Pointes de la Carmélite 4 1069.4 2022-08-06T08:10:41.000Z 1069.4 2022-08-06T08:10:42.000Z 1069.2 2022-08-06T08:10:46.000Z 1069.2 2022-08-06T08:10:50.000Z 1069.2 2022-08-06T08:10:51.000Z 1069.2 2022-08-06T08:10:54.000Z 1069.2 2022-08-06T08:10:54.000Z 1069.6 2022-08-06T08:10:58.000Z 1071.4 2022-08-06T08:11:15.000Z 1076.6 2022-08-06T08:11:21.000Z 1084 2022-08-06T08:11:26.000Z 1088.7 2022-08-06T08:11:31.000Z 1091.4 2022-08-06T08:11:37.000Z 1093.7 2022-08-06T08:11:44.000Z 1096.4 2022-08-06T08:11:51.000Z 1099.3 2022-08-06T08:11:58.000Z 1100.7 2022-08-06T08:12:05.000Z 1101.9 2022-08-06T08:12:13.000Z 1103.6 2022-08-06T08:12:21.000Z 1104.3 2022-08-06T08:12:29.000Z 1105.1 2022-08-06T08:12:37.000Z 1105.4 2022-08-06T08:12:45.000Z 1106.3 2022-08-06T08:12:53.000Z 1106.4 2022-08-06T08:13:01.000Z 1107 2022-08-06T08:13:08.000Z 1107.6 2022-08-06T08:13:16.000Z 1108.1 2022-08-06T08:13:24.000Z 1108.6 2022-08-06T08:13:32.000Z 1109.2 2022-08-06T08:13:40.000Z 1109.4 2022-08-06T08:13:47.000Z 1110.1 2022-08-06T08:13:55.000Z 1110.7 2022-08-06T08:14:02.000Z 1112 2022-08-06T08:14:10.000Z 1113.2 2022-08-06T08:14:18.000Z 1114.1 2022-08-06T08:14:26.000Z 1114.9 2022-08-06T08:14:34.000Z 1116.4 2022-08-06T08:14:43.000Z 1117.1 2022-08-06T08:14:51.000Z 1117.7 2022-08-06T08:14:58.000Z 1117.5 2022-08-06T08:15:05.000Z 1118.1 2022-08-06T08:15:12.000Z 1118.3 2022-08-06T08:15:19.000Z 1118.4 2022-08-06T08:15:26.000Z 1118.6 2022-08-06T08:15:33.000Z 1119.9 2022-08-06T08:15:41.000Z 1120.7 2022-08-06T08:15:49.000Z 1121.6 2022-08-06T08:15:57.000Z 1122.8 2022-08-06T08:16:05.000Z 1123.6 2022-08-06T08:16:12.000Z 1123.7 2022-08-06T08:16:19.000Z 1124.6 2022-08-06T08:16:27.000Z 1125.7 2022-08-06T08:16:35.000Z 1126.6 2022-08-06T08:16:43.000Z 1127.8 2022-08-06T08:16:51.000Z 1129.7 2022-08-06T08:16:59.000Z 1130 2022-08-06T08:17:06.000Z 1130.4 2022-08-06T08:17:13.000Z 1130.5 2022-08-06T08:17:21.000Z 1130.7 2022-08-06T08:17:29.000Z 1131.3 2022-08-06T08:17:37.000Z 1132.9 2022-08-06T08:17:45.000Z 1134.5 2022-08-06T08:17:53.000Z 1135.4 2022-08-06T08:18:01.000Z 1136 2022-08-06T08:18:09.000Z 1136.3 2022-08-06T08:18:17.000Z 1137 2022-08-06T08:18:25.000Z 1138.1 2022-08-06T08:18:33.000Z 1138.6 2022-08-06T08:18:41.000Z 1139.7 2022-08-06T08:18:49.000Z 1140.7 2022-08-06T08:18:57.000Z 1141.2 2022-08-06T08:19:05.000Z 1141.9 2022-08-06T08:19:12.000Z 1142.8 2022-08-06T08:19:20.000Z 1142.8 2022-08-06T08:19:27.000Z 1143.6 2022-08-06T08:19:35.000Z 1144.7 2022-08-06T08:19:43.000Z 1146.3 2022-08-06T08:19:51.000Z 1147.4 2022-08-06T08:19:59.000Z 1149.2 2022-08-06T08:20:07.000Z 1151.2 2022-08-06T08:20:15.000Z 1152.9 2022-08-06T08:20:23.000Z 1154.7 2022-08-06T08:20:31.000Z 1156.3 2022-08-06T08:20:39.000Z 1158.2 2022-08-06T08:20:47.000Z 1159.8 2022-08-06T08:20:55.000Z 1161.3 2022-08-06T08:21:03.000Z 1162.5 2022-08-06T08:21:11.000Z 1163.9 2022-08-06T08:21:19.000Z 1165.9 2022-08-06T08:21:28.000Z 1167.1 2022-08-06T08:21:36.000Z 1167.8 2022-08-06T08:21:44.000Z 1169.4 2022-08-06T08:21:52.000Z 1170.8 2022-08-06T08:22:00.000Z 1172.1 2022-08-06T08:22:08.000Z 1173.3 2022-08-06T08:22:16.000Z 1174.4 2022-08-06T08:22:24.000Z 1174.7 2022-08-06T08:22:32.000Z 1175.5 2022-08-06T08:22:39.000Z 1175.7 2022-08-06T08:22:46.000Z 1177 2022-08-06T08:22:53.000Z 1177.6 2022-08-06T08:23:00.000Z 1178.1 2022-08-06T08:23:08.000Z 1178.4 2022-08-06T08:23:17.000Z 1178.4 2022-08-06T08:23:24.000Z 1179.1 2022-08-06T08:23:32.000Z 1179.9 2022-08-06T08:23:39.000Z 1181.1 2022-08-06T08:23:47.000Z 1182.9 2022-08-06T08:23:55.000Z 1184.2 2022-08-06T08:24:03.000Z 1186 2022-08-06T08:24:11.000Z 1188.2 2022-08-06T08:24:19.000Z 1189.1 2022-08-06T08:24:26.000Z 1190 2022-08-06T08:24:33.000Z 1192.3 2022-08-06T08:24:41.000Z 1194.4 2022-08-06T08:24:49.000Z 1195.5 2022-08-06T08:24:57.000Z 1196.8 2022-08-06T08:25:05.000Z 1197.4 2022-08-06T08:25:12.000Z 1198.9 2022-08-06T08:25:20.000Z 1199.5 2022-08-06T08:25:28.000Z 1200.7 2022-08-06T08:25:36.000Z 1202.2 2022-08-06T08:25:44.000Z 1203.4 2022-08-06T08:25:52.000Z 1204.9 2022-08-06T08:26:00.000Z 1206.1 2022-08-06T08:26:08.000Z 1207.7 2022-08-06T08:26:16.000Z 1208.7 2022-08-06T08:26:24.000Z 1209.6 2022-08-06T08:26:32.000Z 1211.4 2022-08-06T08:26:40.000Z 1213 2022-08-06T08:26:48.000Z 1214.2 2022-08-06T08:26:56.000Z 1216.2 2022-08-06T08:27:04.000Z 1219.2 2022-08-06T08:27:13.000Z 1220.9 2022-08-06T08:27:22.000Z 1222.3 2022-08-06T08:27:31.000Z 1223 2022-08-06T08:27:38.000Z 1225.1 2022-08-06T08:27:47.000Z 1225.6 2022-08-06T08:27:55.000Z 1227.9 2022-08-06T08:28:04.000Z 1229.3 2022-08-06T08:28:12.000Z 1229.9 2022-08-06T08:28:19.000Z 1231.2 2022-08-06T08:28:27.000Z 1233.2 2022-08-06T08:28:35.000Z 1235.2 2022-08-06T08:28:43.000Z 1236.9 2022-08-06T08:28:51.000Z 1238.5 2022-08-06T08:28:59.000Z 1239.9 2022-08-06T08:29:07.000Z 1241.4 2022-08-06T08:29:15.000Z 1243.2 2022-08-06T08:29:23.000Z 1245.2 2022-08-06T08:29:32.000Z 1246.8 2022-08-06T08:29:40.000Z 1248.4 2022-08-06T08:29:49.000Z 1249.7 2022-08-06T08:29:58.000Z 1250.7 2022-08-06T08:30:07.000Z 1251.9 2022-08-06T08:30:16.000Z 1254.1 2022-08-06T08:30:26.000Z 1256.3 2022-08-06T08:30:35.000Z 1257.4 2022-08-06T08:30:43.000Z 1257.8 2022-08-06T08:30:51.000Z 1258.6 2022-08-06T08:31:00.000Z 1260 2022-08-06T08:31:09.000Z 1262.1 2022-08-06T08:31:19.000Z 1265.3 2022-08-06T08:31:34.000Z 1267.5 2022-08-06T08:31:48.000Z 1270.1 2022-08-06T08:32:00.000Z 1273.2 2022-08-06T08:32:10.000Z 1274.1 2022-08-06T08:32:19.000Z 1277.4 2022-08-06T08:32:33.000Z 1279 2022-08-06T08:32:45.000Z 1279.7 2022-08-06T08:32:58.000Z 1279.4 2022-08-06T08:33:02.000Z 1279.3 2022-08-06T08:34:06.000Z 1278.6 2022-08-06T08:34:08.000Z 1278.8 2022-08-06T08:34:25.000Z 1278.8 2022-08-06T08:34:26.000Z 1278.6 2022-08-06T08:34:28.000Z 1279.6 2022-08-06T08:34:42.000Z 1281.2 2022-08-06T08:34:51.000Z 1282.6 2022-08-06T08:34:59.000Z 1283.2 2022-08-06T08:35:08.000Z 1283.2 2022-08-06T08:35:16.000Z 1284.2 2022-08-06T08:35:24.000Z 1284.3 2022-08-06T08:35:26.000Z 1284.4 2022-08-06T08:35:27.000Z 1285.4 2022-08-06T08:35:37.000Z 1286.8 2022-08-06T08:35:47.000Z 1288.6 2022-08-06T08:35:58.000Z 1289 2022-08-06T08:36:10.000Z 1292.1 2022-08-06T08:36:25.000Z 1294.9 2022-08-06T08:36:39.000Z 1303.2 2022-08-06T08:37:11.000Z 1304.8 2022-08-06T08:37:23.000Z 1307.7 2022-08-06T08:37:35.000Z 1310.8 2022-08-06T08:37:53.000Z 1310.9 2022-08-06T08:37:54.000Z 1311 2022-08-06T08:37:55.000Z 1314.3 2022-08-06T08:38:13.000Z 1317.7 2022-08-06T08:38:28.000Z 1319.3 2022-08-06T08:38:40.000Z 1326 2022-08-06T08:39:11.000Z 1328.6 2022-08-06T08:39:19.000Z 1330.4 2022-08-06T08:39:28.000Z 1334.1 2022-08-06T08:39:51.000Z 1336.5 2022-08-06T08:40:02.000Z 1338.3 2022-08-06T08:40:12.000Z 1341 2022-08-06T08:40:23.000Z 1343.3 2022-08-06T08:40:31.000Z 1345.9 2022-08-06T08:40:41.000Z 1348.9 2022-08-06T08:40:52.000Z 1350.7 2022-08-06T08:41:06.000Z 1352.7 2022-08-06T08:41:15.000Z 1356.4 2022-08-06T08:41:24.000Z 1358.3 2022-08-06T08:41:35.000Z 1361.7 2022-08-06T08:41:52.000Z 1363.7 2022-08-06T08:42:03.000Z 1366.2 2022-08-06T08:42:18.000Z 1368 2022-08-06T08:42:30.000Z 1368.2 2022-08-06T08:42:31.000Z 1370.9 2022-08-06T08:42:41.000Z 1373 2022-08-06T08:42:52.000Z 1374.6 2022-08-06T08:43:04.000Z 1374.7 2022-08-06T08:43:12.000Z 1374.7 2022-08-06T08:43:25.000Z 1374.8 2022-08-06T08:43:32.000Z 1375.3 2022-08-06T08:43:36.000Z 1375.5 2022-08-06T08:43:37.000Z 1377.2 2022-08-06T08:43:52.000Z 1379.2 2022-08-06T08:44:02.000Z 1381.5 2022-08-06T08:44:12.000Z 1384.6 2022-08-06T08:44:24.000Z 1386.9 2022-08-06T08:44:34.000Z 1389 2022-08-06T08:44:45.000Z 1390.5 2022-08-06T08:44:55.000Z 1392 2022-08-06T08:45:04.000Z 1395.1 2022-08-06T08:45:14.000Z 1396.8 2022-08-06T08:45:23.000Z 1398.9 2022-08-06T08:45:37.000Z 1400.4 2022-08-06T08:45:46.000Z 1402.4 2022-08-06T08:45:58.000Z 1401.4 2022-08-06T08:46:09.000Z 1400.7 2022-08-06T08:46:21.000Z 1402 2022-08-06T08:46:31.000Z 1402 2022-08-06T08:46:32.000Z 1401.5 2022-08-06T08:46:49.000Z 1401.6 2022-08-06T08:47:03.000Z 1403.2 2022-08-06T08:47:14.000Z 1405.3 2022-08-06T08:47:25.000Z 1407.1 2022-08-06T08:47:37.000Z 1408.2 2022-08-06T08:47:47.000Z 1409 2022-08-06T08:47:58.000Z 1409.8 2022-08-06T08:48:08.000Z 1414.6 2022-08-06T08:48:22.000Z 1417.5 2022-08-06T08:48:32.000Z 1422.8 2022-08-06T08:48:43.000Z 1423.8 2022-08-06T08:48:55.000Z 1425.2 2022-08-06T08:49:06.000Z 1427.5 2022-08-06T08:49:17.000Z 1430.2 2022-08-06T08:49:28.000Z 1431.7 2022-08-06T08:49:36.000Z 1431.9 2022-08-06T08:49:37.000Z 1435.2 2022-08-06T08:49:54.000Z 1440.8 2022-08-06T08:50:10.000Z 1442.7 2022-08-06T08:50:17.000Z 1445.9 2022-08-06T08:50:26.000Z 1449.6 2022-08-06T08:50:39.000Z 1452.1 2022-08-06T08:50:48.000Z 1454.3 2022-08-06T08:50:56.000Z 1456.6 2022-08-06T08:51:06.000Z 1459.7 2022-08-06T08:51:18.000Z 1463.3 2022-08-06T08:51:29.000Z 1465.2 2022-08-06T08:51:37.000Z 1466.9 2022-08-06T08:51:46.000Z 1468.7 2022-08-06T08:52:06.000Z 1470.3 2022-08-06T08:52:16.000Z 1471.5 2022-08-06T08:52:28.000Z 1472.2 2022-08-06T08:52:37.000Z 1473.2 2022-08-06T08:52:44.000Z 1474.4 2022-08-06T08:52:53.000Z 1476.1 2022-08-06T08:53:04.000Z 1477.2 2022-08-06T08:53:13.000Z 1479.5 2022-08-06T08:53:22.000Z 1481.4 2022-08-06T08:53:32.000Z 1483.5 2022-08-06T08:53:42.000Z 1486.2 2022-08-06T08:53:51.000Z 1488.3 2022-08-06T08:54:01.000Z 1488.6 2022-08-06T08:54:11.000Z 1489 2022-08-06T08:54:20.000Z 1490.1 2022-08-06T08:54:29.000Z 1490.8 2022-08-06T08:54:38.000Z 1492.2 2022-08-06T08:54:48.000Z 1494.4 2022-08-06T08:55:00.000Z 1494.3 2022-08-06T08:55:09.000Z 1496.6 2022-08-06T08:55:18.000Z 1497.3 2022-08-06T08:55:24.000Z 1497.4 2022-08-06T08:55:25.000Z 1498.1 2022-08-06T08:55:36.000Z 1501.1 2022-08-06T08:55:53.000Z 1503 2022-08-06T08:56:03.000Z 1506.4 2022-08-06T08:56:12.000Z 1510 2022-08-06T08:56:25.000Z 1511.6 2022-08-06T08:56:36.000Z 1512.6 2022-08-06T08:56:48.000Z 1513.6 2022-08-06T08:56:55.000Z 1515.9 2022-08-06T08:57:04.000Z 1518.1 2022-08-06T08:57:14.000Z 1519.9 2022-08-06T08:57:23.000Z 1521.4 2022-08-06T08:57:32.000Z 1523.1 2022-08-06T08:57:41.000Z 1524.5 2022-08-06T08:57:51.000Z 1526.8 2022-08-06T08:58:01.000Z 1528.9 2022-08-06T08:58:11.000Z 1530.8 2022-08-06T08:58:23.000Z 1530.8 2022-08-06T08:58:24.000Z 1530.8 2022-08-06T08:58:26.000Z 1531.4 2022-08-06T08:58:55.000Z 1531.4 2022-08-06T08:58:57.000Z 1531.4 2022-08-06T08:58:58.000Z 1531.4 2022-08-06T08:58:59.000Z 1531.3 2022-08-06T08:59:00.000Z 1531.3 2022-08-06T08:59:01.000Z 1531.3 2022-08-06T08:59:12.000Z 1531.3 2022-08-06T08:59:13.000Z 1531.5 2022-08-06T08:59:23.000Z 1533 2022-08-06T08:59:30.000Z 1533.1 2022-08-06T08:59:31.000Z 1534.8 2022-08-06T08:59:50.000Z 1535.4 2022-08-06T08:59:58.000Z 1535.5 2022-08-06T09:00:06.000Z 1536.2 2022-08-06T09:00:14.000Z 1538 2022-08-06T09:00:24.000Z 1541.2 2022-08-06T09:00:32.000Z 1542.9 2022-08-06T09:00:40.000Z 1544 2022-08-06T09:00:48.000Z 1544.3 2022-08-06T09:00:55.000Z 1545.1 2022-08-06T09:01:03.000Z 1546.4 2022-08-06T09:01:11.000Z 1547.3 2022-08-06T09:01:19.000Z 1549.4 2022-08-06T09:01:27.000Z 1550.3 2022-08-06T09:01:35.000Z 1550.8 2022-08-06T09:01:42.000Z 1551.7 2022-08-06T09:01:49.000Z 1551.6 2022-08-06T09:01:56.000Z 1552 2022-08-06T09:02:04.000Z 1553.6 2022-08-06T09:02:12.000Z 1555.2 2022-08-06T09:02:20.000Z 1556 2022-08-06T09:02:28.000Z 1555.9 2022-08-06T09:02:35.000Z 1557.2 2022-08-06T09:02:44.000Z 1556.9 2022-08-06T09:02:51.000Z 1556.9 2022-08-06T09:02:57.000Z 1557.8 2022-08-06T09:03:04.000Z 1557.4 2022-08-06T09:03:10.000Z 1556.7 2022-08-06T09:03:17.000Z 1555.1 2022-08-06T09:03:24.000Z 1555.9 2022-08-06T09:03:32.000Z 1556.1 2022-08-06T09:03:40.000Z 1556.4 2022-08-06T09:03:48.000Z 1556.5 2022-08-06T09:03:55.000Z 1557.1 2022-08-06T09:04:04.000Z 1556.6 2022-08-06T09:04:13.000Z 1557 2022-08-06T09:04:21.000Z 1557.3 2022-08-06T09:04:29.000Z 1558 2022-08-06T09:04:38.000Z 1559.7 2022-08-06T09:04:48.000Z 1561.9 2022-08-06T09:04:58.000Z 1564.7 2022-08-06T09:05:10.000Z 1567.7 2022-08-06T09:05:22.000Z 1569.9 2022-08-06T09:05:33.000Z 1571.7 2022-08-06T09:05:44.000Z 1574.5 2022-08-06T09:05:58.000Z 1576.4 2022-08-06T09:06:10.000Z 1577.8 2022-08-06T09:06:20.000Z 1579.1 2022-08-06T09:06:29.000Z 1581.3 2022-08-06T09:06:38.000Z 1582.9 2022-08-06T09:06:47.000Z 1583.2 2022-08-06T09:06:55.000Z 1583.7 2022-08-06T09:07:02.000Z 1584.5 2022-08-06T09:07:10.000Z 1585.5 2022-08-06T09:07:19.000Z 1586.1 2022-08-06T09:07:27.000Z 1586.8 2022-08-06T09:07:35.000Z 1587.3 2022-08-06T09:07:42.000Z 1587.8 2022-08-06T09:07:50.000Z 1588.3 2022-08-06T09:07:57.000Z 1587.5 2022-08-06T09:08:04.000Z 1587.8 2022-08-06T09:08:12.000Z 1588.7 2022-08-06T09:08:20.000Z 1589.8 2022-08-06T09:08:28.000Z 1591.7 2022-08-06T09:08:37.000Z 1593.8 2022-08-06T09:08:46.000Z 1596 2022-08-06T09:08:56.000Z 1597.4 2022-08-06T09:09:05.000Z 1599 2022-08-06T09:09:15.000Z 1600.7 2022-08-06T09:09:25.000Z 1603.2 2022-08-06T09:09:35.000Z 1604.9 2022-08-06T09:09:45.000Z 1606.7 2022-08-06T09:09:55.000Z 1607.8 2022-08-06T09:10:04.000Z 1609.6 2022-08-06T09:10:14.000Z 1610.9 2022-08-06T09:10:23.000Z 1612.7 2022-08-06T09:10:33.000Z 1613.6 2022-08-06T09:10:42.000Z 1615.8 2022-08-06T09:10:52.000Z 1617.9 2022-08-06T09:11:02.000Z 1619.4 2022-08-06T09:11:12.000Z 1620.8 2022-08-06T09:11:22.000Z 1622.6 2022-08-06T09:11:33.000Z 1624.8 2022-08-06T09:11:45.000Z 1627 2022-08-06T09:11:58.000Z 1628.6 2022-08-06T09:12:10.000Z 1630.4 2022-08-06T09:12:20.000Z 1632.1 2022-08-06T09:12:29.000Z 1634.9 2022-08-06T09:12:40.000Z 1637.5 2022-08-06T09:12:52.000Z 1638.8 2022-08-06T09:13:02.000Z 1640.6 2022-08-06T09:13:14.000Z 1642.5 2022-08-06T09:13:25.000Z 1644.1 2022-08-06T09:13:37.000Z 1646 2022-08-06T09:13:47.000Z 1647.5 2022-08-06T09:13:56.000Z 1649.4 2022-08-06T09:14:05.000Z 1651.1 2022-08-06T09:14:15.000Z 1652.9 2022-08-06T09:14:25.000Z 1654.8 2022-08-06T09:14:36.000Z 1656.9 2022-08-06T09:14:46.000Z 1658.5 2022-08-06T09:14:55.000Z 1659.9 2022-08-06T09:15:03.000Z 1661.8 2022-08-06T09:15:12.000Z 1663.8 2022-08-06T09:15:21.000Z 1665.5 2022-08-06T09:15:30.000Z 1667.1 2022-08-06T09:15:39.000Z 1669.7 2022-08-06T09:15:50.000Z 1671.7 2022-08-06T09:16:01.000Z 1673.8 2022-08-06T09:16:14.000Z 1676.4 2022-08-06T09:16:28.000Z 1680 2022-08-06T09:16:54.000Z 1683 2022-08-06T09:17:15.000Z 1683.1 2022-08-06T09:17:16.000Z 1687.8 2022-08-06T09:17:32.000Z 1688.2 2022-08-06T09:17:33.000Z 1693.6 2022-08-06T09:17:54.000Z 1699.7 2022-08-06T09:18:19.000Z 1701.5 2022-08-06T09:18:32.000Z 1704.3 2022-08-06T09:18:49.000Z 1709 2022-08-06T09:19:11.000Z 1711.6 2022-08-06T09:19:25.000Z 1711.7 2022-08-06T09:19:26.000Z 1714.5 2022-08-06T09:19:46.000Z 1717.7 2022-08-06T09:20:00.000Z 1721.7 2022-08-06T09:20:17.000Z 1724.2 2022-08-06T09:20:34.000Z 1726.3 2022-08-06T09:20:46.000Z 1727.5 2022-08-06T09:20:55.000Z 1727.4 2022-08-06T09:20:56.000Z 1727.3 2022-08-06T09:20:58.000Z 1727.2 2022-08-06T09:20:59.000Z 1727.3 2022-08-06T09:21:02.000Z 1727.3 2022-08-06T09:21:06.000Z 1727.1 2022-08-06T09:21:08.000Z 1727.1 2022-08-06T09:21:21.000Z 1727 2022-08-06T09:21:25.000Z 1727 2022-08-06T09:21:26.000Z 1727 2022-08-06T09:21:30.000Z 1726.9 2022-08-06T09:21:32.000Z 1726.9 2022-08-06T09:21:33.000Z 1726.8 2022-08-06T09:21:46.000Z 1726.8 2022-08-06T09:21:47.000Z 1726.6 2022-08-06T09:21:56.000Z 1726.5 2022-08-06T09:21:57.000Z 1726.5 2022-08-06T09:22:00.000Z 1727 2022-08-06T09:22:06.000Z 1726.9 2022-08-06T09:22:15.000Z 1727 2022-08-06T09:22:16.000Z 1727.1 2022-08-06T09:22:18.000Z 1728.4 2022-08-06T09:22:29.000Z 1730.3 2022-08-06T09:22:40.000Z 1732.2 2022-08-06T09:22:52.000Z 1734.8 2022-08-06T09:23:04.000Z 1737.5 2022-08-06T09:23:15.000Z 1739.7 2022-08-06T09:23:26.000Z 1742.9 2022-08-06T09:23:39.000Z 1744.3 2022-08-06T09:23:50.000Z 1747.5 2022-08-06T09:24:12.000Z 1749.3 2022-08-06T09:24:26.000Z 1752.8 2022-08-06T09:24:48.000Z 1757.3 2022-08-06T09:25:13.000Z 1760.5 2022-08-06T09:25:31.000Z 1763.1 2022-08-06T09:25:42.000Z 1765.6 2022-08-06T09:26:00.000Z 1767.3 2022-08-06T09:26:13.000Z 1770 2022-08-06T09:26:30.000Z 1773 2022-08-06T09:26:42.000Z 1776.3 2022-08-06T09:27:00.000Z 1779.4 2022-08-06T09:27:19.000Z 1783.8 2022-08-06T09:27:37.000Z 1786.5 2022-08-06T09:27:51.000Z 1787.8 2022-08-06T09:28:02.000Z 1790.6 2022-08-06T09:28:19.000Z 1792.7 2022-08-06T09:28:34.000Z 1795.3 2022-08-06T09:28:50.000Z 1797 2022-08-06T09:29:03.000Z 1799.7 2022-08-06T09:29:21.000Z 1801.4 2022-08-06T09:29:31.000Z 1802.9 2022-08-06T09:29:43.000Z 1803.6 2022-08-06T09:29:52.000Z 1803.6 2022-08-06T09:30:01.000Z 1804.2 2022-08-06T09:30:09.000Z 1805.7 2022-08-06T09:30:20.000Z 1807.8 2022-08-06T09:30:33.000Z 1809.9 2022-08-06T09:30:44.000Z 1811.8 2022-08-06T09:30:56.000Z 1814.3 2022-08-06T09:31:15.000Z 1817.8 2022-08-06T09:31:35.000Z 1822.6 2022-08-06T09:31:59.000Z 1825.4 2022-08-06T09:32:13.000Z 1828 2022-08-06T09:32:26.000Z 1829.9 2022-08-06T09:32:39.000Z 1831.9 2022-08-06T09:32:53.000Z 1835 2022-08-06T09:33:07.000Z 1837.3 2022-08-06T09:33:20.000Z 1838.9 2022-08-06T09:33:35.000Z 1840.9 2022-08-06T09:33:47.000Z 1844.1 2022-08-06T09:34:09.000Z 1845.5 2022-08-06T09:34:21.000Z 1847.2 2022-08-06T09:34:33.000Z 1853.3 2022-08-06T09:35:01.000Z 1856.1 2022-08-06T09:35:14.000Z 1857.8 2022-08-06T09:35:28.000Z 1860.2 2022-08-06T09:35:41.000Z 1864.7 2022-08-06T09:36:07.000Z 1866.5 2022-08-06T09:36:19.000Z 1869 2022-08-06T09:36:34.000Z 1871.9 2022-08-06T09:36:50.000Z 1874 2022-08-06T09:37:01.000Z 1879 2022-08-06T09:37:27.000Z 1881 2022-08-06T09:37:39.000Z 1884.5 2022-08-06T09:37:57.000Z 1886.7 2022-08-06T09:38:08.000Z 1888.8 2022-08-06T09:38:21.000Z 1890.9 2022-08-06T09:38:34.000Z 1893.1 2022-08-06T09:38:45.000Z 1897 2022-08-06T09:39:07.000Z 1898.8 2022-08-06T09:39:18.000Z 1902.3 2022-08-06T09:39:32.000Z 1903.7 2022-08-06T09:39:47.000Z 1904.7 2022-08-06T09:39:57.000Z 1906.3 2022-08-06T09:40:09.000Z 1908.7 2022-08-06T09:40:23.000Z 1910.4 2022-08-06T09:40:35.000Z 1913 2022-08-06T09:40:48.000Z 1915.7 2022-08-06T09:41:06.000Z 1915.7 2022-08-06T09:41:07.000Z 1915.8 2022-08-06T09:41:11.000Z 1915.9 2022-08-06T09:41:13.000Z 1915.9 2022-08-06T09:41:17.000Z 1916 2022-08-06T09:41:19.000Z 1916.2 2022-08-06T09:41:22.000Z 1916.3 2022-08-06T09:41:53.000Z 1916.4 2022-08-06T09:41:54.000Z 1916.4 2022-08-06T09:41:56.000Z 1916.5 2022-08-06T09:41:58.000Z 1916.5 2022-08-06T09:43:14.000Z 1916.5 2022-08-06T09:43:15.000Z 1916.7 2022-08-06T09:43:17.000Z 1918.8 2022-08-06T09:43:30.000Z 1921.3 2022-08-06T09:43:41.000Z 1923.5 2022-08-06T09:43:53.000Z 1926.8 2022-08-06T09:44:15.000Z 1929.4 2022-08-06T09:44:27.000Z 1931.6 2022-08-06T09:44:39.000Z 1933.7 2022-08-06T09:44:50.000Z 1936.1 2022-08-06T09:45:02.000Z 1938.4 2022-08-06T09:45:14.000Z 1941.6 2022-08-06T09:45:31.000Z 1944.6 2022-08-06T09:45:48.000Z 1947.2 2022-08-06T09:46:00.000Z 1949.3 2022-08-06T09:46:11.000Z 1950.6 2022-08-06T09:46:21.000Z 1953.4 2022-08-06T09:46:38.000Z 1954.7 2022-08-06T09:46:48.000Z 1956.4 2022-08-06T09:46:59.000Z 1958.9 2022-08-06T09:47:11.000Z 1964.4 2022-08-06T09:47:38.000Z 1967.4 2022-08-06T09:47:55.000Z 1975.2 2022-08-06T09:48:24.000Z 1980.3 2022-08-06T09:48:56.000Z 1982.2 2022-08-06T09:49:08.000Z 1983.9 2022-08-06T09:49:18.000Z 1986 2022-08-06T09:49:29.000Z 1987.1 2022-08-06T09:49:38.000Z 1989.2 2022-08-06T09:49:52.000Z 1990.3 2022-08-06T09:50:02.000Z 1992.1 2022-08-06T09:50:14.000Z 1993.4 2022-08-06T09:50:24.000Z 1994.8 2022-08-06T09:50:34.000Z 1996.6 2022-08-06T09:50:45.000Z 1998.4 2022-08-06T09:50:56.000Z 2001 2022-08-06T09:51:08.000Z 2003.3 2022-08-06T09:51:19.000Z 2005.8 2022-08-06T09:51:32.000Z 2007.9 2022-08-06T09:51:44.000Z 2009.1 2022-08-06T09:51:54.000Z 2010.4 2022-08-06T09:52:04.000Z 2012.3 2022-08-06T09:52:16.000Z 2014.1 2022-08-06T09:52:29.000Z 2015.6 2022-08-06T09:52:40.000Z 2017.5 2022-08-06T09:52:52.000Z 2019.8 2022-08-06T09:53:05.000Z 2021.8 2022-08-06T09:53:16.000Z 2024 2022-08-06T09:53:29.000Z 2026.1 2022-08-06T09:53:40.000Z 2028.3 2022-08-06T09:53:52.000Z 2031.9 2022-08-06T09:54:12.000Z 2034 2022-08-06T09:54:24.000Z 2038.3 2022-08-06T09:54:44.000Z 2040.5 2022-08-06T09:54:56.000Z 2042.5 2022-08-06T09:55:06.000Z 2046 2022-08-06T09:55:29.000Z 2047.9 2022-08-06T09:55:41.000Z 2051.2 2022-08-06T09:56:00.000Z 2053.3 2022-08-06T09:56:14.000Z 2055.6 2022-08-06T09:56:25.000Z 2057.5 2022-08-06T09:56:36.000Z 2061.1 2022-08-06T09:56:56.000Z 2062.9 2022-08-06T09:57:09.000Z 2066.1 2022-08-06T09:57:25.000Z 2068.6 2022-08-06T09:57:40.000Z 2072 2022-08-06T09:58:01.000Z 2076.7 2022-08-06T09:58:25.000Z 2078.9 2022-08-06T09:58:37.000Z 2081.2 2022-08-06T09:58:54.000Z 2084.6 2022-08-06T09:59:18.000Z 2086.8 2022-08-06T09:59:30.000Z 2090.5 2022-08-06T09:59:53.000Z 2092.9 2022-08-06T10:00:06.000Z 2096.1 2022-08-06T10:00:23.000Z 2098.3 2022-08-06T10:00:34.000Z 2101.2 2022-08-06T10:00:49.000Z 2104 2022-08-06T10:01:04.000Z 2107.3 2022-08-06T10:01:20.000Z 2110.9 2022-08-06T10:01:36.000Z 2114.5 2022-08-06T10:01:52.000Z 2117.2 2022-08-06T10:02:06.000Z 2120 2022-08-06T10:02:21.000Z 2122.4 2022-08-06T10:02:36.000Z 2124.3 2022-08-06T10:02:49.000Z 2126.1 2022-08-06T10:03:02.000Z 2130 2022-08-06T10:03:19.000Z 2132.3 2022-08-06T10:03:33.000Z 2133.8 2022-08-06T10:03:45.000Z 2137.6 2022-08-06T10:04:08.000Z 2141.1 2022-08-06T10:04:23.000Z 2143.5 2022-08-06T10:04:36.000Z 2145.2 2022-08-06T10:04:47.000Z 2148.7 2022-08-06T10:05:04.000Z 2151.7 2022-08-06T10:05:21.000Z 2153.7 2022-08-06T10:05:34.000Z 2155.4 2022-08-06T10:05:46.000Z 2156.7 2022-08-06T10:05:57.000Z 2159.1 2022-08-06T10:06:10.000Z 2160.9 2022-08-06T10:06:22.000Z 2163.7 2022-08-06T10:06:35.000Z 2165.7 2022-08-06T10:06:42.000Z 2166.1 2022-08-06T10:06:43.000Z 2168.9 2022-08-06T10:06:57.000Z 2169.2 2022-08-06T10:07:10.000Z 2168.9 2022-08-06T10:07:17.000Z 2168.9 2022-08-06T10:07:18.000Z 2168.8 2022-08-06T10:07:44.000Z 2168.8 2022-08-06T10:07:45.000Z 2168.5 2022-08-06T10:08:17.000Z 2168.3 2022-08-06T10:08:19.000Z 2168.4 2022-08-06T10:08:24.000Z 2168.4 2022-08-06T10:08:26.000Z 2168.4 2022-08-06T10:08:29.000Z 2168.4 2022-08-06T10:08:30.000Z 2168.4 2022-08-06T10:08:31.000Z 2168.3 2022-08-06T10:08:32.000Z 2168.3 2022-08-06T10:08:33.000Z 2168.4 2022-08-06T10:08:37.000Z 2168.4 2022-08-06T10:08:56.000Z 2168.3 2022-08-06T10:08:57.000Z 2168.3 2022-08-06T10:09:01.000Z 2168.3 2022-08-06T10:09:03.000Z 2168.2 2022-08-06T10:09:05.000Z 2168.1 2022-08-06T10:09:08.000Z 2168.1 2022-08-06T10:09:37.000Z 2168 2022-08-06T10:09:38.000Z 2167.8 2022-08-06T10:10:04.000Z 2167.8 2022-08-06T10:10:08.000Z 2167.9 2022-08-06T10:10:12.000Z 2167.9 2022-08-06T10:10:13.000Z 2168 2022-08-06T10:10:20.000Z 2168.4 2022-08-06T10:10:36.000Z 2168.4 2022-08-06T10:10:48.000Z 2169.4 2022-08-06T10:11:00.000Z 2172 2022-08-06T10:11:18.000Z 2173.1 2022-08-06T10:11:32.000Z 2173 2022-08-06T10:12:26.000Z 2174.8 2022-08-06T10:12:41.000Z 2177.2 2022-08-06T10:12:57.000Z 2179 2022-08-06T10:13:10.000Z 2181.5 2022-08-06T10:13:24.000Z 2184 2022-08-06T10:13:40.000Z 2186.8 2022-08-06T10:13:57.000Z 2189.8 2022-08-06T10:14:16.000Z 2194 2022-08-06T10:14:35.000Z 2197.1 2022-08-06T10:14:54.000Z 2198.3 2022-08-06T10:14:59.000Z 2198.7 2022-08-06T10:15:02.000Z 2200.5 2022-08-06T10:15:17.000Z 2200.7 2022-08-06T10:15:18.000Z 2204.3 2022-08-06T10:15:42.000Z 2212.3 2022-08-06T10:16:20.000Z 2214.3 2022-08-06T10:16:38.000Z 2216.8 2022-08-06T10:16:53.000Z 2217.7 2022-08-06T10:17:04.000Z 2218.8 2022-08-06T10:17:16.000Z 2221.1 2022-08-06T10:17:31.000Z 2221.1 2022-08-06T10:17:32.000Z 2221.1 2022-08-06T10:17:33.000Z 2221 2022-08-06T10:18:21.000Z 2221.2 2022-08-06T10:18:30.000Z 2222.7 2022-08-06T10:18:45.000Z 2223.6 2022-08-06T10:18:56.000Z 2223.7 2022-08-06T10:19:07.000Z 2223.9 2022-08-06T10:19:27.000Z 2223.8 2022-08-06T10:19:38.000Z 2224 2022-08-06T10:19:41.000Z 2224.1 2022-08-06T10:19:42.000Z 2224.2 2022-08-06T10:19:57.000Z 2223.1 2022-08-06T10:20:22.000Z 2223.2 2022-08-06T10:20:23.000Z 2223.9 2022-08-06T10:20:33.000Z 2224.1 2022-08-06T10:20:45.000Z 2223.4 2022-08-06T10:20:56.000Z 2222.9 2022-08-06T10:21:06.000Z 2223.5 2022-08-06T10:21:17.000Z 2223.8 2022-08-06T10:21:27.000Z 2224.2 2022-08-06T10:21:41.000Z 2224.8 2022-08-06T10:21:55.000Z 2224.7 2022-08-06T10:22:11.000Z 2221.8 2022-08-06T10:22:30.000Z 2219.9 2022-08-06T10:22:41.000Z 2217.1 2022-08-06T10:22:55.000Z 2214.8 2022-08-06T10:23:11.000Z 2214.6 2022-08-06T10:23:24.000Z 2212.1 2022-08-06T10:23:42.000Z 2208.8 2022-08-06T10:23:59.000Z 2206.8 2022-08-06T10:24:10.000Z 2205.9 2022-08-06T10:24:20.000Z 2207 2022-08-06T10:24:33.000Z 2208.1 2022-08-06T10:24:45.000Z 2208.5 2022-08-06T10:24:55.000Z 2209.1 2022-08-06T10:25:05.000Z 2209.3 2022-08-06T10:25:18.000Z 2207.8 2022-08-06T10:25:31.000Z 2208 2022-08-06T10:25:44.000Z 2211.4 2022-08-06T10:26:04.000Z 2216 2022-08-06T10:26:26.000Z 2218 2022-08-06T10:26:44.000Z 2220.4 2022-08-06T10:27:03.000Z 2223 2022-08-06T10:27:19.000Z 2224 2022-08-06T10:27:31.000Z 2224.9 2022-08-06T10:27:43.000Z 2224.4 2022-08-06T10:27:58.000Z 2222.9 2022-08-06T10:28:18.000Z 2225 2022-08-06T10:28:39.000Z 2227.4 2022-08-06T10:28:56.000Z 2230.7 2022-08-06T10:29:16.000Z 2233.8 2022-08-06T10:29:31.000Z 2235.3 2022-08-06T10:29:51.000Z 2238.4 2022-08-06T10:30:12.000Z 2241.4 2022-08-06T10:30:31.000Z 2241.6 2022-08-06T10:30:48.000Z 2243.3 2022-08-06T10:31:02.000Z 2244.4 2022-08-06T10:31:15.000Z 2247.5 2022-08-06T10:31:33.000Z 2249.8 2022-08-06T10:31:45.000Z 2251.7 2022-08-06T10:31:58.000Z 2251.8 2022-08-06T10:32:09.000Z 2251.7 2022-08-06T10:32:13.000Z 2251.7 2022-08-06T10:32:31.000Z 2253 2022-08-06T10:32:44.000Z 2254.7 2022-08-06T10:32:56.000Z 2256.5 2022-08-06T10:33:08.000Z 2256.5 2022-08-06T10:34:03.000Z 2258 2022-08-06T10:34:15.000Z 2259 2022-08-06T10:34:26.000Z 2259.8 2022-08-06T10:34:50.000Z 2259.9 2022-08-06T10:34:51.000Z 2260.8 2022-08-06T10:35:01.000Z 2260.8 2022-08-06T10:35:03.000Z 2260.7 2022-08-06T10:35:18.000Z 2261.2 2022-08-06T10:35:31.000Z 2261.4 2022-08-06T10:35:33.000Z 2265.1 2022-08-06T10:35:51.000Z 2267 2022-08-06T10:36:06.000Z 2271.5 2022-08-06T10:36:27.000Z 2274.3 2022-08-06T10:36:42.000Z 2274.4 2022-08-06T10:36:53.000Z 2274.7 2022-08-06T10:37:04.000Z 2276 2022-08-06T10:37:17.000Z 2277.8 2022-08-06T10:37:32.000Z 2280.5 2022-08-06T10:37:52.000Z 2282.9 2022-08-06T10:38:11.000Z 2286.9 2022-08-06T10:38:30.000Z 2287.8 2022-08-06T10:38:54.000Z 2289.5 2022-08-06T10:39:07.000Z 2289.6 2022-08-06T10:39:15.000Z 2292.2 2022-08-06T10:39:32.000Z 2295.7 2022-08-06T10:39:51.000Z 2300.2 2022-08-06T10:40:14.000Z 2304.1 2022-08-06T10:40:34.000Z 2306.7 2022-08-06T10:40:46.000Z 2307.7 2022-08-06T10:41:03.000Z 2307.7 2022-08-06T10:41:06.000Z 2307.7 2022-08-06T10:41:09.000Z 2307.7 2022-08-06T10:41:12.000Z 2306.8 2022-08-06T10:41:27.000Z 2306.6 2022-08-06T10:41:42.000Z 2308.3 2022-08-06T10:42:00.000Z 2310.8 2022-08-06T10:42:12.000Z 2313.3 2022-08-06T10:42:25.000Z 2314.6 2022-08-06T10:42:39.000Z 2314.9 2022-08-06T10:42:53.000Z 2313.7 2022-08-06T10:43:22.000Z 2314.9 2022-08-06T10:43:34.000Z 2316 2022-08-06T10:43:45.000Z 2316.1 2022-08-06T10:43:59.000Z 2316.1 2022-08-06T10:44:13.000Z 2316.1 2022-08-06T10:44:14.000Z 2316 2022-08-06T10:44:17.000Z 2315.7 2022-08-06T10:44:20.000Z 2315.7 2022-08-06T10:44:24.000Z 2315.6 2022-08-06T10:44:25.000Z 2315.5 2022-08-06T10:45:54.000Z 2315.5 2022-08-06T10:45:57.000Z 2315.7 2022-08-06T10:45:59.000Z 2315.8 2022-08-06T10:46:12.000Z 2315.9 2022-08-06T10:46:18.000Z 2315.6 2022-08-06T10:46:22.000Z 2315.5 2022-08-06T10:46:24.000Z 2315.2 2022-08-06T10:46:32.000Z 2315 2022-08-06T10:46:33.000Z 2313.3 2022-08-06T10:46:51.000Z 2311.3 2022-08-06T10:47:08.000Z 2311.3 2022-08-06T10:47:10.000Z 2313 2022-08-06T10:47:29.000Z 2315.5 2022-08-06T10:47:50.000Z 2318.8 2022-08-06T10:48:06.000Z 2321.1 2022-08-06T10:48:22.000Z 2323.3 2022-08-06T10:48:38.000Z 2325.2 2022-08-06T10:48:52.000Z 2327.7 2022-08-06T10:49:07.000Z 2330.5 2022-08-06T10:49:24.000Z 2330.6 2022-08-06T10:49:25.000Z 2330.6 2022-08-06T10:49:27.000Z 2330.5 2022-08-06T10:49:46.000Z 2332.6 2022-08-06T10:50:02.000Z 2335.7 2022-08-06T10:50:18.000Z 2337.6 2022-08-06T10:50:29.000Z 2339.6 2022-08-06T10:50:43.000Z 2341.4 2022-08-06T10:50:59.000Z 2344.5 2022-08-06T10:51:15.000Z 2347.3 2022-08-06T10:51:31.000Z 2348.9 2022-08-06T10:51:45.000Z 2350.8 2022-08-06T10:51:58.000Z 2352.8 2022-08-06T10:52:11.000Z 2353.3 2022-08-06T10:52:16.000Z 2353.4 2022-08-06T10:52:34.000Z 2353.4 2022-08-06T10:52:39.000Z 2353.3 2022-08-06T10:52:45.000Z 2353.4 2022-08-06T10:52:46.000Z 2353.4 2022-08-06T10:52:47.000Z 2353.4 2022-08-06T10:52:48.000Z 2353.4 2022-08-06T10:52:51.000Z 2353.3 2022-08-06T10:52:56.000Z 2353.2 2022-08-06T10:52:58.000Z 2353.1 2022-08-06T10:53:00.000Z 2353 2022-08-06T10:53:03.000Z 2352.2 2022-08-06T10:53:17.000Z 2354.5 2022-08-06T10:53:31.000Z 2356.2 2022-08-06T10:53:44.000Z 2356.2 2022-08-06T10:53:47.000Z 2355.5 2022-08-06T10:53:58.000Z 2355.2 2022-08-06T10:54:01.000Z 2354.9 2022-08-06T10:54:03.000Z 2355 2022-08-06T10:54:09.000Z 2354.3 2022-08-06T10:54:16.000Z 2354.3 2022-08-06T10:54:19.000Z 2354.2 2022-08-06T10:54:20.000Z 2354 2022-08-06T10:54:22.000Z 2353.5 2022-08-06T10:54:26.000Z 2353.1 2022-08-06T10:54:29.000Z 2353 2022-08-06T10:54:31.000Z 2353 2022-08-06T10:54:33.000Z 2352.6 2022-08-06T10:54:46.000Z 2353.3 2022-08-06T10:54:58.000Z 2353.4 2022-08-06T10:54:59.000Z 2354.5 2022-08-06T10:55:08.000Z 2354.6 2022-08-06T10:55:21.000Z 2356.5 2022-08-06T10:55:40.000Z 2359.7 2022-08-06T10:55:56.000Z 2361.8 2022-08-06T10:56:09.000Z 2364.6 2022-08-06T10:56:28.000Z 2367.6 2022-08-06T10:56:46.000Z 2367.9 2022-08-06T10:56:48.000Z 2367.9 2022-08-06T10:56:56.000Z 2367.7 2022-08-06T10:57:00.000Z 2367.7 2022-08-06T10:57:02.000Z 2367.6 2022-08-06T10:57:04.000Z 2367.6 2022-08-06T10:57:05.000Z 2369.3 2022-08-06T10:57:19.000Z 2369.4 2022-08-06T10:57:22.000Z 2369.6 2022-08-06T10:57:25.000Z 2369.5 2022-08-06T10:57:26.000Z 2369.6 2022-08-06T10:57:27.000Z 2369.8 2022-08-06T10:57:28.000Z 2370.2 2022-08-06T10:57:30.000Z 2370.3 2022-08-06T10:57:37.000Z 2370.4 2022-08-06T10:57:38.000Z 2370.6 2022-08-06T10:57:55.000Z 2372.8 2022-08-06T10:58:26.000Z 2374.8 2022-08-06T10:58:40.000Z 2374.6 2022-08-06T10:58:41.000Z 2373.7 2022-08-06T10:58:57.000Z 2374.1 2022-08-06T10:59:08.000Z 2374 2022-08-06T10:59:14.000Z 2373.9 2022-08-06T10:59:15.000Z 2373.6 2022-08-06T10:59:20.000Z 2373.6 2022-08-06T10:59:21.000Z 2373.1 2022-08-06T10:59:27.000Z 2372.9 2022-08-06T10:59:29.000Z 2372.8 2022-08-06T10:59:31.000Z 2372.9 2022-08-06T10:59:49.000Z 2372.4 2022-08-06T11:00:09.000Z 2373.7 2022-08-06T11:00:20.000Z 2373.8 2022-08-06T11:00:26.000Z 2374.3 2022-08-06T11:00:31.000Z 2374.4 2022-08-06T11:00:34.000Z 2376.5 2022-08-06T11:00:53.000Z 2376.8 2022-08-06T11:00:56.000Z 2376.8 2022-08-06T11:00:58.000Z 2377 2022-08-06T11:01:03.000Z 2376.8 2022-08-06T11:01:06.000Z 2376.9 2022-08-06T11:01:09.000Z 2377 2022-08-06T11:01:10.000Z 2377.5 2022-08-06T11:01:17.000Z 2377.6 2022-08-06T11:01:18.000Z 2377.7 2022-08-06T11:01:20.000Z 2378 2022-08-06T11:01:25.000Z 2378.8 2022-08-06T11:01:29.000Z 2378.8 2022-08-06T11:01:33.000Z 2379.1 2022-08-06T11:01:37.000Z 2379.3 2022-08-06T11:01:39.000Z 2379.4 2022-08-06T11:01:42.000Z 2379.5 2022-08-06T11:01:57.000Z 2379.5 2022-08-06T11:01:59.000Z 2379.5 2022-08-06T11:02:00.000Z 2379.5 2022-08-06T11:02:01.000Z 2379.4 2022-08-06T11:02:20.000Z 2379.4 2022-08-06T11:02:24.000Z 2379.5 2022-08-06T11:02:41.000Z 2379.6 2022-08-06T11:02:44.000Z 2379.8 2022-08-06T11:02:45.000Z 2380 2022-08-06T11:02:46.000Z 2380.1 2022-08-06T11:02:47.000Z 2380.6 2022-08-06T11:02:50.000Z 2380.6 2022-08-06T11:02:53.000Z 2380.7 2022-08-06T11:02:54.000Z 2380.8 2022-08-06T11:02:55.000Z 2384.4 2022-08-06T11:03:15.000Z 2389.5 2022-08-06T11:03:42.000Z 2389.6 2022-08-06T11:03:45.000Z 2390.7 2022-08-06T11:03:52.000Z 2390.8 2022-08-06T11:03:55.000Z 2390.8 2022-08-06T11:03:57.000Z 2390.9 2022-08-06T11:04:00.000Z 2391.6 2022-08-06T11:04:05.000Z 2391.7 2022-08-06T11:04:08.000Z 2392.9 2022-08-06T11:04:17.000Z 2393.2 2022-08-06T11:04:18.000Z 2393.1 2022-08-06T11:04:19.000Z 2393.4 2022-08-06T11:04:22.000Z 2393.4 2022-08-06T11:04:24.000Z 2393.6 2022-08-06T11:04:29.000Z 2393.8 2022-08-06T11:04:33.000Z 2393.9 2022-08-06T11:04:34.000Z 2395.3 2022-08-06T11:04:51.000Z 2395.4 2022-08-06T11:04:53.000Z 2395.9 2022-08-06T11:05:00.000Z 2396 2022-08-06T11:05:01.000Z 2398.8 2022-08-06T11:05:20.000Z 2399 2022-08-06T11:05:21.000Z 2399.8 2022-08-06T11:05:28.000Z 2399.9 2022-08-06T11:05:29.000Z 2400.2 2022-08-06T11:05:33.000Z 2400.3 2022-08-06T11:05:41.000Z 2400.4 2022-08-06T11:05:43.000Z 2400.4 2022-08-06T11:05:45.000Z 2400.4 2022-08-06T11:05:46.000Z 2400.4 2022-08-06T11:05:54.000Z 2400.5 2022-08-06T11:05:57.000Z 2400.4 2022-08-06T11:05:58.000Z 2400.1 2022-08-06T11:06:09.000Z 2400.2 2022-08-06T11:06:10.000Z 2400.2 2022-08-06T11:06:11.000Z 2400.2 2022-08-06T11:06:12.000Z 2400.6 2022-08-06T11:06:19.000Z 2400.7 2022-08-06T11:06:20.000Z 2400.8 2022-08-06T11:06:23.000Z 2400.8 2022-08-06T11:06:32.000Z 2400.9 2022-08-06T11:06:33.000Z 2400.9 2022-08-06T11:06:34.000Z 2400.8 2022-08-06T11:06:36.000Z 2400.8 2022-08-06T11:06:37.000Z 2400.9 2022-08-06T11:06:50.000Z 2400.9 2022-08-06T11:06:51.000Z 2400.9 2022-08-06T11:06:52.000Z 2400.7 2022-08-06T11:07:01.000Z 2400.7 2022-08-06T11:07:02.000Z 2400.4 2022-08-06T11:07:10.000Z 2400.3 2022-08-06T11:07:11.000Z 2400 2022-08-06T11:07:36.000Z 2399.9 2022-08-06T11:07:38.000Z 2399.9 2022-08-06T11:07:48.000Z 2399.8 2022-08-06T11:07:52.000Z 2399.8 2022-08-06T11:07:55.000Z 2399.7 2022-08-06T11:07:56.000Z 2399.7 2022-08-06T11:07:57.000Z 2399.7 2022-08-06T11:07:58.000Z 2399.4 2022-08-06T11:08:21.000Z 2399.1 2022-08-06T11:08:25.000Z 2398.9 2022-08-06T11:08:31.000Z 2398.9 2022-08-06T11:08:32.000Z 2398.9 2022-08-06T11:08:34.000Z 2397.3 2022-08-06T11:08:53.000Z 2397.3 2022-08-06T11:08:58.000Z 2397 2022-08-06T11:09:08.000Z 2396.9 2022-08-06T11:09:11.000Z 2396.9 2022-08-06T11:09:13.000Z 2396.9 2022-08-06T11:09:14.000Z 2396.8 2022-08-06T11:09:16.000Z 2396.6 2022-08-06T11:09:18.000Z 2394.6 2022-08-06T11:09:31.000Z 2394.4 2022-08-06T11:09:32.000Z 2397.2 2022-08-06T11:09:55.000Z 2397.5 2022-08-06T11:10:05.000Z 2399.5 2022-08-06T11:10:26.000Z 2399.6 2022-08-06T11:10:28.000Z 2400.3 2022-08-06T11:10:39.000Z 2400.6 2022-08-06T11:10:47.000Z 2401.4 2022-08-06T11:10:51.000Z 2401.5 2022-08-06T11:10:54.000Z 2402.1 2022-08-06T11:10:59.000Z 2402.2 2022-08-06T11:11:02.000Z 2402.3 2022-08-06T11:11:03.000Z 2402.5 2022-08-06T11:11:04.000Z 2403.2 2022-08-06T11:11:08.000Z 2403.3 2022-08-06T11:11:15.000Z 2404.2 2022-08-06T11:11:28.000Z 2404.2 2022-08-06T11:11:29.000Z 2404.4 2022-08-06T11:11:32.000Z 2404.4 2022-08-06T11:11:37.000Z 2404.5 2022-08-06T11:11:39.000Z 2404.6 2022-08-06T11:11:45.000Z 2404.7 2022-08-06T11:11:47.000Z 2404.7 2022-08-06T11:11:49.000Z 2404.6 2022-08-06T11:11:50.000Z 2404.9 2022-08-06T11:11:53.000Z 2405 2022-08-06T11:11:55.000Z 2405.3 2022-08-06T11:11:58.000Z 2406.8 2022-08-06T11:12:06.000Z 2407.1 2022-08-06T11:12:13.000Z 2408 2022-08-06T11:12:18.000Z 2408.2 2022-08-06T11:12:26.000Z 2409.3 2022-08-06T11:12:32.000Z 2409.4 2022-08-06T11:12:34.000Z 2409.9 2022-08-06T11:12:37.000Z 2410.1 2022-08-06T11:12:39.000Z 2410.6 2022-08-06T11:12:42.000Z 2410.6 2022-08-06T11:12:47.000Z 2414.2 2022-08-06T11:13:11.000Z 2414.3 2022-08-06T11:13:14.000Z 2414.4 2022-08-06T11:13:16.000Z 2414.5 2022-08-06T11:13:17.000Z 2417.1 2022-08-06T11:13:37.000Z 2417.2 2022-08-06T11:13:38.000Z 2417.2 2022-08-06T11:13:39.000Z 2417.3 2022-08-06T11:13:45.000Z 2419.1 2022-08-06T11:13:55.000Z 2419.2 2022-08-06T11:14:01.000Z 2422.5 2022-08-06T11:14:24.000Z 2422.7 2022-08-06T11:14:26.000Z 2422.7 2022-08-06T11:14:27.000Z 2422.8 2022-08-06T11:14:28.000Z 2422.9 2022-08-06T11:14:29.000Z 2427.1 2022-08-06T11:14:52.000Z 2427.2 2022-08-06T11:14:56.000Z 2427.4 2022-08-06T11:15:09.000Z 2429 2022-08-06T11:15:20.000Z 2429 2022-08-06T11:15:26.000Z 2429.9 2022-08-06T11:15:35.000Z 2429.9 2022-08-06T11:15:36.000Z 2434.3 2022-08-06T11:16:00.000Z 2434.5 2022-08-06T11:16:10.000Z 2435.5 2022-08-06T11:16:15.000Z 2435.8 2022-08-06T11:16:17.000Z 2440.5 2022-08-06T11:16:44.000Z 2441.7 2022-08-06T11:16:54.000Z 2441.8 2022-08-06T11:17:20.000Z 2441.8 2022-08-06T11:17:21.000Z 2441.9 2022-08-06T11:17:29.000Z 2444 2022-08-06T11:17:40.000Z 2444.2 2022-08-06T11:17:41.000Z 2449.6 2022-08-06T11:18:14.000Z 2449.8 2022-08-06T11:18:30.000Z 2451.9 2022-08-06T11:18:45.000Z 2452.1 2022-08-06T11:18:46.000Z 2456.2 2022-08-06T11:19:09.000Z 2456.3 2022-08-06T11:19:21.000Z 2457.5 2022-08-06T11:19:30.000Z 2457.5 2022-08-06T11:19:33.000Z 2463.6 2022-08-06T11:20:06.000Z 2463.9 2022-08-06T11:20:09.000Z 2464 2022-08-06T11:20:14.000Z 2464 2022-08-06T11:20:15.000Z 2464.2 2022-08-06T11:20:31.000Z 2468.3 2022-08-06T11:20:53.000Z 2468.5 2022-08-06T11:20:55.000Z 2471 2022-08-06T11:21:08.000Z 2471.1 2022-08-06T11:21:14.000Z 2472.9 2022-08-06T11:21:25.000Z 2473.1 2022-08-06T11:21:35.000Z 2476.3 2022-08-06T11:21:48.000Z 2476.4 2022-08-06T11:21:49.000Z 2477.1 2022-08-06T11:21:52.000Z 2477.4 2022-08-06T11:21:53.000Z 2479.5 2022-08-06T11:22:02.000Z 2479.6 2022-08-06T11:22:20.000Z 2479.3 2022-08-06T11:22:26.000Z 2479.3 2022-08-06T11:22:46.000Z 2479.3 2022-08-06T11:22:48.000Z 2479.2 2022-08-06T11:24:05.000Z 2479.2 2022-08-06T11:24:06.000Z 2479.1 2022-08-06T11:24:36.000Z 2479.1 2022-08-06T11:24:37.000Z 2479.1 2022-08-06T11:24:50.000Z 2479.1 2022-08-06T11:24:51.000Z 2478.8 2022-08-06T11:29:32.000Z 2478.7 2022-08-06T11:29:34.000Z 2478.6 2022-08-06T11:29:35.000Z 2478.6 2022-08-06T11:29:36.000Z 2478.6 2022-08-06T11:29:43.000Z 2478.6 2022-08-06T11:29:44.000Z 2478.5 2022-08-06T11:29:45.000Z 2478.4 2022-08-06T11:29:47.000Z 2478.5 2022-08-06T11:30:16.000Z 2478.5 2022-08-06T11:30:17.000Z 2478.7 2022-08-06T11:30:20.000Z 2478.7 2022-08-06T11:30:21.000Z 2478.6 2022-08-06T11:30:30.000Z 2478.4 2022-08-06T11:30:36.000Z 2478.4 2022-08-06T11:30:37.000Z 2477.4 2022-08-06T11:30:51.000Z 2477.3 2022-08-06T11:30:52.000Z 2474.4 2022-08-06T11:31:12.000Z 2474.3 2022-08-06T11:31:14.000Z 2471.1 2022-08-06T11:31:35.000Z 2471 2022-08-06T11:31:37.000Z 2466.3 2022-08-06T11:32:08.000Z 2463.8 2022-08-06T11:32:23.000Z 2463.7 2022-08-06T11:32:24.000Z 2462.3 2022-08-06T11:32:30.000Z 2462 2022-08-06T11:32:31.000Z 2457.4 2022-08-06T11:32:53.000Z 2454.2 2022-08-06T11:33:08.000Z 2454 2022-08-06T11:33:15.000Z 2448 2022-08-06T11:33:40.000Z 2442.1 2022-08-06T11:34:09.000Z 2439.2 2022-08-06T11:34:28.000Z 2435 2022-08-06T11:34:47.000Z 2434.8 2022-08-06T11:34:48.000Z 2434.8 2022-08-06T11:34:49.000Z 2434.5 2022-08-06T11:34:51.000Z 2431.6 2022-08-06T11:35:07.000Z 2431.5 2022-08-06T11:35:11.000Z 2431.3 2022-08-06T11:35:13.000Z 2431.2 2022-08-06T11:35:18.000Z 2429.4 2022-08-06T11:35:30.000Z 2429.2 2022-08-06T11:35:38.000Z 2423.2 2022-08-06T11:36:09.000Z 2423 2022-08-06T11:36:11.000Z 2422.7 2022-08-06T11:36:13.000Z 2422.6 2022-08-06T11:36:14.000Z 2422.5 2022-08-06T11:36:16.000Z 2422.5 2022-08-06T11:36:17.000Z 2421 2022-08-06T11:36:34.000Z 2421.1 2022-08-06T11:36:38.000Z 2421.1 2022-08-06T11:36:42.000Z 2421 2022-08-06T11:36:44.000Z 2420.8 2022-08-06T11:36:46.000Z 2420.7 2022-08-06T11:36:47.000Z 2420.5 2022-08-06T11:36:48.000Z 2420.6 2022-08-06T11:36:52.000Z 2420.6 2022-08-06T11:36:53.000Z 2420.5 2022-08-06T11:36:55.000Z 2420.4 2022-08-06T11:36:56.000Z 2420.2 2022-08-06T11:36:57.000Z 2419.6 2022-08-06T11:37:00.000Z 2419.7 2022-08-06T11:37:04.000Z 2419.5 2022-08-06T11:37:05.000Z 2419.4 2022-08-06T11:37:06.000Z 2418.7 2022-08-06T11:37:12.000Z 2418.6 2022-08-06T11:37:13.000Z 2418.6 2022-08-06T11:37:14.000Z 2418.4 2022-08-06T11:37:17.000Z 2418.3 2022-08-06T11:37:19.000Z 2418.1 2022-08-06T11:37:21.000Z 2418 2022-08-06T11:37:22.000Z 2417.7 2022-08-06T11:37:23.000Z 2417.2 2022-08-06T11:37:28.000Z 2417.1 2022-08-06T11:37:30.000Z 2417.1 2022-08-06T11:37:31.000Z 2416.9 2022-08-06T11:37:34.000Z 2416.9 2022-08-06T11:37:37.000Z 2416.8 2022-08-06T11:37:43.000Z 2416.5 2022-08-06T11:37:49.000Z 2416.4 2022-08-06T11:37:52.000Z 2416.4 2022-08-06T11:37:54.000Z 2416.3 2022-08-06T11:37:56.000Z 2415.8 2022-08-06T11:38:02.000Z 2415.8 2022-08-06T11:38:03.000Z 2415.7 2022-08-06T11:38:04.000Z 2415.6 2022-08-06T11:38:05.000Z 2415.6 2022-08-06T11:38:07.000Z 2415.5 2022-08-06T11:38:14.000Z 2415.5 2022-08-06T11:38:15.000Z 2415.3 2022-08-06T11:38:24.000Z 2415.1 2022-08-06T11:38:26.000Z 2414.9 2022-08-06T11:38:30.000Z 2414.7 2022-08-06T11:38:31.000Z 2414.7 2022-08-06T11:38:32.000Z 2414.7 2022-08-06T11:38:33.000Z 2414.3 2022-08-06T11:38:38.000Z 2413.8 2022-08-06T11:38:42.000Z 2413.7 2022-08-06T11:38:46.000Z 2413.7 2022-08-06T11:38:47.000Z 2413.5 2022-08-06T11:38:56.000Z 2413.5 2022-08-06T11:38:57.000Z 2413.3 2022-08-06T11:39:16.000Z 2413.3 2022-08-06T11:39:17.000Z 2412.9 2022-08-06T11:39:29.000Z 2412.6 2022-08-06T11:39:31.000Z 2412.3 2022-08-06T11:39:33.000Z 2411.8 2022-08-06T11:39:45.000Z 2411.8 2022-08-06T11:39:46.000Z 2410.4 2022-08-06T11:39:56.000Z 2410.1 2022-08-06T11:40:05.000Z 2410.1 2022-08-06T11:40:06.000Z 2409.9 2022-08-06T11:40:08.000Z 2409.4 2022-08-06T11:40:11.000Z 2409.3 2022-08-06T11:40:12.000Z 2409.3 2022-08-06T11:40:13.000Z 2409.3 2022-08-06T11:40:14.000Z 2409.2 2022-08-06T11:40:15.000Z 2409.1 2022-08-06T11:40:16.000Z 2408.8 2022-08-06T11:40:19.000Z 2408.7 2022-08-06T11:40:20.000Z 2408.7 2022-08-06T11:40:23.000Z 2408.6 2022-08-06T11:40:24.000Z 2408.5 2022-08-06T11:40:27.000Z 2408.4 2022-08-06T11:40:28.000Z 2404.8 2022-08-06T11:40:49.000Z 2404.7 2022-08-06T11:40:50.000Z 2404.7 2022-08-06T11:40:54.000Z 2404.6 2022-08-06T11:40:55.000Z 2403.8 2022-08-06T11:41:00.000Z 2403.8 2022-08-06T11:41:04.000Z 2403.4 2022-08-06T11:41:07.000Z 2403.2 2022-08-06T11:41:08.000Z 2401.8 2022-08-06T11:41:13.000Z 2401.9 2022-08-06T11:41:14.000Z 2401.8 2022-08-06T11:41:15.000Z 2401.7 2022-08-06T11:41:16.000Z 2399.5 2022-08-06T11:41:40.000Z 2399.7 2022-08-06T11:41:42.000Z 2400 2022-08-06T11:41:45.000Z 2400 2022-08-06T11:41:47.000Z 2400.6 2022-08-06T11:42:03.000Z 2400.5 2022-08-06T11:42:17.000Z 2401.7 2022-08-06T11:42:35.000Z 2400.9 2022-08-06T11:42:48.000Z 2398.9 2022-08-06T11:42:59.000Z 2397.7 2022-08-06T11:43:09.000Z 2397.6 2022-08-06T11:43:20.000Z 2397.4 2022-08-06T11:43:34.000Z 2396.5 2022-08-06T11:43:53.000Z 2396.5 2022-08-06T11:43:54.000Z 2396.5 2022-08-06T11:43:55.000Z 2396.5 2022-08-06T11:43:56.000Z 2392 2022-08-06T11:44:22.000Z 2391.8 2022-08-06T11:44:24.000Z 2389.8 2022-08-06T11:44:39.000Z 2389.7 2022-08-06T11:44:40.000Z 2386.7 2022-08-06T11:44:55.000Z 2384.3 2022-08-06T11:45:12.000Z 2381 2022-08-06T11:45:26.000Z 2376.2 2022-08-06T11:45:42.000Z 2373.4 2022-08-06T11:45:57.000Z 2373 2022-08-06T11:46:00.000Z 2372.9 2022-08-06T11:46:04.000Z 2371.2 2022-08-06T11:46:15.000Z 2371 2022-08-06T11:46:18.000Z 2370.9 2022-08-06T11:46:19.000Z 2370.2 2022-08-06T11:46:22.000Z 2370.2 2022-08-06T11:46:23.000Z 2370 2022-08-06T11:46:26.000Z 2367.9 2022-08-06T11:46:33.000Z 2367.9 2022-08-06T11:46:34.000Z 2367.9 2022-08-06T11:46:35.000Z 2367.7 2022-08-06T11:46:39.000Z 2365.5 2022-08-06T11:47:01.000Z 2364.2 2022-08-06T11:47:18.000Z 2362.7 2022-08-06T11:47:29.000Z 2362.3 2022-08-06T11:47:31.000Z 2360.6 2022-08-06T11:47:49.000Z 2358.6 2022-08-06T11:48:03.000Z 2356.1 2022-08-06T11:48:17.000Z 2352.8 2022-08-06T11:48:37.000Z 2352.2 2022-08-06T11:48:42.000Z 2352.1 2022-08-06T11:48:43.000Z 2347.3 2022-08-06T11:49:04.000Z 2347.3 2022-08-06T11:49:11.000Z 2346.2 2022-08-06T11:49:33.000Z 2343.8 2022-08-06T11:49:53.000Z 2340.4 2022-08-06T11:50:29.000Z 2340 2022-08-06T11:50:42.000Z 2339.9 2022-08-06T11:50:44.000Z 2337.5 2022-08-06T11:51:02.000Z 2337.4 2022-08-06T11:51:03.000Z 2337.1 2022-08-06T11:51:06.000Z 2336.9 2022-08-06T11:51:08.000Z 2335 2022-08-06T11:51:26.000Z 2334.9 2022-08-06T11:51:48.000Z 2330.4 2022-08-06T11:52:20.000Z 2327 2022-08-06T11:52:44.000Z 2326.4 2022-08-06T11:52:50.000Z 2326.1 2022-08-06T11:52:52.000Z 2324.7 2022-08-06T11:53:08.000Z 2323.7 2022-08-06T11:53:31.000Z 2325.1 2022-08-06T11:53:53.000Z 2324.9 2022-08-06T11:53:56.000Z 2324.7 2022-08-06T11:53:57.000Z 2326.3 2022-08-06T11:54:09.000Z 2329.1 2022-08-06T11:54:30.000Z 2329.4 2022-08-06T11:54:39.000Z 2328.6 2022-08-06T11:54:47.000Z 2327.2 2022-08-06T11:54:56.000Z 2326.1 2022-08-06T11:55:06.000Z 2325.6 2022-08-06T11:55:16.000Z 2324.8 2022-08-06T11:55:26.000Z 2323.1 2022-08-06T11:55:41.000Z 2322 2022-08-06T11:55:56.000Z 2321.9 2022-08-06T11:56:09.000Z 2321.1 2022-08-06T11:56:22.000Z 2320.2 2022-08-06T11:56:31.000Z 2318 2022-08-06T11:56:48.000Z 2318 2022-08-06T11:56:49.000Z 2315.2 2022-08-06T11:57:04.000Z 2311.9 2022-08-06T11:57:20.000Z 2311.2 2022-08-06T11:57:42.000Z 2311 2022-08-06T11:57:51.000Z 2310.8 2022-08-06T11:58:01.000Z 2309.8 2022-08-06T11:58:12.000Z 2309.7 2022-08-06T11:58:24.000Z 2309.6 2022-08-06T11:58:40.000Z 2308.7 2022-08-06T11:58:51.000Z 2309.3 2022-08-06T11:59:12.000Z 2309.9 2022-08-06T11:59:31.000Z 2310.7 2022-08-06T11:59:44.000Z 2311.4 2022-08-06T11:59:54.000Z 2310.3 2022-08-06T12:00:09.000Z 2308.3 2022-08-06T12:00:24.000Z 2308 2022-08-06T12:00:36.000Z 2307.8 2022-08-06T12:00:51.000Z 2307.7 2022-08-06T12:00:53.000Z 2307.7 2022-08-06T12:01:01.000Z 2307.8 2022-08-06T12:01:02.000Z 2309.7 2022-08-06T12:01:18.000Z 2310.4 2022-08-06T12:01:32.000Z 2310.3 2022-08-06T12:01:37.000Z 2310.4 2022-08-06T12:01:39.000Z 2308.1 2022-08-06T12:01:55.000Z 2307.4 2022-08-06T12:02:06.000Z 2305.4 2022-08-06T12:02:25.000Z 2300.9 2022-08-06T12:02:58.000Z 2300 2022-08-06T12:03:02.000Z 2299.8 2022-08-06T12:03:03.000Z 2298.4 2022-08-06T12:03:15.000Z 2298.2 2022-08-06T12:03:16.000Z 2296.7 2022-08-06T12:03:42.000Z 2293.5 2022-08-06T12:03:55.000Z 2291.2 2022-08-06T12:04:11.000Z 2290.4 2022-08-06T12:04:22.000Z 2290.4 2022-08-06T12:04:29.000Z 2287.6 2022-08-06T12:04:50.000Z 2283.2 2022-08-06T12:05:08.000Z 2278.7 2022-08-06T12:05:33.000Z 2273.5 2022-08-06T12:05:53.000Z 2267.5 2022-08-06T12:06:19.000Z 2262.3 2022-08-06T12:06:41.000Z 2261.6 2022-08-06T12:06:44.000Z 2261.2 2022-08-06T12:06:45.000Z 2258.5 2022-08-06T12:07:00.000Z 2257.4 2022-08-06T12:07:11.000Z 2257.7 2022-08-06T12:07:23.000Z 2257.3 2022-08-06T12:07:39.000Z 2256.4 2022-08-06T12:07:49.000Z 2256.3 2022-08-06T12:07:51.000Z 2255 2022-08-06T12:08:12.000Z 2255.3 2022-08-06T12:08:27.000Z 2255.2 2022-08-06T12:08:32.000Z 2252.6 2022-08-06T12:08:48.000Z 2248.3 2022-08-06T12:09:17.000Z 2246.3 2022-08-06T12:09:31.000Z 2245.4 2022-08-06T12:09:42.000Z 2243.8 2022-08-06T12:09:53.000Z 2243.8 2022-08-06T12:10:09.000Z 2242.7 2022-08-06T12:10:22.000Z 2243.2 2022-08-06T12:10:36.000Z 2242.9 2022-08-06T12:10:51.000Z 2241.7 2022-08-06T12:11:10.000Z 2240 2022-08-06T12:11:29.000Z 2240.8 2022-08-06T12:11:42.000Z 2238.3 2022-08-06T12:12:00.000Z 2237.1 2022-08-06T12:12:10.000Z 2236.9 2022-08-06T12:12:11.000Z 2235.8 2022-08-06T12:12:16.000Z 2235.6 2022-08-06T12:12:17.000Z 2235.4 2022-08-06T12:12:18.000Z 2235.3 2022-08-06T12:12:19.000Z 2234.7 2022-08-06T12:12:28.000Z 2234.5 2022-08-06T12:12:34.000Z 2234.4 2022-08-06T12:12:37.000Z 2234.2 2022-08-06T12:12:40.000Z 2234.2 2022-08-06T12:12:43.000Z 2233.9 2022-08-06T12:13:06.000Z 2233.7 2022-08-06T12:13:10.000Z 2233.7 2022-08-06T12:13:12.000Z 2233.7 2022-08-06T12:13:13.000Z 2233.6 2022-08-06T12:13:15.000Z 2232.9 2022-08-06T12:13:22.000Z 2232.8 2022-08-06T12:13:23.000Z 2232.7 2022-08-06T12:13:25.000Z 2232.7 2022-08-06T12:13:27.000Z 2232.7 2022-08-06T12:13:31.000Z 2232.6 2022-08-06T12:13:32.000Z 2230.2 2022-08-06T12:13:48.000Z 2228.1 2022-08-06T12:13:58.000Z 2225.1 2022-08-06T12:14:14.000Z 2223.2 2022-08-06T12:14:25.000Z 2221.1 2022-08-06T12:14:44.000Z 2220.4 2022-08-06T12:14:51.000Z 2220.3 2022-08-06T12:14:52.000Z 2218.6 2022-08-06T12:15:10.000Z 2218.4 2022-08-06T12:15:11.000Z 2215.5 2022-08-06T12:15:33.000Z 2215.2 2022-08-06T12:15:34.000Z 2214.5 2022-08-06T12:15:41.000Z 2214.5 2022-08-06T12:15:44.000Z 2212 2022-08-06T12:16:05.000Z 2210.4 2022-08-06T12:16:19.000Z 2210.8 2022-08-06T12:16:29.000Z 2210.7 2022-08-06T12:16:30.000Z 2210.2 2022-08-06T12:16:46.000Z 2209 2022-08-06T12:17:02.000Z 2204.4 2022-08-06T12:17:22.000Z 2202.9 2022-08-06T12:17:36.000Z 2200.4 2022-08-06T12:17:48.000Z 2199.9 2022-08-06T12:17:59.000Z 2199.1 2022-08-06T12:18:16.000Z 2199.5 2022-08-06T12:18:29.000Z 2198.6 2022-08-06T12:18:44.000Z 2199 2022-08-06T12:18:56.000Z 2199.2 2022-08-06T12:19:08.000Z 2197.4 2022-08-06T12:19:23.000Z 2195.7 2022-08-06T12:19:35.000Z 2196 2022-08-06T12:19:44.000Z 2195.4 2022-08-06T12:19:54.000Z 2194.5 2022-08-06T12:20:04.000Z 2194 2022-08-06T12:20:16.000Z 2191.6 2022-08-06T12:20:30.000Z 2189.9 2022-08-06T12:20:46.000Z 2191 2022-08-06T12:21:04.000Z 2190.5 2022-08-06T12:21:19.000Z 2190 2022-08-06T12:21:32.000Z 2189.8 2022-08-06T12:21:52.000Z 2188.3 2022-08-06T12:22:12.000Z 2188.3 2022-08-06T12:22:13.000Z 2188.2 2022-08-06T12:22:15.000Z 2186.2 2022-08-06T12:22:34.000Z 2185.9 2022-08-06T12:22:46.000Z 2184.4 2022-08-06T12:22:56.000Z 2182.7 2022-08-06T12:23:09.000Z 2176.6 2022-08-06T12:23:33.000Z 2173.4 2022-08-06T12:23:49.000Z 2171.2 2022-08-06T12:24:04.000Z 2166.7 2022-08-06T12:24:25.000Z 2162.9 2022-08-06T12:24:42.000Z 2161.1 2022-08-06T12:24:53.000Z 2160.1 2022-08-06T12:25:03.000Z 2156.3 2022-08-06T12:25:23.000Z 2154.7 2022-08-06T12:25:36.000Z 2154.5 2022-08-06T12:25:42.000Z 2154.3 2022-08-06T12:25:44.000Z 2154.2 2022-08-06T12:26:29.000Z 2154.2 2022-08-06T12:26:30.000Z 2154.2 2022-08-06T12:28:19.000Z 2154.2 2022-08-06T12:28:20.000Z 2154.2 2022-08-06T12:28:21.000Z 2154.1 2022-08-06T12:28:23.000Z 2154 2022-08-06T12:28:28.000Z 2151.5 2022-08-06T12:28:53.000Z 2150.9 2022-08-06T12:29:04.000Z 2151 2022-08-06T12:29:05.000Z 2149.9 2022-08-06T12:29:22.000Z 2149 2022-08-06T12:29:31.000Z 2147.5 2022-08-06T12:29:42.000Z 2145.6 2022-08-06T12:29:57.000Z 2143.9 2022-08-06T12:30:06.000Z 2139.1 2022-08-06T12:30:25.000Z 2135.7 2022-08-06T12:30:37.000Z 2131.3 2022-08-06T12:30:50.000Z 2129.2 2022-08-06T12:31:01.000Z 2126.8 2022-08-06T12:31:14.000Z 2123.7 2022-08-06T12:31:31.000Z 2120.4 2022-08-06T12:31:43.000Z 2117.8 2022-08-06T12:31:54.000Z 2114.8 2022-08-06T12:32:04.000Z 2112 2022-08-06T12:32:15.000Z 2109.2 2022-08-06T12:32:25.000Z 2106.3 2022-08-06T12:32:36.000Z 2106.1 2022-08-06T12:32:37.000Z 2101.6 2022-08-06T12:32:58.000Z 2099.7 2022-08-06T12:33:09.000Z 2096.4 2022-08-06T12:33:21.000Z 2093.9 2022-08-06T12:33:33.000Z 2091.3 2022-08-06T12:33:45.000Z 2089.1 2022-08-06T12:33:55.000Z 2085.5 2022-08-06T12:34:12.000Z 2080.6 2022-08-06T12:34:35.000Z 2075.9 2022-08-06T12:34:52.000Z 2072.3 2022-08-06T12:35:09.000Z 2069.9 2022-08-06T12:35:20.000Z 2066.5 2022-08-06T12:35:34.000Z 2063.2 2022-08-06T12:35:54.000Z 2060.6 2022-08-06T12:36:04.000Z 2057.4 2022-08-06T12:36:13.000Z 2054.5 2022-08-06T12:36:28.000Z 2050 2022-08-06T12:36:49.000Z 2048 2022-08-06T12:37:00.000Z 2045.5 2022-08-06T12:37:12.000Z 2044.5 2022-08-06T12:37:21.000Z 2044.4 2022-08-06T12:37:22.000Z 2043 2022-08-06T12:37:31.000Z 2040.1 2022-08-06T12:37:49.000Z 2037.9 2022-08-06T12:37:59.000Z 2034.5 2022-08-06T12:38:16.000Z 2031.8 2022-08-06T12:38:25.000Z 2028.9 2022-08-06T12:38:36.000Z 2027.2 2022-08-06T12:38:46.000Z 2023.8 2022-08-06T12:39:06.000Z 2021.9 2022-08-06T12:39:15.000Z 2019.5 2022-08-06T12:39:24.000Z 2017.4 2022-08-06T12:39:36.000Z 2014.7 2022-08-06T12:39:44.000Z 2013.7 2022-08-06T12:39:52.000Z 2012.4 2022-08-06T12:40:01.000Z 2010 2022-08-06T12:40:16.000Z 2007.4 2022-08-06T12:40:27.000Z 2005.5 2022-08-06T12:40:36.000Z 2003.3 2022-08-06T12:40:45.000Z 2000.7 2022-08-06T12:40:56.000Z 1998.5 2022-08-06T12:41:06.000Z 1996.4 2022-08-06T12:41:16.000Z 1995.5 2022-08-06T12:41:27.000Z 1994 2022-08-06T12:41:36.000Z 1991.6 2022-08-06T12:41:48.000Z 1989.2 2022-08-06T12:41:57.000Z 1987.6 2022-08-06T12:42:07.000Z 1986.7 2022-08-06T12:42:16.000Z 1986.1 2022-08-06T12:42:26.000Z 1982.3 2022-08-06T12:42:52.000Z 1976 2022-08-06T12:43:17.000Z 1975.8 2022-08-06T12:43:18.000Z 1974.6 2022-08-06T12:43:26.000Z 1974.4 2022-08-06T12:43:27.000Z 1970.6 2022-08-06T12:43:44.000Z 1967.2 2022-08-06T12:44:02.000Z 1965.2 2022-08-06T12:44:11.000Z 1963.2 2022-08-06T12:44:24.000Z 1961.5 2022-08-06T12:44:33.000Z 1959.9 2022-08-06T12:44:44.000Z 1956.2 2022-08-06T12:44:56.000Z 1953.9 2022-08-06T12:45:04.000Z 1951.7 2022-08-06T12:45:14.000Z 1949.3 2022-08-06T12:45:27.000Z 1947.6 2022-08-06T12:45:38.000Z 1942.8 2022-08-06T12:46:04.000Z 1940.5 2022-08-06T12:46:15.000Z 1938.5 2022-08-06T12:46:25.000Z 1936 2022-08-06T12:46:36.000Z 1933.5 2022-08-06T12:46:48.000Z 1928.2 2022-08-06T12:47:16.000Z 1925.8 2022-08-06T12:47:27.000Z 1924.1 2022-08-06T12:47:37.000Z 1924 2022-08-06T12:47:38.000Z 1923.1 2022-08-06T12:47:44.000Z 1923.1 2022-08-06T12:47:46.000Z 1921 2022-08-06T12:47:59.000Z 1918.2 2022-08-06T12:48:10.000Z 1915.2 2022-08-06T12:48:21.000Z 1911.1 2022-08-06T12:48:37.000Z 1909.2 2022-08-06T12:48:47.000Z 1905.6 2022-08-06T12:49:13.000Z 1903.8 2022-08-06T12:49:23.000Z 1897.9 2022-08-06T12:49:49.000Z 1893.2 2022-08-06T12:50:14.000Z 1891.6 2022-08-06T12:50:23.000Z 1887.1 2022-08-06T12:50:43.000Z 1881.1 2022-08-06T12:51:06.000Z 1877.8 2022-08-06T12:51:17.000Z 1875.6 2022-08-06T12:51:29.000Z 1875.4 2022-08-06T12:51:30.000Z 1873.8 2022-08-06T12:51:39.000Z 1872.6 2022-08-06T12:51:49.000Z 1869.2 2022-08-06T12:52:09.000Z 1869.1 2022-08-06T12:52:10.000Z 1867.2 2022-08-06T12:52:20.000Z 1864.9 2022-08-06T12:52:31.000Z 1862.4 2022-08-06T12:52:40.000Z 1859.6 2022-08-06T12:52:52.000Z 1854.1 2022-08-06T12:53:08.000Z 1851.3 2022-08-06T12:53:19.000Z 1849.6 2022-08-06T12:53:30.000Z 1846.5 2022-08-06T12:53:51.000Z 1844.3 2022-08-06T12:54:02.000Z 1841.8 2022-08-06T12:54:14.000Z 1840.2 2022-08-06T12:54:25.000Z 1840.1 2022-08-06T12:54:26.000Z 1839.8 2022-08-06T12:54:28.000Z 1839.7 2022-08-06T12:55:09.000Z 1839.7 2022-08-06T12:55:10.000Z 1839.6 2022-08-06T12:55:25.000Z 1839.5 2022-08-06T12:55:26.000Z 1839.4 2022-08-06T12:55:27.000Z 1839.3 2022-08-06T12:55:28.000Z 1839.2 2022-08-06T12:55:29.000Z 1837.2 2022-08-06T12:55:42.000Z 1835.7 2022-08-06T12:55:52.000Z 1833.6 2022-08-06T12:56:02.000Z 1831.9 2022-08-06T12:56:15.000Z 1828.9 2022-08-06T12:56:25.000Z 1822.3 2022-08-06T12:56:43.000Z 1818.4 2022-08-06T12:57:02.000Z 1816.2 2022-08-06T12:57:14.000Z 1814.2 2022-08-06T12:57:23.000Z 1812.2 2022-08-06T12:57:33.000Z 1809.8 2022-08-06T12:57:46.000Z 1808.4 2022-08-06T12:57:55.000Z 1806 2022-08-06T12:58:04.000Z 1805 2022-08-06T12:58:13.000Z 1804.4 2022-08-06T12:58:23.000Z 1804.3 2022-08-06T12:58:33.000Z 1802.4 2022-08-06T12:58:46.000Z 1801.9 2022-08-06T12:58:56.000Z 1799.8 2022-08-06T12:59:07.000Z 1798.1 2022-08-06T12:59:19.000Z 1795 2022-08-06T12:59:40.000Z 1792.8 2022-08-06T12:59:51.000Z 1789.8 2022-08-06T13:00:03.000Z 1787.7 2022-08-06T13:00:18.000Z 1784.2 2022-08-06T13:00:37.000Z 1781.7 2022-08-06T13:00:47.000Z 1779.5 2022-08-06T13:00:58.000Z 1774.3 2022-08-06T13:01:18.000Z 1771.7 2022-08-06T13:01:31.000Z 1769.6 2022-08-06T13:01:40.000Z 1767.8 2022-08-06T13:01:51.000Z 1764.7 2022-08-06T13:02:04.000Z 1762.1 2022-08-06T13:02:21.000Z 1755.7 2022-08-06T13:02:44.000Z 1753.3 2022-08-06T13:02:54.000Z 1752.8 2022-08-06T13:03:07.000Z 1751 2022-08-06T13:03:19.000Z 1747.7 2022-08-06T13:03:30.000Z 1744.8 2022-08-06T13:03:40.000Z 1741.7 2022-08-06T13:03:52.000Z 1738.8 2022-08-06T13:04:03.000Z 1736 2022-08-06T13:04:13.000Z 1734.3 2022-08-06T13:04:22.000Z 1732.5 2022-08-06T13:04:32.000Z 1730.3 2022-08-06T13:04:45.000Z 1726.8 2022-08-06T13:04:59.000Z 1724.9 2022-08-06T13:05:13.000Z 1721.3 2022-08-06T13:05:27.000Z 1719.1 2022-08-06T13:05:48.000Z 1716.6 2022-08-06T13:06:00.000Z 1714.5 2022-08-06T13:06:14.000Z 1711.7 2022-08-06T13:06:26.000Z 1709.4 2022-08-06T13:06:42.000Z 1710 2022-08-06T13:06:57.000Z 1707 2022-08-06T13:07:19.000Z 1704.9 2022-08-06T13:07:36.000Z 1699.9 2022-08-06T13:07:57.000Z 1693.9 2022-08-06T13:08:10.000Z 1685.2 2022-08-06T13:08:25.000Z 1680.4 2022-08-06T13:08:37.000Z 1678.1 2022-08-06T13:08:49.000Z 1674.4 2022-08-06T13:09:00.000Z 1672.9 2022-08-06T13:09:08.000Z 1671.8 2022-08-06T13:09:17.000Z 1669.8 2022-08-06T13:09:26.000Z 1668.1 2022-08-06T13:09:34.000Z 1665.5 2022-08-06T13:09:43.000Z 1663.1 2022-08-06T13:09:52.000Z 1659.4 2022-08-06T13:10:03.000Z 1657.8 2022-08-06T13:10:08.000Z 1657.4 2022-08-06T13:10:56.000Z 1657.3 2022-08-06T13:10:57.000Z 1657.2 2022-08-06T13:11:09.000Z 1656.8 2022-08-06T13:11:21.000Z 1655.3 2022-08-06T13:11:31.000Z 1654.8 2022-08-06T13:11:40.000Z 1653.8 2022-08-06T13:11:49.000Z 1650.9 2022-08-06T13:11:58.000Z 1648.9 2022-08-06T13:12:07.000Z 1646.8 2022-08-06T13:12:17.000Z 1645.2 2022-08-06T13:12:25.000Z 1644.3 2022-08-06T13:12:36.000Z 1642.4 2022-08-06T13:12:47.000Z 1640.4 2022-08-06T13:13:00.000Z 1639.2 2022-08-06T13:13:10.000Z 1636.5 2022-08-06T13:13:19.000Z 1635.9 2022-08-06T13:13:30.000Z 1632.9 2022-08-06T13:13:41.000Z 1630.6 2022-08-06T13:13:54.000Z 1628.6 2022-08-06T13:14:05.000Z 1626.2 2022-08-06T13:14:14.000Z 1624.7 2022-08-06T13:14:23.000Z 1621.9 2022-08-06T13:14:32.000Z 1620 2022-08-06T13:14:42.000Z 1618.5 2022-08-06T13:14:52.000Z 1616.3 2022-08-06T13:15:02.000Z 1613.4 2022-08-06T13:15:11.000Z 1612 2022-08-06T13:15:19.000Z 1610.2 2022-08-06T13:15:28.000Z 1608.3 2022-08-06T13:15:37.000Z 1606.4 2022-08-06T13:15:47.000Z 1605.1 2022-08-06T13:15:56.000Z 1603.2 2022-08-06T13:16:04.000Z 1601.3 2022-08-06T13:16:12.000Z 1599.5 2022-08-06T13:16:22.000Z 1598.1 2022-08-06T13:16:31.000Z 1595.7 2022-08-06T13:16:40.000Z 1593.2 2022-08-06T13:16:49.000Z 1590.3 2022-08-06T13:16:59.000Z 1587.9 2022-08-06T13:17:08.000Z 1586.6 2022-08-06T13:17:17.000Z 1586.3 2022-08-06T13:17:25.000Z 1586.1 2022-08-06T13:17:33.000Z 1586.3 2022-08-06T13:17:42.000Z 1585.8 2022-08-06T13:17:50.000Z 1585.9 2022-08-06T13:17:58.000Z 1586.5 2022-08-06T13:18:06.000Z 1586.2 2022-08-06T13:18:14.000Z 1586.6 2022-08-06T13:18:21.000Z 1586.4 2022-08-06T13:18:28.000Z 1586.8 2022-08-06T13:18:35.000Z 1587.3 2022-08-06T13:18:44.000Z 1585.1 2022-08-06T13:18:53.000Z 1584.4 2022-08-06T13:19:01.000Z 1583.8 2022-08-06T13:19:09.000Z 1583.6 2022-08-06T13:19:18.000Z 1582.8 2022-08-06T13:19:28.000Z 1579.5 2022-08-06T13:19:40.000Z 1576.3 2022-08-06T13:19:48.000Z 1573.3 2022-08-06T13:19:57.000Z 1572.4 2022-08-06T13:20:10.000Z 1571 2022-08-06T13:20:19.000Z 1568.7 2022-08-06T13:20:29.000Z 1565 2022-08-06T13:20:39.000Z 1561.7 2022-08-06T13:20:49.000Z 1558.7 2022-08-06T13:20:58.000Z 1556.9 2022-08-06T13:21:06.000Z 1557.2 2022-08-06T13:21:16.000Z 1557.1 2022-08-06T13:21:24.000Z 1556.8 2022-08-06T13:21:32.000Z 1556.3 2022-08-06T13:21:40.000Z 1556.2 2022-08-06T13:21:48.000Z 1555.9 2022-08-06T13:21:57.000Z 1555.2 2022-08-06T13:22:08.000Z 1555.2 2022-08-06T13:22:16.000Z 1555.5 2022-08-06T13:22:24.000Z 1556 2022-08-06T13:22:32.000Z 1555.6 2022-08-06T13:22:39.000Z 1554.7 2022-08-06T13:22:45.000Z 1554 2022-08-06T13:22:53.000Z 1553.6 2022-08-06T13:23:03.000Z 1554.2 2022-08-06T13:23:11.000Z 1554 2022-08-06T13:23:19.000Z 1554.5 2022-08-06T13:23:26.000Z 1553.5 2022-08-06T13:23:33.000Z 1552.8 2022-08-06T13:23:40.000Z 1552.2 2022-08-06T13:23:46.000Z 1552.5 2022-08-06T13:23:53.000Z 1551.9 2022-08-06T13:24:01.000Z 1552.2 2022-08-06T13:24:09.000Z 1553.1 2022-08-06T13:24:17.000Z 1551.6 2022-08-06T13:24:24.000Z 1550.9 2022-08-06T13:24:31.000Z 1549.8 2022-08-06T13:24:38.000Z 1549 2022-08-06T13:24:46.000Z 1549.1 2022-08-06T13:24:55.000Z 1548.1 2022-08-06T13:25:04.000Z 1547.2 2022-08-06T13:25:13.000Z 1546.8 2022-08-06T13:25:21.000Z 1545.5 2022-08-06T13:25:30.000Z 1544.5 2022-08-06T13:25:39.000Z 1544.2 2022-08-06T13:25:49.000Z 1544.6 2022-08-06T13:26:04.000Z 1543 2022-08-06T13:26:13.000Z 1540.2 2022-08-06T13:26:25.000Z 1538.2 2022-08-06T13:26:34.000Z 1536.4 2022-08-06T13:26:43.000Z 1534.8 2022-08-06T13:26:53.000Z 1533.9 2022-08-06T13:27:02.000Z 1533.8 2022-08-06T13:27:12.000Z 1532.3 2022-08-06T13:27:21.000Z 1531.9 2022-08-06T13:27:31.000Z 1531.2 2022-08-06T13:27:42.000Z 1530.6 2022-08-06T13:27:49.000Z 1528.3 2022-08-06T13:27:58.000Z 1526.5 2022-08-06T13:28:10.000Z 1524.3 2022-08-06T13:28:20.000Z 1523.4 2022-08-06T13:28:31.000Z 1518.7 2022-08-06T13:28:48.000Z 1516.9 2022-08-06T13:28:58.000Z 1513 2022-08-06T13:29:09.000Z 1510.7 2022-08-06T13:29:18.000Z 1508.7 2022-08-06T13:29:29.000Z 1506.2 2022-08-06T13:29:37.000Z 1504.5 2022-08-06T13:29:45.000Z 1505.2 2022-08-06T13:29:54.000Z 1503.8 2022-08-06T13:30:07.000Z 1502.7 2022-08-06T13:30:13.000Z 1500.7 2022-08-06T13:30:22.000Z 1499.2 2022-08-06T13:30:31.000Z 1496.6 2022-08-06T13:30:38.000Z 1493.8 2022-08-06T13:30:46.000Z 1492.4 2022-08-06T13:30:55.000Z 1491.8 2022-08-06T13:31:00.000Z 1491.7 2022-08-06T13:31:01.000Z 1490.1 2022-08-06T13:31:10.000Z 1488.4 2022-08-06T13:31:19.000Z 1484.7 2022-08-06T13:31:30.000Z 1481.2 2022-08-06T13:31:39.000Z 1479.7 2022-08-06T13:31:48.000Z 1478.2 2022-08-06T13:31:55.000Z 1473.2 2022-08-06T13:32:33.000Z 1473.4 2022-08-06T13:32:43.000Z 1472.6 2022-08-06T13:32:53.000Z 1471.9 2022-08-06T13:33:01.000Z 1471.6 2022-08-06T13:33:12.000Z 1470.9 2022-08-06T13:33:21.000Z 1469.7 2022-08-06T13:33:31.000Z 1467.4 2022-08-06T13:33:43.000Z 1464.3 2022-08-06T13:33:57.000Z 1462.4 2022-08-06T13:34:06.000Z 1459 2022-08-06T13:34:20.000Z 1456.8 2022-08-06T13:34:34.000Z 1456.5 2022-08-06T13:34:46.000Z 1454.2 2022-08-06T13:34:56.000Z 1453.2 2022-08-06T13:35:10.000Z 1451 2022-08-06T13:35:23.000Z 1449.5 2022-08-06T13:35:36.000Z 1446.6 2022-08-06T13:35:49.000Z 1444.3 2022-08-06T13:35:59.000Z 1442.1 2022-08-06T13:36:09.000Z 1440.6 2022-08-06T13:36:17.000Z 1438.7 2022-08-06T13:36:29.000Z 1438 2022-08-06T13:36:46.000Z 1436 2022-08-06T13:36:55.000Z 1433.4 2022-08-06T13:37:04.000Z 1431.2 2022-08-06T13:37:15.000Z 1428.6 2022-08-06T13:37:28.000Z 1427.4 2022-08-06T13:37:41.000Z 1424.7 2022-08-06T13:37:52.000Z 1423 2022-08-06T13:38:01.000Z 1420.5 2022-08-06T13:38:09.000Z 1419.1 2022-08-06T13:38:22.000Z 1417 2022-08-06T13:38:37.000Z 1414.8 2022-08-06T13:38:47.000Z 1412.9 2022-08-06T13:38:53.000Z 1412.1 2022-08-06T13:39:03.000Z 1410.8 2022-08-06T13:39:11.000Z 1409.2 2022-08-06T13:39:21.000Z 1408.7 2022-08-06T13:39:37.000Z 1407.8 2022-08-06T13:39:49.000Z 1405.8 2022-08-06T13:39:58.000Z 1402.9 2022-08-06T13:40:06.000Z 1396.3 2022-08-06T13:40:30.000Z 1394.4 2022-08-06T13:40:41.000Z 1391.4 2022-08-06T13:40:50.000Z 1388.8 2022-08-06T13:41:00.000Z 1385.8 2022-08-06T13:41:08.000Z 1383.2 2022-08-06T13:41:18.000Z 1381.4 2022-08-06T13:41:27.000Z 1381.1 2022-08-06T13:41:40.000Z 1381.2 2022-08-06T13:41:50.000Z 1378.5 2022-08-06T13:42:07.000Z 1376.7 2022-08-06T13:42:17.000Z 1375 2022-08-06T13:42:24.000Z 1374.5 2022-08-06T13:42:25.000Z 1373.3 2022-08-06T13:42:35.000Z 1372.6 2022-08-06T13:42:43.000Z 1372.5 2022-08-06T13:42:44.000Z 1370.5 2022-08-06T13:42:52.000Z 1367.7 2022-08-06T13:43:00.000Z 1366.8 2022-08-06T13:43:09.000Z 1368 2022-08-06T13:43:21.000Z 1367 2022-08-06T13:43:28.000Z 1364.3 2022-08-06T13:43:36.000Z 1363.8 2022-08-06T13:43:37.000Z 1363.1 2022-08-06T13:43:44.000Z 1360.4 2022-08-06T13:43:52.000Z 1357.6 2022-08-06T13:44:00.000Z 1353.6 2022-08-06T13:44:17.000Z 1350.2 2022-08-06T13:44:29.000Z 1347.6 2022-08-06T13:44:38.000Z 1343 2022-08-06T13:45:09.000Z 1339.9 2022-08-06T13:45:27.000Z 1337.2 2022-08-06T13:45:39.000Z 1329 2022-08-06T13:46:13.000Z 1325.7 2022-08-06T13:46:27.000Z 1321.7 2022-08-06T13:46:44.000Z 1319.9 2022-08-06T13:47:00.000Z 1319.4 2022-08-06T13:47:12.000Z 1316.5 2022-08-06T13:47:22.000Z 1313.2 2022-08-06T13:47:31.000Z 1310.8 2022-08-06T13:47:44.000Z 1308.8 2022-08-06T13:47:54.000Z 1306.4 2022-08-06T13:48:02.000Z 1303.6 2022-08-06T13:48:14.000Z 1303 2022-08-06T13:48:23.000Z 1302.1 2022-08-06T13:48:33.000Z 1302.8 2022-08-06T13:48:43.000Z 1301.6 2022-08-06T13:48:53.000Z 1299.9 2022-08-06T13:49:03.000Z 1298.5 2022-08-06T13:49:14.000Z 1293.7 2022-08-06T13:49:38.000Z 1292.3 2022-08-06T13:49:49.000Z 1291.3 2022-08-06T13:49:58.000Z 1289.8 2022-08-06T13:50:07.000Z 1287.8 2022-08-06T13:50:25.000Z 1286.7 2022-08-06T13:50:35.000Z 1286.7 2022-08-06T13:50:43.000Z 1286.8 2022-08-06T13:50:45.000Z 1286.3 2022-08-06T13:50:55.000Z 1286.2 2022-08-06T13:50:56.000Z 1285.9 2022-08-06T13:51:08.000Z 1283.9 2022-08-06T13:51:17.000Z 1282.2 2022-08-06T13:51:26.000Z 1280 2022-08-06T13:51:34.000Z 1277.1 2022-08-06T13:51:42.000Z 1273.5 2022-08-06T13:51:50.000Z 1270.9 2022-08-06T13:51:58.000Z 1269.7 2022-08-06T13:52:06.000Z 1268.3 2022-08-06T13:52:14.000Z 1266.2 2022-08-06T13:52:22.000Z 1264.7 2022-08-06T13:52:31.000Z 1262.3 2022-08-06T13:52:40.000Z 1259.7 2022-08-06T13:52:49.000Z 1257.2 2022-08-06T13:52:58.000Z 1255.6 2022-08-06T13:53:07.000Z 1253.8 2022-08-06T13:53:17.000Z 1252.9 2022-08-06T13:53:25.000Z 1251 2022-08-06T13:53:33.000Z 1247.5 2022-08-06T13:53:42.000Z 1245.3 2022-08-06T13:53:50.000Z 1243.8 2022-08-06T13:53:59.000Z 1242.1 2022-08-06T13:54:07.000Z 1240.9 2022-08-06T13:54:19.000Z 1241.8 2022-08-06T13:54:31.000Z 1240.3 2022-08-06T13:54:40.000Z 1239.9 2022-08-06T13:54:49.000Z 1238.7 2022-08-06T13:54:57.000Z 1237.4 2022-08-06T13:55:06.000Z 1236 2022-08-06T13:55:15.000Z 1234.4 2022-08-06T13:55:25.000Z 1231.9 2022-08-06T13:55:34.000Z 1227.9 2022-08-06T13:55:42.000Z 1225.5 2022-08-06T13:55:50.000Z 1225.2 2022-08-06T13:55:59.000Z 1225.2 2022-08-06T13:56:07.000Z 1223.9 2022-08-06T13:56:16.000Z 1220.9 2022-08-06T13:56:25.000Z 1219.2 2022-08-06T13:56:34.000Z 1217.9 2022-08-06T13:56:42.000Z 1217.7 2022-08-06T13:56:51.000Z 1217.9 2022-08-06T13:57:00.000Z 1217.2 2022-08-06T13:57:09.000Z 1216.7 2022-08-06T13:57:19.000Z 1216.2 2022-08-06T13:57:27.000Z 1214.8 2022-08-06T13:57:35.000Z 1210.6 2022-08-06T13:57:44.000Z 1207.9 2022-08-06T13:57:52.000Z 1205.5 2022-08-06T13:58:00.000Z 1201.6 2022-08-06T13:58:12.000Z 1199.2 2022-08-06T13:58:20.000Z 1198.4 2022-08-06T13:58:28.000Z 1197.1 2022-08-06T13:58:36.000Z 1196.6 2022-08-06T13:58:44.000Z 1195.8 2022-08-06T13:58:53.000Z 1196 2022-08-06T13:59:02.000Z 1195.6 2022-08-06T13:59:11.000Z 1194.7 2022-08-06T13:59:20.000Z 1194 2022-08-06T13:59:29.000Z 1193.1 2022-08-06T13:59:36.000Z 1192.3 2022-08-06T13:59:44.000Z 1191.4 2022-08-06T13:59:53.000Z 1190 2022-08-06T14:00:01.000Z 1188.3 2022-08-06T14:00:09.000Z 1186.8 2022-08-06T14:00:16.000Z 1186.2 2022-08-06T14:00:24.000Z 1184.4 2022-08-06T14:00:32.000Z 1182.2 2022-08-06T14:00:40.000Z 1180.6 2022-08-06T14:00:48.000Z 1179 2022-08-06T14:00:57.000Z 1178.2 2022-08-06T14:01:05.000Z 1177 2022-08-06T14:01:14.000Z 1176.4 2022-08-06T14:01:23.000Z 1174.6 2022-08-06T14:01:32.000Z 1173.8 2022-08-06T14:01:40.000Z 1172.8 2022-08-06T14:01:48.000Z 1171.1 2022-08-06T14:01:56.000Z 1169.7 2022-08-06T14:02:05.000Z 1168.2 2022-08-06T14:02:13.000Z 1166.1 2022-08-06T14:02:21.000Z 1165.3 2022-08-06T14:02:29.000Z 1162.8 2022-08-06T14:02:38.000Z 1161.3 2022-08-06T14:02:46.000Z 1160.5 2022-08-06T14:02:54.000Z 1159.3 2022-08-06T14:03:03.000Z 1158 2022-08-06T14:03:12.000Z 1157.6 2022-08-06T14:03:20.000Z 1157.3 2022-08-06T14:03:28.000Z 1155.8 2022-08-06T14:03:36.000Z 1154.9 2022-08-06T14:03:46.000Z 1153.6 2022-08-06T14:03:54.000Z 1150.9 2022-08-06T14:04:03.000Z 1149.9 2022-08-06T14:04:11.000Z 1148.7 2022-08-06T14:04:19.000Z 1148.1 2022-08-06T14:04:28.000Z 1146.4 2022-08-06T14:04:37.000Z 1145.3 2022-08-06T14:04:45.000Z 1144 2022-08-06T14:04:54.000Z 1143.7 2022-08-06T14:05:03.000Z 1143 2022-08-06T14:05:11.000Z 1142.9 2022-08-06T14:05:19.000Z 1141.9 2022-08-06T14:05:27.000Z 1140.7 2022-08-06T14:05:35.000Z 1140.4 2022-08-06T14:05:44.000Z 1138.8 2022-08-06T14:05:52.000Z 1137.1 2022-08-06T14:06:01.000Z 1136.2 2022-08-06T14:06:10.000Z 1135.7 2022-08-06T14:06:19.000Z 1134.7 2022-08-06T14:06:27.000Z 1133.9 2022-08-06T14:06:35.000Z 1133.9 2022-08-06T14:06:44.000Z 1133.7 2022-08-06T14:06:53.000Z 1132.7 2022-08-06T14:07:02.000Z 1132.2 2022-08-06T14:07:11.000Z 1132.1 2022-08-06T14:07:21.000Z 1131.2 2022-08-06T14:07:29.000Z 1130.3 2022-08-06T14:07:37.000Z 1130.1 2022-08-06T14:07:45.000Z 1129.6 2022-08-06T14:07:53.000Z 1127.9 2022-08-06T14:08:01.000Z 1127 2022-08-06T14:08:09.000Z 1126.7 2022-08-06T14:08:17.000Z 1126.1 2022-08-06T14:08:25.000Z 1125.5 2022-08-06T14:08:33.000Z 1125.4 2022-08-06T14:08:41.000Z 1125.6 2022-08-06T14:08:49.000Z 1125.1 2022-08-06T14:08:57.000Z 1124.5 2022-08-06T14:09:05.000Z 1124.7 2022-08-06T14:09:14.000Z 1124.4 2022-08-06T14:09:22.000Z 1123.7 2022-08-06T14:09:30.000Z 1122.6 2022-08-06T14:09:38.000Z 1120.2 2022-08-06T14:09:46.000Z 1118.3 2022-08-06T14:09:54.000Z 1117.4 2022-08-06T14:10:02.000Z 1115.1 2022-08-06T14:10:10.000Z 1113.7 2022-08-06T14:10:18.000Z 1111.6 2022-08-06T14:10:26.000Z 1110.3 2022-08-06T14:10:35.000Z 1110.8 2022-08-06T14:10:43.000Z 1110.9 2022-08-06T14:10:52.000Z 1110.6 2022-08-06T14:11:00.000Z 1110.4 2022-08-06T14:11:09.000Z 1110.3 2022-08-06T14:11:18.000Z 1109.6 2022-08-06T14:11:26.000Z 1108.8 2022-08-06T14:11:34.000Z 1107.8 2022-08-06T14:11:42.000Z 1107.3 2022-08-06T14:11:50.000Z 1106.9 2022-08-06T14:11:58.000Z 1106.2 2022-08-06T14:12:06.000Z 1105.8 2022-08-06T14:12:15.000Z 1105.7 2022-08-06T14:12:24.000Z 1104.2 2022-08-06T14:12:32.000Z 1103.6 2022-08-06T14:12:40.000Z 1103.4 2022-08-06T14:12:49.000Z 1104.6 2022-08-06T14:12:59.000Z 1104.6 2022-08-06T14:13:00.000Z 1104.7 2022-08-06T14:13:01.000Z 1104.8 2022-08-06T14:13:02.000Z 1104.6 2022-08-06T14:13:08.000Z 1104.7 2022-08-06T14:13:17.000Z 1104.7 2022-08-06T14:13:17.000Z