grand galibier depuis plan lachat 1973.1999 2010-01-01T00:00:00Z 1974.8761 2010-01-01T00:00:03Z 1974.2761 2010-01-01T00:00:05Z 1974.5383 2010-01-01T00:00:09Z 1976.8032 2010-01-01T00:00:13Z 1979.0508 2010-01-01T00:00:15Z 1979.9491 2010-01-01T00:00:19Z 1979.0491 2010-01-01T00:00:22Z 1979.9016 2010-01-01T00:00:24Z 1981.2032 2010-01-01T00:00:26Z 1984.8032 2010-01-01T00:00:31Z 1987.2524 2010-01-01T00:00:34Z 1989.6524 2010-01-01T00:00:38Z 1992.0524 2010-01-01T00:00:42Z 1994.3016 2010-01-01T00:00:46Z 1995.3016 2010-01-01T00:00:48Z 1997.1016 2010-01-01T00:00:53Z 1998.1016 2010-01-01T00:00:55Z 1999.1016 2010-01-01T00:00:58Z 2000.4508 2010-01-01T00:01:02Z 2000.9508 2010-01-01T00:01:04Z 2001.7508 2010-01-01T00:01:08Z 2003.9524 2010-01-01T00:01:12Z 2005.4508 2010-01-01T00:01:16Z 2006.5016 2010-01-01T00:01:20Z 2008.1016 2010-01-01T00:01:24Z 2009.1016 2010-01-01T00:01:26Z 2010.1524 2010-01-01T00:01:29Z 2012.5524 2010-01-01T00:01:33Z 2013.3508 2010-01-01T00:01:35Z 2014.3016 2010-01-01T00:01:39Z 2015.3016 2010-01-01T00:01:41Z 2016.4524 2010-01-01T00:01:44Z 2018.8524 2010-01-01T00:01:48Z 2019 2010-01-01T00:01:52Z 2020.1016 2010-01-01T00:01:56Z 2021.0508 2010-01-01T00:01:58Z 2021.9508 2010-01-01T00:02:03Z 2023.9524 2010-01-01T00:02:06Z 2025.9016 2010-01-01T00:02:09Z 2027.5016 2010-01-01T00:02:13Z 2028.7016 2010-01-01T00:02:16Z 2029.9016 2010-01-01T00:02:19Z 2031.4524 2010-01-01T00:02:22Z 2033.8524 2010-01-01T00:02:25Z 2035.3016 2010-01-01T00:02:29Z 2036.5016 2010-01-01T00:02:32Z 2037.5016 2010-01-01T00:02:34Z 2038.4508 2010-01-01T00:02:38Z 2040.6524 2010-01-01T00:02:43Z 2042 2010-01-01T00:02:46Z 2042 2010-01-01T00:02:49Z 2043.6524 2010-01-01T00:02:53Z 2045.2508 2010-01-01T00:02:56Z 2045.8508 2010-01-01T00:03:00Z 2046.9016 2010-01-01T00:03:03Z 2048.0508 2010-01-01T00:03:06Z 2048.7508 2010-01-01T00:03:09Z 2049.4508 2010-01-01T00:03:13Z 2050.0508 2010-01-01T00:03:16Z 2050.6508 2010-01-01T00:03:19Z 2051.2508 2010-01-01T00:03:22Z 2051.8508 2010-01-01T00:03:26Z 2052 2010-01-01T00:03:30Z 2052.2508 2010-01-01T00:03:33Z 2052.8508 2010-01-01T00:03:36Z 2053.7016 2010-01-01T00:03:39Z 2054.9016 2010-01-01T00:03:42Z 2055 2010-01-01T00:03:46Z 2055.3016 2010-01-01T00:03:49Z 2056.5016 2010-01-01T00:03:52Z 2057.3508 2010-01-01T00:03:55Z 2057.9508 2010-01-01T00:03:58Z 2058.5508 2010-01-01T00:04:01Z 2059.3016 2010-01-01T00:04:04Z 2060.3016 2010-01-01T00:04:06Z 2061 2010-01-01T00:04:09Z 2061 2010-01-01T00:04:12Z 2061.3508 2010-01-01T00:04:15Z 2061.9508 2010-01-01T00:04:18Z 2062 2010-01-01T00:04:21Z 2062.1508 2010-01-01T00:04:24Z 2062.7508 2010-01-01T00:04:27Z 2063.2508 2010-01-01T00:04:30Z 2063.8508 2010-01-01T00:04:33Z 2061.7475 2010-01-01T00:04:38Z 2061 2010-01-01T00:04:41Z 2061 2010-01-01T00:04:44Z 2061 2010-01-01T00:04:48Z 2061.0508 2010-01-01T00:04:51Z 2061.6508 2010-01-01T00:04:54Z 2062.5016 2010-01-01T00:04:58Z 2063.7016 2010-01-01T00:05:01Z 2064.9016 2010-01-01T00:05:04Z 2066.0508 2010-01-01T00:05:07Z 2066.5508 2010-01-01T00:05:10Z 2067.1016 2010-01-01T00:05:13Z 2068.1016 2010-01-01T00:05:15Z 2069.4508 2010-01-01T00:05:19Z 2070 2010-01-01T00:05:22Z 2070 2010-01-01T00:05:25Z 2070.1254 2010-01-01T00:05:28Z 2071.3504 2010-01-01T00:05:34Z 2072.251 2010-01-01T00:05:38Z 2073.2508 2010-01-01T00:05:44Z 2073.8991 2010-01-01T00:05:49Z 2072.5014 2010-01-01T00:05:54Z 2074 2010-01-01T00:06:00Z 2076.2521 2010-01-01T00:06:04Z 2077 2010-01-01T00:06:08Z 2077.7507 2010-01-01T00:06:13Z 2077.3493 2010-01-01T00:06:17Z 2075.0983 2010-01-01T00:06:23Z 2074.149 2010-01-01T00:06:27Z 2074.7507 2010-01-01T00:06:33Z 2075 2010-01-01T00:06:39Z 2076.0524 2010-01-01T00:06:43Z 2078.753 2010-01-01T00:06:50Z 2081 2010-01-01T00:06:56Z 2081 2010-01-01T00:07:00Z 2081 2010-01-01T00:07:04Z 2083.2028 2010-01-01T00:07:10Z 2085.7016 2010-01-01T00:07:15Z 2088.4064 2010-01-01T00:07:20Z 2091.1513 2010-01-01T00:07:24Z 2091.951 2010-01-01T00:07:29Z 2095.6012 2010-01-01T00:07:34Z 2099 2010-01-01T00:07:41Z 2099 2010-01-01T00:07:47Z 2100.1018 2010-01-01T00:07:52Z 2100.5497 2010-01-01T00:07:59Z 2100.4521 2010-01-01T00:08:03Z 2105.5022 2010-01-01T00:08:08Z 2109.8524 2010-01-01T00:08:13Z 2106.9984 2010-01-01T00:08:18Z 2104.8977 2010-01-01T00:08:22Z 2104.3502 2010-01-01T00:08:27Z 2105 2010-01-01T00:08:32Z 2107.8048 2010-01-01T00:08:37Z 2114.1014 2010-01-01T00:08:42Z 2116.1507 2010-01-01T00:08:46Z 2117 2010-01-01T00:08:51Z 2117.1508 2010-01-01T00:08:56Z 2117.9507 2010-01-01T00:09:00Z 2119.5024 2010-01-01T00:09:04Z 2122.6012 2010-01-01T00:09:08Z 2129.9528 2010-01-01T00:09:12Z 2134.4502 2010-01-01T00:09:17Z 2135 2010-01-01T00:09:21Z 2135 2010-01-01T00:09:27Z 2136.3518 2010-01-01T00:09:32Z 2143.353 2010-01-01T00:09:36Z 2146 2010-01-01T00:09:40Z 2152.004 2010-01-01T00:09:45Z 2150.1715 2010-01-01T00:09:49Z 2150.7952 2010-01-01T00:09:54Z 2147.5955 2010-01-01T00:09:58Z 2141.1454 2010-01-01T00:10:03Z 2149.0617 2010-01-01T00:10:07Z 2163.9006 2010-01-01T00:10:12Z 2168.7048 2010-01-01T00:10:16Z 2173.4475 2010-01-01T00:10:20Z 2166 2010-01-01T00:10:26Z 2164.4969 2010-01-01T00:10:30Z 2158.6457 2010-01-01T00:10:34Z 2158.3022 2010-01-01T00:10:39Z 2168.002 2010-01-01T00:10:44Z 2171.9006 2010-01-01T00:10:50Z 2173 2010-01-01T00:10:54Z 2176.4008 2010-01-01T00:10:59Z 2174.8993 2010-01-01T00:11:05Z 2172.7494 2010-01-01T00:11:11Z 2173.8044 2010-01-01T00:11:15Z 2177.2016 2010-01-01T00:11:19Z 2182.9527 2010-01-01T00:11:24Z 2182.6979 2010-01-01T00:11:28Z 2182 2010-01-01T00:11:33Z 2182.7506 2010-01-01T00:11:37Z 2198.7024 2010-01-01T00:11:42Z 2204.6004 2010-01-01T00:11:46Z 2206.7497 2010-01-01T00:11:50Z 2206 2010-01-01T00:11:55Z 2215.103 2010-01-01T00:11:59Z 2219.2008 2010-01-01T00:12:03Z 2223.7509 2010-01-01T00:12:08Z 2224.649 2010-01-01T00:12:13Z 2224.3018 2010-01-01T00:12:17Z 2237.6997 2010-01-01T00:12:22Z 2234.4983 2010-01-01T00:12:27Z 2233.1527 2010-01-01T00:12:31Z 2237.0008 2010-01-01T00:12:36Z 2239.5497 2010-01-01T00:12:42Z 2238.2475 2010-01-01T00:12:48Z 2235.9498 2010-01-01T00:12:54Z 2234.5489 2010-01-01T00:12:59Z 2236 2010-01-01T00:13:03Z 2236.4508 2010-01-01T00:13:07Z 2236.7488 2010-01-01T00:13:12Z 2236.0507 2010-01-01T00:13:16Z 2237.6499 2010-01-01T00:13:20Z 2237.1491 2010-01-01T00:13:24Z 2239.9004 2010-01-01T00:13:29Z 2242.9536 2010-01-01T00:13:33Z 2247.4012 2010-01-01T00:13:39Z 2247.846 2010-01-01T00:13:44Z 2245.4499 2010-01-01T00:13:49Z 2243.6993 2010-01-01T00:13:54Z 2243 2010-01-01T00:13:59Z 2243.7533 2010-01-01T00:14:04Z 2247.3524 2010-01-01T00:14:08Z 2250.3008 2010-01-01T00:14:13Z 2253.5494 2010-01-01T00:14:18Z 2254 2010-01-01T00:14:22Z 2252.2983 2010-01-01T00:14:26Z 2250.1515 2010-01-01T00:14:31Z 2254 2010-01-01T00:14:35Z 2255.2495 2010-01-01T00:14:41Z 2259.3008 2010-01-01T00:14:47Z 2260.9016 2010-01-01T00:14:53Z 2259.1509 2010-01-01T00:14:58Z 2259.9506 2010-01-01T00:15:03Z 2261.7536 2010-01-01T00:15:08Z 2264.2036 2010-01-01T00:15:12Z 2267.002 2010-01-01T00:15:17Z 2268.5509 2010-01-01T00:15:22Z 2269.7014 2010-01-01T00:15:27Z 2271 2010-01-01T00:15:33Z 2271 2010-01-01T00:15:39Z 2271 2010-01-01T00:15:43Z 2271.55 2010-01-01T00:15:48Z 2267.7459 2010-01-01T00:15:53Z 2268.5022 2010-01-01T00:15:58Z 2271.853 2010-01-01T00:16:05Z 2276.2032 2010-01-01T00:16:11Z 2279.4016 2010-01-01T00:16:15Z 2281.3004 2010-01-01T00:16:19Z 2280.3457 2010-01-01T00:16:23Z 2281.0502 2010-01-01T00:16:28Z 2281.9507 2010-01-01T00:16:32Z 2278.3971 2010-01-01T00:16:39Z 2279.2565 2010-01-01T00:16:44Z 2282.5018 2010-01-01T00:16:49Z 2284.4499 2010-01-01T00:16:56Z 2285.7034 2010-01-01T00:17:01Z 2288.653 2010-01-01T00:17:06Z 2289.6489 2010-01-01T00:17:11Z 2289.4502 2010-01-01T00:17:17Z 2290 2010-01-01T00:17:22Z 2291.1016 2010-01-01T00:17:26Z 2292 2010-01-01T00:17:31Z 2295.8542 2010-01-01T00:17:36Z 2299 2010-01-01T00:17:40Z 2299.6507 2010-01-01T00:17:45Z 2300.8506 2010-01-01T00:17:50Z 2300.3492 2010-01-01T00:17:55Z 2301.7018 2010-01-01T00:18:01Z 2299.2552 2010-01-01T00:18:06Z 2306.6006 2010-01-01T00:18:10Z 2311.4979 2010-01-01T00:18:15Z 2310.9008 2010-01-01T00:18:20Z 2310.6989 2010-01-01T00:18:24Z 2310.9006 2010-01-01T00:18:28Z 2312.6514 2010-01-01T00:18:34Z 2314.7022 2010-01-01T00:18:38Z 2320.35 2010-01-01T00:18:44Z 2325.9542 2010-01-01T00:18:48Z 2328.0511 2010-01-01T00:18:54Z 2328.8508 2010-01-01T00:18:58Z 2331.3536 2010-01-01T00:19:04Z 2333.0508 2010-01-01T00:19:08Z 2334.4821 2010-01-01T00:19:13Z 2337.9008 2010-01-01T00:19:18Z 2339.65 2010-01-01T00:19:22Z 2338.7512 2010-01-01T00:19:27Z 2344.1488 2010-01-01T00:19:31Z 2350.2525 2010-01-01T00:19:36Z 2354.251 2010-01-01T00:19:39Z 2356.9013 2010-01-01T00:19:44Z 2358.6506 2010-01-01T00:19:49Z 2359.85 2010-01-01T00:19:54Z 2361.303 2010-01-01T00:19:59Z 2362.8513 2010-01-01T00:20:04Z 2366.0499 2010-01-01T00:20:09Z 2371.2024 2010-01-01T00:20:13Z 2373.6981 2010-01-01T00:20:18Z 2371.6499 2010-01-01T00:20:22Z 2371.301 2010-01-01T00:20:27Z 2372 2010-01-01T00:20:32Z 2374.606 2010-01-01T00:20:37Z 2379.3996 2010-01-01T00:20:42Z 2385.1509 2010-01-01T00:20:48Z 2387.5512 2010-01-01T00:20:52Z 2390.0509 2010-01-01T00:20:57Z 2389.7963 2010-01-01T00:21:02Z 2386.5967 2010-01-01T00:21:07Z 2386.6509 2010-01-01T00:21:12Z 2390.2497 2010-01-01T00:21:18Z 2397.4036 2010-01-01T00:21:23Z 2402.9016 2010-01-01T00:21:27Z 2403.1008 2010-01-01T00:21:32Z 2405 2010-01-01T00:21:36Z 2406.501 2010-01-01T00:21:42Z 2409.3515 2010-01-01T00:21:46Z 2414.7475 2010-01-01T00:21:49Z 2413.4491 2010-01-01T00:21:53Z 2413 2010-01-01T00:21:59Z 2413 2010-01-01T00:22:04Z 2413 2010-01-01T00:22:09Z 2413 2010-01-01T00:22:14Z 2412.4491 2010-01-01T00:22:19Z 2411.6491 2010-01-01T00:22:24Z 2411.7508 2010-01-01T00:22:28Z 2413.9016 2010-01-01T00:22:30Z 2412 2010-01-01T00:22:32Z 2411.8491 2010-01-01T00:22:37Z 2411.0491 2010-01-01T00:22:42Z 2412.3016 2010-01-01T00:22:48Z 2413.9016 2010-01-01T00:22:52Z 2415.5016 2010-01-01T00:22:56Z 2416 2010-01-01T00:23:02Z 2416.6511 2010-01-01T00:23:10Z 2416.0995 2010-01-01T00:23:14Z 2414.7494 2010-01-01T00:23:19Z 2413.5491 2010-01-01T00:23:25Z 2414.3006 2010-01-01T00:23:30Z 2420 2010-01-01T00:23:35Z 2419.5496 2010-01-01T00:23:40Z 2418.4983 2010-01-01T00:23:47Z 2417 2010-01-01T00:23:52Z 2417 2010-01-01T00:23:57Z 2417.6503 2010-01-01T00:24:03Z 2417 2010-01-01T00:24:06Z 2411.6052 2010-01-01T00:24:12Z 2414.802 2010-01-01T00:24:18Z 2416.5012 2010-01-01T00:24:23Z 2416.2977 2010-01-01T00:24:29Z 2416.1014 2010-01-01T00:24:34Z 2415.4985 2010-01-01T00:24:44Z 2411.1991 2010-01-01T00:24:51Z 2411.7511 2010-01-01T00:24:56Z 2412.9512 2010-01-01T00:25:00Z 2416.4533 2010-01-01T00:25:10Z 2419.7022 2010-01-01T00:25:17Z 2418.149 2010-01-01T00:25:26Z 2419.6524 2010-01-01T00:25:30Z 2417.9963 2010-01-01T00:25:35Z 2412.5999 2010-01-01T00:25:42Z 2405.6048 2010-01-01T00:25:51Z 2415.3475 2010-01-01T00:25:54Z 2404.2494 2010-01-01T00:26:00Z 2404.5505 2010-01-01T00:26:07Z 2401.2454 2010-01-01T00:26:12Z 2403.3066 2010-01-01T00:26:16Z 2407.0536 2010-01-01T00:26:21Z 2409 2010-01-01T00:26:28Z 2409 2010-01-01T00:26:32Z 2408.8496 2010-01-01T00:26:36Z 2408.0492 2010-01-01T00:26:41Z 2408.1509 2010-01-01T00:26:47Z 2412.754 2010-01-01T00:26:51Z 2415.5475 2010-01-01T00:26:55Z 2420.8518 2010-01-01T00:26:58Z 2421.0981 2010-01-01T00:27:02Z 2416.5028 2010-01-01T00:27:05Z 2416.0486 2010-01-01T00:27:11Z 2415.1506 2010-01-01T00:27:16Z 2415.9511 2010-01-01T00:27:21Z 2418.9501 2010-01-01T00:27:25Z 2412.7535 2010-01-01T00:27:30Z 2417.2987 2010-01-01T00:27:34Z 2425.6494 2010-01-01T00:27:38Z 2411.4528 2010-01-01T00:27:42Z 2421.3513 2010-01-01T00:27:46Z 2421.4496 2010-01-01T00:27:51Z 2419.949 2010-01-01T00:27:57Z 2417.2454 2010-01-01T00:28:01Z 2412.649 2010-01-01T00:28:07Z 2411.8496 2010-01-01T00:28:11Z 2411.0496 2010-01-01T00:28:16Z 2411.7506 2010-01-01T00:28:21Z 2413.9016 2010-01-01T00:28:27Z 2417.4056 2010-01-01T00:28:31Z 2421.1016 2010-01-01T00:28:40Z 2421.2489 2010-01-01T00:28:45Z 2422.9 2010-01-01T00:28:49Z 2423.6508 2010-01-01T00:28:53Z 2424 2010-01-01T00:28:58Z 2425.5018 2010-01-01T00:29:03Z 2425.0489 2010-01-01T00:29:09Z 2430.257 2010-01-01T00:29:14Z 2430.8993 2010-01-01T00:29:19Z 2433.0044 2010-01-01T00:29:23Z 2436.2024 2010-01-01T00:29:28Z 2438.3507 2010-01-01T00:29:31Z 2439.1504 2010-01-01T00:29:35Z 2439.9512 2010-01-01T00:29:40Z 2439.2499 2010-01-01T00:29:44Z 2436.1488 2010-01-01T00:29:50Z 2436 2010-01-01T00:29:53Z 2438.202 2010-01-01T00:29:58Z 2440 2010-01-01T00:30:02Z 2439.0493 2010-01-01T00:30:07Z 2441.1963 2010-01-01T00:30:11Z 2447.61 2010-01-01T00:30:16Z 2446.0494 2010-01-01T00:30:21Z 2448.1032 2010-01-01T00:30:27Z 2448.6491 2010-01-01T00:30:33Z 2448.3012 2010-01-01T00:30:37Z 2449.9006 2010-01-01T00:30:41Z 2448.1502 2010-01-01T00:30:46Z 2448.9508 2010-01-01T00:30:51Z 2452.4496 2010-01-01T00:31:00Z 2449.7495 2010-01-01T00:31:04Z 2452.8068 2010-01-01T00:31:09Z 2449.8995 2010-01-01T00:31:13Z 2447.4985 2010-01-01T00:31:19Z 2445.349 2010-01-01T00:31:23Z 2443.6487 2010-01-01T00:31:28Z 2443.4512 2010-01-01T00:31:34Z 2446.7014 2010-01-01T00:31:39Z 2450.754 2010-01-01T00:31:43Z 2453 2010-01-01T00:31:48Z 2453 2010-01-01T00:31:53Z 2453 2010-01-01T00:31:57Z 2453.8613 2010-01-01T00:32:01Z 2452.4795 2010-01-01T00:32:05Z 2451.3385 2010-01-01T00:32:08Z 2454.7222 2010-01-01T00:32:15Z 2458.7215 2010-01-01T00:32:19Z 2462.6824 2010-01-01T00:32:25Z 2465.3842 2010-01-01T00:32:30Z 2469.5197 2010-01-01T00:32:36Z 2470 2010-01-01T00:32:41Z 2471.2814 2010-01-01T00:32:45Z 2473.6215 2010-01-01T00:32:50Z 2475.4408 2010-01-01T00:32:55Z 2477.2405 2010-01-01T00:33:06Z 2478.1408 2010-01-01T00:33:10Z 2479.0398 2010-01-01T00:33:15Z 2480.8406 2010-01-01T00:33:22Z 2482.921 2010-01-01T00:33:26Z 2489 2010-01-01T00:33:30Z 2487.0586 2010-01-01T00:33:34Z 2487.8399 2010-01-01T00:33:38Z 2487 2010-01-01T00:33:44Z 2486.9395 2010-01-01T00:33:48Z 2486.0392 2010-01-01T00:33:53Z 2485.1385 2010-01-01T00:33:58Z 2485.7601 2010-01-01T00:34:02Z 2489.9222 2010-01-01T00:34:06Z 2492.4416 2010-01-01T00:34:10Z 2495.2608 2010-01-01T00:34:15Z 2496 2010-01-01T00:34:20Z 2497.082 2010-01-01T00:34:25Z 2498.4412 2010-01-01T00:34:29Z 2500.3644 2010-01-01T00:34:36Z 2503 2010-01-01T00:34:41Z 2503.2828 2010-01-01T00:34:48Z 2505 2010-01-01T00:34:52Z 2505 2010-01-01T00:34:57Z 2505.84 2010-01-01T00:35:02Z 2506.7403 2010-01-01T00:35:07Z 2505.6786 2010-01-01T00:35:13Z 2507 2010-01-01T00:35:18Z 2507 2010-01-01T00:35:23Z 2506.7555 2010-01-01T00:35:28Z 2502.8487 2010-01-01T00:35:35Z 2500.449 2010-01-01T00:35:40Z 2498.1524 2010-01-01T00:35:44Z 2500.5527 2010-01-01T00:35:50Z 2501.7512 2010-01-01T00:35:56Z 2502.8517 2010-01-01T00:36:01Z 2502.1598 2010-01-01T00:36:08Z 2502.7401 2010-01-01T00:36:13Z 2502.0608 2010-01-01T00:36:18Z 2502.9616 2010-01-01T00:36:23Z 2503.8607 2010-01-01T00:36:28Z 2505.5228 2010-01-01T00:36:32Z 2507.3206 2010-01-01T00:36:37Z 2511 2010-01-01T00:36:49Z 2511 2010-01-01T00:36:53Z 2511 2010-01-01T00:36:57Z 2509.6757 2010-01-01T00:37:02Z 2508.3406 2010-01-01T00:37:07Z 2509 2010-01-01T00:37:11Z 2509.4414 2010-01-01T00:37:16Z 2509.3171 2010-01-01T00:37:21Z 2508.4802 2010-01-01T00:37:27Z 2510.1414 2010-01-01T00:37:31Z 2511.204 2010-01-01T00:37:36Z 2515.7 2010-01-01T00:37:43Z 2519.3656 2010-01-01T00:37:48Z 2523.7025 2010-01-01T00:37:55Z 2529.7 2010-01-01T00:38:02Z 2530 2010-01-01T00:38:06Z 2531.6812 2010-01-01T00:38:11Z 2531.1934 2010-01-01T00:38:15Z 2529.5022 2010-01-01T00:38:21Z 2531.3016 2010-01-01T00:38:25Z 2531.549 2010-01-01T00:38:31Z 2530.2971 2010-01-01T00:38:35Z 2531.2521 2010-01-01T00:38:39Z 2533.208 2010-01-01T00:38:44Z 2539.6072 2010-01-01T00:38:49Z 2543.004 2010-01-01T00:38:54Z 2544 2010-01-01T00:38:59Z 2544.4512 2010-01-01T00:39:04Z 2545.7504 2010-01-01T00:39:09Z 2544.0989 2010-01-01T00:39:15Z 2543.0511 2010-01-01T00:39:19Z 2545.7535 2010-01-01T00:39:24Z 2550.0032 2010-01-01T00:39:28Z 2554.6509 2010-01-01T00:39:33Z 2556 2010-01-01T00:39:39Z 2556.6505 2010-01-01T00:39:44Z 2557.8508 2010-01-01T00:39:48Z 2557.8983 2010-01-01T00:39:54Z 2556.701 2010-01-01T00:39:58Z 2559.0012 2010-01-01T00:40:05Z 2565.8563 2010-01-01T00:40:11Z 2572.4032 2010-01-01T00:40:16Z 2577 2010-01-01T00:40:21Z 2576.9496 2010-01-01T00:40:25Z 2575.7489 2010-01-01T00:40:31Z 2575.9022 2010-01-01T00:40:35Z 2578.3012 2010-01-01T00:40:39Z 2580.65 2010-01-01T00:40:44Z 2585 2010-01-01T00:40:49Z 2588.4969 2010-01-01T00:40:54Z 2588.3508 2010-01-01T00:40:58Z 2588.7482 2010-01-01T00:41:04Z 2588.5508 2010-01-01T00:41:09Z 2590.5012 2010-01-01T00:41:15Z 2591.5508 2010-01-01T00:41:24Z 2592.2012 2010-01-01T00:41:30Z 2599.1507 2010-01-01T00:41:34Z 2604.503 2010-01-01T00:41:38Z 2606 2010-01-01T00:41:42Z 2610.903 2010-01-01T00:41:46Z 2615.7018 2010-01-01T00:41:53Z 2618.7525 2010-01-01T00:41:59Z 2621.4493 2010-01-01T00:42:04Z 2621.0493 2010-01-01T00:42:08Z 2621.7505 2010-01-01T00:42:13Z 2626.7008 2010-01-01T00:42:18Z 2625.9999 2010-01-01T00:42:21Z 2620 2010-01-01T00:42:24Z 2619 2010-01-01T00:42:29Z 2631.7536 2010-01-01T00:42:33Z 2632.4494 2010-01-01T00:42:37Z 2631.2993 2010-01-01T00:42:42Z 2629.5481 2010-01-01T00:42:47Z 2630.7495 2010-01-01T00:42:52Z 2632.95 2010-01-01T00:42:57Z 2633.7545 2010-01-01T00:43:02Z 2640.1042 2010-01-01T00:43:07Z 2647.0524 2010-01-01T00:43:11Z 2649.453 2010-01-01T00:43:15Z 2648.7022 2010-01-01T00:43:20Z 2648.8989 2010-01-01T00:43:25Z 2646.9466 2010-01-01T00:43:32Z 2644.8497 2010-01-01T00:43:37Z 2644.049 2010-01-01T00:43:43Z 2643.3492 2010-01-01T00:43:47Z 2638.7459 2010-01-01T00:43:52Z 2637 2010-01-01T00:43:57Z 2636.7491 2010-01-01T00:44:01Z 2636 2010-01-01T00:44:05Z 2636.2508 2010-01-01T00:44:08Z 2638.7016 2010-01-01T00:44:12Z 2639.6508 2010-01-01T00:44:17Z 2641.7016 2010-01-01T00:44:21Z 2642.6508 2010-01-01T00:44:24Z 2643.4508 2010-01-01T00:44:27Z 2645.3016 2010-01-01T00:44:30Z 2647.7016 2010-01-01T00:44:33Z 2651.3524 2010-01-01T00:44:36Z 2653.6508 2010-01-01T00:44:40Z 2654.4508 2010-01-01T00:44:44Z 2656.3016 2010-01-01T00:44:48Z 2660.2508 2010-01-01T00:44:52Z 2661.0508 2010-01-01T00:44:54Z 2662.5016 2010-01-01T00:44:55Z 2664.1524 2010-01-01T00:44:58Z 2667.2508 2010-01-01T00:45:00Z 2676.8096 2010-01-01T00:45:04Z 2676.6014 2010-01-01T00:45:09Z 2690.1512 2010-01-01T00:45:14Z 2695.1506 2010-01-01T00:45:18Z 2698.651 2010-01-01T00:45:23Z 2701.5524 2010-01-01T00:45:27Z 2701.9502 2010-01-01T00:45:33Z 2701.2507 2010-01-01T00:45:38Z 2702 2010-01-01T00:45:43Z 2700.6979 2010-01-01T00:45:49Z 2697.7495 2010-01-01T00:45:54Z 2698.3497 2010-01-01T00:45:59Z 2700.7521 2010-01-01T00:46:03Z 2705.706 2010-01-01T00:46:07Z 2709 2010-01-01T00:46:11Z 2714.9012 2010-01-01T00:46:16Z 2716.7506 2010-01-01T00:46:20Z 2718.9498 2010-01-01T00:46:24Z 2716.7499 2010-01-01T00:46:29Z 2713.9006 2010-01-01T00:46:33Z 2714.7496 2010-01-01T00:46:40Z 2714 2010-01-01T00:46:44Z 2714.7521 2010-01-01T00:46:52Z 2717.4508 2010-01-01T00:47:03Z 2716.6981 2010-01-01T00:47:07Z 2717.7018 2010-01-01T00:47:13Z 2716.0472 2010-01-01T00:47:19Z 2715.85 2010-01-01T00:47:28Z 2715.3489 2010-01-01T00:47:33Z 2715 2010-01-01T00:47:38Z 2716.0016 2010-01-01T00:47:43Z 2715.4951 2010-01-01T00:47:48Z 2711.2016 2010-01-01T00:47:55Z 2714.4012 2010-01-01T00:48:02Z 2714.0451 2010-01-01T00:48:06Z 2705 2010-01-01T00:48:11Z 2705.903 2010-01-01T00:48:17Z 2709.0504 2010-01-01T00:48:22Z 2709.8506 2010-01-01T00:48:27Z 2710 2010-01-01T00:48:33Z 2709.0977 2010-01-01T00:48:38Z 2708.5016 2010-01-01T00:48:43Z 2709.6963 2010-01-01T00:48:49Z 2706.9006 2010-01-01T00:48:54Z 2709.1505 2010-01-01T00:48:59Z 2709.9507 2010-01-01T00:49:04Z 2711.5014 2010-01-01T00:49:08Z 2713.653 2010-01-01T00:49:14Z 2714.6489 2010-01-01T00:49:18Z 2718.5002 2010-01-01T00:49:23Z 2721.8506 2010-01-01T00:49:27Z 2720.4985 2010-01-01T00:49:32Z 2722.2028 2010-01-01T00:49:37Z 2724 2010-01-01T00:49:41Z 2726.7028 2010-01-01T00:49:46Z 2738.5508 2010-01-01T00:49:50Z 2739.7014 2010-01-01T00:49:54Z 2741.5506 2010-01-01T00:49:58Z 2744.2533 2010-01-01T00:50:02Z 2746.7008 2010-01-01T00:50:07Z 2748.3012 2010-01-01T00:50:11Z 2749.6499 2010-01-01T00:50:16Z 2758.9072 2010-01-01T00:50:20Z 2768.5616 2010-01-01T00:50:24Z 2775.2833 2010-01-01T00:50:28Z 2777.9815 2010-01-01T00:50:33Z 2781.3821 2010-01-01T00:50:37Z 2785.5233 2010-01-01T00:50:43Z 2794.206 2010-01-01T00:50:48Z 2798.5222 2010-01-01T00:50:53Z 2802.6821 2010-01-01T00:50:58Z 2804 2010-01-01T00:51:02Z 2806.2416 2010-01-01T00:51:07Z 2809.8448 2010-01-01T00:51:11Z 2816.2827 2010-01-01T00:51:15Z 2819 2010-01-01T00:51:19Z 2822.4824 2010-01-01T00:51:24Z 2825 2010-01-01T00:51:29Z 2829.5206 2010-01-01T00:51:33Z 2835.7234 2010-01-01T00:51:39Z 2837.646 2010-01-01T00:51:43Z 2840.0382 2010-01-01T00:51:48Z 2845.7598 2010-01-01T00:51:53Z 2847.4603 2010-01-01T00:51:57Z 2849 2010-01-01T00:52:01Z 2849.8401 2010-01-01T00:52:04Z 2856.1845 2010-01-01T00:52:09Z 2859.88 2010-01-01T00:52:14Z 2864.8085 2010-01-01T00:52:18Z 2870.4224 2010-01-01T00:52:22Z 2876.4448 2010-01-01T00:52:28Z 2879.78 2010-01-01T00:52:32Z 2883.2818 2010-01-01T00:52:37Z 2885.0812 2010-01-01T00:52:41Z 2886.8814 2010-01-01T00:52:45Z 2888 2010-01-01T00:52:49Z 2889 2010-01-01T00:52:55Z 2890.844 2010-01-01T00:53:00Z 2893 2010-01-01T00:53:05Z 2893.5208 2010-01-01T00:53:09Z 2896.9206 2010-01-01T00:53:14Z 2900.8833 2010-01-01T00:53:19Z 2902.68 2010-01-01T00:53:23Z 2905.3224 2010-01-01T00:53:28Z 2906.0808 2010-01-01T00:53:34Z 2907.8814 2010-01-01T00:53:38Z 2909.2606 2010-01-01T00:53:42Z 2910 2010-01-01T00:53:47Z 2910.5413 2010-01-01T00:53:51Z 2910.5592 2010-01-01T00:53:56Z 2911.0218 2010-01-01T00:54:00Z 2912.5197 2010-01-01T00:54:05Z 2910.8599 2010-01-01T00:54:11Z 2909.9185 2010-01-01T00:54:15Z 2908.1181 2010-01-01T00:54:19Z 2907.1595 2010-01-01T00:54:23Z 2908.16 2010-01-01T00:54:29Z 2909 2010-01-01T00:54:35Z 2908.1387 2010-01-01T00:54:40Z 2907.5772 2010-01-01T00:54:44Z 2905 2010-01-01T00:54:48Z 2905 2010-01-01T00:54:52Z 2906.4822 2010-01-01T00:54:57Z 2908.9239 2010-01-01T00:55:02Z 2910 2010-01-01T00:55:05Z 2910.8808 2010-01-01T00:55:09Z 2912.7613 2010-01-01T00:55:13Z 2912.3392 2010-01-01T00:55:18Z 2914.0408 2010-01-01T00:55:23Z 2914.2789 2010-01-01T00:55:27Z 2909 2010-01-01T00:55:31Z 2906.479 2010-01-01T00:55:35Z 2903.8397 2010-01-01T00:55:39Z 2908.9403 2010-01-01T00:55:46Z 2912.2612 2010-01-01T00:55:51Z 2917 2010-01-01T00:55:56Z 2917 2010-01-01T00:56:00Z 2925.2314 2010-01-01T00:56:05Z 2922.6779 2010-01-01T00:56:11Z 2919.3212 2010-01-01T00:56:16Z 2920.6587 2010-01-01T00:56:21Z 2919.5183 2010-01-01T00:56:25Z 2917.5408 2010-01-01T00:56:29Z 2916.68 2010-01-01T00:56:35Z 2919.3228 2010-01-01T00:56:38Z 2915.5215 2010-01-01T00:56:41Z 2920.282 2010-01-01T00:56:44Z 2922.8814 2010-01-01T00:56:47Z 2925.521 2010-01-01T00:56:50Z 2930.9409 2010-01-01T00:56:55Z 2930.1585 2010-01-01T00:56:59Z 2930.8388 2010-01-01T00:57:04Z 2928.9177 2010-01-01T00:57:09Z 2929 2010-01-01T00:57:13Z 2931.5611 2010-01-01T00:57:17Z 2937.0388 2010-01-01T00:57:21Z 2936.341 2010-01-01T00:57:26Z 2937.6613 2010-01-01T00:57:29Z 2933.2607 2010-01-01T00:57:33Z 2935.2818 2010-01-01T00:57:37Z 2945.2826 2010-01-01T00:57:42Z 2966 2010-01-01T00:57:45Z 2965.0592 2010-01-01T00:57:50Z 2961 2010-01-01T00:57:54Z 2963.3203 2010-01-01T00:57:57Z 2979.9821 2010-01-01T00:58:00Z 2982.2814 2010-01-01T00:58:03Z 2984.0798 2010-01-01T00:58:07Z 2985.123 2010-01-01T00:58:10Z 2992.5818 2010-01-01T00:58:13Z 2994.4412 2010-01-01T00:58:17Z 2998.9827 2010-01-01T00:58:22Z 3004.5212 2010-01-01T00:58:25Z 3006.3202 2010-01-01T00:58:29Z 3007.7599 2010-01-01T00:58:33Z 3007.7607 2010-01-01T00:58:37Z 3008 2010-01-01T00:58:41Z 3004.839 2010-01-01T00:58:44Z 3003.639 2010-01-01T00:58:47Z 3003 2010-01-01T00:58:51Z 3004.1185 2010-01-01T00:58:54Z 2999.9539 2010-01-01T00:58:58Z 2995.0391 2010-01-01T00:59:04Z 2992.2769 2010-01-01T00:59:07Z 2994.5524 2010-01-01T00:59:10Z 2993.1491 2010-01-01T00:59:13Z 2993.6508 2010-01-01T00:59:14Z 2994.8508 2010-01-01T00:59:16Z 2996.4385 2010-01-01T00:59:17Z 2997.6876 2010-01-01T00:59:19Z 3000.1016 2010-01-01T00:59:21Z 3001.7016 2010-01-01T00:59:22Z 3002.6508 2010-01-01T00:59:23Z 3005.2032 2010-01-01T00:59:25Z 3008.4032 2010-01-01T00:59:27Z 3010.3016 2010-01-01T00:59:30Z 3011.8508 2010-01-01T00:59:32Z 3012 2010-01-01T00:59:34Z 3012 2010-01-01T00:59:37Z 3013.3016 2010-01-01T00:59:38Z 3014 2010-01-01T00:59:40Z 3014.6508 2010-01-01T00:59:43Z 3016.5016 2010-01-01T00:59:47Z 3017.6992 2010-01-01T00:59:51Z 3014 2010-01-01T00:59:55Z 3009.5491 2010-01-01T00:59:59Z 3007.8983 2010-01-01T01:00:04Z 3005.2475 2010-01-01T01:00:08Z 3008.8032 2010-01-01T01:00:13Z 3013.9016 2010-01-01T01:00:17Z 3019.9016 2010-01-01T01:00:22Z 3022.2032 2010-01-01T01:00:27Z 3027.3016 2010-01-01T01:00:31Z 3030.5524 2010-01-01T01:00:36Z 3035 2010-01-01T01:00:40Z 3031.7459 2010-01-01T01:00:45Z 3029.1491 2010-01-01T01:00:49Z 3032.7016 2010-01-01T01:00:53Z 3038.4032 2010-01-01T01:00:58Z 3044.7016 2010-01-01T01:01:02Z 3048.4508 2010-01-01T01:01:06Z 3049 2010-01-01T01:01:09Z 3055.1524 2010-01-01T01:01:13Z 3058 2010-01-01T01:01:17Z 3062.4983 2010-01-01T01:01:20Z 3071.5491 2010-01-01T01:01:25Z 3074.3491 2010-01-01T01:01:29Z 3077.5524 2010-01-01T01:01:33Z 3080 2010-01-01T01:01:37Z 3080.0032 2010-01-01T01:01:41Z 3083.6983 2010-01-01T01:01:46Z 3084.254 2010-01-01T01:01:50Z 3101.1048 2010-01-01T01:01:55Z 3102.8475 2010-01-01T01:01:59Z 3091 2010-01-01T01:02:04Z 3091.0985 2010-01-01T01:02:08Z 3088.1016 2010-01-01T01:02:12Z 3099.1016 2010-01-01T01:02:16Z 3099.1016 2010-01-01T01:02:21Z 3102 2010-01-01T01:02:25Z 3109.1524 2010-01-01T01:02:29Z 3113.0508 2010-01-01T01:02:33Z 3114 2010-01-01T01:02:38Z 3113.1493 2010-01-01T01:02:43Z 3114 2010-01-01T01:02:47Z 3117.9016 2010-01-01T01:02:51Z 3121.9491 2010-01-01T01:02:55Z 3123 2010-01-01T01:02:59Z 3118.5524 2010-01-01T01:03:04Z 3120.7499 2010-01-01T01:03:08Z 3130.0983 2010-01-01T01:03:12Z 3128.8032 2010-01-01T01:03:16Z 3136.1016 2010-01-01T01:03:20Z 3138.0008 2010-01-01T01:03:25Z 3175.2018 2010-01-01T01:03:29Z 3171.1215 2010-01-01T01:03:33Z 3176.027 2010-01-01T01:03:37Z 3172.9172 2010-01-01T01:03:41Z 3155.4608 2010-01-01T01:03:46Z 3160.9636 2010-01-01T01:03:51Z 3169.8983 2010-01-01T01:03:55Z 3168 2010-01-01T01:03:59Z 3165.0499 2010-01-01T01:04:04Z 3168.6393 2010-01-01T01:04:08Z 3169.2508 2010-01-01T01:04:12Z 3167.7692 2010-01-01T01:04:17Z 3167 2010-01-01T01:04:21Z 3156.9512 2010-01-01T01:04:25Z 3154.5967 2010-01-01T01:04:30Z 3152.7459 2010-01-01T01:04:34Z 3144.6983 2010-01-01T01:04:39Z 3140.5979 2010-01-01T01:04:43Z 3136 2010-01-01T01:04:47Z 3142 2010-01-01T01:04:51Z 3144.6945 2010-01-01T01:04:56Z 3130.0973 2010-01-01T01:05:00Z 3132.3016 2010-01-01T01:05:05Z 3135.9016 2010-01-01T01:05:09Z 3138.8475 2010-01-01T01:05:13Z 3143.254 2010-01-01T01:05:17Z 3157.254 2010-01-01T01:05:22Z 3144.4508 2010-01-01T01:05:27Z 3142 2010-01-01T01:05:29Z 3139.3592 2010-01-01T01:05:34Z 3148.0032 2010-01-01T01:05:39Z 3151.6472 2010-01-01T01:05:43Z 3151 2010-01-01T01:05:49Z 3152.9524 2010-01-01T01:05:54Z 3153.1491 2010-01-01T01:05:58Z 3152 2010-01-01T01:06:05Z 3151.3491 2010-01-01T01:06:10Z 3150.1491 2010-01-01T01:06:14Z 3144.7935 2010-01-01T01:06:18Z 3137.7459 2010-01-01T01:06:23Z 3134.6475 2010-01-01T01:06:27Z 3125.4983 2010-01-01T01:06:32Z 3117.8475 2010-01-01T01:06:35Z 3110.4478 2010-01-01T01:06:40Z 3105.4475 2010-01-01T01:06:44Z 3103.8983 2010-01-01T01:06:49Z 3098.3967 2010-01-01T01:06:53Z 3095.2983 2010-01-01T01:06:57Z 3091.6475 2010-01-01T01:07:00Z 3087.2983 2010-01-01T01:07:05Z 3083.1967 2010-01-01T01:07:09Z 3079.6983 2010-01-01T01:07:12Z 3076.6983 2010-01-01T01:07:18Z 3071.7459 2010-01-01T01:07:23Z 3068.1491 2010-01-01T01:07:27Z 3065.2983 2010-01-01T01:07:31Z 3061.6475 2010-01-01T01:07:33Z 3057.8475 2010-01-01T01:07:38Z 3055.4475 2010-01-01T01:07:42Z 3053.0475 2010-01-01T01:07:48Z 3052 2010-01-01T01:07:52Z 3047.8475 2010-01-01T01:07:56Z 3045.377 2010-01-01T01:07:59Z 3044.3389 2010-01-01T01:08:02Z 3043.439 2010-01-01T01:08:06Z 3039.2522 2010-01-01T01:08:10Z 3032.2406 2010-01-01T01:08:14Z 3031.3169 2010-01-01T01:08:18Z 3032.766 2010-01-01T01:08:23Z 3029.4339 2010-01-01T01:08:28Z 3014.5119 2010-01-01T01:08:33Z 3006.1187 2010-01-01T01:08:39Z 2998.9119 2010-01-01T01:08:43Z 2997 2010-01-01T01:08:47Z 2996.0811 2010-01-01T01:08:52Z 2994.6378 2010-01-01T01:08:57Z 2978.6743 2010-01-01T01:09:02Z 2971.7518 2010-01-01T01:09:06Z 2965.8592 2010-01-01T01:09:11Z 2941.3899 2010-01-01T01:09:15Z 2944.9624 2010-01-01T01:09:20Z 2949.407 2010-01-01T01:09:25Z 2958.1221 2010-01-01T01:09:31Z 2960.8218 2010-01-01T01:09:35Z 2961 2010-01-01T01:09:39Z 2960.0345 2010-01-01T01:09:46Z 2955.5929 2010-01-01T01:09:50Z 2944.208 2010-01-01T01:09:56Z 2924.9518 2010-01-01T01:10:02Z 2911.5929 2010-01-01T01:10:06Z 2923.406 2010-01-01T01:10:11Z 2934.5684 2010-01-01T01:10:16Z 2926.2743 2010-01-01T01:10:21Z 2927.6058 2010-01-01T01:10:25Z 2938.1954 2010-01-01T01:10:30Z 2929.1954 2010-01-01T01:10:35Z 2929.8609 2010-01-01T01:10:39Z 2929.239 2010-01-01T01:10:43Z 2932.3175 2010-01-01T01:10:50Z 2923.4736 2010-01-01T01:10:54Z 2908.5929 2010-01-01T01:11:00Z 2905.3591 2010-01-01T01:11:05Z 2903.9184 2010-01-01T01:11:10Z 2899.915 2010-01-01T01:11:16Z 2884.3736 2010-01-01T01:11:20Z 2868.4743 2010-01-01T01:11:25Z 2883.7406 2010-01-01T01:11:29Z 2884 2010-01-01T01:11:34Z 2883 2010-01-01T01:11:38Z 2886 2010-01-01T01:11:43Z 2885.2389 2010-01-01T01:11:48Z 2887.3187 2010-01-01T01:11:53Z 2886 2010-01-01T01:11:57Z 2885.6389 2010-01-01T01:12:01Z 2885 2010-01-01T01:12:10Z 2884.3185 2010-01-01T01:12:16Z 2883 2010-01-01T01:12:21Z 2881.9776 2010-01-01T01:12:28Z 2880.5407 2010-01-01T01:12:33Z 2881.7218 2010-01-01T01:12:37Z 2885.2035 2010-01-01T01:12:42Z 2888 2010-01-01T01:12:48Z 2892.7035 2010-01-01T01:12:52Z 2890.4778 2010-01-01T01:12:56Z 2886.2964 2010-01-01T01:13:03Z 2888.8442 2010-01-01T01:13:07Z 2892.6221 2010-01-01T01:13:11Z 2898.839 2010-01-01T01:13:17Z 2890.4221 2010-01-01T01:13:22Z 2904.8371 2010-01-01T01:13:27Z 2901.2779 2010-01-01T01:13:32Z 2896.3557 2010-01-01T01:13:36Z 2904.2743 2010-01-01T01:13:40Z 2884.7988 2010-01-01T01:13:46Z 2883.6016 2010-01-01T01:13:51Z 2893.2738 2010-01-01T01:13:55Z 2897.7035 2010-01-01T01:14:00Z 2899 2010-01-01T01:14:05Z 2898.3185 2010-01-01T01:14:11Z 2897.1407 2010-01-01T01:14:16Z 2898.322 2010-01-01T01:14:20Z 2896.6954 2010-01-01T01:14:23Z 2899.3045 2010-01-01T01:14:29Z 2903.2035 2010-01-01T01:14:34Z 2903.2371 2010-01-01T01:14:38Z 2901.6407 2010-01-01T01:14:43Z 2902.0371 2010-01-01T01:14:48Z 2899 2010-01-01T01:14:54Z 2899.2406 2010-01-01T01:15:00Z 2898.6778 2010-01-01T01:15:04Z 2896.739 2010-01-01T01:15:09Z 2896 2010-01-01T01:15:13Z 2896.7218 2010-01-01T01:15:18Z 2898.9187 2010-01-01T01:15:24Z 2895.0751 2010-01-01T01:15:29Z 2888.6339 2010-01-01T01:15:34Z 2883.2339 2010-01-01T01:15:40Z 2883 2010-01-01T01:15:46Z 2888.8592 2010-01-01T01:15:52Z 2880.9389 2010-01-01T01:15:59Z 2876.4951 2010-01-01T01:16:03Z 2873.3172 2010-01-01T01:16:08Z 2873.3827 2010-01-01T01:16:15Z 2875.7221 2010-01-01T01:16:20Z 2877.0157 2010-01-01T01:16:24Z 2869.6172 2010-01-01T01:16:30Z 2866.9169 2010-01-01T01:16:36Z 2864.739 2010-01-01T01:16:41Z 2863.839 2010-01-01T01:16:47Z 2863.0592 2010-01-01T01:16:52Z 2861.3185 2010-01-01T01:16:56Z 2860.3593 2010-01-01T01:17:01Z 2861.3827 2010-01-01T01:17:05Z 2866.9185 2010-01-01T01:17:11Z 2861.9563 2010-01-01T01:17:15Z 2853.1563 2010-01-01T01:17:19Z 2850.2781 2010-01-01T01:17:23Z 2850.9221 2010-01-01T01:17:28Z 2852.4609 2010-01-01T01:17:33Z 2851.0172 2010-01-01T01:17:38Z 2843.9736 2010-01-01T01:17:42Z 2835.3909 2010-01-01T01:17:46Z 2826.2736 2010-01-01T01:17:51Z 2826 2010-01-01T01:17:56Z 2822.2183 2010-01-01T01:18:01Z 2821.5827 2010-01-01T01:18:06Z 2817.515 2010-01-01T01:18:10Z 2813.3778 2010-01-01T01:18:14Z 2808.2964 2010-01-01T01:18:19Z 2804.4371 2010-01-01T01:18:23Z 2802.039 2010-01-01T01:18:28Z 2800.0592 2010-01-01T01:18:33Z 2782.0736 2010-01-01T01:18:38Z 2779 2010-01-01T01:18:44Z 2782.9172 2010-01-01T01:18:45Z 2778.9557 2010-01-01T01:18:49Z 2762.6221 2010-01-01T01:18:53Z 2772.3224 2010-01-01T01:18:56Z 2772.6814 2010-01-01T01:19:00Z 2764 2010-01-01T01:19:05Z 2764.7407 2010-01-01T01:19:09Z 2764.0592 2010-01-01T01:19:13Z 2764 2010-01-01T01:19:17Z 2761.1954 2010-01-01T01:19:21Z 2756.1621 2010-01-01T01:19:25Z 2751.2348 2010-01-01T01:19:29Z 2748.5172 2010-01-01T01:19:33Z 2746.1781 2010-01-01T01:19:37Z 2743.7185 2010-01-01T01:19:42Z 2739.7172 2010-01-01T01:19:47Z 2737.3778 2010-01-01T01:19:51Z 2735.6602 2010-01-01T01:19:56Z 2734.0345 2010-01-01T01:19:59Z 2727.4371 2010-01-01T01:20:05Z 2724.2371 2010-01-01T01:20:09Z 2723.2382 2010-01-01T01:20:12Z 2722.4592 2010-01-01T01:20:17Z 2721.3185 2010-01-01T01:20:21Z 2719.839 2010-01-01T01:20:26Z 2719.0592 2010-01-01T01:20:30Z 2719 2010-01-01T01:20:35Z 2719 2010-01-01T01:20:40Z 2718.3185 2010-01-01T01:20:43Z 2715.9169 2010-01-01T01:20:47Z 2714.6592 2010-01-01T01:20:54Z 2713.3538 2010-01-01T01:20:58Z 2711.4806 2010-01-01T01:21:04Z 2710.3193 2010-01-01T01:21:08Z 2709 2010-01-01T01:21:12Z 2708.5757 2010-01-01T01:21:17Z 2706.119 2010-01-01T01:21:22Z 2699.1543 2010-01-01T01:21:24Z 2693.8363 2010-01-01T01:21:28Z 2691.2588 2010-01-01T01:21:31Z 2692.7611 2010-01-01T01:21:35Z 2692.9179 2010-01-01T01:21:41Z 2692.7403 2010-01-01T01:21:46Z 2694.1214 2010-01-01T01:21:50Z 2695.3404 2010-01-01T01:21:55Z 2692.9185 2010-01-01T01:21:58Z 2694.8218 2010-01-01T01:22:03Z 2695.5407 2010-01-01T01:22:08Z 2697.4816 2010-01-01T01:22:13Z 2698 2010-01-01T01:22:18Z 2698.8594 2010-01-01T01:22:23Z 2698.0389 2010-01-01T01:22:28Z 2698.1613 2010-01-01T01:22:33Z 2699.722 2010-01-01T01:22:38Z 2702 2010-01-01T01:22:41Z 2702.1407 2010-01-01T01:22:47Z 2702.9609 2010-01-01T01:22:51Z 2703 2010-01-01T01:22:57Z 2704.081 2010-01-01T01:23:03Z 2704.2585 2010-01-01T01:23:07Z 2704 2010-01-01T01:23:13Z 2703.239 2010-01-01T01:23:19Z 2703 2010-01-01T01:23:22Z 2701.5185 2010-01-01T01:23:26Z 2695.1187 2010-01-01T01:23:29Z 2700.2508 2010-01-01T01:23:32Z 2702.9016 2010-01-01T01:23:35Z 2704.651 2010-01-01T01:23:43Z 2705.4508 2010-01-01T01:23:49Z 2705.7491 2010-01-01T01:23:53Z 2704.949 2010-01-01T01:23:57Z 2704.1491 2010-01-01T01:24:02Z 2702.0475 2010-01-01T01:24:07Z 2696.7459 2010-01-01T01:24:12Z 2694.0475 2010-01-01T01:24:18Z 2693 2010-01-01T01:24:23Z 2693.2508 2010-01-01T01:24:30Z 2693.9491 2010-01-01T01:24:37Z 2695 2010-01-01T01:24:42Z 2689.7491 2010-01-01T01:24:45Z 2689.4508 2010-01-01T01:24:51Z 2691.8508 2010-01-01T01:24:55Z 2689.4475 2010-01-01T01:24:59Z 2689 2010-01-01T01:25:03Z 2687.3491 2010-01-01T01:25:07Z 2679.7935 2010-01-01T01:25:11Z 2662.7491 2010-01-01T01:25:17Z 2660.6509 2010-01-01T01:25:23Z 2660.0985 2010-01-01T01:25:28Z 2658.3491 2010-01-01T01:25:35Z 2652.7459 2010-01-01T01:25:40Z 2647.8508 2010-01-01T01:25:44Z 2647.3491 2010-01-01T01:25:49Z 2646.5491 2010-01-01T01:25:54Z 2646 2010-01-01T01:26:00Z 2648.0508 2010-01-01T01:26:03Z 2640.3491 2010-01-01T01:26:07Z 2639.5491 2010-01-01T01:26:12Z 2639 2010-01-01T01:26:17Z 2639.0508 2010-01-01T01:26:21Z 2639.4983 2010-01-01T01:26:26Z 2638 2010-01-01T01:26:31Z 2638 2010-01-01T01:26:34Z 2638 2010-01-01T01:26:38Z 2638.4509 2010-01-01T01:26:43Z 2640 2010-01-01T01:26:49Z 2640.9016 2010-01-01T01:26:55Z 2642.5491 2010-01-01T01:27:00Z 2640.9967 2010-01-01T01:27:05Z 2637.9491 2010-01-01T01:27:11Z 2637.1491 2010-01-01T01:27:15Z 2632.8983 2010-01-01T01:27:20Z 2631.2983 2010-01-01T01:27:26Z 2628.3967 2010-01-01T01:27:32Z 2626.1524 2010-01-01T01:27:36Z 2618.4436 2010-01-01T01:27:39Z 2614.9568 2010-01-01T01:27:45Z 2611.9593 2010-01-01T01:27:49Z 2611.1592 2010-01-01T01:27:54Z 2624 2010-01-01T01:28:00Z 2623.2781 2010-01-01T01:28:06Z 2616.0743 2010-01-01T01:28:16Z 2599.8894 2010-01-01T01:28:22Z 2599 2010-01-01T01:28:27Z 2602.3216 2010-01-01T01:28:33Z 2599.1336 2010-01-01T01:28:45Z 2591.4743 2010-01-01T01:28:52Z 2584.7172 2010-01-01T01:29:02Z 2583.339 2010-01-01T01:29:09Z 2576.3894 2010-01-01T01:29:16Z 2565.9557 2010-01-01T01:29:24Z 2560.5929 2010-01-01T01:29:30Z 2552.3909 2010-01-01T01:29:37Z 2552 2010-01-01T01:29:45Z 2548.9563 2010-01-01T01:29:50Z 2547.339 2010-01-01T01:29:55Z 2544.1954 2010-01-01T01:30:02Z 2542 2010-01-01T01:30:07Z 2539.8345 2010-01-01T01:30:14Z 2536.1407 2010-01-01T01:30:20Z 2537.1628 2010-01-01T01:30:26Z 2540.7628 2010-01-01T01:30:32Z 2540.2592 2010-01-01T01:30:38Z 2537.7563 2010-01-01T01:30:43Z 2535.539 2010-01-01T01:30:48Z 2533.0743 2010-01-01T01:30:53Z 2526.1557 2010-01-01T01:30:59Z 2527.5939 2010-01-01T01:31:04Z 2524 2010-01-01T01:31:10Z 2525.0218 2010-01-01T01:31:14Z 2526.6781 2010-01-01T01:31:18Z 2520.7969 2010-01-01T01:31:22Z 2516.1563 2010-01-01T01:31:28Z 2514.961 2010-01-01T01:31:32Z 2514.2592 2010-01-01T01:31:38Z 2514.5405 2010-01-01T01:31:43Z 2516.0827 2010-01-01T01:31:48Z 2518 2010-01-01T01:31:53Z 2518 2010-01-01T01:31:59Z 2521.1628 2010-01-01T01:32:07Z 2523 2010-01-01T01:32:11Z 2511.1565 2010-01-01T01:32:18Z 2515 2010-01-01T01:32:22Z 2508.2781 2010-01-01T01:32:25Z 2510.7407 2010-01-01T01:32:28Z 2511.7407 2010-01-01T01:32:32Z 2516.0814 2010-01-01T01:32:36Z 2507.3365 2010-01-01T01:32:39Z 2502.3218 2010-01-01T01:32:43Z 2492.6593 2010-01-01T01:32:47Z 2493.4529 2010-01-01T01:32:51Z 2497 2010-01-01T01:32:54Z 2497.3407 2010-01-01T01:32:57Z 2498 2010-01-01T01:33:02Z 2498 2010-01-01T01:33:06Z 2496.5185 2010-01-01T01:33:12Z 2495.4593 2010-01-01T01:33:17Z 2493.5185 2010-01-01T01:33:26Z 2491.3189 2010-01-01T01:33:30Z 2490 2010-01-01T01:33:34Z 2487.8371 2010-01-01T01:33:40Z 2486 2010-01-01T01:33:46Z 2485.839 2010-01-01T01:33:53Z 2485.0592 2010-01-01T01:33:59Z 2487.7185 2010-01-01T01:34:07Z 2486.6814 2010-01-01T01:34:17Z 2487.039 2010-01-01T01:34:21Z 2486.2592 2010-01-01T01:34:27Z 2486 2010-01-01T01:34:37Z 2483.7778 2010-01-01T01:34:42Z 2482.439 2010-01-01T01:34:46Z 2479 2010-01-01T01:34:50Z 2479 2010-01-01T01:34:56Z 2479.7408 2010-01-01T01:35:01Z 2480.9407 2010-01-01T01:35:11Z 2481.7407 2010-01-01T01:35:15Z 2480.8781 2010-01-01T01:35:20Z 2480 2010-01-01T01:35:24Z 2480.5407 2010-01-01T01:35:32Z 2481 2010-01-01T01:35:38Z 2481 2010-01-01T01:35:41Z 2481 2010-01-01T01:35:47Z 2480.7185 2010-01-01T01:35:50Z 2479.1185 2010-01-01T01:35:55Z 2479.7609 2010-01-01T01:36:01Z 2478.3778 2010-01-01T01:36:08Z 2477 2010-01-01T01:36:14Z 2476.839 2010-01-01T01:36:20Z 2476.0592 2010-01-01T01:36:26Z 2476.7407 2010-01-01T01:36:32Z 2476.439 2010-01-01T01:36:36Z 2475.3185 2010-01-01T01:36:42Z 2476.3407 2010-01-01T01:36:46Z 2477 2010-01-01T01:36:50Z 2477 2010-01-01T01:36:54Z 2477.7407 2010-01-01T01:37:00Z 2479.1218 2010-01-01T01:37:04Z 2480 2010-01-01T01:37:15Z 2480 2010-01-01T01:37:21Z 2480.3407 2010-01-01T01:37:27Z 2480.0592 2010-01-01T01:37:33Z 2477.0371 2010-01-01T01:37:38Z 2475.9778 2010-01-01T01:37:41Z 2473.8592 2010-01-01T01:37:46Z 2473.039 2010-01-01T01:37:52Z 2469.2964 2010-01-01T01:37:57Z 2464.2407 2010-01-01T01:38:04Z 2460.2924 2010-01-01T01:38:08Z 2455.2371 2010-01-01T01:38:12Z 2454.239 2010-01-01T01:38:16Z 2449.1959 2010-01-01T01:38:20Z 2446.7799 2010-01-01T01:38:24Z 2446 2010-01-01T01:38:31Z 2445.2583 2010-01-01T01:38:36Z 2445.5609 2010-01-01T01:38:39Z 2445.6587 2010-01-01T01:38:43Z 2442.8339 2010-01-01T01:38:52Z 2439.5197 2010-01-01T01:39:00Z 2436.1778 2010-01-01T01:39:09Z 2436 2010-01-01T01:39:17Z 2434.8785 2010-01-01T01:39:22Z 2432.9967 2010-01-01T01:39:25Z 2430 2010-01-01T01:39:29Z 2430 2010-01-01T01:39:33Z 2429.3491 2010-01-01T01:39:38Z 2429 2010-01-01T01:39:43Z 2428.2475 2010-01-01T01:39:47Z 2426.0508 2010-01-01T01:39:52Z 2426.8508 2010-01-01T01:39:57Z 2428.3016 2010-01-01T01:40:01Z 2429.4508 2010-01-01T01:40:05Z 2431.3016 2010-01-01T01:40:11Z 2432.4508 2010-01-01T01:40:16Z 2432.7491 2010-01-01T01:40:21Z 2432 2010-01-01T01:40:25Z 2432 2010-01-01T01:40:30Z 2432.6508 2010-01-01T01:40:35Z 2433 2010-01-01T01:40:39Z 2431.6983 2010-01-01T01:40:47Z 2430.0983 2010-01-01T01:40:52Z 2428.4989 2010-01-01T01:40:57Z 2426.9501 2010-01-01T01:41:02Z 2426.1493 2010-01-01T01:41:07Z 2424.8983 2010-01-01T01:41:13Z 2423.2983 2010-01-01T01:41:18Z 2423 2010-01-01T01:41:22Z 2423 2010-01-01T01:41:27Z 2422.7491 2010-01-01T01:41:32Z 2421.9491 2010-01-01T01:41:37Z 2421.0586 2010-01-01T01:41:42Z 2421.7508 2010-01-01T01:41:47Z 2422.5506 2010-01-01T01:41:53Z 2417.0011 2010-01-01T01:41:57Z 2417.2006 2010-01-01T01:42:01Z 2415.9967 2010-01-01T01:42:07Z 2416.6524 2010-01-01T01:42:11Z 2416.9496 2010-01-01T01:42:15Z 2413.3475 2010-01-01T01:42:21Z 2414.0983 2010-01-01T01:42:25Z 2418 2010-01-01T01:42:30Z 2417 2010-01-01T01:42:35Z 2416.6491 2010-01-01T01:42:40Z 2415.5475 2010-01-01T01:42:46Z 2413.1475 2010-01-01T01:42:51Z 2411 2010-01-01T01:42:57Z 2411 2010-01-01T01:43:01Z 2412.5016 2010-01-01T01:43:05Z 2415.2983 2010-01-01T01:43:13Z 2418.2527 2010-01-01T01:43:18Z 2419.5507 2010-01-01T01:43:24Z 2420 2010-01-01T01:43:28Z 2420 2010-01-01T01:43:32Z 2414.2524 2010-01-01T01:43:37Z 2416.2524 2010-01-01T01:43:42Z 2418 2010-01-01T01:43:47Z 2418.5508 2010-01-01T01:43:53Z 2417.9475 2010-01-01T01:43:58Z 2413.7215 2010-01-01T01:44:02Z 2404.2487 2010-01-01T01:44:07Z 2397.4966 2010-01-01T01:44:12Z 2394.2983 2010-01-01T01:44:17Z 2404.6983 2010-01-01T01:44:21Z 2412.2983 2010-01-01T01:44:25Z 2412.9016 2010-01-01T01:44:29Z 2404.8491 2010-01-01T01:44:34Z 2406.0032 2010-01-01T01:44:39Z 2405.8983 2010-01-01T01:44:44Z 2405.3508 2010-01-01T01:44:49Z 2400.4524 2010-01-01T01:44:54Z 2404.754 2010-01-01T01:44:58Z 2408.3016 2010-01-01T01:45:03Z 2409.6491 2010-01-01T01:45:10Z 2394.3508 2010-01-01T01:45:14Z 2406.1508 2010-01-01T01:45:18Z 2427.9016 2010-01-01T01:45:22Z 2429.3018 2010-01-01T01:45:28Z 2430.9016 2010-01-01T01:45:33Z 2433.2524 2010-01-01T01:45:38Z 2429.5935 2010-01-01T01:45:44Z 2424.9475 2010-01-01T01:45:47Z 2427.5016 2010-01-01T01:45:51Z 2436.0983 2010-01-01T01:45:57Z 2437.5016 2010-01-01T01:46:01Z 2437.4491 2010-01-01T01:46:07Z 2435.4983 2010-01-01T01:46:13Z 2430.2459 2010-01-01T01:46:18Z 2428.7016 2010-01-01T01:46:23Z 2432.7016 2010-01-01T01:46:28Z 2441.4983 2010-01-01T01:46:31Z 2443.6983 2010-01-01T01:46:36Z 2441.8983 2010-01-01T01:46:39Z 2438.6983 2010-01-01T01:46:45Z 2437.0983 2010-01-01T01:46:50Z 2436 2010-01-01T01:46:54Z 2437.9016 2010-01-01T01:46:58Z 2439.5016 2010-01-01T01:47:02Z 2439.2983 2010-01-01T01:47:08Z 2438 2010-01-01T01:47:12Z 2438 2010-01-01T01:47:17Z 2440.2032 2010-01-01T01:47:22Z 2443.5016 2010-01-01T01:47:26Z 2445.9016 2010-01-01T01:47:30Z 2446.4524 2010-01-01T01:47:35Z 2449 2010-01-01T01:47:40Z 2448.6983 2010-01-01T01:47:45Z 2447.7016 2010-01-01T01:47:50Z 2449.5508 2010-01-01T01:47:55Z 2448.4983 2010-01-01T01:48:01Z 2451.3056 2010-01-01T01:48:03Z 2456.4983 2010-01-01T01:48:06Z 2448.5508 2010-01-01T01:48:11Z 2450.4983 2010-01-01T01:48:17Z 2450 2010-01-01T01:48:21Z 2450.7016 2010-01-01T01:48:27Z 2451.5472 2010-01-01T01:48:34Z 2449 2010-01-01T01:48:39Z 2451.8524 2010-01-01T01:48:44Z 2453.5016 2010-01-01T01:48:48Z 2452.5508 2010-01-01T01:48:55Z 2453.3508 2010-01-01T01:49:00Z 2454.5508 2010-01-01T01:49:05Z 2452 2010-01-01T01:49:10Z 2449.7475 2010-01-01T01:49:14Z 2449.5508 2010-01-01T01:49:18Z 2451.0524 2010-01-01T01:49:25Z 2451.8983 2010-01-01T01:49:32Z 2451.3508 2010-01-01T01:49:37Z 2453.9016 2010-01-01T01:49:42Z 2456.0951 2010-01-01T01:49:46Z 2453 2010-01-01T01:49:50Z 2447.8491 2010-01-01T01:49:54Z 2447.0491 2010-01-01T01:49:59Z 2449.2524 2010-01-01T01:50:04Z 2450.5508 2010-01-01T01:50:08Z 2451.7016 2010-01-01T01:50:12Z 2452.6983 2010-01-01T01:50:17Z 2449.9475 2010-01-01T01:50:23Z 2445.8887 2010-01-01T01:50:27Z 2434.6887 2010-01-01T01:50:31Z 2434 2010-01-01T01:50:35Z 2432.0983 2010-01-01T01:50:40Z 2432.6524 2010-01-01T01:50:45Z 2435.5016 2010-01-01T01:50:51Z 2434.8983 2010-01-01T01:50:55Z 2432.9475 2010-01-01T01:50:59Z 2430.6983 2010-01-01T01:51:04Z 2427.9475 2010-01-01T01:51:11Z 2425.8491 2010-01-01T01:51:15Z 2425.0491 2010-01-01T01:51:22Z 2425 2010-01-01T01:51:27Z 2425.5508 2010-01-01T01:51:32Z 2426.7508 2010-01-01T01:51:38Z 2428.9016 2010-01-01T01:51:45Z 2426.7475 2010-01-01T01:51:51Z 2426.5508 2010-01-01T01:51:56Z 2426.6592 2010-01-01T01:52:00Z 2421.2592 2010-01-01T01:52:04Z 2421 2010-01-01T01:52:08Z 2421 2010-01-01T01:52:16Z 2420.4592 2010-01-01T01:52:20Z 2417.7778 2010-01-01T01:52:26Z 2416.0592 2010-01-01T01:52:31Z 2413.4371 2010-01-01T01:52:36Z 2409.6592 2010-01-01T01:52:40Z 2408.5778 2010-01-01T01:52:44Z 2403.0371 2010-01-01T01:52:49Z 2400.3778 2010-01-01T01:52:53Z 2397.5185 2010-01-01T01:52:58Z 2395.8781 2010-01-01T01:53:03Z 2394.3185 2010-01-01T01:53:08Z 2393 2010-01-01T01:53:13Z 2390 2010-01-01T01:53:19Z 2387.7172 2010-01-01T01:53:23Z 2384.8371 2010-01-01T01:53:29Z 2381.9778 2010-01-01T01:53:34Z 2379.5169 2010-01-01T01:53:38Z 2377.1781 2010-01-01T01:53:42Z 2374.7781 2010-01-01T01:53:47Z 2371 2010-01-01T01:53:56Z 2371 2010-01-01T01:54:02Z 2371 2010-01-01T01:54:09Z 2370 2010-01-01T01:54:13Z 2370 2010-01-01T01:54:18Z 2370 2010-01-01T01:54:22Z 2370 2010-01-01T01:54:27Z 2369.2592 2010-01-01T01:54:31Z 2369 2010-01-01T01:54:36Z 2369.7185 2010-01-01T01:54:40Z 2367.3185 2010-01-01T01:54:45Z 2363.2964 2010-01-01T01:54:49Z 2359.5185 2010-01-01T01:54:55Z 2357.1185 2010-01-01T01:55:01Z 2354.7778 2010-01-01T01:55:07Z 2352.8781 2010-01-01T01:55:11Z 2350.2964 2010-01-01T01:55:16Z 2346.4592 2010-01-01T01:55:21Z 2345.3185 2010-01-01T01:55:26Z 2343.839 2010-01-01T01:55:31Z 2343.0593 2010-01-01T01:55:37Z 2344.7185 2010-01-01T01:55:42Z 2342.3185 2010-01-01T01:55:47Z 2336.6743 2010-01-01T01:55:51Z 2331.2964 2010-01-01T01:55:56Z 2327.6781 2010-01-01T01:56:01Z 2326.1185 2010-01-01T01:56:07Z 2322.1185 2010-01-01T01:56:15Z 2322 2010-01-01T01:56:19Z 2319.8371 2010-01-01T01:56:24Z 2315.615 2010-01-01T01:56:29Z 2310.3563 2010-01-01T01:56:34Z 2307.2371 2010-01-01T01:56:38Z 2304.0371 2010-01-01T01:56:44Z 2301.3172 2010-01-01T01:56:52Z 2299.6592 2010-01-01T01:56:57Z 2291.4301 2010-01-01T01:57:01Z 2283.4983 2010-01-01T01:57:12Z 2282.0491 2010-01-01T01:57:17Z 2282 2010-01-01T01:57:22Z 2280.8983 2010-01-01T01:57:26Z 2280 2010-01-01T01:57:30Z 2280 2010-01-01T01:57:33Z 2279.2983 2010-01-01T01:57:37Z 2277.8491 2010-01-01T01:57:41Z 2276.2491 2010-01-01T01:57:47Z 2275.4491 2010-01-01T01:57:51Z 2275 2010-01-01T01:57:56Z 2274.5475 2010-01-01T01:58:00Z 2272.1475 2010-01-01T01:58:05Z 2270.4983 2010-01-01T01:58:10Z 2269.4491 2010-01-01T01:58:14Z 2269 2010-01-01T01:58:19Z 2268.8491 2010-01-01T01:58:23Z 2268.0491 2010-01-01T01:58:28Z 2268 2010-01-01T01:58:33Z 2266.3475 2010-01-01T01:58:37Z 2264.6491 2010-01-01T01:58:42Z 2263.8491 2010-01-01T01:58:47Z 2263.0491 2010-01-01T01:58:51Z 2262.2491 2010-01-01T01:58:56Z 2260.8983 2010-01-01T01:59:00Z 2259.2983 2010-01-01T01:59:05Z 2258 2010-01-01T01:59:10Z 2258 2010-01-01T01:59:14Z 2258.1508 2010-01-01T01:59:19Z 2258.9508 2010-01-01T01:59:25Z 2262.4524 2010-01-01T01:59:29Z 2264.8524 2010-01-01T01:59:34Z 2266.5016 2010-01-01T01:59:39Z 2267.9508 2010-01-01T01:59:45Z 2266.4981 2010-01-01T01:59:50Z 2265.449 2010-01-01T01:59:55Z 2265 2010-01-01T01:59:59Z 2265 2010-01-01T02:00:03Z 2263.4983 2010-01-01T02:00:08Z 2262.0491 2010-01-01T02:00:12Z 2263.1016 2010-01-01T02:00:19Z 2263.2491 2010-01-01T02:00:23Z 2263.5508 2010-01-01T02:00:27Z 2264 2010-01-01T02:00:34Z 2263.0961 2010-01-01T02:00:39Z 2258.3009 2010-01-01T02:00:44Z 2255.7483 2010-01-01T02:00:51Z 2253.8983 2010-01-01T02:00:57Z 2253.3508 2010-01-01T02:01:01Z 2254.1508 2010-01-01T02:01:06Z 2254.9508 2010-01-01T02:01:11Z 2255 2010-01-01T02:01:15Z 2257.2032 2010-01-01T02:01:21Z 2252.2427 2010-01-01T02:01:33Z 2249.0491 2010-01-01T02:01:44Z 2247.4983 2010-01-01T02:01:50Z 2242.2459 2010-01-01T02:01:57Z 2240.4983 2010-01-01T02:02:01Z 2236.1967 2010-01-01T02:02:07Z 2232.2459 2010-01-01T02:02:12Z 2229.3475 2010-01-01T02:02:17Z 2227.2983 2010-01-01T02:02:22Z 2224.3475 2010-01-01T02:02:26Z 2223 2010-01-01T02:02:31Z 2222.4375 2010-01-01T02:02:35Z 2218.6592 2010-01-01T02:02:41Z 2218.1408 2010-01-01T02:02:46Z 2218.9609 2010-01-01T02:02:52Z 2218 2010-01-01T02:02:58Z 2218 2010-01-01T02:03:06Z 2216.5184 2010-01-01T02:03:11Z 2214.3172 2010-01-01T02:03:16Z 2212.6597 2010-01-01T02:03:23Z 2211.7201 2010-01-01T02:03:27Z 2210.0782 2010-01-01T02:03:33Z 2208.5185 2010-01-01T02:03:38Z 2207.0592 2010-01-01T02:03:44Z 2207.4343 2010-01-01T02:03:50Z 2204.2331 2010-01-01T02:03:54Z 2202 2010-01-01T02:04:00Z 2196.815 2010-01-01T02:04:04Z 2196.0824 2010-01-01T02:04:07Z 2196 2010-01-01T02:04:11Z 2195.859 2010-01-01T02:04:16Z 2195.0392 2010-01-01T02:04:21Z 2195.7406 2010-01-01T02:04:25Z 2194.1179 2010-01-01T02:04:29Z 2191.7778 2010-01-01T02:04:34Z 2192.1196 2010-01-01T02:04:39Z 2193 2010-01-01T02:04:44Z 2193.7407 2010-01-01T02:04:50Z 2184.9903 2010-01-01T02:04:53Z 2194.1016 2010-01-01T02:04:59Z 2200.8494 2010-01-01T02:05:05Z 2198.5947 2010-01-01T02:05:09Z 2195.3935 2010-01-01T02:05:15Z 2179.049 2010-01-01T02:05:20Z 2180.8498 2010-01-01T02:05:26Z 2180.0497 2010-01-01T02:05:30Z 2179.8496 2010-01-01T02:05:36Z 2179.0496 2010-01-01T02:05:43Z 2177.4992 2010-01-01T02:05:48Z 2175.8987 2010-01-01T02:05:53Z 2174.2993 2010-01-01T02:05:58Z 2171.8967 2010-01-01T02:06:05Z 2168.749 2010-01-01T02:06:11Z 2168 2010-01-01T02:06:15Z 2166.5947 2010-01-01T02:06:20Z 2163.8496 2010-01-01T02:06:25Z 2163.0491 2010-01-01T02:06:30Z 2162.2494 2010-01-01T02:06:35Z 2162.6496 2010-01-01T02:06:40Z 2162 2010-01-01T02:06:46Z 2162 2010-01-01T02:06:51Z 2158.7935 2010-01-01T02:06:57Z 2146.7408 2010-01-01T02:07:04Z 2140.2444 2010-01-01T02:07:17Z 2139.6983 2010-01-01T02:07:25Z 2137.2979 2010-01-01T02:07:31Z 2136.1506 2010-01-01T02:07:37Z 2138.0527 2010-01-01T02:07:43Z 2140.1508 2010-01-01T02:07:50Z 2140.9508 2010-01-01T02:07:58Z 2140.2459 2010-01-01T02:08:02Z 2130.3971 2010-01-01T02:08:07Z 2125.2459 2010-01-01T02:08:14Z 2121.5475 2010-01-01T02:08:20Z 2119.1475 2010-01-01T02:08:26Z 2119.75 2010-01-01T02:08:30Z 2118.3489 2010-01-01T02:08:39Z 2114.8951 2010-01-01T02:08:45Z 2110.3967 2010-01-01T02:08:51Z 2107.1967 2010-01-01T02:08:56Z 2107 2010-01-01T02:09:00Z 2106.0491 2010-01-01T02:09:06Z 2106 2010-01-01T02:09:11Z 2105.6491 2010-01-01T02:09:16Z 2097.1475 2010-01-01T02:09:18Z 2090.4983 2010-01-01T02:09:25Z 2088.8985 2010-01-01T02:09:30Z 2093 2010-01-01T02:09:34Z 2093 2010-01-01T02:09:40Z 2095.2524 2010-01-01T02:09:44Z 2089.3443 2010-01-01T02:09:52Z 2086.7475 2010-01-01T02:09:59Z 2082.6957 2010-01-01T02:10:03Z 2078.2459 2010-01-01T02:10:09Z 2068.3443 2010-01-01T02:10:14Z 2061.2459 2010-01-01T02:10:19Z 2059 2010-01-01T02:10:23Z 2059.3016 2010-01-01T02:10:29Z 2060.9016 2010-01-01T02:10:33Z 2058.9967 2010-01-01T02:10:38Z 2060.3508 2010-01-01T02:10:43Z 2062.1016 2010-01-01T02:10:54Z 2063.3508 2010-01-01T02:10:58Z 2064 2010-01-01T02:11:03Z 2061.3963 2010-01-01T02:11:07Z 2055.7475 2010-01-01T02:11:12Z 2055.5508 2010-01-01T02:11:16Z 2056.3508 2010-01-01T02:11:23Z 2054.2459 2010-01-01T02:11:27Z 2051 2010-01-01T02:11:33Z 2051 2010-01-01T02:11:38Z 2049.4983 2010-01-01T02:11:43Z 2045.6945 2010-01-01T02:11:51Z 2042.6491 2010-01-01T02:11:58Z 2042 2010-01-01T02:12:04Z 2042 2010-01-01T02:12:09Z 2043.8491 2010-01-01T02:12:14Z 2043.0491 2010-01-01T02:12:20Z 2041.4983 2010-01-01T02:12:24Z 2039.8983 2010-01-01T02:12:30Z 2038.2983 2010-01-01T02:12:35Z 2036.5475 2010-01-01T02:12:43Z 2034.1475 2010-01-01T02:12:49Z 2031.7475 2010-01-01T02:12:53Z 2029.3475 2010-01-01T02:12:59Z 2027.6491 2010-01-01T02:13:04Z 2026.6985 2010-01-01T02:13:09Z 2025.0983 2010-01-01T02:13:15Z 2023.4983 2010-01-01T02:13:20Z 2021.8983 2010-01-01T02:13:25Z 2018.8345 2010-01-01T02:13:29Z 2014.4491 2010-01-01T02:13:39Z 2013.6491 2010-01-01T02:13:45Z 2010.7967 2010-01-01T02:13:49Z 2009.3508 2010-01-01T02:13:56Z 2010 2010-01-01T02:14:02Z 2009.6491 2010-01-01T02:14:07Z 2010.1014 2010-01-01T02:14:16Z 2008.7475 2010-01-01T02:14:21Z 2004.1443 2010-01-01T02:14:30Z 1997.9967 2010-01-01T02:14:38Z 1991.2983 2010-01-01T02:14:45Z 1988.8983 2010-01-01T02:14:50Z 1984.2459 2010-01-01T02:14:55Z 1979.6951 2010-01-01T02:15:02Z 1977 2010-01-01T02:15:10Z 1977.7386 2010-01-01T02:15:18Z 1982.0363 2010-01-01T02:15:22Z 1983.6469 2010-01-01T02:15:31Z