-04-07T08:34:42.000Z 124.40000152588 2024-04-07T08:34:43.000Z 124.19999694824 2024-04-07T08:34:44.000Z 124.19999694824 2024-04-07T08:34:46.000Z 124 2024-04-07T08:34:48.000Z 124 2024-04-07T08:34:49.000Z 124 2024-04-07T08:34:50.000Z 124 2024-04-07T08:34:51.000Z 124 2024-04-07T08:34:54.000Z 123.80000305176 2024-04-07T08:35:01.000Z 123.80000305176 2024-04-07T08:35:05.000Z 123.80000305176 2024-04-07T08:35:06.000Z 123.80000305176 2024-04-07T08:35:12.000Z 124.59999847412 2024-04-07T08:35:18.000Z 124.80000305176 2024-04-07T08:35:21.000Z 124.80000305176 2024-04-07T08:35:24.000Z 124.80000305176 2024-04-07T08:35:29.000Z 124.80000305176 2024-04-07T08:35:30.000Z 124.80000305176 2024-04-07T08:35:33.000Z 124.80000305176 2024-04-07T08:35:35.000Z 124.59999847412 2024-04-07T08:35:38.000Z 124.59999847412 2024-04-07T08:35:41.000Z 124.59999847412 2024-04-07T08:35:42.000Z 124.19999694824 2024-04-07T08:35:46.000Z 124.40000152588 2024-04-07T08:35:48.000Z 124.59999847412 2024-04-07T08:35:51.000Z 124.80000305176 2024-04-07T08:35:55.000Z 124.80000305176 2024-04-07T08:35:59.000Z 124.80000305176 2024-04-07T08:36:03.000Z 124.80000305176 2024-04-07T08:36:04.000Z 124.80000305176 2024-04-07T08:36:07.000Z 124.80000305176 2024-04-07T08:36:11.000Z 124.59999847412 2024-04-07T08:36:12.000Z 124.40000152588 2024-04-07T08:36:14.000Z 124.40000152588 2024-04-07T08:36:16.000Z 124.19999694824 2024-04-07T08:36:20.000Z 124 2024-04-07T08:36:22.000Z 124 2024-04-07T08:36:26.000Z 124 2024-04-07T08:36:27.000Z 124 2024-04-07T08:36:29.000Z 124 2024-04-07T08:36:30.000Z 123.59999847412 2024-04-07T08:36:33.000Z 123.40000152588 2024-04-07T08:36:36.000Z 122.19999694824 2024-04-07T08:36:38.000Z 121 2024-04-07T08:36:39.000Z 118 2024-04-07T08:36:40.000Z 116 2024-04-07T08:36:41.000Z 114.59999847412 2024-04-07T08:36:42.000Z 113.19999694824 2024-04-07T08:36:43.000Z 111.80000305176 2024-04-07T08:36:45.000Z 111.59999847412 2024-04-07T08:36:46.000Z 111.19999694824 2024-04-07T08:36:47.000Z 110.59999847412 2024-04-07T08:36:48.000Z 109.19999694824 2024-04-07T08:36:50.000Z 108.19999694824 2024-04-07T08:36:51.000Z 106.80000305176 2024-04-07T08:36:53.000Z 106.19999694824 2024-04-07T08:36:54.000Z 105.80000305176 2024-04-07T08:36:55.000Z 105.40000152588 2024-04-07T08:36:56.000Z 104.80000305176 2024-04-07T08:36:57.000Z 104 2024-04-07T08:36:58.000Z 101.40000152588 2024-04-07T08:37:00.000Z 99.199996948242 2024-04-07T08:37:01.000Z 97 2024-04-07T08:37:02.000Z 95.199996948242 2024-04-07T08:37:03.000Z 94.199996948242 2024-04-07T08:37:04.000Z 93.400001525879 2024-04-07T08:37:05.000Z 92.199996948242 2024-04-07T08:37:07.000Z 89 2024-04-07T08:37:09.000Z 88.199996948242 2024-04-07T08:37:10.000Z 87.599998474121 2024-04-07T08:37:11.000Z 85.400001525879 2024-04-07T08:37:13.000Z 83 2024-04-07T08:37:14.000Z 81.400001525879 2024-04-07T08:37:15.000Z 80.599998474121 2024-04-07T08:37:16.000Z 79.800003051758 2024-04-07T08:37:17.000Z 79.400001525879 2024-04-07T08:37:18.000Z 78.599998474121 2024-04-07T08:37:20.000Z 78 2024-04-07T08:37:22.000Z 77.400001525879 2024-04-07T08:37:23.000Z 76.599998474121 2024-04-07T08:37:25.000Z 76.400001525879 2024-04-07T08:37:26.000Z 76.199996948242 2024-04-07T08:37:31.000Z 76.199996948242 2024-04-07T08:37:35.000Z 76.400001525879 2024-04-07T08:37:38.000Z 76.400001525879 2024-04-07T08:37:43.000Z 76.199996948242 2024-04-07T08:37:47.000Z 76 2024-04-07T08:37:49.000Z 75.400001525879 2024-04-07T08:37:55.000Z 75.199996948242 2024-04-07T08:37:57.000Z 74.599998474121 2024-04-07T08:38:01.000Z 74.199996948242 2024-04-07T08:38:02.000Z 74 2024-04-07T08:38:03.000Z 73.800003051758 2024-04-07T08:38:05.000Z 73.599998474121 2024-04-07T08:38:07.000Z 73.599998474121 2024-04-07T08:38:10.000Z 73.599998474121 2024-04-07T08:38:14.000Z 73.800003051758 2024-04-07T08:38:16.000Z 74.199996948242 2024-04-07T08:38:20.000Z 74.199996948242 2024-04-07T08:38:24.000Z 74.800003051758 2024-04-07T08:38:30.000Z 74.800003051758 2024-04-07T08:38:31.000Z 75 2024-04-07T08:38:32.000Z 75.199996948242 2024-04-07T08:38:35.000Z 75.800003051758 2024-04-07T08:38:38.000Z 75.800003051758 2024-04-07T08:38:39.000Z 76.199996948242 2024-04-07T08:38:43.000Z 76.599998474121 2024-04-07T08:38:47.000Z 76.800003051758 2024-04-07T08:38:51.000Z 77.199996948242 2024-04-07T08:38:53.000Z 77.400001525879 2024-04-07T08:38:56.000Z 77.599998474121 2024-04-07T08:38:57.000Z 77.800003051758 2024-04-07T08:39:03.000Z 78.400001525879 2024-04-07T08:39:07.000Z 78.400001525879 2024-04-07T08:39:08.000Z 79 2024-04-07T08:39:12.000Z 79.400001525879 2024-04-07T08:39:14.000Z 79.800003051758 2024-04-07T08:39:15.000Z 80.800003051758 2024-04-07T08:39:18.000Z 81 2024-04-07T08:39:19.000Z 81.199996948242 2024-04-07T08:39:22.000Z 81.199996948242 2024-04-07T08:39:24.000Z 81.199996948242 2024-04-07T08:39:26.000Z 81.199996948242 2024-04-07T08:39:30.000Z 81.199996948242 2024-04-07T08:39:33.000Z 80.800003051758 2024-04-07T08:39:37.000Z 80.599998474121 2024-04-07T08:39:41.000Z 80.599998474121 2024-04-07T08:39:45.000Z 80.599998474121 2024-04-07T08:39:49.000Z 80.599998474121 2024-04-07T08:39:52.000Z 80.599998474121 2024-04-07T08:39:53.000Z 80.599998474121 2024-04-07T08:39:57.000Z 80.599998474121 2024-04-07T08:40:00.000Z 80.599998474121 2024-04-07T08:40:01.000Z 81 2024-04-07T08:40:06.000Z 81 2024-04-07T08:40:10.000Z 81 2024-04-07T08:40:13.000Z 81.400001525879 2024-04-07T08:40:17.000Z 81.800003051758 2024-04-07T08:40:21.000Z 81.800003051758 2024-04-07T08:40:25.000Z 81.800003051758 2024-04-07T08:40:29.000Z 81.800003051758 2024-04-07T08:40:33.000Z 81 2024-04-07T08:40:36.000Z 80.800003051758 2024-04-07T08:40:37.000Z 79.800003051758 2024-04-07T08:40:41.000Z 79.599998474121 2024-04-07T08:40:42.000Z 79.199996948242 2024-04-07T08:40:45.000Z 79.199996948242 2024-04-07T08:40:49.000Z 79.199996948242 2024-04-07T08:40:53.000Z 79.199996948242 2024-04-07T08:40:54.000Z 79.400001525879 2024-04-07T08:40:57.000Z 79.599998474121 2024-04-07T08:40:59.000Z 80.400001525879 2024-04-07T08:41:02.000Z 80.400001525879 2024-04-07T08:41:08.000Z 80.199996948242 2024-04-07T08:41:15.000Z 79.599998474121 2024-04-07T08:41:22.000Z 79 2024-04-07T08:41:28.000Z 79 2024-04-07T08:41:29.000Z 78.800003051758 2024-04-07T08:41:35.000Z 78.400001525879 2024-04-07T08:41:37.000Z 77.400001525879 2024-04-07T08:41:40.000Z 77 2024-04-07T08:41:41.000Z 76 2024-04-07T08:41:44.000Z 75 2024-04-07T08:41:47.000Z 74.800003051758 2024-04-07T08:41:48.000Z 73.599998474121 2024-04-07T08:41:52.000Z 73.400001525879 2024-04-07T08:41:53.000Z 72.400001525879 2024-04-07T08:41:57.000Z 71.599998474121 2024-04-07T08:42:00.000Z 71.199996948242 2024-04-07T08:42:02.000Z 70.199996948242 2024-04-07T08:42:06.000Z 70.199996948242 2024-04-07T08:42:07.000Z 70 2024-04-07T08:42:08.000Z 70 2024-04-07T08:42:12.000Z 70 2024-04-07T08:42:13.000Z 70.199996948242 2024-04-07T08:42:17.000Z 70.400001525879 2024-04-07T08:42:19.000Z 70.800003051758 2024-04-07T08:42:23.000Z 71.199996948242 2024-04-07T08:42:26.000Z 72.199996948242 2024-04-07T08:42:33.000Z 72.400001525879 2024-04-07T08:42:34.000Z 73 2024-04-07T08:42:38.000Z 73.199996948242 2024-04-07T08:42:40.000Z 73.400001525879 2024-04-07T08:42:42.000Z 74.199996948242 2024-04-07T08:42:47.000Z 74.599998474121 2024-04-07T08:42:48.000Z 75.800003051758 2024-04-07T08:42:53.000Z 76.800003051758 2024-04-07T08:42:58.000Z 78 2024-04-07T08:43:01.000Z 79 2024-04-07T08:43:05.000Z 79.800003051758 2024-04-07T08:43:07.000Z 80.400001525879 2024-04-07T08:43:09.000Z 80.800003051758 2024-04-07T08:43:11.000Z 81.400001525879 2024-04-07T08:43:13.000Z 82.599998474121 2024-04-07T08:43:16.000Z 83 2024-04-07T08:43:17.000Z 83.400001525879 2024-04-07T08:43:18.000Z 83.599998474121 2024-04-07T08:43:19.000Z 84.400001525879 2024-04-07T08:43:25.000Z 84.599998474121 2024-04-07T08:43:26.000Z 85.800003051758 2024-04-07T08:43:29.000Z 86.599998474121 2024-04-07T08:43:32.000Z 86.800003051758 2024-04-07T08:43:33.000Z 87.599998474121 2024-04-07T08:43:35.000Z 88 2024-04-07T08:43:36.000Z 88.599998474121 2024-04-07T08:43:38.000Z 89 2024-04-07T08:43:39.000Z 90 2024-04-07T08:43:43.000Z 90.199996948242 2024-04-07T08:43:44.000Z 91 2024-04-07T08:43:48.000Z 92.199996948242 2024-04-07T08:43:53.000Z 93.400001525879 2024-04-07T08:43:57.000Z 94.800003051758 2024-04-07T08:44:01.000Z 95 2024-04-07T08:44:02.000Z 96 2024-04-07T08:44:05.000Z 96.800003051758 2024-04-07T08:44:09.000Z 97 2024-04-07T08:44:10.000Z 98.199996948242 2024-04-07T08:44:14.000Z 99.199996948242 2024-04-07T08:44:17.000Z 100.19999694824 2024-04-07T08:44:20.000Z 101.40000152588 2024-04-07T08:44:23.000Z 101.80000305176 2024-04-07T08:44:24.000Z 102.59999847412 2024-04-07T08:44:26.000Z 103.59999847412 2024-04-07T08:44:29.000Z 104.59999847412 2024-04-07T08:44:32.000Z 104.80000305176 2024-04-07T08:44:33.000Z 106 2024-04-07T08:44:36.000Z 106.80000305176 2024-04-07T08:44:39.000Z 106.80000305176 2024-04-07T08:44:40.000Z 108 2024-04-07T08:44:44.000Z 108.40000152588 2024-04-07T08:44:46.000Z 109.19999694824 2024-04-07T08:44:49.000Z 110.40000152588 2024-04-07T08:44:53.000Z 110.59999847412 2024-04-07T08:44:54.000Z 111.59999847412 2024-04-07T08:45:00.000Z 112.59999847412 2024-04-07T08:45:07.000Z 112.80000305176 2024-04-07T08:45:08.000Z 113.59999847412 2024-04-07T08:45:12.000Z 113.80000305176 2024-04-07T08:45:13.000Z 114 2024-04-07T08:45:14.000Z 115 2024-04-07T08:45:18.000Z 115.59999847412 2024-04-07T08:45:20.000Z 115.80000305176 2024-04-07T08:45:21.000Z 116.19999694824 2024-04-07T08:45:23.000Z 117.40000152588 2024-04-07T08:45:28.000Z 118.40000152588 2024-04-07T08:45:32.000Z 119.19999694824 2024-04-07T08:45:35.000Z 119.40000152588 2024-04-07T08:45:36.000Z 119.59999847412 2024-04-07T08:45:37.000Z 120.80000305176 2024-04-07T08:45:40.000Z 121.19999694824 2024-04-07T08:45:41.000Z 121.80000305176 2024-04-07T08:45:44.000Z 122.19999694824 2024-04-07T08:45:47.000Z 123 2024-04-07T08:45:50.000Z 123.19999694824 2024-04-07T08:45:52.000Z 124 2024-04-07T08:45:57.000Z 124 2024-04-07T08:45:58.000Z 124.19999694824 2024-04-07T08:46:03.000Z 124.19999694824 2024-04-07T08:46:10.000Z 124.40000152588 2024-04-07T08:46:15.000Z 124.40000152588 2024-04-07T08:46:16.000Z 124.40000152588 2024-04-07T08:46:20.000Z 124.59999847412 2024-04-07T08:46:26.000Z 124.59999847412 2024-04-07T08:46:30.000Z 124.59999847412 2024-04-07T08:46:32.000Z 124.59999847412 2024-04-07T08:46:34.000Z 124.59999847412 2024-04-07T08:46:37.000Z 124.59999847412 2024-04-07T08:46:38.000Z 123.40000152588 2024-04-07T08:46:43.000Z 123 2024-04-07T08:46:45.000Z 122.19999694824 2024-04-07T08:46:48.000Z 122 2024-04-07T08:46:52.000Z 121.80000305176 2024-04-07T08:46:53.000Z 121.59999847412 2024-04-07T08:46:57.000Z 121.40000152588 2024-04-07T08:47:01.000Z 120.80000305176 2024-04-07T08:47:03.000Z 119.40000152588 2024-04-07T08:47:05.000Z 119.19999694824 2024-04-07T08:47:06.000Z 119 2024-04-07T08:47:07.000Z 118.59999847412 2024-04-07T08:47:11.000Z 118.40000152588 2024-04-07T08:47:13.000Z 118 2024-04-07T08:47:17.000Z 117.80000305176 2024-04-07T08:47:19.000Z 117.59999847412 2024-04-07T08:47:23.000Z 117.19999694824 2024-04-07T08:47:27.000Z 116 2024-04-07T08:47:29.000Z 115.80000305176 2024-04-07T08:47:30.000Z 115.19999694824 2024-04-07T08:47:31.000Z 114.40000152588 2024-04-07T08:47:32.000Z 113 2024-04-07T08:47:34.000Z 112.40000152588 2024-04-07T08:47:35.000Z 111.40000152588 2024-04-07T08:47:36.000Z 110.19999694824 2024-04-07T08:47:37.000Z 109.19999694824 2024-04-07T08:47:38.000Z 108 2024-04-07T08:47:39.000Z 107.19999694824 2024-04-07T08:47:40.000Z 106.40000152588 2024-04-07T08:47:41.000Z 104.80000305176 2024-04-07T08:47:43.000Z 104 2024-04-07T08:47:44.000Z 103.59999847412 2024-04-07T08:47:45.000Z 102.40000152588 2024-04-07T08:47:49.000Z 101.19999694824 2024-04-07T08:47:50.000Z 100 2024-04-07T08:47:53.000Z 99.800003051758 2024-04-07T08:47:54.000Z 99.599998474121 2024-04-07T08:48:01.000Z 99.599998474121 2024-04-07T08:48:02.000Z 98.599998474121 2024-04-07T08:48:07.000Z 98 2024-04-07T08:48:09.000Z 97.400001525879 2024-04-07T08:48:11.000Z 96.199996948242 2024-04-07T08:48:15.000Z 95.800003051758 2024-04-07T08:48:21.000Z 95.599998474121 2024-04-07T08:48:25.000Z 95.599998474121 2024-04-07T08:48:29.000Z 95.599998474121 2024-04-07T08:48:36.000Z 95.800003051758 2024-04-07T08:48:40.000Z 95.800003051758 2024-04-07T08:48:45.000Z 95.800003051758 2024-04-07T08:48:50.000Z 95.599998474121 2024-04-07T08:48:54.000Z 95.599998474121 2024-04-07T08:48:55.000Z 95.599998474121 2024-04-07T08:48:58.000Z 95.599998474121 2024-04-07T08:49:00.000Z 95 2024-04-07T08:49:02.000Z 94.599998474121 2024-04-07T08:49:03.000Z 94.400001525879 2024-04-07T08:49:07.000Z 93.800003051758 2024-04-07T08:49:11.000Z 92.800003051758 2024-04-07T08:49:13.000Z 91.599998474121 2024-04-07T08:49:15.000Z 91 2024-04-07T08:49:17.000Z 90.400001525879 2024-04-07T08:49:18.000Z 87.599998474121 2024-04-07T08:49:20.000Z 86.599998474121 2024-04-07T08:49:21.000Z 84.599998474121 2024-04-07T08:49:23.000Z 83.199996948242 2024-04-07T08:49:25.000Z 82.800003051758 2024-04-07T08:49:36.000Z 82.800003051758 2024-04-07T08:49:37.000Z 82.800003051758 2024-04-07T08:49:40.000Z 82.800003051758 2024-04-07T08:49:42.000Z 83 2024-04-07T08:49:47.000Z 83.599998474121 2024-04-07T08:49:53.000Z 83.599998474121 2024-04-07T08:49:55.000Z 83.599998474121 2024-04-07T08:49:57.000Z 83.599998474121 2024-04-07T08:49:59.000Z 83.599998474121 2024-04-07T08:50:00.000Z 83.199996948242 2024-04-07T08:50:02.000Z 81.599998474121 2024-04-07T08:50:05.000Z 81 2024-04-07T08:50:06.000Z 80.199996948242 2024-04-07T08:50:07.000Z 79.599998474121 2024-04-07T08:50:09.000Z 79.400001525879 2024-04-07T08:50:11.000Z 79.199996948242 2024-04-07T08:50:15.000Z 78.800003051758 2024-04-07T08:50:18.000Z 78.800003051758 2024-04-07T08:50:24.000Z 78.800003051758 2024-04-07T08:50:26.000Z 78.800003051758 2024-04-07T08:50:28.000Z 78.800003051758 2024-04-07T08:50:32.000Z 79.400001525879 2024-04-07T08:50:36.000Z 80.199996948242 2024-04-07T08:50:39.000Z 80.599998474121 2024-04-07T08:50:41.000Z 81.199996948242 2024-04-07T08:50:45.000Z 81.199996948242 2024-04-07T08:50:46.000Z 81.199996948242 2024-04-07T08:50:47.000Z 81.599998474121 2024-04-07T08:50:51.000Z 81.599998474121 2024-04-07T08:50:52.000Z 81.800003051758 2024-04-07T08:50:55.000Z 81.800003051758 2024-04-07T08:50:56.000Z 82 2024-04-07T08:51:02.000Z 82 2024-04-07T08:51:06.000Z 82 2024-04-07T08:51:08.000Z 82 2024-04-07T08:51:10.000Z 81.800003051758 2024-04-07T08:51:13.000Z 81.599998474121 2024-04-07T08:51:15.000Z 81.599998474121 2024-04-07T08:51:18.000Z 81.599998474121 2024-04-07T08:51:21.000Z 81.599998474121 2024-04-07T08:51:23.000Z 81.599998474121 2024-04-07T08:51:29.000Z 82.199996948242 2024-04-07T08:51:32.000Z 82.800003051758 2024-04-07T08:51:34.000Z 83 2024-04-07T08:51:35.000Z 83.199996948242 2024-04-07T08:51:37.000Z 83.800003051758 2024-04-07T08:51:40.000Z 84.400001525879 2024-04-07T08:51:43.000Z 84.599998474121 2024-04-07T08:51:44.000Z 85 2024-04-07T08:51:45.000Z 85.599998474121 2024-04-07T08:51:46.000Z 86.599998474121 2024-04-07T08:51:49.000Z 86.800003051758 2024-04-07T08:51:50.000Z 87.199996948242 2024-04-07T08:51:51.000Z 88.199996948242 2024-04-07T08:51:54.000Z 88.800003051758 2024-04-07T08:51:56.000Z 89.599998474121 2024-04-07T08:51:58.000Z 90.599998474121 2024-04-07T08:52:00.000Z 91.400001525879 2024-04-07T08:52:02.000Z 91.800003051758 2024-04-07T08:52:03.000Z 93 2024-04-07T08:52:06.000Z 93.599998474121 2024-04-07T08:52:08.000Z 94 2024-04-07T08:52:10.000Z 95 2024-04-07T08:52:14.000Z 95.199996948242 2024-04-07T08:52:15.000Z 96.199996948242 2024-04-07T08:52:20.000Z 96.599998474121 2024-04-07T08:52:22.000Z 97.400001525879 2024-04-07T08:52:26.000Z 98.199996948242 2024-04-07T08:52:30.000Z 98.400001525879 2024-04-07T08:52:31.000Z 100 2024-04-07T08:52:35.000Z 100.80000305176 2024-04-07T08:52:37.000Z 101.19999694824 2024-04-07T08:52:38.000Z 102.19999694824 2024-04-07T08:52:41.000Z 103 2024-04-07T08:52:43.000Z 103.40000152588 2024-04-07T08:52:44.000Z 104.59999847412 2024-04-07T08:52:48.000Z 105.19999694824 2024-04-07T08:52:50.000Z 105.59999847412 2024-04-07T08:52:52.000Z 106.40000152588 2024-04-07T08:52:57.000Z 106.59999847412 2024-04-07T08:52:58.000Z 107.80000305176 2024-04-07T08:53:03.000Z 108.19999694824 2024-04-07T08:53:04.000Z 109 2024-04-07T08:53:07.000Z 110 2024-04-07T08:53:11.000Z 111.19999694824 2024-04-07T08:53:14.000Z 111.59999847412 2024-04-07T08:53:15.000Z 112 2024-04-07T08:53:16.000Z 112.19999694824 2024-04-07T08:53:17.000Z 113.19999694824 2024-04-07T08:53:21.000Z 113.40000152588 2024-04-07T08:53:22.000Z 113.80000305176 2024-04-07T08:53:29.000Z 113.59999847412 2024-04-07T08:53:35.000Z 113.59999847412 2024-04-07T08:53:39.000Z 113.59999847412 2024-04-07T08:53:42.000Z 113.59999847412 2024-04-07T08:53:44.000Z 113.40000152588 2024-04-07T08:53:46.000Z 113.59999847412 2024-04-07T08:53:50.000Z 113.59999847412 2024-04-07T08:53:53.000Z 113.80000305176 2024-04-07T08:53:56.000Z 113.80000305176 2024-04-07T08:54:00.000Z 113.59999847412 2024-04-07T08:54:01.000Z 113.59999847412 2024-04-07T08:54:05.000Z 113.59999847412 2024-04-07T08:54:10.000Z 113.59999847412 2024-04-07T08:54:11.000Z 113.19999694824 2024-04-07T08:54:15.000Z 113.19999694824 2024-04-07T08:54:16.000Z 112.59999847412 2024-04-07T08:54:19.000Z 112.40000152588 2024-04-07T08:54:20.000Z 112.19999694824 2024-04-07T08:54:21.000Z 111.59999847412 2024-04-07T08:54:23.000Z 111.40000152588 2024-04-07T08:54:25.000Z 111.19999694824 2024-04-07T08:54:29.000Z 111 2024-04-07T08:54:30.000Z 111 2024-04-07T08:54:31.000Z 110.40000152588 2024-04-07T08:54:36.000Z 110.19999694824 2024-04-07T08:54:40.000Z 110.19999694824 2024-04-07T08:54:43.000Z 110.19999694824 2024-04-07T08:54:45.000Z 110.19999694824 2024-04-07T08:54:48.000Z 110.19999694824 2024-04-07T08:54:50.000Z 110.19999694824 2024-04-07T08:54:53.000Z 109.59999847412 2024-04-07T08:54:57.000Z 108.59999847412 2024-04-07T08:55:02.000Z 107.19999694824 2024-04-07T08:55:04.000Z 105.80000305176 2024-04-07T08:55:06.000Z 105.40000152588 2024-04-07T08:55:07.000Z 104.19999694824 2024-04-07T08:55:09.000Z 102.40000152588 2024-04-07T08:55:10.000Z 101.80000305176 2024-04-07T08:55:12.000Z 101.19999694824 2024-04-07T08:55:13.000Z 99.599998474121 2024-04-07T08:55:15.000Z 99 2024-04-07T08:55:16.000Z 98.400001525879 2024-04-07T08:55:18.000Z 98 2024-04-07T08:55:21.000Z 97.800003051758 2024-04-07T08:55:23.000Z 97.800003051758 2024-04-07T08:55:24.000Z 97.599998474121 2024-04-07T08:55:27.000Z 97.400001525879 2024-04-07T08:55:28.000Z 97 2024-04-07T08:55:30.000Z 96.400001525879 2024-04-07T08:55:32.000Z 96.199996948242 2024-04-07T08:55:34.000Z 96 2024-04-07T08:55:36.000Z 95.800003051758 2024-04-07T08:55:37.000Z 95.400001525879 2024-04-07T08:55:39.000Z 95.199996948242 2024-04-07T08:55:43.000Z 95.400001525879 2024-04-07T08:55:45.000Z 96.199996948242 2024-04-07T08:55:49.000Z 96.199996948242 2024-04-07T08:55:53.000Z 96.800003051758 2024-04-07T08:55:56.000Z 96.800003051758 2024-04-07T08:55:57.000Z 97.400001525879 2024-04-07T08:56:01.000Z 97.800003051758 2024-04-07T08:56:03.000Z 98.599998474121 2024-04-07T08:56:11.000Z 98.599998474121 2024-04-07T08:56:12.000Z 98.599998474121 2024-04-07T08:56:15.000Z 98.599998474121 2024-04-07T08:56:16.000Z 98.400001525879 2024-04-07T08:56:19.000Z 98 2024-04-07T08:56:24.000Z 98 2024-04-07T08:56:27.000Z 98 2024-04-07T08:56:28.000Z 97.400001525879 2024-04-07T08:56:31.000Z 97.199996948242 2024-04-07T08:56:32.000Z 97 2024-04-07T08:56:33.000Z 96.800003051758 2024-04-07T08:56:34.000Z 96.800003051758 2024-04-07T08:56:37.000Z 94.599998474121 2024-04-07T08:56:39.000Z 93.400001525879 2024-04-07T08:56:40.000Z 92.400001525879 2024-04-07T08:56:41.000Z 91.800003051758 2024-04-07T08:56:42.000Z 90 2024-04-07T08:56:44.000Z 89 2024-04-07T08:56:45.000Z 88 2024-04-07T08:56:46.000Z 87.400001525879 2024-04-07T08:56:47.000Z 85.800003051758 2024-04-07T08:56:49.000Z 83.599998474121 2024-04-07T08:56:51.000Z 82.599998474121 2024-04-07T08:56:52.000Z 81.800003051758 2024-04-07T08:56:53.000Z 81.400001525879 2024-04-07T08:56:54.000Z 81 2024-04-07T08:56:57.000Z 81 2024-04-07T08:57:03.000Z 81.800003051758 2024-04-07T08:57:05.000Z 83.400001525879 2024-04-07T08:57:07.000Z 84.400001525879 2024-04-07T08:57:09.000Z 84.800003051758 2024-04-07T08:57:10.000Z 85.599998474121 2024-04-07T08:57:13.000Z 86 2024-04-07T08:57:14.000Z 87.199996948242 2024-04-07T08:57:17.000Z 87.800003051758 2024-04-07T08:57:19.000Z 88 2024-04-07T08:57:20.000Z 88.400001525879 2024-04-07T08:57:24.000Z 88.599998474121 2024-04-07T08:57:26.000Z 89.599998474121 2024-04-07T08:57:29.000Z 90.800003051758 2024-04-07T08:57:33.000Z 91 2024-04-07T08:57:34.000Z 91.800003051758 2024-04-07T08:57:36.000Z 93 2024-04-07T08:57:39.000Z 93.599998474121 2024-04-07T08:57:40.000Z 94.199996948242 2024-04-07T08:57:42.000Z 95.199996948242 2024-04-07T08:57:46.000Z 95.400001525879 2024-04-07T08:57:47.000Z 96.400001525879 2024-04-07T08:57:51.000Z 96.800003051758 2024-04-07T08:57:53.000Z 97.400001525879 2024-04-07T08:57:55.000Z 98.400001525879 2024-04-07T08:58:00.000Z 98.400001525879 2024-04-07T08:58:01.000Z 98.400001525879 2024-04-07T08:58:02.000Z 98.400001525879 2024-04-07T08:58:03.000Z 98.400001525879 2024-04-07T08:58:07.000Z 97.199996948242 2024-04-07T08:58:09.000Z 96.800003051758 2024-04-07T08:58:13.000Z 96.599998474121 2024-04-07T08:58:18.000Z 97 2024-04-07T08:58:23.000Z 97.199996948242 2024-04-07T08:58:27.000Z 97.199996948242 2024-04-07T08:58:28.000Z 97.199996948242 2024-04-07T08:58:33.000Z 97.400001525879 2024-04-07T08:58:37.000Z 97.400001525879 2024-04-07T08:58:38.000Z 98.199996948242 2024-04-07T08:58:44.000Z 98.400001525879 2024-04-07T08:58:45.000Z 99.400001525879 2024-04-07T08:58:50.000Z 100.40000152588 2024-04-07T08:58:54.000Z 101 2024-04-07T08:58:57.000Z 101.40000152588 2024-04-07T08:58:58.000Z 102.59999847412 2024-04-07T08:59:01.000Z 103.80000305176 2024-04-07T08:59:04.000Z 105 2024-04-07T08:59:08.000Z 105.19999694824 2024-04-07T08:59:10.000Z 106 2024-04-07T08:59:15.000Z 106.19999694824 2024-04-07T08:59:19.000Z 106.19999694824 2024-04-07T08:59:31.000Z 106.19999694824 2024-04-07T08:59:36.000Z 106.19999694824 2024-04-07T08:59:40.000Z 106.19999694824 2024-04-07T08:59:46.000Z 106.19999694824 2024-04-07T08:59:47.000Z 106.19999694824 2024-04-07T08:59:50.000Z 106 2024-04-07T08:59:55.000Z 106 2024-04-07T09:00:00.000Z 105.80000305176 2024-04-07T09:00:02.000Z 105.80000305176 2024-04-07T09:00:22.000Z 105.80000305176 2024-04-07T09:00:34.000Z 105.80000305176 2024-04-07T09:00:38.000Z 105.80000305176 2024-04-07T09:00:42.000Z 105.80000305176 2024-04-07T09:00:45.000Z 105.80000305176 2024-04-07T09:00:58.000Z 105.80000305176 2024-04-07T09:01:01.000Z 105.80000305176 2024-04-07T09:01:09.000Z 105.80000305176 2024-04-07T09:01:12.000Z 105.80000305176 2024-04-07T09:01:16.000Z 105.80000305176 2024-04-07T09:01:18.000Z 105.80000305176 2024-04-07T09:01:27.000Z 106 2024-04-07T09:01:31.000Z 106 2024-04-07T09:01:36.000Z 106 2024-04-07T09:01:43.000Z 106 2024-04-07T09:01:46.000Z 106 2024-04-07T09:01:50.000Z 106.19999694824 2024-04-07T09:01:54.000Z 106.19999694824 2024-04-07T09:01:57.000Z 106.40000152588 2024-04-07T09:02:02.000Z 106.40000152588 2024-04-07T09:02:06.000Z 106.40000152588 2024-04-07T09:02:10.000Z 106.40000152588 2024-04-07T09:02:11.000Z 106.40000152588 2024-04-07T09:02:13.000Z 106.59999847412 2024-04-07T09:02:18.000Z 106.59999847412 2024-04-07T09:02:21.000Z 106.59999847412 2024-04-07T09:02:26.000Z 106.59999847412 2024-04-07T09:02:30.000Z 106.59999847412 2024-04-07T09:02:34.000Z 106.59999847412 2024-04-07T09:02:36.000Z 106.80000305176 2024-04-07T09:02:41.000Z 106.80000305176 2024-04-07T09:02:42.000Z 106.80000305176 2024-04-07T09:02:44.000Z 106.80000305176 2024-04-07T09:02:47.000Z 107.19999694824 2024-04-07T09:02:49.000Z 107.40000152588 2024-04-07T09:02:52.000Z 107.40000152588 2024-04-07T09:02:54.000Z 107.40000152588 2024-04-07T09:03:00.000Z 107.19999694824 2024-04-07T09:03:04.000Z 107 2024-04-07T09:03:05.000Z 106.80000305176 2024-04-07T09:03:08.000Z 106.59999847412 2024-04-07T09:03:10.000Z 106 2024-04-07T09:03:11.000Z 104.19999694824 2024-04-07T09:03:12.000Z 101.80000305176 2024-04-07T09:03:13.000Z 99.599998474121 2024-04-07T09:03:14.000Z 98.199996948242 2024-04-07T09:03:15.000Z 97 2024-04-07T09:03:17.000Z 96.199996948242 2024-04-07T09:03:18.000Z 95.599998474121 2024-04-07T09:03:19.000Z 95 2024-04-07T09:03:24.000Z 95 2024-04-07T09:03:28.000Z 95.199996948242 2024-04-07T09:03:31.000Z 97 2024-04-07T09:03:35.000Z 98 2024-04-07T09:03:37.000Z 98.400001525879 2024-04-07T09:03:38.000Z 99 2024-04-07T09:03:40.000Z 99.400001525879 2024-04-07T09:03:41.000Z 99.800003051758 2024-04-07T09:03:42.000Z 100.19999694824 2024-04-07T09:03:45.000Z 100.80000305176 2024-04-07T09:03:46.000Z 101.40000152588 2024-04-07T09:03:47.000Z 101.80000305176 2024-04-07T09:03:48.000Z 102.40000152588 2024-04-07T09:03:50.000Z 102.40000152588 2024-04-07T09:03:52.000Z 102.59999847412 2024-04-07T09:03:55.000Z 102.59999847412 2024-04-07T09:03:57.000Z 102.59999847412 2024-04-07T09:03:59.000Z 102.59999847412 2024-04-07T09:04:00.000Z 102.59999847412 2024-04-07T09:04:01.000Z 102 2024-04-07T09:04:04.000Z 101.59999847412 2024-04-07T09:04:06.000Z 100.59999847412 2024-04-07T09:04:07.000Z 99.400001525879 2024-04-07T09:04:08.000Z 98.400001525879 2024-04-07T09:04:09.000Z 97.199996948242 2024-04-07T09:04:10.000Z 96.199996948242 2024-04-07T09:04:11.000Z 94.599998474121 2024-04-07T09:04:12.000Z 92.800003051758 2024-04-07T09:04:13.000Z 91.599998474121 2024-04-07T09:04:14.000Z 90 2024-04-07T09:04:16.000Z 88.800003051758 2024-04-07T09:04:17.000Z 87.599998474121 2024-04-07T09:04:18.000Z 85.599998474121 2024-04-07T09:04:20.000Z 84.400001525879 2024-04-07T09:04:21.000Z 83.199996948242 2024-04-07T09:04:23.000Z 81.800003051758 2024-04-07T09:04:25.000Z 81 2024-04-07T09:04:28.000Z 80.800003051758 2024-04-07T09:04:30.000Z 80.400001525879 2024-04-07T09:04:31.000Z 80 2024-04-07T09:04:32.000Z 79.400001525879 2024-04-07T09:04:33.000Z 78.800003051758 2024-04-07T09:04:34.000Z 78.400001525879 2024-04-07T09:04:36.000Z 78.199996948242 2024-04-07T09:04:38.000Z 78.400001525879 2024-04-07T09:04:45.000Z 79.400001525879 2024-04-07T09:04:47.000Z 80 2024-04-07T09:04:49.000Z 80.199996948242 2024-04-07T09:04:52.000Z 80.199996948242 2024-04-07T09:04:54.000Z 80.199996948242 2024-04-07T09:04:56.000Z 80 2024-04-07T09:04:57.000Z 80 2024-04-07T09:04:58.000Z 78.599998474121 2024-04-07T09:05:01.000Z 78.400001525879 2024-04-07T09:05:02.000Z 78 2024-04-07T09:05:06.000Z 78 2024-04-07T09:05:07.000Z 78 2024-04-07T09:05:11.000Z 78 2024-04-07T09:05:16.000Z 78 2024-04-07T09:05:19.000Z 78.199996948242 2024-04-07T09:05:25.000Z 79.199996948242 2024-04-07T09:05:32.000Z 79.400001525879 2024-04-07T09:05:34.000Z 80.599998474121 2024-04-07T09:05:38.000Z 81.599998474121 2024-04-07T09:05:42.000Z 82.400001525879 2024-04-07T09:05:46.000Z 82.599998474121 2024-04-07T09:05:47.000Z 83.800003051758 2024-04-07T09:05:53.000Z 85.199996948242 2024-04-07T09:05:58.000Z 85.400001525879 2024-04-07T09:05:59.000Z 85.599998474121 2024-04-07T09:06:00.000Z 86 2024-04-07T09:06:04.000Z 86.199996948242 2024-04-07T09:06:05.000Z 86.400001525879 2024-04-07T09:06:07.000Z 86.800003051758 2024-04-07T09:06:08.000Z 87.199996948242 2024-04-07T09:06:10.000Z 88 2024-04-07T09:06:13.000Z 88.199996948242 2024-04-07T09:06:14.000Z 88.400001525879 2024-04-07T09:06:15.000Z 89.400001525879 2024-04-07T09:06:19.000Z 90 2024-04-07T09:06:21.000Z 90.800003051758 2024-04-07T09:06:23.000Z 92 2024-04-07T09:06:29.000Z 93 2024-04-07T09:06:34.000Z 94 2024-04-07T09:06:37.000Z 94.199996948242 2024-04-07T09:06:38.000Z 95.400001525879 2024-04-07T09:06:42.000Z 95.800003051758 2024-04-07T09:06:44.000Z 96.400001525879 2024-04-07T09:06:48.000Z 97.599998474121 2024-04-07T09:06:52.000Z 98.800003051758 2024-04-07T09:06:56.000Z 99.400001525879 2024-04-07T09:06:58.000Z 99.800003051758 2024-04-07T09:07:01.000Z 100.19999694824 2024-04-07T09:07:05.000Z 100.80000305176 2024-04-07T09:07:13.000Z 101 2024-04-07T09:07:14.000Z 101.80000305176 2024-04-07T09:07:19.000Z 102.19999694824 2024-04-07T09:07:20.000Z 103.40000152588 2024-04-07T09:07:24.000Z 103.59999847412 2024-04-07T09:07:25.000Z 104.19999694824 2024-04-07T09:07:27.000Z 104.40000152588 2024-04-07T09:07:28.000Z 104.80000305176 2024-04-07T09:07:29.000Z 105.40000152588 2024-04-07T09:07:33.000Z 105.80000305176 2024-04-07T09:07:34.000Z 106.59999847412 2024-04-07T09:07:37.000Z 107.40000152588 2024-04-07T09:07:41.000Z 107.80000305176 2024-04-07T09:07:43.000Z 108.19999694824 2024-04-07T09:07:44.000Z 108.80000305176 2024-04-07T09:07:46.000Z 109 2024-04-07T09:07:47.000Z 110.59999847412 2024-04-07T09:07:50.000Z 110.80000305176 2024-04-07T09:07:51.000Z 111.59999847412 2024-04-07T09:07:54.000Z 112.80000305176 2024-04-07T09:07:59.000Z 113.19999694824 2024-04-07T09:08:01.000Z 114 2024-04-07T09:08:04.000Z 115.40000152588 2024-04-07T09:08:08.000Z 116.40000152588 2024-04-07T09:08:11.000Z 117.40000152588 2024-04-07T09:08:15.000Z 118.80000305176 2024-04-07T09:08:19.000Z 119.19999694824 2024-04-07T09:08:20.000Z 120 2024-04-07T09:08:23.000Z 121.19999694824 2024-04-07T09:08:28.000Z 121.59999847412 2024-04-07T09:08:30.000Z 122.19999694824 2024-04-07T09:08:33.000Z 123.40000152588 2024-04-07T09:08:37.000Z 124.40000152588 2024-04-07T09:08:41.000Z 124.59999847412 2024-04-07T09:08:42.000Z 125.80000305176 2024-04-07T09:08:47.000Z 126 2024-04-07T09:08:48.000Z 126 2024-04-07T09:08:51.000Z 126 2024-04-07T09:08:52.000Z 126 2024-04-07T09:08:53.000Z 125.59999847412 2024-04-07T09:08:57.000Z 124.59999847412 2024-04-07T09:09:01.000Z 124.59999847412 2024-04-07T09:09:02.000Z 124.40000152588 2024-04-07T09:09:03.000Z 124 2024-04-07T09:09:05.000Z 123.40000152588 2024-04-07T09:09:08.000Z 123 2024-04-07T09:09:09.000Z 122.19999694824 2024-04-07T09:09:10.000Z 121.59999847412 2024-04-07T09:09:15.000Z 121.59999847412 2024-04-07T09:09:20.000Z 122 2024-04-07T09:09:23.000Z 122.40000152588 2024-04-07T09:09:25.000Z 122.59999847412 2024-04-07T09:09:30.000Z 122.80000305176 2024-04-07T09:09:33.000Z 122.59999847412 2024-04-07T09:09:36.000Z 122.40000152588 2024-04-07T09:09:40.000Z 122.40000152588 2024-04-07T09:09:41.000Z 121 2024-04-07T09:09:44.000Z 119.59999847412 2024-04-07T09:09:45.000Z 117.40000152588 2024-04-07T09:09:47.000Z 116 2024-04-07T09:09:50.000Z 114.59999847412 2024-04-07T09:09:52.000Z 112.59999847412 2024-04-07T09:09:54.000Z 111.40000152588 2024-04-07T09:09:55.000Z 110.40000152588 2024-04-07T09:09:56.000Z 109.19999694824 2024-04-07T09:09:57.000Z 108 2024-04-07T09:09:58.000Z 107 2024-04-07T09:09:59.000Z 105.80000305176 2024-04-07T09:10:01.000Z 104.80000305176 2024-04-07T09:10:02.000Z 103.59999847412 2024-04-07T09:10:03.000Z 102.19999694824 2024-04-07T09:10:04.000Z 101.19999694824 2024-04-07T09:10:05.000Z 100.19999694824 2024-04-07T09:10:06.000Z 99.199996948242 2024-04-07T09:10:07.000Z 98 2024-04-07T09:10:08.000Z 96.400001525879 2024-04-07T09:10:10.000Z 95 2024-04-07T09:10:13.000Z 94.599998474121 2024-04-07T09:10:14.000Z 94.400001525879 2024-04-07T09:10:17.000Z 94 2024-04-07T09:10:27.000Z 94.199996948242 2024-04-07T09:10:45.000Z 94 2024-04-07T09:10:57.000Z 93.800003051758 2024-04-07T09:11:03.000Z 93.800003051758 2024-04-07T09:11:06.000Z 93.800003051758 2024-04-07T09:11:14.000Z 94 2024-04-07T09:11:20.000Z 94 2024-04-07T09:11:30.000Z 94 2024-04-07T09:11:35.000Z 94 2024-04-07T09:11:54.000Z 94 2024-04-07T09:12:03.000Z 94 2024-04-07T09:12:05.000Z 94 2024-04-07T09:12:06.000Z 94 2024-04-07T09:12:10.000Z 94 2024-04-07T09:12:11.000Z 93.599998474121 2024-04-07T09:12:13.000Z 92 2024-04-07T09:12:14.000Z 90.199996948242 2024-04-07T09:12:16.000Z 89.800003051758 2024-04-07T09:12:17.000Z 88.800003051758 2024-04-07T09:12:19.000Z 87.400001525879 2024-04-07T09:12:21.000Z 86.800003051758 2024-04-07T09:12:24.000Z 86.599998474121 2024-04-07T09:12:26.000Z 86.599998474121 2024-04-07T09:12:28.000Z 86.599998474121 2024-04-07T09:12:29.000Z 86.599998474121 2024-04-07T09:12:31.000Z 86.599998474121 2024-04-07T09:12:32.000Z 87 2024-04-07T09:12:34.000Z 87.599998474121 2024-04-07T09:12:35.000Z 89.199996948242 2024-04-07T09:12:37.000Z 90.800003051758 2024-04-07T09:12:39.000Z 91.599998474121 2024-04-07T09:12:41.000Z 92 2024-04-07T09:12:43.000Z 92 2024-04-07T09:12:45.000Z 92.199996948242 2024-04-07T09:12:46.000Z 92.400001525879 2024-04-07T09:12:50.000Z 92.400001525879 2024-04-07T09:12:51.000Z 93 2024-04-07T09:12:54.000Z 93.599998474121 2024-04-07T09:12:56.000Z 94.199996948242 2024-04-07T09:12:58.000Z 95.199996948242 2024-04-07T09:13:02.000Z 95.599998474121 2024-04-07T09:13:08.000Z 96.400001525879 2024-04-07T09:13:12.000Z 97.199996948242 2024-04-07T09:13:18.000Z 97.599998474121 2024-04-07T09:13:20.000Z 97.800003051758 2024-04-07T09:13:25.000Z 97.800003051758 2024-04-07T09:13:27.000Z 97.800003051758 2024-04-07T09:13:28.000Z 98 2024-04-07T09:13:34.000Z 98.800003051758 2024-04-07T09:13:39.000Z 99.800003051758 2024-04-07T09:13:41.000Z 100.59999847412 2024-04-07T09:13:42.000Z 101.80000305176 2024-04-07T09:13:46.000Z 102.19999694824 2024-04-07T09:13:47.000Z 103 2024-04-07T09:13:52.000Z 103 2024-04-07T09:13:54.000Z 103.19999694824 2024-04-07T09:13:58.000Z 103.40000152588 2024-04-07T09:13:59.000Z 103.59999847412 2024-04-07T09:14:03.000Z 104 2024-04-07T09:14:05.000Z 104.80000305176 2024-04-07T09:14:08.000Z 105.19999694824 2024-04-07T09:14:11.000Z 105.40000152588 2024-04-07T09:14:13.000Z 106.40000152588 2024-04-07T09:14:15.000Z 106.80000305176 2024-04-07T09:14:16.000Z 107.59999847412 2024-04-07T09:14:18.000Z 108.40000152588 2024-04-07T09:14:20.000Z 109 2024-04-07T09:14:22.000Z 109.19999694824 2024-04-07T09:14:23.000Z 110 2024-04-07T09:14:28.000Z 110.19999694824 2024-04-07T09:14:30.000Z 110.19999694824 2024-04-07T09:14:31.000Z 110.40000152588 2024-04-07T09:14:34.000Z 110.59999847412 2024-04-07T09:14:39.000Z 111.19999694824 2024-04-07T09:14:43.000Z 111.40000152588 2024-04-07T09:14:44.000Z 112.19999694824 2024-04-07T09:14:49.000Z 112.40000152588 2024-04-07T09:14:51.000Z 113.19999694824 2024-04-07T09:14:56.000Z 113.40000152588 2024-04-07T09:14:59.000Z 113.59999847412 2024-04-07T09:15:01.000Z 114.40000152588 2024-04-07T09:15:06.000Z 114.40000152588 2024-04-07T09:15:07.000Z 115.19999694824 2024-04-07T09:15:11.000Z 115.59999847412 2024-04-07T09:15:14.000Z 116.80000305176 2024-04-07T09:15:16.000Z 118.19999694824 2024-04-07T09:15:18.000Z 119.19999694824 2024-04-07T09:15:20.000Z 119.59999847412 2024-04-07T09:15:21.000Z 120.19999694824 2024-04-07T09:15:23.000Z 121.19999694824 2024-04-07T09:15:28.000Z 122 2024-04-07T09:15:31.000Z 122.40000152588 2024-04-07T09:15:40.000Z 122.40000152588 2024-04-07T09:15:44.000Z 122.40000152588 2024-04-07T09:15:45.000Z 122.40000152588 2024-04-07T09:15:48.000Z 122.40000152588 2024-04-07T09:15:50.000Z 122.40000152588 2024-04-07T09:15:51.000Z 122.40000152588 2024-04-07T09:15:53.000Z 122.40000152588 2024-04-07T09:15:55.000Z 122.40000152588 2024-04-07T09:15:57.000Z 122.40000152588 2024-04-07T09:16:00.000Z 122.40000152588 2024-04-07T09:16:03.000Z 122.19999694824 2024-04-07T09:16:06.000Z 122.19999694824 2024-04-07T09:16:08.000Z 121 2024-04-07T09:16:11.000Z 120 2024-04-07T09:16:12.000Z 118.40000152588 2024-04-07T09:16:14.000Z 117 2024-04-07T09:16:16.000Z 116 2024-04-07T09:16:22.000Z 116 2024-04-07T09:16:24.000Z 116 2024-04-07T09:16:28.000Z 117.19999694824 2024-04-07T09:16:31.000Z 118 2024-04-07T09:16:34.000Z 118.19999694824 2024-04-07T09:16:35.000Z 119.40000152588 2024-04-07T09:16:39.000Z 120.59999847412 2024-04-07T09:16:44.000Z 120.59999847412 2024-04-07T09:16:46.000Z 120.59999847412 2024-04-07T09:16:48.000Z 120.80000305176 2024-04-07T09:16:51.000Z 121.19999694824 2024-04-07T09:16:54.000Z 121.40000152588 2024-04-07T09:16:55.000Z 121.80000305176 2024-04-07T09:16:57.000Z 122 2024-04-07T09:16:58.000Z 123 2024-04-07T09:17:01.000Z 124.40000152588 2024-04-07T09:17:04.000Z 125 2024-04-07T09:17:06.000Z 125.40000152588 2024-04-07T09:17:07.000Z 125.80000305176 2024-04-07T09:17:09.000Z 126 2024-04-07T09:17:11.000Z 126.19999694824 2024-04-07T09:17:17.000Z 126.19999694824 2024-04-07T09:17:20.000Z 126.19999694824 2024-04-07T09:17:21.000Z 126.19999694824 2024-04-07T09:17:24.000Z 125.80000305176 2024-04-07T09:17:26.000Z 124.40000152588 2024-04-07T09:17:28.000Z 123 2024-04-07T09:17:29.000Z 121.80000305176 2024-04-07T09:17:30.000Z 120.59999847412 2024-04-07T09:17:31.000Z 119 2024-04-07T09:17:32.000Z 117.59999847412 2024-04-07T09:17:33.000Z 116.19999694824 2024-04-07T09:17:34.000Z 114.80000305176 2024-04-07T09:17:35.000Z 112.80000305176 2024-04-07T09:17:36.000Z 112 2024-04-07T09:17:38.000Z 111.80000305176 2024-04-07T09:17:41.000Z 111.59999847412 2024-04-07T09:17:42.000Z 113.19999694824 2024-04-07T09:17:47.000Z 114.40000152588 2024-04-07T09:17:49.000Z 114.59999847412 2024-04-07T09:17:50.000Z 114.80000305176 2024-04-07T09:17:51.000Z 115.19999694824 2024-04-07T09:17:53.000Z 115.40000152588 2024-04-07T09:17:55.000Z 115.59999847412 2024-04-07T09:17:56.000Z 115.80000305176 2024-04-07T09:17:57.000Z 116.19999694824 2024-04-07T09:17:58.000Z 116.40000152588 2024-04-07T09:17:59.000Z 117.59999847412 2024-04-07T09:18:02.000Z 118.59999847412 2024-04-07T09:18:05.000Z 119.59999847412 2024-04-07T09:18:08.000Z 119.80000305176 2024-04-07T09:18:09.000Z 121.19999694824 2024-04-07T09:18:12.000Z 121.80000305176 2024-04-07T09:18:14.000Z 122.19999694824 2024-04-07T09:18:15.000Z 123 2024-04-07T09:18:18.000Z 123 2024-04-07T09:18:19.000Z 123.19999694824 2024-04-07T09:18:23.000Z 123 2024-04-07T09:18:27.000Z 121 2024-04-07T09:18:29.000Z 120 2024-04-07T09:18:31.000Z 119.80000305176 2024-04-07T09:18:32.000Z 119.59999847412 2024-04-07T09:18:34.000Z 119.40000152588 2024-04-07T09:18:37.000Z 119.40000152588 2024-04-07T09:18:38.000Z 121 2024-04-07T09:18:43.000Z 122 2024-04-07T09:18:46.000Z 123 2024-04-07T09:18:49.000Z 123.40000152588 2024-04-07T09:18:50.000Z 123.59999847412 2024-04-07T09:18:52.000Z 124 2024-04-07T09:18:59.000Z 124.19999694824 2024-04-07T09:19:00.000Z 124.19999694824 2024-04-07T09:19:01.000Z 125 2024-04-07T09:19:05.000Z 125 2024-04-07T09:19:06.000Z 125.19999694824 2024-04-07T09:19:07.000Z 125.59999847412 2024-04-07T09:19:09.000Z 125.80000305176 2024-04-07T09:19:12.000Z 126 2024-04-07T09:19:15.000Z 126 2024-04-07T09:19:16.000Z 126.40000152588 2024-04-07T09:19:21.000Z 126.40000152588 2024-04-07T09:19:22.000Z 127.40000152588 2024-04-07T09:19:28.000Z 127.40000152588 2024-04-07T09:19:29.000Z 127.59999847412 2024-04-07T09:19:32.000Z 127.59999847412 2024-04-07T09:19:35.000Z 127.59999847412 2024-04-07T09:19:38.000Z 127.80000305176 2024-04-07T09:19:43.000Z 128 2024-04-07T09:19:47.000Z 128 2024-04-07T09:19:49.000Z 128 2024-04-07T09:19:53.000Z 128.19999694824 2024-04-07T09:20:00.000Z 128.19999694824 2024-04-07T09:20:01.000Z 128.19999694824 2024-04-07T09:20:05.000Z 128.19999694824 2024-04-07T09:20:06.000Z 127.80000305176 2024-04-07T09:20:11.000Z 127.80000305176 2024-04-07T09:20:15.000Z 127.80000305176 2024-04-07T09:20:16.000Z 127.59999847412 2024-04-07T09:20:19.000Z 127.59999847412 2024-04-07T09:20:20.000Z 127.40000152588 2024-04-07T09:20:21.000Z 127.19999694824 2024-04-07T09:20:23.000Z 127.19999694824 2024-04-07T09:20:25.000Z 127 2024-04-07T09:20:30.000Z 127 2024-04-07T09:20:35.000Z 126.80000305176 2024-04-07T09:20:41.000Z 126.80000305176 2024-04-07T09:20:48.000Z 126.80000305176 2024-04-07T09:20:54.000Z 126.80000305176 2024-04-07T09:20:58.000Z 126.59999847412 2024-04-07T09:21:00.000Z 126.59999847412 2024-04-07T09:21:04.000Z 126.59999847412 2024-04-07T09:21:05.000Z 126.40000152588 2024-04-07T09:21:07.000Z 126.40000152588 2024-04-07T09:21:10.000Z 126.59999847412 2024-04-07T09:21:12.000Z 126.59999847412 2024-04-07T09:21:16.000Z 126.80000305176 2024-04-07T09:21:20.000Z 127 2024-04-07T09:21:25.000Z 127.19999694824 2024-04-07T09:21:28.000Z 127.19999694824 2024-04-07T09:21:31.000Z 127.19999694824 2024-04-07T09:21:36.000Z 127.19999694824 2024-04-07T09:21:37.000Z 127.19999694824 2024-04-07T09:21:38.000Z 127.40000152588 2024-04-07T09:21:41.000Z 127.40000152588 2024-04-07T09:21:44.000Z 127.40000152588 2024-04-07T09:21:46.000Z 127.40000152588 2024-04-07T09:21:50.000Z 127.40000152588 2024-04-07T09:21:57.000Z 127.40000152588 2024-04-07T09:21:58.000Z 127.19999694824 2024-04-07T09:22:01.000Z 127.19999694824 2024-04-07T09:22:02.000Z 127 2024-04-07T09:22:06.000Z 127 2024-04-07T09:22:07.000Z 126.80000305176 2024-04-07T09:22:12.000Z 126.59999847412 2024-04-07T09:22:13.000Z 126.40000152588 2024-04-07T09:22:16.000Z 126 2024-04-07T09:22:18.000Z 125.59999847412 2024-04-07T09:22:24.000Z 125.40000152588 2024-04-07T09:22:29.000Z 125.19999694824 2024-04-07T09:22:31.000Z 125 2024-04-07T09:22:32.000Z 125 2024-04-07T09:22:33.000Z 124.59999847412 2024-04-07T09:22:37.000Z 124.19999694824 2024-04-07T09:22:42.000Z 124.19999694824 2024-04-07T09:22:47.000Z 124.19999694824 2024-04-07T09:22:51.000Z 124.59999847412 2024-04-07T09:22:55.000Z 124.59999847412 2024-04-07T09:22:56.000Z 125.80000305176 2024-04-07T09:23:01.000Z 126 2024-04-07T09:23:07.000Z 126.19999694824 2024-04-07T09:23:12.000Z 126.19999694824 2024-04-07T09:23:13.000Z 126.19999694824 2024-04-07T09:23:19.000Z 126.40000152588 2024-04-07T09:23:26.000Z 126.40000152588 2024-04-07T09:23:33.000Z 126.40000152588 2024-04-07T09:23:38.000Z 126.19999694824 2024-04-07T09:23:44.000Z 126 2024-04-07T09:23:50.000Z 126 2024-04-07T09:23:53.000Z 126 2024-04-07T09:23:56.000Z 126 2024-04-07T09:23:57.000Z 126 2024-04-07T09:23:58.000Z 126 2024-04-07T09:24:01.000Z 126 2024-04-07T09:24:02.000Z 125.80000305176 2024-04-07T09:24:03.000Z 125.80000305176 2024-04-07T09:24:06.000Z 125.59999847412 2024-04-07T09:24:11.000Z 125.59999847412 2024-04-07T09:24:16.000Z 125.59999847412 2024-04-07T09:24:21.000Z 125.59999847412 2024-04-07T09:24:22.000Z 125.59999847412 2024-04-07T09:24:25.000Z 125.59999847412 2024-04-07T09:24:26.000Z 125.59999847412 2024-04-07T09:24:27.000Z 125.59999847412 2024-04-07T09:24:30.000Z 125.59999847412 2024-04-07T09:24:31.000Z 125 2024-04-07T09:24:36.000Z 125 2024-04-07T09:24:37.000Z 124.59999847412 2024-04-07T09:24:40.000Z 124.59999847412 2024-04-07T09:24:42.000Z 124.19999694824 2024-04-07T09:24:48.000Z 123.59999847412 2024-04-07T09:24:51.000Z 123.59999847412 2024-04-07T09:24:52.000Z 123.40000152588 2024-04-07T09:24:53.000Z 123.19999694824 2024-04-07T09:24:57.000Z 123.19999694824 2024-04-07T09:24:58.000Z 123.19999694824 2024-04-07T09:25:01.000Z 123.19999694824 2024-04-07T09:25:02.000Z 123.19999694824 2024-04-07T09:25:04.000Z 124.19999694824 2024-04-07T09:25:07.000Z 124.80000305176 2024-04-07T09:25:09.000Z 125 2024-04-07T09:25:11.000Z 125 2024-04-07T09:25:12.000Z 125.19999694824 2024-04-07T09:25:15.000Z 125.59999847412 2024-04-07T09:25:20.000Z 125.59999847412 2024-04-07T09:25:21.000Z 125.80000305176 2024-04-07T09:25:25.000Z 125.80000305176 2024-04-07T09:25:27.000Z 126.19999694824 2024-04-07T09:25:31.000Z 126.59999847412 2024-04-07T09:25:37.000Z 126.80000305176 2024-04-07T09:25:43.000Z 126.80000305176 2024-04-07T09:25:49.000Z 126.80000305176 2024-04-07T09:25:54.000Z 126.80000305176 2024-04-07T09:25:58.000Z 126.59999847412 2024-04-07T09:25:59.000Z 126.59999847412 2024-04-07T09:26:01.000Z 126.59999847412 2024-04-07T09:26:03.000Z 124.59999847412 2024-04-07T09:26:06.000Z 123.40000152588 2024-04-07T09:26:07.000Z 122 2024-04-07T09:26:08.000Z 120.59999847412 2024-04-07T09:26:09.000Z 119.59999847412 2024-04-07T09:26:11.000Z 118 2024-04-07T09:26:14.000Z 115.80000305176 2024-04-07T09:26:16.000Z 114.59999847412 2024-04-07T09:26:17.000Z 111.59999847412 2024-04-07T09:26:18.000Z 109.80000305176 2024-04-07T09:26:20.000Z 108.40000152588 2024-04-07T09:26:22.000Z 107.19999694824 2024-04-07T09:26:24.000Z 105.40000152588 2024-04-07T09:26:26.000Z 104.40000152588 2024-04-07T09:26:27.000Z 103.59999847412 2024-04-07T09:26:28.000Z 103 2024-04-07T09:26:29.000Z 101.59999847412 2024-04-07T09:26:31.000Z 99.800003051758 2024-04-07T09:26:33.000Z 98.800003051758 2024-04-07T09:26:34.000Z 97.199996948242 2024-04-07T09:26:36.000Z 96.199996948242 2024-04-07T09:26:37.000Z 95.400001525879 2024-04-07T09:26:38.000Z 94.800003051758 2024-04-07T09:26:39.000Z 94 2024-04-07T09:26:40.000Z 92.599998474121 2024-04-07T09:26:42.000Z 91.199996948242 2024-04-07T09:26:44.000Z 90.599998474121 2024-04-07T09:26:46.000Z 89.400001525879 2024-04-07T09:26:47.000Z 88.400001525879 2024-04-07T09:26:49.000Z 87.599998474121 2024-04-07T09:26:50.000Z 87 2024-04-07T09:26:51.000Z 85.400001525879 2024-04-07T09:26:53.000Z 85 2024-04-07T09:26:54.000Z 84.199996948242 2024-04-07T09:26:56.000Z 83.199996948242 2024-04-07T09:26:58.000Z 82.199996948242 2024-04-07T09:27:00.000Z 81.599998474121 2024-04-07T09:27:01.000Z 80.800003051758 2024-04-07T09:27:03.000Z 80.199996948242 2024-04-07T09:27:05.000Z 79.400001525879 2024-04-07T09:27:06.000Z 79 2024-04-07T09:27:07.000Z 78.599998474121 2024-04-07T09:27:08.000Z 77.400001525879 2024-04-07T09:27:10.000Z 76.599998474121 2024-04-07T09:27:12.000Z 76.199996948242 2024-04-07T09:27:13.000Z 76 2024-04-07T09:27:14.000Z 75.400001525879 2024-04-07T09:27:18.000Z 75.599998474121 2024-04-07T09:27:26.000Z 76 2024-04-07T09:27:32.000Z 76.199996948242 2024-04-07T09:27:38.000Z 76.400001525879 2024-04-07T09:27:44.000Z 76.599998474121 2024-04-07T09:27:50.000Z 76.599998474121 2024-04-07T09:27:55.000Z 75.800003051758 2024-04-07T09:28:01.000Z 75.599998474121 2024-04-07T09:28:03.000Z 75.599998474121 2024-04-07T09:28:05.000Z 75.599998474121 2024-04-07T09:28:08.000Z 75.599998474121 2024-04-07T09:28:10.000Z 76.199996948242 2024-04-07T09:28:16.000Z 76.800003051758 2024-04-07T09:28:22.000Z 77.400001525879 2024-04-07T09:28:25.000Z 78.199996948242 2024-04-07T09:28:28.000Z 78.400001525879 2024-04-07T09:28:30.000Z 78.800003051758 2024-04-07T09:28:34.000Z 79 2024-04-07T09:28:35.000Z 79.400001525879 2024-04-07T09:28:39.000Z 79.599998474121 2024-04-07T09:28:40.000Z 79.800003051758 2024-04-07T09:28:42.000Z 80 2024-04-07T09:28:44.000Z 80.400001525879 2024-04-07T09:28:47.000Z 80.599998474121 2024-04-07T09:28:48.000Z 80.800003051758 2024-04-07T09:28:51.000Z 81.199996948242 2024-04-07T09:28:53.000Z 81.599998474121 2024-04-07T09:28:55.000Z 82.400001525879 2024-04-07T09:28:59.000Z 82.599998474121 2024-04-07T09:29:00.000Z 83 2024-04-07T09:29:01.000Z 84 2024-04-07T09:29:05.000Z 84.400001525879 2024-04-07T09:29:07.000Z 85.199996948242 2024-04-07T09:29:11.000Z 86.400001525879 2024-04-07T09:29:14.000Z 87.800003051758 2024-04-07T09:29:19.000Z 89.199996948242 2024-04-07T09:29:23.000Z 89.599998474121 2024-04-07T09:29:25.000Z 90.400001525879 2024-04-07T09:29:28.000Z 91 2024-04-07T09:29:31.000Z 91.400001525879 2024-04-07T09:29:33.000Z 92 2024-04-07T09:29:37.000Z 92.599998474121 2024-04-07T09:29:40.000Z 93.400001525879 2024-04-07T09:29:44.000Z 93.599998474121 2024-04-07T09:29:46.000Z 93.800003051758 2024-04-07T09:29:50.000Z 94.199996948242 2024-04-07T09:29:55.000Z 94.599998474121 2024-04-07T09:30:00.000Z 94.800003051758 2024-04-07T09:30:01.000Z 95.599998474121 2024-04-07T09:30:04.000Z 96 2024-04-07T09:30:07.000Z 96.800003051758 2024-04-07T09:30:09.000Z 97.800003051758 2024-04-07T09:30:13.000Z 98 2024-04-07T09:30:14.000Z 98.199996948242 2024-04-07T09:30:15.000Z 98.599998474121 2024-04-07T09:30:17.000Z 99 2024-04-07T09:30:22.000Z 99.199996948242 2024-04-07T09:30:23.000Z 99.599998474121 2024-04-07T09:30:24.000Z 100 2024-04-07T09:30:26.000Z 100.80000305176 2024-04-07T09:30:30.000Z 101.19999694824 2024-04-07T09:30:31.000Z 102.19999694824 2024-04-07T09:30:34.000Z 103.19999694824 2024-04-07T09:30:37.000Z 103.40000152588 2024-04-07T09:30:38.000Z 104.40000152588 2024-04-07T09:30:39.000Z 105.59999847412 2024-04-07T09:30:43.000Z 105.80000305176 2024-04-07T09:30:44.000Z 106.59999847412 2024-04-07T09:30:48.000Z 107.40000152588 2024-04-07T09:30:50.000Z 107.80000305176 2024-04-07T09:30:51.000Z 108.40000152588 2024-04-07T09:30:53.000Z 108.80000305176 2024-04-07T09:30:54.000Z 109.80000305176 2024-04-07T09:30:57.000Z 110 2024-04-07T09:30:58.000Z 111.40000152588 2024-04-07T09:31:02.000Z 112 2024-04-07T09:31:03.000Z 112.59999847412 2024-04-07T09:31:05.000Z 113.80000305176 2024-04-07T09:31:08.000Z 114.59999847412 2024-04-07T09:31:10.000Z 115 2024-04-07T09:31:13.000Z 115 2024-04-07T09:31:16.000Z 115.80000305176 2024-04-07T09:31:21.000Z 116 2024-04-07T09:31:22.000Z 117.40000152588 2024-04-07T09:31:28.000Z 117.59999847412 2024-04-07T09:31:29.000Z 117.80000305176 2024-04-07T09:31:34.000Z 118.40000152588 2024-04-07T09:31:40.000Z 119.40000152588 2024-04-07T09:31:46.000Z 120.59999847412 2024-04-07T09:31:50.000Z 120.80000305176 2024-04-07T09:31:51.000Z 121.80000305176 2024-04-07T09:31:54.000Z 122 2024-04-07T09:31:55.000Z 122.80000305176 2024-04-07T09:31:59.000Z 123 2024-04-07T09:32:01.000Z 123.80000305176 2024-04-07T09:32:08.000Z 124.19999694824 2024-04-07T09:32:11.000Z 124.59999847412 2024-04-07T09:32:15.000Z 125 2024-04-07T09:32:20.000Z 125 2024-04-07T09:32:23.000Z 125 2024-04-07T09:32:24.000Z 125 2024-04-07T09:32:27.000Z 125 2024-04-07T09:32:30.000Z 125 2024-04-07T09:32:35.000Z 125 2024-04-07T09:32:36.000Z 125 2024-04-07T09:32:41.000Z 125 2024-04-07T09:32:42.000Z 125 2024-04-07T09:32:43.000Z 124.80000305176 2024-04-07T09:32:45.000Z 124.80000305176 2024-04-07T09:32:47.000Z 124.80000305176 2024-04-07T09:32:50.000Z 124.19999694824 2024-04-07T09:32:55.000Z 124.19999694824 2024-04-07T09:32:56.000Z 124 2024-04-07T09:32:59.000Z 124 2024-04-07T09:33:00.000Z 124 2024-04-07T09:33:04.000Z 124 2024-04-07T09:33:10.000Z 124 2024-04-07T09:33:11.000Z 123.80000305176 2024-04-07T09:33:14.000Z 123.40000152588 2024-04-07T09:33:15.000Z 123.19999694824 2024-04-07T09:33:17.000Z 123.19999694824 2024-04-07T09:33:20.000Z 123 2024-04-07T09:33:21.000Z 123 2024-04-07T09:33:26.000Z 123 2024-04-07T09:33:27.000Z 122.80000305176 2024-04-07T09:33:30.000Z 122.59999847412 2024-04-07T09:33:34.000Z 122.59999847412 2024-04-07T09:33:38.000Z 122.59999847412 2024-04-07T09:33:40.000Z 122.59999847412 2024-04-07T09:33:44.000Z 123.19999694824 2024-04-07T09:33:50.000Z 123.59999847412 2024-04-07T09:33:53.000Z 123.59999847412 2024-04-07T09:33:55.000Z 123.59999847412 2024-04-07T09:33:57.000Z 123.59999847412 2024-04-07T09:33:58.000Z 123.59999847412 2024-04-07T09:34:00.000Z 122.40000152588 2024-04-07T09:34:05.000Z 122.19999694824 2024-04-07T09:34:06.000Z 122.19999694824 2024-04-07T09:34:07.000Z 121.80000305176 2024-04-07T09:34:09.000Z 121.80000305176 2024-04-07T09:34:10.000Z 121.59999847412 2024-04-07T09:34:11.000Z 121.19999694824 2024-04-07T09:34:14.000Z 121 2024-04-07T09:34:17.000Z 120.40000152588 2024-04-07T09:34:19.000Z 120.19999694824 2024-04-07T09:34:20.000Z 119.80000305176 2024-04-07T09:34:22.000Z 119.19999694824 2024-04-07T09:34:25.000Z 119 2024-04-07T09:34:27.000Z 118.59999847412 2024-04-07T09:34:28.000Z 118.19999694824 2024-04-07T09:34:31.000Z 117.80000305176 2024-04-07T09:34:33.000Z 117.59999847412 2024-04-07T09:34:34.000Z 117.19999694824 2024-04-07T09:34:35.000Z 116.59999847412 2024-04-07T09:34:37.000Z 116 2024-04-07T09:34:40.000Z 115.80000305176 2024-04-07T09:34:44.000Z 115.40000152588 2024-04-07T09:34:45.000Z 114.19999694824 2024-04-07T09:34:47.000Z 113.19999694824 2024-04-07T09:34:51.000Z 113 2024-04-07T09:34:52.000Z 112.59999847412 2024-04-07T09:34:57.000Z 112.59999847412 2024-04-07T09:34:58.000Z 112.19999694824 2024-04-07T09:35:01.000Z 112.19999694824 2024-04-07T09:35:02.000Z 112.19999694824 2024-04-07T09:35:03.000Z 112 2024-04-07T09:35:06.000Z 112 2024-04-07T09:35:11.000Z 112.59999847412 2024-04-07T09:35:17.000Z 113 2024-04-07T09:35:20.000Z 113.19999694824 2024-04-07T09:35:22.000Z 113.19999694824 2024-04-07T09:35:23.000Z 113.40000152588 2024-04-07T09:35:24.000Z 114 2024-04-07T09:35:26.000Z 114.40000152588 2024-04-07T09:35:28.000Z 114.40000152588 2024-04-07T09:35:29.000Z 114.40000152588 2024-04-07T09:35:31.000Z 114.40000152588 2024-04-07T09:35:32.000Z 114.40000152588 2024-04-07T09:35:35.000Z 114 2024-04-07T09:35:39.000Z 113.59999847412 2024-04-07T09:35:43.000Z 113.59999847412 2024-04-07T09:35:44.000Z 113.19999694824 2024-04-07T09:35:45.000Z 111.80000305176 2024-04-07T09:35:47.000Z 110.80000305176 2024-04-07T09:35:48.000Z 109.40000152588 2024-04-07T09:35:50.000Z 109 2024-04-07T09:35:51.000Z 108.19999694824 2024-04-07T09:35:52.000Z 107 2024-04-07T09:35:53.000Z 105.59999847412 2024-04-07T09:35:55.000Z 104.80000305176 2024-04-07T09:35:59.000Z 104.80000305176 2024-04-07T09:36:00.000Z 104.80000305176 2024-04-07T09:36:03.000Z 105.19999694824 2024-04-07T09:36:05.000Z 106.40000152588 2024-04-07T09:36:09.000Z 106.80000305176 2024-04-07T09:36:10.000Z 107.19999694824 2024-04-07T09:36:11.000Z 108.19999694824 2024-04-07T09:36:13.000Z 109.59999847412 2024-04-07T09:36:17.000Z 110.80000305176 2024-04-07T09:36:20.000Z 111.80000305176 2024-04-07T09:36:22.000Z 112.19999694824 2024-04-07T09:36:23.000Z 113 2024-04-07T09:36:25.000Z 114.40000152588 2024-04-07T09:36:27.000Z 115.40000152588 2024-04-07T09:36:30.000Z 115.59999847412 2024-04-07T09:36:31.000Z 116.80000305176 2024-04-07T09:36:35.000Z 117.40000152588 2024-04-07T09:36:37.000Z 118 2024-04-07T09:36:40.000Z 118.80000305176 2024-04-07T09:36:42.000Z 119 2024-04-07T09:36:43.000Z 120.19999694824 2024-04-07T09:36:48.000Z 120.40000152588 2024-04-07T09:36:49.000Z 121.19999694824 2024-04-07T09:36:53.000Z 121.80000305176 2024-04-07T09:36:55.000Z 122.19999694824 2024-04-07T09:36:59.000Z 122.80000305176 2024-04-07T09:37:01.000Z 123.40000152588 2024-04-07T09:37:06.000Z 123.40000152588 2024-04-07T09:37:07.000Z 123.80000305176 2024-04-07T09:37:10.000Z 124 2024-04-07T09:37:16.000Z 124 2024-04-07T09:37:21.000Z 124 2024-04-07T09:37:26.000Z 124.40000152588 2024-04-07T09:37:30.000Z 124.40000152588 2024-04-07T09:37:31.000Z 124.59999847412 2024-04-07T09:37:38.000Z 124.80000305176 2024-04-07T09:37:45.000Z 125 2024-04-07T09:37:50.000Z 125.59999847412 2024-04-07T09:37:54.000Z 125.80000305176 2024-04-07T09:37:57.000Z 125.80000305176 2024-04-07T09:38:03.000Z 125.80000305176 2024-04-07T09:38:04.000Z 125.80000305176 2024-04-07T09:38:06.000Z 126 2024-04-07T09:38:09.000Z 126.19999694824 2024-04-07T09:38:14.000Z 126.19999694824 2024-04-07T09:38:17.000Z 126.19999694824 2024-04-07T09:38:18.000Z 126.40000152588 2024-04-07T09:38:22.000Z 126.40000152588 2024-04-07T09:38:23.000Z 126.40000152588 2024-04-07T09:38:25.000Z 126.40000152588 2024-04-07T09:38:27.000Z 126.59999847412 2024-04-07T09:38:28.000Z 126.59999847412 2024-04-07T09:38:32.000Z 126.80000305176 2024-04-07T09:38:37.000Z 127 2024-04-07T09:38:41.000Z 127 2024-04-07T09:38:42.000Z 127 2024-04-07T09:38:45.000Z 126.80000305176 2024-04-07T09:38:49.000Z 126.80000305176 2024-04-07T09:38:50.000Z 126.59999847412 2024-04-07T09:38:54.000Z 126.40000152588 2024-04-07T09:39:00.000Z 126.19999694824 2024-04-07T09:39:05.000Z 126.19999694824 2024-04-07T09:39:10.000Z 126.19999694824 2024-04-07T09:39:17.000Z 126.19999694824 2024-04-07T09:39:20.000Z 126.19999694824 2024-04-07T09:39:22.000Z 126 2024-04-07T09:39:25.000Z 126 2024-04-07T09:39:26.000Z 126.40000152588 2024-04-07T09:39:30.000Z 126.80000305176 2024-04-07T09:39:36.000Z 127 2024-04-07T09:39:39.000Z 127 2024-04-07T09:39:43.000Z 127 2024-04-07T09:39:49.000Z 127 2024-04-07T09:39:51.000Z 126.80000305176 2024-04-07T09:39:58.000Z 127 2024-04-07T09:40:04.000Z 127 2024-04-07T09:40:08.000Z 127.19999694824 2024-04-07T09:40:10.000Z 127.40000152588 2024-04-07T09:40:11.000Z 127.59999847412 2024-04-07T09:40:15.000Z 128.19999694824 2024-04-07T09:40:20.000Z 128.39999389648 2024-04-07T09:40:23.000Z 128.19999694824 2024-04-07T09:40:29.000Z 128.39999389648 2024-04-07T09:40:32.000Z 128.60000610352 2024-04-07T09:40:34.000Z 129.19999694824 2024-04-07T09:40:38.000Z 129.80000305176 2024-04-07T09:40:40.000Z 129.80000305176 2024-04-07T09:40:42.000Z 129.80000305176 2024-04-07T09:40:43.000Z 129.80000305176 2024-04-07T09:40:46.000Z 129.39999389648 2024-04-07T09:40:50.000Z 129.19999694824 2024-04-07T09:40:51.000Z 129 2024-04-07T09:40:53.000Z 129 2024-04-07T09:40:55.000Z 129 2024-04-07T09:40:57.000Z 129 2024-04-07T09:41:01.000Z 129 2024-04-07T09:41:09.000Z 128.60000610352 2024-04-07T09:41:13.000Z 128.60000610352 2024-04-07T09:41:18.000Z 128.60000610352 2024-04-07T09:41:24.000Z 128.60000610352 2024-04-07T09:41:26.000Z 128.39999389648 2024-04-07T09:41:30.000Z 128.19999694824 2024-04-07T09:41:36.000Z 128 2024-04-07T09:41:42.000Z 127.80000305176 2024-04-07T09:41:46.000Z 127.80000305176 2024-04-07T09:41:48.000Z 127.59999847412 2024-04-07T09:41:57.000Z 127.19999694824 2024-04-07T09:42:04.000Z 127.19999694824 2024-04-07T09:42:05.000Z 126.80000305176 2024-04-07T09:42:08.000Z 126.40000152588 2024-04-07T09:42:13.000Z 125.80000305176 2024-04-07T09:42:18.000Z 125.59999847412 2024-04-07T09:42:20.000Z 124.80000305176 2024-04-07T09:42:27.000Z 124.40000152588 2024-04-07T09:42:28.000Z 124.19999694824 2024-04-07T09:42:35.000Z 123.59999847412 2024-04-07T09:42:40.000Z 123.59999847412 2024-04-07T09:42:41.000Z 123.59999847412 2024-04-07T09:42:42.000Z 123.59999847412 2024-04-07T09:42:45.000Z 123.59999847412 2024-04-07T09:42:46.000Z 123.59999847412 2024-04-07T09:42:48.000Z 123.40000152588 2024-04-07T09:42:51.000Z 123.40000152588 2024-04-07T09:42:59.000Z 123 2024-04-07T09:43:03.000Z 123 2024-04-07T09:43:05.000Z 123 2024-04-07T09:43:07.000Z 122.80000305176 2024-04-07T09:43:08.000Z 122.40000152588 2024-04-07T09:43:10.000Z 122.19999694824 2024-04-07T09:43:13.000Z 121.80000305176 2024-04-07T09:43:16.000Z 121.59999847412 2024-04-07T09:43:18.000Z 120.59999847412 2024-04-07T09:43:22.000Z 120.40000152588 2024-04-07T09:43:23.000Z 119.40000152588 2024-04-07T09:43:26.000Z 118.19999694824 2024-04-07T09:43:29.000Z 117 2024-04-07T09:43:33.000Z 116 2024-04-07T09:43:36.000Z 115.59999847412 2024-04-07T09:43:37.000Z 114.40000152588 2024-04-07T09:43:40.000Z 113.59999847412 2024-04-07T09:43:42.000Z 113.19999694824 2024-04-07T09:43:45.000Z 112.19999694824 2024-04-07T09:43:48.000Z 112 2024-04-07T09:43:50.000Z 110.80000305176 2024-04-07T09:43:54.000Z 109.59999847412 2024-04-07T09:43:58.000Z 108.80000305176 2024-04-07T09:44:00.000Z 108.40000152588 2024-04-07T09:44:01.000Z 107.80000305176 2024-04-07T09:44:03.000Z 107.40000152588 2024-04-07T09:44:04.000Z 107 2024-04-07T09:44:05.000Z 106.19999694824 2024-04-07T09:44:08.000Z 106 2024-04-07T09:44:09.000Z 105.19999694824 2024-04-07T09:44:14.000Z 105 2024-04-07T09:44:16.000Z 104.40000152588 2024-04-07T09:44:18.000Z 103.40000152588 2024-04-07T09:44:20.000Z 103.19999694824 2024-04-07T09:44:21.000Z 102.80000305176 2024-04-07T09:44:22.000Z 102.19999694824 2024-04-07T09:44:23.000Z 100.80000305176 2024-04-07T09:44:25.000Z 99.599998474121 2024-04-07T09:44:27.000Z 99 2024-04-07T09:44:28.000Z 97.800003051758 2024-04-07T09:44:31.000Z 96.599998474121 2024-04-07T09:44:34.000Z 96.199996948242 2024-04-07T09:44:35.000Z 95.400001525879 2024-04-07T09:44:38.000Z 94 2024-04-07T09:44:40.000Z 93.800003051758 2024-04-07T09:44:42.000Z 93 2024-04-07T09:44:45.000Z 91.800003051758 2024-04-07T09:44:48.000Z 91.400001525879 2024-04-07T09:44:49.000Z 90.800003051758 2024-04-07T09:44:50.000Z 90.400001525879 2024-04-07T09:44:51.000Z 89.199996948242 2024-04-07T09:44:53.000Z 88 2024-04-07T09:44:56.000Z 87 2024-04-07T09:44:59.000Z 85.800003051758 2024-04-07T09:45:03.000Z 85.199996948242 2024-04-07T09:45:05.000Z 84.400001525879 2024-04-07T09:45:07.000Z 83.199996948242 2024-04-07T09:45:10.000Z 83 2024-04-07T09:45:11.000Z 82 2024-04-07T09:45:14.000Z 80.599998474121 2024-04-07T09:45:17.000Z 79.599998474121 2024-04-07T09:45:19.000Z 79.400001525879 2024-04-07T09:45:20.000Z 78.400001525879 2024-04-07T09:45:24.000Z 78.199996948242 2024-04-07T09:45:25.000Z 77 2024-04-07T09:45:28.000Z 76 2024-04-07T09:45:31.000Z 75.400001525879 2024-04-07T09:45:33.000Z 74.800003051758 2024-04-07T09:45:35.000Z 73.199996948242 2024-04-07T09:45:37.000Z 72.599998474121 2024-04-07T09:45:39.000Z 71.800003051758 2024-04-07T09:45:42.000Z 70.800003051758 2024-04-07T09:45:46.000Z 70.199996948242 2024-04-07T09:45:48.000Z 69.800003051758 2024-04-07T09:45:49.000Z 68.599998474121 2024-04-07T09:45:53.000Z 68.199996948242 2024-04-07T09:45:55.000Z 68.199996948242 2024-04-07T09:45:56.000Z 68.199996948242 2024-04-07T09:45:59.000Z 68 2024-04-07T09:46:00.000Z 67.800003051758 2024-04-07T09:46:03.000Z 67.800003051758 2024-04-07T09:46:06.000Z 67.800003051758 2024-04-07T09:46:08.000Z 68 2024-04-07T09:46:11.000Z 68.400001525879 2024-04-07T09:46:15.000Z 68.800003051758 2024-04-07T09:46:18.000Z 69 2024-04-07T09:46:21.000Z 69 2024-04-07T09:46:23.000Z 69 2024-04-07T09:46:25.000Z 68 2024-04-07T09:46:33.000Z 67.599998474121 2024-04-07T09:46:34.000Z 66.800003051758 2024-04-07T09:46:39.000Z 66.599998474121 2024-04-07T09:46:46.000Z 66.599998474121 2024-04-07T09:46:47.000Z 66.599998474121 2024-04-07T09:46:49.000Z 66.599998474121 2024-04-07T09:46:50.000Z 66.599998474121 2024-04-07T09:46:51.000Z 66.599998474121 2024-04-07T09:46:52.000Z 66.599998474121 2024-04-07T09:46:54.000Z 66.599998474121 2024-04-07T09:46:56.000Z 67.199996948242 2024-04-07T09:47:04.000Z 67.400001525879 2024-04-07T09:47:07.000Z 67.599998474121 2024-04-07T09:47:08.000Z 69 2024-04-07T09:47:15.000Z 69.599998474121 2024-04-07T09:47:18.000Z 69.800003051758 2024-04-07T09:47:36.000Z 69.800003051758 2024-04-07T09:47:41.000Z 69.800003051758 2024-04-07T09:47:42.000Z 69.800003051758 2024-04-07T09:47:51.000Z 69.599998474121 2024-04-07T09:48:00.000Z 69.800003051758 2024-04-07T09:48:05.000Z 69.800003051758 2024-04-07T09:48:10.000Z 69.599998474121 2024-04-07T09:48:13.000Z 69.599998474121 2024-04-07T09:48:15.000Z 69 2024-04-07T09:48:21.000Z 69 2024-04-07T09:48:22.000Z 69 2024-04-07T09:48:28.000Z 69.400001525879 2024-04-07T09:48:34.000Z 70.199996948242 2024-04-07T09:48:48.000Z 70.199996948242 2024-04-07T09:48:51.000Z 70 2024-04-07T09:48:55.000Z 69.800003051758 2024-04-07T09:49:08.000Z 69.800003051758 2024-04-07T09:49:11.000Z 69.800003051758 2024-04-07T09:49:13.000Z 69.599998474121 2024-04-07T09:49:18.000Z 69.599998474121 2024-04-07T09:49:21.000Z 69.400001525879 2024-04-07T09:49:25.000Z 69.599998474121 2024-04-07T09:49:27.000Z 69.400001525879 2024-04-07T09:49:30.000Z 69.400001525879 2024-04-07T09:49:32.000Z 69.400001525879 2024-04-07T09:49:34.000Z 69.400001525879 2024-04-07T09:49:38.000Z 69.199996948242 2024-04-07T09:49:43.000Z 69.199996948242 2024-04-07T09:49:46.000Z 69 2024-04-07T09:50:02.000Z 69 2024-04-07T09:50:11.000Z 69 2024-04-07T09:50:13.000Z 69.199996948242 2024-04-07T09:50:16.000Z 69.199996948242 2024-04-07T09:50:19.000Z 69.400001525879 2024-04-07T09:50:23.000Z 69.400001525879 2024-04-07T09:50:36.000Z 69 2024-04-07T09:50:53.000Z 69.199996948242 2024-04-07T09:51:10.000Z 69.199996948242 2024-04-07T09:51:15.000Z 69.400001525879 2024-04-07T09:51:18.000Z 69.400001525879 2024-04-07T09:51:27.000Z 69.400001525879 2024-04-07T09:51:40.000Z 69.400001525879 2024-04-07T09:51:48.000Z 69.599998474121 2024-04-07T09:51:50.000Z 69.400001525879 2024-04-07T09:52:10.000Z 69.400001525879 2024-04-07T09:52:15.000Z 69.400001525879 2024-04-07T09:52:17.000Z 69.599998474121 2024-04-07T09:52:21.000Z 69.599998474121 2024-04-07T09:52:26.000Z 69.599998474121 2024-04-07T09:52:35.000Z 69.599998474121 2024-04-07T09:52:38.000Z 69.599998474121 2024-04-07T09:52:39.000Z 69.199996948242 2024-04-07T09:52:46.000Z 69.199996948242 2024-04-07T09:52:52.000Z 69 2024-04-07T09:52:59.000Z 69 2024-04-07T09:53:00.000Z 68.800003051758 2024-04-07T09:53:08.000Z 68.599998474121 2024-04-07T09:53:12.000Z 68.599998474121 2024-04-07T09:53:15.000Z 68.800003051758 2024-04-07T09:53:17.000Z 68.800003051758 2024-04-07T09:53:21.000Z 69.400001525879 2024-04-07T09:53:26.000Z 69.599998474121 2024-04-07T09:53:29.000Z 69.599998474121 2024-04-07T09:53:33.000Z 69.599998474121 2024-04-07T09:53:38.000Z 69.599998474121 2024-04-07T09:53:46.000Z 69.599998474121 2024-04-07T09:53:47.000Z 69.800003051758 2024-04-07T09:53:55.000Z 70.199996948242 2024-04-07T09:54:00.000Z 70.599998474121 2024-04-07T09:54:02.000Z 70.800003051758 2024-04-07T09:54:06.000Z 71.199996948242 2024-04-07T09:54:15.000Z 71.199996948242 2024-04-07T09:54:17.000Z 71.800003051758 2024-04-07T09:54:23.000Z 72.199996948242 2024-04-07T09:54:31.000Z 72.400001525879 2024-04-07T09:54:32.000Z 72.599998474121 2024-04-07T09:54:34.000Z 72.800003051758 2024-04-07T09:54:38.000Z 72.800003051758 2024-04-07T09:54:39.000Z 72.800003051758 2024-04-07T09:54:45.000Z 72.599998474121 2024-04-07T09:54:51.000Z 72.599998474121 2024-04-07T09:54:58.000Z 72.599998474121 2024-04-07T09:55:01.000Z 72.599998474121 2024-04-07T09:55:04.000Z 72.599998474121 2024-04-07T09:55:09.000Z 72.599998474121 2024-04-07T09:55:10.000Z 72.400001525879 2024-04-07T09:55:13.000Z 72.800003051758 2024-04-07T09:55:17.000Z 72.800003051758 2024-04-07T09:55:19.000Z 73.800003051758 2024-04-07T09:55:21.000Z 74.199996948242 2024-04-07T09:55:22.000Z 75 2024-04-07T09:55:24.000Z 76.400001525879 2024-04-07T09:55:27.000Z 76.599998474121 2024-04-07T09:55:28.000Z 77.599998474121 2024-04-07T09:55:30.000Z 78.599998474121 2024-04-07T09:55:34.000Z 78.800003051758 2024-04-07T09:55:36.000Z 79.800003051758 2024-04-07T09:55:40.000Z 80.199996948242 2024-04-07T09:55:41.000Z 81 2024-04-07T09:55:44.000Z 81.599998474121 2024-04-07T09:55:46.000Z 82 2024-04-07T09:55:50.000Z 82.800003051758 2024-04-07T09:55:52.000Z 83.199996948242 2024-04-07T09:55:53.000Z 84.199996948242 2024-04-07T09:55:59.000Z 84.599998474121 2024-04-07T09:56:00.000Z 85.400001525879 2024-04-07T09:56:02.000Z 85.800003051758 2024-04-07T09:56:06.000Z 86 2024-04-07T09:56:09.000Z 86 2024-04-07T09:56:13.000Z 85 2024-04-07T09:56:16.000Z 84.599998474121 2024-04-07T09:56:17.000Z 84.199996948242 2024-04-07T09:56:18.000Z 82.599998474121 2024-04-07T09:56:20.000Z 81.199996948242 2024-04-07T09:56:21.000Z 79.599998474121 2024-04-07T09:56:22.000Z 77.800003051758 2024-04-07T09:56:23.000Z 76.599998474121 2024-04-07T09:56:24.000Z 75.800003051758 2024-04-07T09:56:26.000Z 75.400001525879 2024-04-07T09:56:27.000Z 75.199996948242 2024-04-07T09:56:30.000Z 75.199996948242 2024-04-07T09:56:33.000Z 75.199996948242 2024-04-07T09:56:34.000Z 75.400001525879 2024-04-07T09:56:36.000Z 75.599998474121 2024-04-07T09:56:38.000Z 76.800003051758 2024-04-07T09:56:41.000Z 77.199996948242 2024-04-07T09:56:44.000Z 77.599998474121 2024-04-07T09:56:47.000Z 78 2024-04-07T09:56:49.000Z 78 2024-04-07T09:56:50.000Z 78.199996948242 2024-04-07T09:56:56.000Z 78.199996948242 2024-04-07T09:56:59.000Z 78.400001525879 2024-04-07T09:57:07.000Z 78.400001525879 2024-04-07T09:57:08.000Z 78.400001525879 2024-04-07T09:57:11.000Z 78.199996948242 2024-04-07T09:57:16.000Z 78.199996948242 2024-04-07T09:57:20.000Z 78.199996948242 2024-04-07T09:57:21.000Z 79.199996948242 2024-04-07T09:57:25.000Z 80 2024-04-07T09:57:27.000Z 80.400001525879 2024-04-07T09:57:28.000Z 81.199996948242 2024-04-07T09:57:31.000Z 81.599998474121 2024-04-07T09:57:32.000Z 81.800003051758 2024-04-07T09:57:33.000Z 82.599998474121 2024-04-07T09:57:37.000Z 82.800003051758 2024-04-07T09:57:41.000Z 82.800003051758 2024-04-07T09:57:45.000Z 82.800003051758 2024-04-07T09:57:50.000Z 81.400001525879 2024-04-07T09:57:54.000Z 81 2024-04-07T09:57:55.000Z 80.599998474121 2024-04-07T09:57:58.000Z 80.599998474121 2024-04-07T09:57:59.000Z 80.400001525879 2024-04-07T09:58:02.000Z 80.400001525879 2024-04-07T09:58:04.000Z 80.400001525879 2024-04-07T09:58:06.000Z 81.800003051758 2024-04-07T09:58:11.000Z 82.400001525879 2024-04-07T09:58:12.000Z 83.599998474121 2024-04-07T09:58:14.000Z 84.599998474121 2024-04-07T09:58:16.000Z 85.800003051758 2024-04-07T09:58:19.000Z 86.599998474121 2024-04-07T09:58:23.000Z 86.800003051758 2024-04-07T09:58:25.000Z 86.800003051758 2024-04-07T09:58:26.000Z 86.800003051758 2024-04-07T09:58:27.000Z 86.800003051758 2024-04-07T09:58:29.000Z 87 2024-04-07T09:58:32.000Z 87.199996948242 2024-04-07T09:58:38.000Z 88 2024-04-07T09:58:41.000Z 88.199996948242 2024-04-07T09:58:43.000Z 88.400001525879 2024-04-07T09:58:48.000Z 88.599998474121 2024-04-07T09:58:49.000Z 89 2024-04-07T09:58:51.000Z 90 2024-04-07T09:58:53.000Z 91.400001525879 2024-04-07T09:58:55.000Z 92.599998474121 2024-04-07T09:58:57.000Z 93 2024-04-07T09:58:58.000Z 93.599998474121 2024-04-07T09:59:01.000Z 93.599998474121 2024-04-07T09:59:03.000Z 93.599998474121 2024-04-07T09:59:07.000Z 93.599998474121 2024-04-07T09:59:10.000Z 92.199996948242 2024-04-07T09:59:13.000Z 91.599998474121 2024-04-07T09:59:14.000Z 91 2024-04-07T09:59:15.000Z 89.800003051758 2024-04-07T09:59:18.000Z 89.599998474121 2024-04-07T09:59:19.000Z 89.199996948242 2024-04-07T09:59:21.000Z 89 2024-04-07T09:59:23.000Z 88.800003051758 2024-04-07T09:59:25.000Z 88.400001525879 2024-04-07T09:59:27.000Z 88 2024-04-07T09:59:30.000Z 87.400001525879 2024-04-07T09:59:32.000Z 86.800003051758 2024-04-07T09:59:34.000Z 86.599998474121 2024-04-07T09:59:39.000Z 86.599998474121 2024-04-07T09:59:43.000Z 87.400001525879 2024-04-07T09:59:47.000Z 88.599998474121 2024-04-07T09:59:50.000Z 89.199996948242 2024-04-07T09:59:52.000Z 89.599998474121 2024-04-07T09:59:54.000Z 90.199996948242 2024-04-07T09:59:58.000Z 90.599998474121 2024-04-07T10:00:01.000Z 90.800003051758 2024-04-07T10:00:02.000Z 92.599998474121 2024-04-07T10:00:07.000Z 93 2024-04-07T10:00:08.000Z 93.800003051758 2024-04-07T10:00:10.000Z 94.400001525879 2024-04-07T10:00:12.000Z 94.599998474121 2024-04-07T10:00:16.000Z 94.599998474121 2024-04-07T10:00:19.000Z 94.599998474121 2024-04-07T10:00:20.000Z 94 2024-04-07T10:00:25.000Z 93.400001525879 2024-04-07T10:00:31.000Z 93.800003051758 2024-04-07T10:00:36.000Z 95 2024-04-07T10:00:39.000Z 95.199996948242 2024-04-07T10:00:42.000Z 95.400001525879 2024-04-07T10:00:45.000Z 95.400001525879 2024-04-07T10:00:46.000Z 95.199996948242 2024-04-07T10:00:49.000Z 95 2024-04-07T10:00:50.000Z 94.199996948242 2024-04-07T10:00:51.000Z 93.800003051758 2024-04-07T10:00:52.000Z 93.599998474121 2024-04-07T10:00:56.000Z 93.800003051758 2024-04-07T10:01:02.000Z 94.599998474121 2024-04-07T10:01:07.000Z 94.599998474121 2024-04-07T10:01:09.000Z 94.599998474121 2024-04-07T10:01:12.000Z 94.199996948242 2024-04-07T10:01:16.000Z 94.199996948242 2024-04-07T10:01:17.000Z 93.599998474121 2024-04-07T10:01:20.000Z 92.599998474121 2024-04-07T10:01:24.000Z 92 2024-04-07T10:01:28.000Z 91.599998474121 2024-04-07T10:01:29.000Z 90.800003051758 2024-04-07T10:01:31.000Z 90.400001525879 2024-04-07T10:01:32.000Z 87.599998474121 2024-04-07T10:01:34.000Z 86.599998474121 2024-04-07T10:01:35.000Z 85.800003051758 2024-04-07T10:01:36.000Z 85.199996948242 2024-04-07T10:01:37.000Z 84.599998474121 2024-04-07T10:01:40.000Z 84.400001525879 2024-04-07T10:01:43.000Z 84.199996948242 2024-04-07T10:01:45.000Z 84 2024-04-07T10:01:49.000Z 83.199996948242 2024-04-07T10:01:53.000Z 82.599998474121 2024-04-07T10:01:58.000Z 82.199996948242 2024-04-07T10:02:02.000Z 82.199996948242 2024-04-07T10:02:03.000Z 81.800003051758 2024-04-07T10:02:06.000Z 81.599998474121 2024-04-07T10:02:07.000Z 81 2024-04-07T10:02:09.000Z 80.599998474121 2024-04-07T10:02:10.000Z 79.599998474121 2024-04-07T10:02:12.000Z 78.800003051758 2024-04-07T10:02:14.000Z 78.400001525879 2024-04-07T10:02:15.000Z 78 2024-04-07T10:02:18.000Z 77.599998474121 2024-04-07T10:02:22.000Z 77.800003051758 2024-04-07T10:02:27.000Z 78 2024-04-07T10:02:29.000Z 79.599998474121 2024-04-07T10:02:33.000Z 80 2024-04-07T10:02:34.000Z 80.800003051758 2024-04-07T10:02:38.000Z 81 2024-04-07T10:02:39.000Z 81.800003051758 2024-04-07T10:02:43.000Z 82.199996948242 2024-04-07T10:02:44.000Z 82.400001525879 2024-04-07T10:02:45.000Z 83.199996948242 2024-04-07T10:02:49.000Z 83.599998474121 2024-04-07T10:02:50.000Z 83.800003051758 2024-04-07T10:02:51.000Z 84.199996948242 2024-04-07T10:02:54.000Z 84.199996948242 2024-04-07T10:02:55.000Z 84.199996948242 2024-04-07T10:02:58.000Z 83.599998474121 2024-04-07T10:03:01.000Z 82.199996948242 2024-04-07T10:03:04.000Z 82.199996948242 2024-04-07T10:03:05.000Z 82 2024-04-07T10:03:08.000Z 82.199996948242 2024-04-07T10:03:11.000Z 83.400001525879 2024-04-07T10:03:14.000Z 84.400001525879 2024-04-07T10:03:17.000Z 85.199996948242 2024-04-07T10:03:19.000Z 85.800003051758 2024-04-07T10:03:21.000Z 86.199996948242 2024-04-07T10:03:22.000Z 86.800003051758 2024-04-07T10:03:24.000Z 87.599998474121 2024-04-07T10:03:27.000Z 87.800003051758 2024-04-07T10:03:28.000Z 88 2024-04-07T10:03:29.000Z 89 2024-04-07T10:03:34.000Z 89.400001525879 2024-04-07T10:03:35.000Z 90.199996948242 2024-04-07T10:03:38.000Z 91.199996948242 2024-04-07T10:03:41.000Z 91.599998474121 2024-04-07T10:03:42.000Z 92.400001525879 2024-04-07T10:03:45.000Z 92.599998474121 2024-04-07T10:03:46.000Z 92.599998474121 2024-04-07T10:03:47.000Z 92.800003051758 2024-04-07T10:03:50.000Z 92.800003051758 2024-04-07T10:03:54.000Z 92.599998474121 2024-04-07T10:03:58.000Z 92.599998474121 2024-04-07T10:03:59.000Z 92 2024-04-07T10:04:03.000Z 91.400001525879 2024-04-07T10:04:05.000Z 91.199996948242 2024-04-07T10:04:06.000Z 90.599998474121 2024-04-07T10:04:09.000Z 90 2024-04-07T10:04:10.000Z 89.199996948242 2024-04-07T10:04:11.000Z 88.599998474121 2024-04-07T10:04:12.000Z 87.599998474121 2024-04-07T10:04:15.000Z 87.199996948242 2024-04-07T10:04:16.000Z 87 2024-04-07T10:04:17.000Z 86.800003051758 2024-04-07T10:04:18.000Z 86 2024-04-07T10:04:20.000Z 85 2024-04-07T10:04:22.000Z 84.400001525879 2024-04-07T10:04:26.000Z 84.199996948242 2024-04-07T10:04:30.000Z 85.599998474121 2024-04-07T10:04:35.000Z 85.800003051758 2024-04-07T10:04:38.000Z 85.800003051758 2024-04-07T10:04:41.000Z 85.800003051758 2024-04-07T10:04:42.000Z 84.400001525879 2024-04-07T10:04:46.000Z 84 2024-04-07T10:04:47.000Z 83.800003051758 2024-04-07T10:04:48.000Z 83.599998474121 2024-04-07T10:04:53.000Z 84.800003051758 2024-04-07T10:04:59.000Z 86 2024-04-07T10:05:02.000Z 86.800003051758 2024-04-07T10:05:06.000Z 86.800003051758 2024-04-07T10:05:12.000Z 86.199996948242 2024-04-07T10:05:17.000Z 86.199996948242 2024-04-07T10:05:22.000Z 86.400001525879 2024-04-07T10:05:28.000Z 86.800003051758 2024-04-07T10:05:32.000Z 87 2024-04-07T10:05:34.000Z 87 2024-04-07T10:05:36.000Z 87 2024-04-07T10:05:37.000Z 88 2024-04-07T10:05:43.000Z 89.199996948242 2024-04-07T10:05:46.000Z 89.800003051758 2024-04-07T10:05:48.000Z 90.199996948242 2024-04-07T10:05:50.000Z 90.599998474121 2024-04-07T10:05:55.000Z 91.400001525879 2024-04-07T10:05:57.000Z 92.400001525879 2024-04-07T10:06:01.000Z 92.599998474121 2024-04-07T10:06:02.000Z 93.400001525879 2024-04-07T10:06:06.000Z 94.400001525879 2024-04-07T10:06:09.000Z 94.599998474121 2024-04-07T10:06:10.000Z 95.800003051758 2024-04-07T10:06:16.000Z 96.800003051758 2024-04-07T10:06:23.000Z 97 2024-04-07T10:06:24.000Z 97.800003051758 2024-04-07T10:06:27.000Z 98.400001525879 2024-04-07T10:06:30.000Z 99 2024-04-07T10:06:33.000Z 99.599998474121 2024-04-07T10:06:36.000Z 100 2024-04-07T10:06:39.000Z 101 2024-04-07T10:06:42.000Z 101.19999694824 2024-04-07T10:06:43.000Z 102.40000152588 2024-04-07T10:06:48.000Z 103.40000152588 2024-04-07T10:06:53.000Z 104 2024-04-07T10:06:55.000Z 104.59999847412 2024-04-07T10:06:57.000Z 105.40000152588 2024-04-07T10:07:01.000Z 105.59999847412 2024-04-07T10:07:02.000Z 106.59999847412 2024-04-07T10:07:07.000Z 107.19999694824 2024-04-07T10:07:09.000Z 108 2024-04-07T10:07:11.000Z 108.59999847412 2024-04-07T10:07:13.000Z 109 2024-04-07T10:07:14.000Z 109.80000305176 2024-04-07T10:07:17.000Z 110 2024-04-07T10:07:18.000Z 111.59999847412 2024-04-07T10:07:23.000Z 112.19999694824 2024-04-07T10:07:26.000Z 112.59999847412 2024-04-07T10:07:27.000Z 113.59999847412 2024-04-07T10:07:31.000Z 113.80000305176 2024-04-07T10:07:32.000Z 114.40000152588 2024-04-07T10:07:34.000Z 115 2024-04-07T10:07:37.000Z 115.40000152588 2024-04-07T10:07:39.000Z 115.40000152588 2024-04-07T10:07:42.000Z 115.40000152588 2024-04-07T10:07:43.000Z 115.40000152588 2024-04-07T10:07:47.000Z 115.40000152588 2024-04-07T10:07:48.000Z 113 2024-04-07T10:07:51.000Z 110.80000305176 2024-04-07T10:07:52.000Z 108.80000305176 2024-04-07T10:07:54.000Z 108 2024-04-07T10:07:55.000Z 107.59999847412 2024-04-07T10:07:56.000Z 107 2024-04-07T10:08:00.000Z 108.19999694824 2024-04-07T10:08:07.000Z 108.59999847412 2024-04-07T10:08:08.000Z 109.19999694824 2024-04-07T10:08:12.000Z 109.19999694824 2024-04-07T10:08:16.000Z 108.80000305176 2024-04-07T10:08:20.000Z 107 2024-04-07T10:08:21.000Z 106.19999694824 2024-04-07T10:08:23.000Z 105.80000305176 2024-04-07T10:08:24.000Z 105.19999694824 2024-04-07T10:08:28.000Z 104.80000305176 2024-04-07T10:08:30.000Z 104.19999694824 2024-04-07T10:08:32.000Z 103.80000305176 2024-04-07T10:08:36.000Z 103.19999694824 2024-04-07T10:08:37.000Z 102.19999694824 2024-04-07T10:08:38.000Z 101.19999694824 2024-04-07T10:08:39.000Z 100 2024-04-07T10:08:41.000Z 99.599998474121 2024-04-07T10:08:43.000Z 99 2024-04-07T10:08:46.000Z 99 2024-04-07T10:08:47.000Z 97.199996948242 2024-04-07T10:08:50.000Z 95.800003051758 2024-04-07T10:08:52.000Z 95 2024-04-07T10:08:54.000Z 94.599998474121 2024-04-07T10:08:55.000Z 94 2024-04-07T10:08:56.000Z 93.400001525879 2024-04-07T10:08:57.000Z 92.599998474121 2024-04-07T10:08:58.000Z 91.400001525879 2024-04-07T10:08:59.000Z 89.599998474121 2024-04-07T10:09:01.000Z 88.800003051758 2024-04-07T10:09:02.000Z 88.199996948242 2024-04-07T10:09:03.000Z 87.800003051758 2024-04-07T10:09:04.000Z 87.400001525879 2024-04-07T10:09:06.000Z 87.199996948242 2024-04-07T10:09:09.000Z 87.199996948242 2024-04-07T10:09:10.000Z 87 2024-04-07T10:09:11.000Z 86 2024-04-07T10:09:15.000Z 85.800003051758 2024-04-07T10:09:16.000Z 85.800003051758 2024-04-07T10:09:17.000Z 85.400001525879 2024-04-07T10:09:20.000Z 84.800003051758 2024-04-07T10:09:24.000Z 83.599998474121 2024-04-07T10:09:27.000Z 83 2024-04-07T10:09:33.000Z 83 2024-04-07T10:09:39.000Z 83.199996948242 2024-04-07T10:09:46.000Z 83.599998474121 2024-04-07T10:09:51.000Z 84 2024-04-07T10:09:58.000Z 84.199996948242 2024-04-07T10:10:03.000Z 84.599998474121 2024-04-07T10:10:10.000Z 84.599998474121 2024-04-07T10:10:11.000Z 84.800003051758 2024-04-07T10:10:17.000Z 84.800003051758 2024-04-07T10:10:23.000Z 84.800003051758 2024-04-07T10:10:26.000Z 85.199996948242 2024-04-07T10:10:32.000Z 85.599998474121 2024-04-07T10:10:36.000Z 85.800003051758 2024-04-07T10:10:37.000Z 86.800003051758 2024-04-07T10:10:45.000Z 87 2024-04-07T10:10:46.000Z 88.199996948242 2024-04-07T10:10:50.000Z 88.800003051758 2024-04-07T10:10:55.000Z 89.199996948242 2024-04-07T10:11:01.000Z 89.599998474121 2024-04-07T10:11:04.000Z 90 2024-04-07T10:11:13.000Z 90.199996948242 2024-04-07T10:11:22.000Z 90.199996948242 2024-04-07T10:11:23.000Z 91 2024-04-07T10:11:32.000Z 91 2024-04-07T10:11:40.000Z 91 2024-04-07T10:11:45.000Z 91 2024-04-07T10:11:46.000Z 91 2024-04-07T10:11:48.000Z 91 2024-04-07T10:11:52.000Z 91.400001525879 2024-04-07T10:11:55.000Z 91.800003051758 2024-04-07T10:11:59.000Z 92.400001525879 2024-04-07T10:12:05.000Z 92.599998474121 2024-04-07T10:12:07.000Z 92.800003051758 2024-04-07T10:12:13.000Z 93.199996948242 2024-04-07T10:12:21.000Z 93.400001525879 2024-04-07T10:12:28.000Z 93.599998474121 2024-04-07T10:12:29.000Z 93.599998474121 2024-04-07T10:12:32.000Z 93.599998474121 2024-04-07T10:12:33.000Z 93.599998474121 2024-04-07T10:12:36.000Z 93.599998474121 2024-04-07T10:12:37.000Z 93.800003051758 2024-04-07T10:12:44.000Z 94.400001525879 2024-04-07T10:12:46.000Z 94.599998474121 2024-04-07T10:12:47.000Z 95.599998474121 2024-04-07T10:12:49.000Z 96 2024-04-07T10:12:50.000Z 96.800003051758 2024-04-07T10:12:55.000Z 96.800003051758 2024-04-07T10:12:56.000Z 97.199996948242 2024-04-07T10:12:59.000Z 97.199996948242 2024-04-07T10:13:02.000Z 97.800003051758 2024-04-07T10:13:06.000Z 98.800003051758 2024-04-07T10:13:09.000Z 99.800003051758 2024-04-07T10:13:13.000Z 100.59999847412 2024-04-07T10:13:16.000Z 100.80000305176 2024-04-07T10:13:17.000Z 100.80000305176 2024-04-07T10:13:18.000Z 101.80000305176 2024-04-07T10:13:21.000Z 102 2024-04-07T10:13:22.000Z 103 2024-04-07T10:13:26.000Z 103.19999694824 2024-04-07T10:13:28.000Z 103.80000305176 2024-04-07T10:13:34.000Z 104.19999694824 2024-04-07T10:13:35.000Z 106 2024-04-07T10:13:38.000Z 107 2024-04-07T10:13:42.000Z 108.40000152588 2024-04-07T10:13:46.000Z 109.59999847412 2024-04-07T10:13:50.000Z 110.59999847412 2024-04-07T10:13:55.000Z 110.80000305176 2024-04-07T10:13:56.000Z 112 2024-04-07T10:14:01.000Z 113.19999694824 2024-04-07T10:14:05.000Z 114 2024-04-07T10:14:08.000Z 114.40000152588 2024-04-07T10:14:09.000Z 115.40000152588 2024-04-07T10:14:14.000Z 115.40000152588 2024-04-07T10:14:15.000Z 116.19999694824 2024-04-07T10:14:21.000Z 116.40000152588 2024-04-07T10:14:22.000Z 117 2024-04-07T10:14:24.000Z 117.40000152588 2024-04-07T10:14:26.000Z 118.80000305176 2024-04-07T10:14:29.000Z 119.40000152588 2024-04-07T10:14:32.000Z 119.59999847412 2024-04-07T10:14:33.000Z 120.80000305176 2024-04-07T10:14:39.000Z 121 2024-04-07T10:14:40.000Z 121 2024-04-07T10:14:46.000Z 121 2024-04-07T10:14:51.000Z 120.80000305176 2024-04-07T10:14:52.000Z 120.40000152588 2024-04-07T10:14:56.000Z 120.40000152588 2024-04-07T10:14:57.000Z 120.40000152588 2024-04-07T10:15:02.000Z 120.40000152588 2024-04-07T10:15:05.000Z 120.40000152588 2024-04-07T10:15:06.000Z 119.80000305176 2024-04-07T10:15:10.000Z 119.40000152588 2024-04-07T10:15:11.000Z 118.59999847412 2024-04-07T10:15:15.000Z 118.40000152588 2024-04-07T10:15:19.000Z 118.40000152588 2024-04-07T10:15:21.000Z 118.19999694824 2024-04-07T10:15:24.000Z 118.40000152588 2024-04-07T10:15:29.000Z 119 2024-04-07T10:15:35.000Z 119.19999694824 2024-04-07T10:15:39.000Z 119.19999694824 2024-04-07T10:15:40.000Z 119 2024-04-07T10:15:46.000Z 118.40000152588 2024-04-07T10:15:50.000Z 117.80000305176 2024-04-07T10:15:54.000Z 117.80000305176 2024-04-07T10:15:59.000Z 117.80000305176 2024-04-07T10:16:01.000Z 118.19999694824 2024-04-07T10:16:04.000Z 118.80000305176 2024-04-07T10:16:06.000Z 119.40000152588 2024-04-07T10:16:08.000Z 120.40000152588 2024-04-07T10:16:10.000Z 121.59999847412 2024-04-07T10:16:13.000Z 122 2024-04-07T10:16:14.000Z 122.59999847412 2024-04-07T10:16:19.000Z 122.80000305176 2024-04-07T10:16:24.000Z 122.80000305176 2024-04-07T10:16:30.000Z 122.80000305176 2024-04-07T10:16:31.000Z 122.80000305176 2024-04-07T10:16:35.000Z 122.80000305176 2024-04-07T10:16:37.000Z 122.80000305176 2024-04-07T10:16:41.000Z 122.80000305176 2024-04-07T10:16:42.000Z 123.19999694824 2024-04-07T10:16:49.000Z 123.59999847412 2024-04-07T10:16:52.000Z 124 2024-04-07T10:16:55.000Z 124.59999847412 2024-04-07T10:16:59.000Z 124.59999847412 2024-04-07T10:17:00.000Z 124.80000305176 2024-04-07T10:17:03.000Z 124.80000305176 2024-04-07T10:17:05.000Z 124.80000305176 2024-04-07T10:17:09.000Z 124.80000305176 2024-04-07T10:17:10.000Z 124.80000305176 2024-04-07T10:17:16.000Z 124.80000305176 2024-04-07T10:17:21.000Z 124.80000305176 2024-04-07T10:17:27.000Z 125 2024-04-07T10:17:32.000Z 125.19999694824 2024-04-07T10:17:33.000Z 125.40000152588 2024-04-07T10:17:38.000Z 125.40000152588 2024-04-07T10:17:43.000Z 125.40000152588 2024-04-07T10:17:46.000Z 125.40000152588 2024-04-07T10:17:51.000Z 125.40000152588 2024-04-07T10:17:53.000Z 125.19999694824 2024-04-07T10:18:01.000Z 125 2024-04-07T10:18:08.000Z 125.19999694824 2024-04-07T10:18:10.000Z 126.19999694824 2024-04-07T10:18:18.000Z 126.40000152588 2024-04-07T10:18:21.000Z 127 2024-04-07T10:18:29.000Z 127.19999694824 2024-04-07T10:18:38.000Z 127 2024-04-07T10:18:47.000Z 127.59999847412 2024-04-07T10:18:56.000Z 127.80000305176 2024-04-07T10:18:57.000Z 128.60000610352 2024-04-07T10:19:02.000Z 128.80000305176 2024-04-07T10:19:05.000Z 129 2024-04-07T10:19:10.000Z 129 2024-04-07T10:19:11.000Z 129.60000610352 2024-04-07T10:19:18.000Z 129.60000610352 2024-04-07T10:19:19.000Z 129.80000305176 2024-04-07T10:19:21.000Z 130.19999694824 2024-04-07T10:19:23.000Z 130.19999694824 2024-04-07T10:19:30.000Z 129.60000610352 2024-04-07T10:19:35.000Z 129.39999389648 2024-04-07T10:19:37.000Z 128.80000305176 2024-04-07T10:19:44.000Z 128.19999694824 2024-04-07T10:19:55.000Z 128.19999694824 2024-04-07T10:20:01.000Z 128.19999694824 2024-04-07T10:20:03.000Z 128.19999694824 2024-04-07T10:20:05.000Z 128.19999694824 2024-04-07T10:20:07.000Z 128.19999694824 2024-04-07T10:20:08.000Z 128.19999694824 2024-04-07T10:20:09.000Z 128.60000610352 2024-04-07T10:20:14.000Z 128.60000610352 2024-04-07T10:20:21.000Z 128.19999694824 2024-04-07T10:20:27.000Z 128 2024-04-07T10:20:30.000Z 128 2024-04-07T10:20:31.000Z 127.80000305176 2024-04-07T10:20:32.000Z 127.19999694824 2024-04-07T10:20:35.000Z 127 2024-04-07T10:20:40.000Z 126.59999847412 2024-04-07T10:20:43.000Z 126.59999847412 2024-04-07T10:20:48.000Z 126 2024-04-07T10:20:57.000Z 126 2024-04-07T10:20:58.000Z 125.80000305176 2024-04-07T10:20:59.000Z 125.19999694824 2024-04-07T10:21:06.000Z 124.59999847412 2024-04-07T10:21:09.000Z 123.80000305176 2024-04-07T10:21:13.000Z 123.40000152588 2024-04-07T10:21:16.000Z 122.59999847412 2024-04-07T10:21:19.000Z 122.40000152588 2024-04-07T10:21:20.000Z 122.19999694824 2024-04-07T10:21:21.000Z 121 2024-04-07T10:21:24.000Z 120.59999847412 2024-04-07T10:21:25.000Z 120 2024-04-07T10:21:28.000Z 119.40000152588 2024-04-07T10:21:31.000Z 119 2024-04-07T10:21:37.000Z 118.80000305176 2024-04-07T10:21:38.000Z 117.59999847412 2024-04-07T10:21:40.000Z 116.40000152588 2024-04-07T10:21:42.000Z 116 2024-04-07T10:21:44.000Z 116 2024-04-07T10:21:48.000Z 116 2024-04-07T10:21:49.000Z 117.40000152588 2024-04-07T10:21:53.000Z 118.59999847412 2024-04-07T10:21:56.000Z 118.80000305176 2024-04-07T10:21:57.000Z 119 2024-04-07T10:22:01.000Z 119 2024-04-07T10:22:04.000Z 118.80000305176 2024-04-07T10:22:11.000Z 119.40000152588 2024-04-07T10:22:18.000Z 119.80000305176 2024-04-07T10:22:20.000Z 120.80000305176 2024-04-07T10:22:25.000Z 121.40000152588 2024-04-07T10:22:27.000Z 121.80000305176 2024-04-07T10:22:33.000Z 121.80000305176 2024-04-07T10:22:36.000Z 121.80000305176 2024-04-07T10:22:37.000Z 120.80000305176 2024-04-07T10:22:41.000Z 120.40000152588 2024-04-07T10:22:42.000Z 119 2024-04-07T10:22:44.000Z 118.19999694824 2024-04-07T10:22:45.000Z 117.40000152588 2024-04-07T10:22:47.000Z 117 2024-04-07T10:22:49.000Z 116.59999847412 2024-04-07T10:22:54.000Z 116.40000152588 2024-04-07T10:23:02.000Z 116.59999847412 2024-04-07T10:23:06.000Z 116.59999847412 2024-04-07T10:23:10.000Z 117 2024-04-07T10:23:17.000Z 117 2024-04-07T10:23:18.000Z 117.59999847412 2024-04-07T10:23:23.000Z 118.19999694824 2024-04-07T10:23:26.000Z 119.19999694824 2024-04-07T10:23:32.000Z 119.19999694824 2024-04-07T10:23:33.000Z 119.80000305176 2024-04-07T10:23:39.000Z 119.80000305176 2024-04-07T10:23:40.000Z 119.80000305176 2024-04-07T10:23:43.000Z 119.80000305176 2024-04-07T10:23:44.000Z 119.80000305176 2024-04-07T10:23:51.000Z 119.80000305176 2024-04-07T10:23:56.000Z 120.19999694824 2024-04-07T10:23:58.000Z 120.19999694824 2024-04-07T10:23:59.000Z 120.40000152588 2024-04-07T10:24:03.000Z 120.40000152588 2024-04-07T10:24:09.000Z 120.40000152588 2024-04-07T10:24:10.000Z 120.40000152588 2024-04-07T10:24:16.000Z 121.19999694824 2024-04-07T10:24:21.000Z 121.59999847412 2024-04-07T10:24:24.000Z 122.59999847412 2024-04-07T10:24:31.000Z 123.19999694824 2024-04-07T10:24:36.000Z 123.19999694824 2024-04-07T10:24:38.000Z 123.40000152588 2024-04-07T10:24:39.000Z 123.80000305176 2024-04-07T10:24:43.000Z 124 2024-04-07T10:24:51.000Z 124.19999694824 2024-04-07T10:24:54.000Z 124.19999694824 2024-04-07T10:24:57.000Z 124.80000305176 2024-04-07T10:25:01.000Z 125.19999694824 2024-04-07T10:25:05.000Z 125.80000305176 2024-04-07T10:25:13.000Z 126 2024-04-07T10:25:14.000Z 126.80000305176 2024-04-07T10:25:19.000Z 127 2024-04-07T10:25:20.000Z 128.39999389648 2024-04-07T10:25:24.000Z 129 2024-04-07T10:25:32.000Z 129.19999694824 2024-04-07T10:25:35.000Z 129.19999694824 2024-04-07T10:25:38.000Z 129.19999694824 2024-04-07T10:25:41.000Z 129.39999389648 2024-04-07T10:25:43.000Z 129.60000610352 2024-04-07T10:25:51.000Z 130.19999694824 2024-04-07T10:26:00.000Z 130.60000610352 2024-04-07T10:26:03.000Z 130.80000305176 2024-04-07T10:26:06.000Z 131.19999694824 2024-04-07T10:26:15.000Z 131.60000610352 2024-04-07T10:26:20.000Z 131.60000610352 2024-04-07T10:26:24.000Z 131.80000305176 2024-04-07T10:26:32.000Z 131.80000305176 2024-04-07T10:26:33.000Z 131.80000305176 2024-04-07T10:26:40.000Z 132.19999694824 2024-04-07T10:26:45.000Z 132.39999389648 2024-04-07T10:26:46.000Z 132.80000305176 2024-04-07T10:26:48.000Z 133.19999694824 2024-04-07T10:26:50.000Z 133.19999694824 2024-04-07T10:26:52.000Z 133.19999694824 2024-04-07T10:26:55.000Z 132.60000610352 2024-04-07T10:27:03.000Z 132.60000610352 2024-04-07T10:27:13.000Z 132.80000305176 2024-04-07T10:27:14.000Z 133.19999694824 2024-04-07T10:27:24.000Z 133 2024-04-07T10:27:29.000Z 132.80000305176 2024-04-07T10:27:34.000Z 132.60000610352 2024-04-07T10:27:36.000Z 132.19999694824 2024-04-07T10:27:41.000Z 132 2024-04-07T10:27:43.000Z 131.80000305176 2024-04-07T10:27:50.000Z 131.80000305176 2024-04-07T10:27:52.000Z 131.60000610352 2024-04-07T10:27:58.000Z 131.60000610352 2024-04-07T10:27:59.000Z 131.39999389648 2024-04-07T10:28:06.000Z 131.80000305176 2024-04-07T10:28:13.000Z 132.80000305176 2024-04-07T10:28:18.000Z 133.19999694824 2024-04-07T10:28:19.000Z 133.80000305176 2024-04-07T10:28:22.000Z 134.19999694824 2024-04-07T10:28:24.000Z 134.60000610352 2024-04-07T10:28:26.000Z 135 2024-04-07T10:28:29.000Z 135.60000610352 2024-04-07T10:28:32.000Z 135.60000610352 2024-04-07T10:28:35.000Z 136 2024-04-07T10:28:42.000Z 136.60000610352 2024-04-07T10:28:47.000Z 136.60000610352 2024-04-07T10:28:49.000Z 136.80000305176 2024-04-07T10:28:55.000Z 135.80000305176 2024-04-07T10:29:02.000Z 135.60000610352 2024-04-07T10:29:04.000Z 135.39999389648 2024-04-07T10:29:08.000Z 135.39999389648 2024-04-07T10:29:10.000Z 135.19999694824 2024-04-07T10:29:12.000Z 135.19999694824 2024-04-07T10:29:13.000Z 135 2024-04-07T10:29:18.000Z 134.39999389648 2024-04-07T10:29:23.000Z 133.80000305176 2024-04-07T10:29:26.000Z 133.39999389648 2024-04-07T10:29:28.000Z 133.19999694824 2024-04-07T10:29:30.000Z 132.80000305176 2024-04-07T10:29:32.000Z 132.60000610352 2024-04-07T10:29:33.000Z 132.39999389648 2024-04-07T10:29:36.000Z 132.39999389648 2024-04-07T10:29:37.000Z 132.19999694824 2024-04-07T10:29:43.000Z 132.19999694824 2024-04-07T10:29:50.000Z 132.19999694824 2024-04-07T10:29:54.000Z 132.19999694824 2024-04-07T10:29:55.000Z 132.60000610352 2024-04-07T10:30:00.000Z 132.60000610352 2024-04-07T10:30:02.000Z 132.39999389648 2024-04-07T10:30:10.000Z 132.19999694824 2024-04-07T10:30:16.000Z 132 2024-04-07T10:30:25.000Z 131.60000610352 2024-04-07T10:30:36.000Z 131.60000610352 2024-04-07T10:30:37.000Z 131.60000610352 2024-04-07T10:30:38.000Z 131.60000610352 2024-04-07T10:30:41.000Z 131.80000305176 2024-04-07T10:30:44.000Z 131.80000305176 2024-04-07T10:30:45.000Z 132.60000610352 2024-04-07T10:30:52.000Z 132.80000305176 2024-04-07T10:30:54.000Z 133 2024-04-07T10:30:59.000Z 133.19999694824 2024-04-07T10:31:08.000Z 133.19999694824 2024-04-07T10:31:14.000Z 133.19999694824 2024-04-07T10:31:16.000Z 132.60000610352 2024-04-07T10:31:24.000Z 132.39999389648 2024-04-07T10:31:33.000Z 132.39999389648 2024-04-07T10:31:35.000Z 132.39999389648 2024-04-07T10:31:38.000Z 132.39999389648 2024-04-07T10:31:42.000Z 132.39999389648 2024-04-07T10:31:44.000Z 132.39999389648 2024-04-07T10:31:46.000Z 132.19999694824 2024-04-07T10:31:49.000Z 132.19999694824 2024-04-07T10:31:50.000Z 132 2024-04-07T10:31:56.000Z 131.80000305176 2024-04-07T10:31:59.000Z 131.39999389648 2024-04-07T10:32:02.000Z 130.80000305176 2024-04-07T10:32:07.000Z 130.80000305176 2024-04-07T10:32:08.000Z 130.60000610352 2024-04-07T10:32:09.000Z 130.39999389648 2024-04-07T10:32:12.000Z 130.19999694824 2024-04-07T10:32:15.000Z 130.19999694824 2024-04-07T10:32:16.000Z 130 2024-04-07T10:32:21.000Z 129.39999389648 2024-04-07T10:32:24.000Z 129 2024-04-07T10:32:26.000Z 128.19999694824 2024-04-07T10:32:29.000Z 127.80000305176 2024-04-07T10:32:31.000Z 127.80000305176 2024-04-07T10:32:32.000Z 127.59999847412 2024-04-07T10:32:34.000Z 127 2024-04-07T10:32:36.000Z 126.40000152588 2024-04-07T10:32:40.000Z 125.80000305176 2024-04-07T10:32:42.000Z 125.19999694824 2024-04-07T10:32:44.000Z 124.19999694824 2024-04-07T10:32:46.000Z 123.80000305176 2024-04-07T10:32:47.000Z 123.19999694824 2024-04-07T10:32:49.000Z 122.40000152588 2024-04-07T10:32:54.000Z 122 2024-04-07T10:32:56.000Z 121.80000305176 2024-04-07T10:33:00.000Z 121.59999847412 2024-04-07T10:33:05.000Z 121.59999847412 2024-04-07T10:33:06.000Z 121.59999847412 2024-04-07T10:33:10.000Z 121.59999847412 2024-04-07T10:33:11.000Z 121.40000152588 2024-04-07T10:33:16.000Z 121.19999694824 2024-04-07T10:33:20.000Z 120.19999694824 2024-04-07T10:33:21.000Z 119 2024-04-07T10:33:23.000Z 117.40000152588 2024-04-07T10:33:25.000Z 116.19999694824 2024-04-07T10:33:27.000Z 116 2024-04-07T10:33:28.000Z 115.80000305176 2024-04-07T10:33:31.000Z 115.80000305176 2024-04-07T10:33:33.000Z 116.59999847412 2024-04-07T10:33:38.000Z 116.80000305176 2024-04-07T10:33:43.000Z 116.80000305176 2024-04-07T10:33:44.000Z 117 2024-04-07T10:33:49.000Z 117.40000152588 2024-04-07T10:33:51.000Z 117.59999847412 2024-04-07T10:33:56.000Z 117.59999847412 2024-04-07T10:34:01.000Z 117.40000152588 2024-04-07T10:34:07.000Z 117.40000152588 2024-04-07T10:34:12.000Z 117.40000152588 2024-04-07T10:34:18.000Z 117.40000152588 2024-04-07T10:34:22.000Z 117 2024-04-07T10:34:26.000Z 116.59999847412 2024-04-07T10:34:28.000Z 116.40000152588 2024-04-07T10:34:29.000Z 116.19999694824 2024-04-07T10:34:30.000Z 115.40000152588 2024-04-07T10:34:34.000Z 115.40000152588 2024-04-07T10:34:35.000Z 115.19999694824 2024-04-07T10:34:39.000Z 115.40000152588 2024-04-07T10:34:44.000Z 114 2024-04-07T10:34:48.000Z 114 2024-04-07T10:34:50.000Z 114.19999694824 2024-04-07T10:34:55.000Z 114.19999694824 2024-04-07T10:34:59.000Z 114 2024-04-07T10:35:02.000Z 114 2024-04-07T10:35:05.000Z 114 2024-04-07T10:35:06.000Z 114 2024-04-07T10:35:08.000Z 112.19999694824 2024-04-07T10:35:12.000Z 110.40000152588 2024-04-07T10:35:16.000Z 108.40000152588 2024-04-07T10:35:17.000Z 107.40000152588 2024-04-07T10:35:21.000Z 107.19999694824 2024-04-07T10:35:22.000Z 106.80000305176 2024-04-07T10:35:26.000Z 106.80000305176 2024-04-07T10:35:30.000Z 106.80000305176 2024-04-07T10:35:31.000Z 107 2024-04-07T10:35:36.000Z 107 2024-04-07T10:35:40.000Z 107.40000152588 2024-04-07T10:35:45.000Z 107.40000152588 2024-04-07T10:35:49.000Z 108.19999694824 2024-04-07T10:35:52.000Z 108.80000305176 2024-04-07T10:35:53.000Z 110 2024-04-07T10:35:57.000Z 111 2024-04-07T10:36:00.000Z 111.40000152588 2024-04-07T10:36:01.000Z 112 2024-04-07T10:36:12.000Z 112.19999694824 2024-04-07T10:36:14.000Z 112.59999847412 2024-04-07T10:36:22.000Z 113.19999694824 2024-04-07T10:36:33.000Z 114.40000152588 2024-04-07T10:36:36.000Z 115.59999847412 2024-04-07T10:36:40.000Z 116.19999694824 2024-04-07T10:36:43.000Z 116.59999847412 2024-04-07T10:36:44.000Z 117.80000305176 2024-04-07T10:36:50.000Z 119 2024-04-07T10:36:55.000Z 119.19999694824 2024-04-07T10:36:56.000Z 119.80000305176 2024-04-07T10:36:59.000Z 119.80000305176 2024-04-07T10:37:02.000Z 119.59999847412 2024-04-07T10:37:08.000Z 119.19999694824 2024-04-07T10:37:12.000Z 118.19999694824 2024-04-07T10:37:17.000Z 117 2024-04-07T10:37:19.000Z 116.59999847412 2024-04-07T10:37:22.000Z 116.59999847412 2024-04-07T10:37:24.000Z 116.40000152588 2024-04-07T10:37:28.000Z 116 2024-04-07T10:37:37.000Z 116 2024-04-07T10:37:39.000Z 115.80000305176 2024-04-07T10:37:42.000Z 115.80000305176 2024-04-07T10:37:47.000Z 115.19999694824 2024-04-07T10:37:50.000Z 115.19999694824 2024-04-07T10:37:51.000Z 115 2024-04-07T10:38:01.000Z 115 2024-04-07T10:38:06.000Z 114 2024-04-07T10:38:09.000Z 113.80000305176 2024-04-07T10:38:10.000Z 112.80000305176 2024-04-07T10:38:11.000Z 111.80000305176 2024-04-07T10:38:12.000Z 110.59999847412 2024-04-07T10:38:13.000Z 109 2024-04-07T10:38:15.000Z 108.59999847412 2024-04-07T10:38:16.000Z 108.19999694824 2024-04-07T10:38:17.000Z 106.40000152588 2024-04-07T10:38:19.000Z 105.19999694824 2024-04-07T10:38:20.000Z 103.80000305176 2024-04-07T10:38:21.000Z 102.40000152588 2024-04-07T10:38:22.000Z 101 2024-04-07T10:38:23.000Z 99.800003051758 2024-04-07T10:38:24.000Z 98.599998474121 2024-04-07T10:38:25.000Z 97.199996948242 2024-04-07T10:38:26.000Z 95.599998474121 2024-04-07T10:38:28.000Z 95.400001525879 2024-04-07T10:38:29.000Z 95 2024-04-07T10:38:40.000Z 95.199996948242 2024-04-07T10:38:45.000Z 95.199996948242 2024-04-07T10:38:47.000Z 95.199996948242 2024-04-07T10:38:49.000Z 95 2024-04-07T10:38:50.000Z 95 2024-04-07T10:38:51.000Z 94.800003051758 2024-04-07T10:38:54.000Z 94 2024-04-07T10:38:55.000Z 93 2024-04-07T10:38:56.000Z 91 2024-04-07T10:38:58.000Z 89.599998474121 2024-04-07T10:38:59.000Z 88.599998474121 2024-04-07T10:39:00.000Z 87.800003051758 2024-04-07T10:39:01.000Z 87.400001525879 2024-04-07T10:39:02.000Z 87.199996948242 2024-04-07T10:39:03.000Z 86.800003051758 2024-04-07T10:39:06.000Z 86.400001525879 2024-04-07T10:39:08.000Z 85.400001525879 2024-04-07T10:39:09.000Z 84 2024-04-07T10:39:10.000Z 82.599998474121 2024-04-07T10:39:11.000Z 81 2024-04-07T10:39:12.000Z 80 2024-04-07T10:39:14.000Z 79.800003051758 2024-04-07T10:39:15.000Z 79.599998474121 2024-04-07T10:39:21.000Z 80.599998474121 2024-04-07T10:39:27.000Z 81.199996948242 2024-04-07T10:39:29.000Z 81.400001525879 2024-04-07T10:39:32.000Z 81.400001525879 2024-04-07T10:39:33.000Z 81.400001525879 2024-04-07T10:39:40.000Z 80.599998474121 2024-04-07T10:39:44.000Z 80 2024-04-07T10:39:46.000Z 79.800003051758 2024-04-07T10:39:47.000Z 79.599998474121 2024-04-07T10:39:51.000Z 79.599998474121 2024-04-07T10:39:52.000Z 79.400001525879 2024-04-07T10:39:55.000Z 79 2024-04-07T10:39:57.000Z 78.599998474121 2024-04-07T10:39:58.000Z 77.400001525879 2024-04-07T10:39:59.000Z 76 2024-04-07T10:40:00.000Z 74.800003051758 2024-04-07T10:40:02.000Z 74.599998474121 2024-04-07T10:40:03.000Z 74.199996948242 2024-04-07T10:40:04.000Z 73.800003051758 2024-04-07T10:40:06.000Z 73.400001525879 2024-04-07T10:40:07.000Z 71.800003051758 2024-04-07T10:40:10.000Z 70.800003051758 2024-04-07T10:40:11.000Z 69.800003051758 2024-04-07T10:40:15.000Z 69.800003051758 2024-04-07T10:40:16.000Z 69.599998474121 2024-04-07T10:40:21.000Z 69.599998474121 2024-04-07T10:40:24.000Z 69.599998474121 2024-04-07T10:40:26.000Z 69.599998474121 2024-04-07T10:40:27.000Z 69.800003051758 2024-04-07T10:40:32.000Z 69.599998474121 2024-04-07T10:40:34.000Z 69.599998474121 2024-04-07T10:40:41.000Z 69.199996948242 2024-04-07T10:40:46.000Z 69 2024-04-07T10:40:48.000Z 69 2024-04-07T10:40:51.000Z 68.800003051758 2024-04-07T10:40:54.000Z 68.800003051758 2024-04-07T10:40:55.000Z 68.800003051758 2024-04-07T10:40:59.000Z 68.800003051758 2024-04-07T10:41:00.000Z 68.800003051758 2024-04-07T10:41:06.000Z 68.800003051758 2024-04-07T10:41:07.000Z 69 2024-04-07T10:41:13.000Z 69.199996948242 2024-04-07T10:41:20.000Z 69.800003051758 2024-04-07T10:41:24.000Z 70 2024-04-07T10:41:27.000Z 70 2024-04-07T10:41:28.000Z 69.800003051758 2024-04-07T10:41:34.000Z 69 2024-04-07T10:41:42.000Z 69 2024-04-07T10:41:47.000Z 69 2024-04-07T10:41:49.000Z 69 2024-04-07T10:41:53.000Z 68.800003051758 2024-04-07T10:41:55.000Z 68.800003051758 2024-04-07T10:41:56.000Z 68.800003051758 2024-04-07T10:41:57.000Z 68.599998474121 2024-04-07T10:42:01.000Z 68 2024-04-07T10:42:05.000Z 68 2024-04-07T10:42:07.000Z 68 2024-04-07T10:42:10.000Z 67.800003051758 2024-04-07T10:42:11.000Z 67.800003051758 2024-04-07T10:42:13.000Z 67.800003051758 2024-04-07T10:42:15.000Z 67.599998474121 2024-04-07T10:42:20.000Z 67.400001525879 2024-04-07T10:42:24.000Z 67.199996948242 2024-04-07T10:42:26.000Z 67.199996948242 2024-04-07T10:42:29.000Z 67 2024-04-07T10:42:31.000Z 67 2024-04-07T10:42:36.000Z 67 2024-04-07T10:42:44.000Z 66.800003051758 2024-04-07T10:42:51.000Z 66.800003051758 2024-04-07T10:42:52.000Z 66.599998474121 2024-04-07T10:42:59.000Z 66.599998474121 2024-04-07T10:43:06.000Z 66.599998474121 2024-04-07T10:43:14.000Z 66.400001525879 2024-04-07T10:43:21.000Z 66.400001525879 2024-04-07T10:43:27.000Z 66.599998474121 2024-04-07T10:43:35.000Z 66.599998474121 2024-04-07T10:43:41.000Z 66.800003051758 2024-04-07T10:43:47.000Z 66.800003051758 2024-04-07T10:43:48.000Z 67 2024-04-07T10:43:51.000Z 66.800003051758 2024-04-07T10:43:58.000Z 67.199996948242 2024-04-07T10:44:06.000Z 67 2024-04-07T10:44:08.000Z 67 2024-04-07T10:44:11.000Z 66.800003051758 2024-04-07T10:44:21.000Z 66.599998474121 2024-04-07T10:44:28.000Z 66.599998474121 2024-04-07T10:44:35.000Z 66.800003051758 2024-04-07T10:44:38.000Z 67 2024-04-07T10:44:39.000Z 67.199996948242 2024-04-07T10:44:41.000Z 67.400001525879 2024-04-07T10:44:43.000Z 67.800003051758 2024-04-07T10:44:45.000Z 68 2024-04-07T10:44:46.000Z 68.199996948242 2024-04-07T10:44:47.000Z 68.400001525879 2024-04-07T10:44:51.000Z 68.400001525879 2024-04-07T10:44:53.000Z 68.599998474121 2024-04-07T10:44:56.000Z 68.400001525879 2024-04-07T10:45:02.000Z 68.400001525879 2024-04-07T10:45:06.000Z 68.400001525879 2024-04-07T10:45:07.000Z 68.599998474121 2024-04-07T10:45:14.000Z 68.400001525879 2024-04-07T10:45:18.000Z 69.199996948242 2024-04-07T10:45:25.000Z 69.599998474121 2024-04-07T10:45:27.000Z 69.800003051758 2024-04-07T10:45:30.000Z 69.800003051758 2024-04-07T10:45:31.000Z 69.800003051758 2024-04-07T10:45:34.000Z 69.800003051758 2024-04-07T10:45:36.000Z 69.400001525879 2024-04-07T10:45:43.000Z 69.400001525879 2024-04-07T10:45:48.000Z 69.400001525879 2024-04-07T10:45:50.000Z 69.400001525879 2024-04-07T10:45:53.000Z 69.599998474121 2024-04-07T10:45:57.000Z 69.400001525879 2024-04-07T10:46:05.000Z 69 2024-04-07T10:46:12.000Z 68.800003051758 2024-04-07T10:46:16.000Z 68.800003051758 2024-04-07T10:46:20.000Z 68.800003051758 2024-04-07T10:46:23.000Z 69 2024-04-07T10:46:27.000Z 69.400001525879 2024-04-07T10:46:32.000Z 69.599998474121 2024-04-07T10:46:33.000Z 72.599998474121 2024-04-07T10:54:34.000Z 72.599998474121 2024-04-07T10:54:35.000Z 71.400001525879 2024-04-07T10:54:37.000Z 69.800003051758 2024-04-07T10:54:39.000Z 69.199996948242 2024-04-07T10:54:43.000Z 69.199996948242 2024-04-07T10:54:45.000Z 69.199996948242 2024-04-07T10:54:49.000Z 69.400001525879 2024-04-07T10:54:54.000Z 69.400001525879 2024-04-07T10:55:01.000Z 69.400001525879 2024-04-07T10:55:08.000Z 69.400001525879 2024-04-07T10:55:09.000Z 69.800003051758 2024-04-07T10:55:13.000Z 70 2024-04-07T10:55:17.000Z 70.199996948242 2024-04-07T10:55:21.000Z 70.400001525879 2024-04-07T10:55:26.000Z 70.199996948242 2024-04-07T10:55:31.000Z 70 2024-04-07T10:55:37.000Z 70 2024-04-07T10:55:41.000Z 70 2024-04-07T10:55:46.000Z 69.800003051758 2024-04-07T10:55:52.000Z 69.599998474121 2024-04-07T10:55:53.000Z