Lamadeleine Bruckenwald Schlumpf 622.40002441406 2016-05-20T06:46:31.000Z 621.79998779297 2016-05-20T06:47:32.000Z 621.79998779297 2016-05-20T06:47:40.000Z 621.79998779297 2016-05-20T06:47:42.000Z 621.79998779297 2016-05-20T06:48:13.000Z 622 2016-05-20T06:48:18.000Z 622 2016-05-20T06:48:20.000Z 622 2016-05-20T06:48:39.000Z 622 2016-05-20T06:48:40.000Z 621.79998779297 2016-05-20T06:48:44.000Z 621.40002441406 2016-05-20T06:48:48.000Z 621.40002441406 2016-05-20T06:49:00.000Z 621.40002441406 2016-05-20T06:49:05.000Z 621.40002441406 2016-05-20T06:49:08.000Z 621.40002441406 2016-05-20T06:49:14.000Z 621.59997558594 2016-05-20T06:49:21.000Z 621.59997558594 2016-05-20T06:49:36.000Z 621.59997558594 2016-05-20T06:49:40.000Z 621.79998779297 2016-05-20T06:49:43.000Z 621.79998779297 2016-05-20T06:49:48.000Z 622 2016-05-20T06:50:00.000Z 622 2016-05-20T06:50:08.000Z 622 2016-05-20T06:50:09.000Z 622.20001220703 2016-05-20T06:50:15.000Z 622.40002441406 2016-05-20T06:50:19.000Z 622.79998779297 2016-05-20T06:50:29.000Z 624 2016-05-20T06:50:40.000Z 624.20001220703 2016-05-20T06:50:44.000Z 624.79998779297 2016-05-20T06:50:48.000Z 625.79998779297 2016-05-20T06:50:57.000Z 626.20001220703 2016-05-20T06:51:00.000Z 626.79998779297 2016-05-20T06:51:04.000Z 626.79998779297 2016-05-20T06:51:05.000Z 627.20001220703 2016-05-20T06:51:07.000Z 627.59997558594 2016-05-20T06:51:10.000Z 628 2016-05-20T06:51:15.000Z 628.79998779297 2016-05-20T06:51:22.000Z 629 2016-05-20T06:51:24.000Z 629.59997558594 2016-05-20T06:51:28.000Z 630.20001220703 2016-05-20T06:51:34.000Z 631.20001220703 2016-05-20T06:51:42.000Z 631.20001220703 2016-05-20T06:51:43.000Z 631.79998779297 2016-05-20T06:51:48.000Z 632.40002441406 2016-05-20T06:51:52.000Z 632.59997558594 2016-05-20T06:51:53.000Z 632.79998779297 2016-05-20T06:51:56.000Z 633 2016-05-20T06:51:58.000Z 633.20001220703 2016-05-20T06:52:01.000Z 633.59997558594 2016-05-20T06:52:07.000Z 633.59997558594 2016-05-20T06:52:08.000Z 634 2016-05-20T06:52:13.000Z 634 2016-05-20T06:52:14.000Z 634.79998779297 2016-05-20T06:52:20.000Z 635.79998779297 2016-05-20T06:52:33.000Z 636.20001220703 2016-05-20T06:52:40.000Z 636.59997558594 2016-05-20T06:52:48.000Z 637.79998779297 2016-05-20T06:52:58.000Z 638.20001220703 2016-05-20T06:53:04.000Z 638.59997558594 2016-05-20T06:53:07.000Z 639.59997558594 2016-05-20T06:53:15.000Z 640.79998779297 2016-05-20T06:53:23.000Z 641.79998779297 2016-05-20T06:53:31.000Z 642.20001220703 2016-05-20T06:53:34.000Z 643 2016-05-20T06:53:40.000Z 644.20001220703 2016-05-20T06:53:50.000Z 645 2016-05-20T06:53:59.000Z 646.20001220703 2016-05-20T06:54:11.000Z 647.40002441406 2016-05-20T06:54:25.000Z 647.59997558594 2016-05-20T06:54:29.000Z 647.79998779297 2016-05-20T06:54:30.000Z 648.20001220703 2016-05-20T06:54:40.000Z 648.20001220703 2016-05-20T06:54:42.000Z 648.40002441406 2016-05-20T06:54:47.000Z 648.40002441406 2016-05-20T06:54:49.000Z 649 2016-05-20T06:54:56.000Z 649.59997558594 2016-05-20T06:55:05.000Z 650.20001220703 2016-05-20T06:55:15.000Z 651.79998779297 2016-05-20T06:55:32.000Z 652.20001220703 2016-05-20T06:55:39.000Z 652.59997558594 2016-05-20T06:55:45.000Z 652.79998779297 2016-05-20T06:55:49.000Z 653 2016-05-20T06:55:52.000Z 653 2016-05-20T06:55:54.000Z 653.79998779297 2016-05-20T06:56:03.000Z 654.20001220703 2016-05-20T06:56:10.000Z 654.79998779297 2016-05-20T06:56:16.000Z 655.59997558594 2016-05-20T06:56:25.000Z 656.59997558594 2016-05-20T06:56:32.000Z 656.79998779297 2016-05-20T06:56:34.000Z 657.40002441406 2016-05-20T06:56:40.000Z 657.59997558594 2016-05-20T06:56:41.000Z 658.59997558594 2016-05-20T06:56:47.000Z 659 2016-05-20T06:56:49.000Z 659.79998779297 2016-05-20T06:56:55.000Z 660.79998779297 2016-05-20T06:57:03.000Z 661.79998779297 2016-05-20T06:57:11.000Z 661.79998779297 2016-05-20T06:57:12.000Z 663 2016-05-20T06:57:21.000Z 663.59997558594 2016-05-20T06:57:27.000Z 664.20001220703 2016-05-20T06:57:32.000Z 664.20001220703 2016-05-20T06:57:33.000Z 664.59997558594 2016-05-20T06:57:36.000Z 665 2016-05-20T06:57:44.000Z 665.20001220703 2016-05-20T06:57:48.000Z 665.40002441406 2016-05-20T06:57:50.000Z 665.59997558594 2016-05-20T06:57:52.000Z 665.79998779297 2016-05-20T06:57:57.000Z 666.40002441406 2016-05-20T06:58:02.000Z 667.59997558594 2016-05-20T06:58:14.000Z 667.59997558594 2016-05-20T06:58:15.000Z 668 2016-05-20T06:58:20.000Z 669.40002441406 2016-05-20T06:58:27.000Z 669.59997558594 2016-05-20T06:58:28.000Z 670.40002441406 2016-05-20T06:58:37.000Z 672 2016-05-20T06:58:50.000Z 672.79998779297 2016-05-20T06:59:01.000Z 673.20001220703 2016-05-20T06:59:04.000Z 673.59997558594 2016-05-20T06:59:10.000Z 674.79998779297 2016-05-20T06:59:19.000Z 676.20001220703 2016-05-20T06:59:31.000Z 676.79998779297 2016-05-20T06:59:39.000Z 678 2016-05-20T06:59:50.000Z 678.59997558594 2016-05-20T06:59:55.000Z 679.20001220703 2016-05-20T07:00:01.000Z 679.59997558594 2016-05-20T07:00:06.000Z 680.20001220703 2016-05-20T07:00:12.000Z 680.59997558594 2016-05-20T07:00:15.000Z 681 2016-05-20T07:00:20.000Z 681.20001220703 2016-05-20T07:00:26.000Z 681.59997558594 2016-05-20T07:00:30.000Z 682.40002441406 2016-05-20T07:00:43.000Z 683.40002441406 2016-05-20T07:00:54.000Z 684.40002441406 2016-05-20T07:01:04.000Z 685 2016-05-20T07:01:10.000Z 685.59997558594 2016-05-20T07:01:17.000Z 685.79998779297 2016-05-20T07:01:21.000Z 685.79998779297 2016-05-20T07:01:23.000Z 685.79998779297 2016-05-20T07:01:25.000Z 686 2016-05-20T07:01:28.000Z 686 2016-05-20T07:01:32.000Z 686.20001220703 2016-05-20T07:01:35.000Z 686.20001220703 2016-05-20T07:01:40.000Z 686 2016-05-20T07:01:56.000Z 686 2016-05-20T07:02:00.000Z 686 2016-05-20T07:02:13.000Z 685.79998779297 2016-05-20T07:02:15.000Z 686 2016-05-20T07:02:31.000Z 686 2016-05-20T07:02:34.000Z 686.20001220703 2016-05-20T07:02:38.000Z 686.59997558594 2016-05-20T07:02:49.000Z 686.59997558594 2016-05-20T07:02:54.000Z 686.59997558594 2016-05-20T07:02:56.000Z 686.79998779297 2016-05-20T07:03:06.000Z 686.79998779297 2016-05-20T07:03:14.000Z 687.40002441406 2016-05-20T07:03:27.000Z 687.79998779297 2016-05-20T07:03:31.000Z 688.20001220703 2016-05-20T07:03:34.000Z 688.79998779297 2016-05-20T07:03:38.000Z 689.40002441406 2016-05-20T07:03:41.000Z 689.59997558594 2016-05-20T07:03:42.000Z 690.79998779297 2016-05-20T07:03:52.000Z 691 2016-05-20T07:03:53.000Z 691.20001220703 2016-05-20T07:03:55.000Z 691.59997558594 2016-05-20T07:03:59.000Z 692 2016-05-20T07:04:05.000Z 692.40002441406 2016-05-20T07:04:11.000Z 692.40002441406 2016-05-20T07:04:14.000Z 692.59997558594 2016-05-20T07:04:24.000Z 692.79998779297 2016-05-20T07:04:30.000Z 693.20001220703 2016-05-20T07:04:35.000Z 693.79998779297 2016-05-20T07:04:46.000Z 695 2016-05-20T07:04:56.000Z 696 2016-05-20T07:05:04.000Z 696.20001220703 2016-05-20T07:05:06.000Z 696.79998779297 2016-05-20T07:05:12.000Z 697.20001220703 2016-05-20T07:05:15.000Z 697.79998779297 2016-05-20T07:05:22.000Z 698.20001220703 2016-05-20T07:05:31.000Z 698.40002441406 2016-05-20T07:05:34.000Z 698.40002441406 2016-05-20T07:05:38.000Z 698.40002441406 2016-05-20T07:05:41.000Z 698.59997558594 2016-05-20T07:05:45.000Z 698.59997558594 2016-05-20T07:05:47.000Z 698.79998779297 2016-05-20T07:05:48.000Z 699 2016-05-20T07:05:55.000Z 699.20001220703 2016-05-20T07:05:56.000Z 700 2016-05-20T07:06:03.000Z 701.20001220703 2016-05-20T07:06:10.000Z 701.59997558594 2016-05-20T07:06:14.000Z 702.20001220703 2016-05-20T07:06:18.000Z 702.40002441406 2016-05-20T07:06:19.000Z 702.59997558594 2016-05-20T07:06:21.000Z 703.20001220703 2016-05-20T07:06:26.000Z 704 2016-05-20T07:06:31.000Z 704.20001220703 2016-05-20T07:06:32.000Z 705.59997558594 2016-05-20T07:06:37.000Z 706 2016-05-20T07:06:39.000Z 706.79998779297 2016-05-20T07:06:47.000Z 707 2016-05-20T07:06:48.000Z 707.79998779297 2016-05-20T07:06:54.000Z 709 2016-05-20T07:07:01.000Z 710 2016-05-20T07:07:07.000Z 711 2016-05-20T07:07:13.000Z 712.20001220703 2016-05-20T07:07:21.000Z 713.20001220703 2016-05-20T07:07:27.000Z 713.59997558594 2016-05-20T07:07:29.000Z 713.79998779297 2016-05-20T07:07:31.000Z 714.59997558594 2016-05-20T07:07:35.000Z 715.59997558594 2016-05-20T07:07:45.000Z 716.59997558594 2016-05-20T07:07:53.000Z 717.59997558594 2016-05-20T07:08:00.000Z 718.59997558594 2016-05-20T07:08:06.000Z 719.59997558594 2016-05-20T07:08:13.000Z 720.59997558594 2016-05-20T07:08:19.000Z 721.40002441406 2016-05-20T07:08:24.000Z 721.59997558594 2016-05-20T07:08:25.000Z 722 2016-05-20T07:08:27.000Z 722.79998779297 2016-05-20T07:08:31.000Z 723.79998779297 2016-05-20T07:08:37.000Z 724.40002441406 2016-05-20T07:08:41.000Z 725 2016-05-20T07:08:43.000Z 725.79998779297 2016-05-20T07:08:49.000Z 727.20001220703 2016-05-20T07:08:56.000Z 727.40002441406 2016-05-20T07:08:57.000Z 728 2016-05-20T07:09:02.000Z 729.40002441406 2016-05-20T07:09:08.000Z 730.20001220703 2016-05-20T07:09:15.000Z 730.59997558594 2016-05-20T07:09:17.000Z 731 2016-05-20T07:09:19.000Z 731.20001220703 2016-05-20T07:09:21.000Z 732.59997558594 2016-05-20T07:09:28.000Z 733.59997558594 2016-05-20T07:09:34.000Z 734.59997558594 2016-05-20T07:09:40.000Z 735.40002441406 2016-05-20T07:09:44.000Z 735.79998779297 2016-05-20T07:09:46.000Z 735.79998779297 2016-05-20T07:09:47.000Z 736.79998779297 2016-05-20T07:09:52.000Z 738.20001220703 2016-05-20T07:09:59.000Z 739 2016-05-20T07:10:05.000Z 740.40002441406 2016-05-20T07:10:13.000Z 741.59997558594 2016-05-20T07:10:20.000Z 742.59997558594 2016-05-20T07:10:26.000Z 743.59997558594 2016-05-20T07:10:32.000Z 744.59997558594 2016-05-20T07:10:38.000Z 746 2016-05-20T07:10:45.000Z 746.79998779297 2016-05-20T07:10:50.000Z 747.79998779297 2016-05-20T07:10:56.000Z 749 2016-05-20T07:11:02.000Z 749.79998779297 2016-05-20T07:11:09.000Z 751.20001220703 2016-05-20T07:11:15.000Z 752.20001220703 2016-05-20T07:11:21.000Z 753.59997558594 2016-05-20T07:11:28.000Z 754.40002441406 2016-05-20T07:11:34.000Z 755.79998779297 2016-05-20T07:11:41.000Z 756.59997558594 2016-05-20T07:11:48.000Z 758 2016-05-20T07:11:55.000Z 758.79998779297 2016-05-20T07:12:01.000Z 760.20001220703 2016-05-20T07:12:09.000Z 761.20001220703 2016-05-20T07:12:15.000Z 762.20001220703 2016-05-20T07:12:21.000Z 763.20001220703 2016-05-20T07:12:27.000Z 764.59997558594 2016-05-20T07:12:34.000Z 765.79998779297 2016-05-20T07:12:42.000Z 766.59997558594 2016-05-20T07:12:48.000Z 767.20001220703 2016-05-20T07:12:51.000Z 768 2016-05-20T07:12:57.000Z 768.20001220703 2016-05-20T07:12:58.000Z 769 2016-05-20T07:13:05.000Z 770 2016-05-20T07:13:12.000Z 771.20001220703 2016-05-20T07:13:19.000Z 772.20001220703 2016-05-20T07:13:26.000Z 773.40002441406 2016-05-20T07:13:33.000Z 774.20001220703 2016-05-20T07:13:39.000Z 775.40002441406 2016-05-20T07:13:45.000Z 775.59997558594 2016-05-20T07:13:46.000Z 775.59997558594 2016-05-20T07:13:47.000Z 776.20001220703 2016-05-20T07:13:51.000Z 776.40002441406 2016-05-20T07:13:52.000Z 777.40002441406 2016-05-20T07:13:58.000Z 778.20001220703 2016-05-20T07:14:04.000Z 779.59997558594 2016-05-20T07:14:10.000Z 781 2016-05-20T07:14:17.000Z 782 2016-05-20T07:14:25.000Z 782.40002441406 2016-05-20T07:14:27.000Z 782.59997558594 2016-05-20T07:14:29.000Z 783 2016-05-20T07:14:31.000Z 783 2016-05-20T07:14:32.000Z 783.40002441406 2016-05-20T07:14:34.000Z 784.40002441406 2016-05-20T07:14:41.000Z 785.20001220703 2016-05-20T07:14:48.000Z 785.40002441406 2016-05-20T07:14:49.000Z 786.40002441406 2016-05-20T07:14:57.000Z 787.40002441406 2016-05-20T07:15:07.000Z 788.59997558594 2016-05-20T07:15:16.000Z 789.59997558594 2016-05-20T07:15:24.000Z 790.20001220703 2016-05-20T07:15:29.000Z 790.59997558594 2016-05-20T07:15:37.000Z 791 2016-05-20T07:15:46.000Z 791.79998779297 2016-05-20T07:16:01.000Z 792.79998779297 2016-05-20T07:16:12.000Z 793.20001220703 2016-05-20T07:16:14.000Z 793.40002441406 2016-05-20T07:16:18.000Z 793.59997558594 2016-05-20T07:16:20.000Z 793.79998779297 2016-05-20T07:16:21.000Z 794.79998779297 2016-05-20T07:16:32.000Z 795.20001220703 2016-05-20T07:16:36.000Z 795.40002441406 2016-05-20T07:16:38.000Z 795.79998779297 2016-05-20T07:16:42.000Z 796 2016-05-20T07:16:43.000Z 797 2016-05-20T07:16:53.000Z 797.59997558594 2016-05-20T07:16:59.000Z 797.79998779297 2016-05-20T07:17:01.000Z 799.20001220703 2016-05-20T07:17:09.000Z 800 2016-05-20T07:17:16.000Z 801 2016-05-20T07:17:23.000Z 802.20001220703 2016-05-20T07:17:31.000Z 802.40002441406 2016-05-20T07:17:33.000Z 803.40002441406 2016-05-20T07:17:42.000Z 803.79998779297 2016-05-20T07:17:47.000Z 804.20001220703 2016-05-20T07:18:00.000Z 804.20001220703 2016-05-20T07:18:04.000Z 804 2016-05-20T07:18:07.000Z 803 2016-05-20T07:18:13.000Z 801.79998779297 2016-05-20T07:18:18.000Z 800.59997558594 2016-05-20T07:18:24.000Z 799.59997558594 2016-05-20T07:18:30.000Z 798.79998779297 2016-05-20T07:18:35.000Z 797.40002441406 2016-05-20T07:18:43.000Z 797.20001220703 2016-05-20T07:18:44.000Z 796.59997558594 2016-05-20T07:18:47.000Z 796 2016-05-20T07:18:51.000Z 795 2016-05-20T07:18:59.000Z 794.59997558594 2016-05-20T07:19:03.000Z 793.79998779297 2016-05-20T07:19:08.000Z 793.20001220703 2016-05-20T07:19:13.000Z 793 2016-05-20T07:19:16.000Z 791.79998779297 2016-05-20T07:19:23.000Z 790.79998779297 2016-05-20T07:19:30.000Z 789.59997558594 2016-05-20T07:19:38.000Z 789.40002441406 2016-05-20T07:19:39.000Z 789.20001220703 2016-05-20T07:19:42.000Z 788.59997558594 2016-05-20T07:19:46.000Z 787.40002441406 2016-05-20T07:19:57.000Z 786.20001220703 2016-05-20T07:20:07.000Z 785.40002441406 2016-05-20T07:20:14.000Z 785.40002441406 2016-05-20T07:20:22.000Z 785.59997558594 2016-05-20T07:20:40.000Z 786 2016-05-20T07:21:02.000Z 786 2016-05-20T07:21:05.000Z 786.20001220703 2016-05-20T07:21:17.000Z 786.40002441406 2016-05-20T07:21:24.000Z 786.40002441406 2016-05-20T07:21:26.000Z 787.20001220703 2016-05-20T07:21:36.000Z 787.79998779297 2016-05-20T07:22:03.000Z 787.79998779297 2016-05-20T07:22:09.000Z 788 2016-05-20T07:22:12.000Z 789 2016-05-20T07:22:19.000Z 790 2016-05-20T07:22:26.000Z 790.79998779297 2016-05-20T07:22:33.000Z 792.20001220703 2016-05-20T07:22:40.000Z 793.20001220703 2016-05-20T07:22:48.000Z 793.59997558594 2016-05-20T07:22:50.000Z 794.40002441406 2016-05-20T07:22:55.000Z 795.20001220703 2016-05-20T07:23:01.000Z 796.40002441406 2016-05-20T07:23:08.000Z 797.20001220703 2016-05-20T07:23:13.000Z 797.79998779297 2016-05-20T07:23:16.000Z 798.20001220703 2016-05-20T07:23:19.000Z 798.59997558594 2016-05-20T07:23:20.000Z 799.40002441406 2016-05-20T07:23:26.000Z 800.40002441406 2016-05-20T07:23:32.000Z 801.59997558594 2016-05-20T07:23:39.000Z 802.79998779297 2016-05-20T07:23:48.000Z 804.40002441406 2016-05-20T07:23:57.000Z 805 2016-05-20T07:24:05.000Z 805.59997558594 2016-05-20T07:24:19.000Z 806.40002441406 2016-05-20T07:24:32.000Z 807.20001220703 2016-05-20T07:24:45.000Z 808.40002441406 2016-05-20T07:24:53.000Z 809.40002441406 2016-05-20T07:25:01.000Z 810.59997558594 2016-05-20T07:25:10.000Z 810.79998779297 2016-05-20T07:25:13.000Z 811.20001220703 2016-05-20T07:25:16.000Z 812.20001220703 2016-05-20T07:25:22.000Z 813.59997558594 2016-05-20T07:25:29.000Z 813.79998779297 2016-05-20T07:25:31.000Z 814.40002441406 2016-05-20T07:25:35.000Z 815.59997558594 2016-05-20T07:25:43.000Z 816.20001220703 2016-05-20T07:25:46.000Z 816.59997558594 2016-05-20T07:25:49.000Z 816.79998779297 2016-05-20T07:25:50.000Z 817.79998779297 2016-05-20T07:25:55.000Z 818.59997558594 2016-05-20T07:26:01.000Z 819.79998779297 2016-05-20T07:26:07.000Z 821.20001220703 2016-05-20T07:26:14.000Z 821.59997558594 2016-05-20T07:26:17.000Z 822 2016-05-20T07:26:20.000Z 823.20001220703 2016-05-20T07:26:27.000Z 824.40002441406 2016-05-20T07:26:34.000Z 825.40002441406 2016-05-20T07:26:41.000Z 825.79998779297 2016-05-20T07:26:45.000Z 826.40002441406 2016-05-20T07:26:49.000Z 828 2016-05-20T07:26:57.000Z 828 2016-05-20T07:26:59.000Z 828.79998779297 2016-05-20T07:27:03.000Z 829.20001220703 2016-05-20T07:27:06.000Z 829.79998779297 2016-05-20T07:27:09.000Z 831 2016-05-20T07:27:15.000Z 832 2016-05-20T07:27:21.000Z 832.20001220703 2016-05-20T07:27:22.000Z 833 2016-05-20T07:27:27.000Z 834.40002441406 2016-05-20T07:27:33.000Z 835.59997558594 2016-05-20T07:27:39.000Z 836.20001220703 2016-05-20T07:27:44.000Z 836.59997558594 2016-05-20T07:27:46.000Z 838 2016-05-20T07:27:52.000Z 839 2016-05-20T07:27:58.000Z 840 2016-05-20T07:28:04.000Z 841 2016-05-20T07:28:10.000Z 842 2016-05-20T07:28:15.000Z 843.20001220703 2016-05-20T07:28:21.000Z 844.40002441406 2016-05-20T07:28:28.000Z 845.59997558594 2016-05-20T07:28:35.000Z 846.59997558594 2016-05-20T07:28:43.000Z 847.59997558594 2016-05-20T07:28:50.000Z 848.79998779297 2016-05-20T07:28:57.000Z 849.79998779297 2016-05-20T07:29:04.000Z 850.79998779297 2016-05-20T07:29:10.000Z 852 2016-05-20T07:29:16.000Z 852.20001220703 2016-05-20T07:29:17.000Z 853 2016-05-20T07:29:21.000Z 853.20001220703 2016-05-20T07:29:23.000Z 854 2016-05-20T07:29:28.000Z 854 2016-05-20T07:29:29.000Z 854.59997558594 2016-05-20T07:29:32.000Z 855.20001220703 2016-05-20T07:29:35.000Z 856.20001220703 2016-05-20T07:29:42.000Z 857.40002441406 2016-05-20T07:29:49.000Z 858.20001220703 2016-05-20T07:29:54.000Z 858.59997558594 2016-05-20T07:29:55.000Z 859.59997558594 2016-05-20T07:30:01.000Z 860.20001220703 2016-05-20T07:30:05.000Z 860.59997558594 2016-05-20T07:30:07.000Z 861.59997558594 2016-05-20T07:30:13.000Z 862.79998779297 2016-05-20T07:30:19.000Z 863.79998779297 2016-05-20T07:30:25.000Z 864 2016-05-20T07:30:27.000Z 865 2016-05-20T07:30:32.000Z 866 2016-05-20T07:30:39.000Z 867 2016-05-20T07:30:45.000Z 867.40002441406 2016-05-20T07:30:46.000Z 868.40002441406 2016-05-20T07:30:52.000Z 869 2016-05-20T07:30:57.000Z 870.40002441406 2016-05-20T07:31:03.000Z 870.59997558594 2016-05-20T07:31:05.000Z 871.20001220703 2016-05-20T07:31:08.000Z 872.59997558594 2016-05-20T07:31:15.000Z 873.59997558594 2016-05-20T07:31:23.000Z 874.59997558594 2016-05-20T07:31:32.000Z 875.20001220703 2016-05-20T07:31:36.000Z 875.59997558594 2016-05-20T07:31:40.000Z 876.79998779297 2016-05-20T07:31:48.000Z 876.79998779297 2016-05-20T07:31:49.000Z 877 2016-05-20T07:31:51.000Z 877.79998779297 2016-05-20T07:31:57.000Z 878 2016-05-20T07:31:58.000Z 878.59997558594 2016-05-20T07:32:03.000Z 879.59997558594 2016-05-20T07:32:08.000Z 880.20001220703 2016-05-20T07:32:12.000Z 880.79998779297 2016-05-20T07:32:18.000Z 881.40002441406 2016-05-20T07:32:21.000Z 882 2016-05-20T07:32:26.000Z 883.20001220703 2016-05-20T07:32:33.000Z 884.40002441406 2016-05-20T07:32:41.000Z 885.20001220703 2016-05-20T07:32:47.000Z 885.59997558594 2016-05-20T07:32:49.000Z 886.59997558594 2016-05-20T07:32:57.000Z 887.40002441406 2016-05-20T07:33:03.000Z 888.59997558594 2016-05-20T07:33:10.000Z 890 2016-05-20T07:33:20.000Z 890 2016-05-20T07:33:21.000Z 890.59997558594 2016-05-20T07:33:27.000Z 891.79998779297 2016-05-20T07:33:34.000Z 892.59997558594 2016-05-20T07:33:40.000Z 893.59997558594 2016-05-20T07:33:45.000Z 893.79998779297 2016-05-20T07:33:46.000Z 894.79998779297 2016-05-20T07:33:52.000Z 896.20001220703 2016-05-20T07:34:00.000Z 897 2016-05-20T07:34:06.000Z 898 2016-05-20T07:34:12.000Z 898.20001220703 2016-05-20T07:34:13.000Z 898.40002441406 2016-05-20T07:34:17.000Z 899 2016-05-20T07:34:21.000Z 900.40002441406 2016-05-20T07:34:30.000Z 901.59997558594 2016-05-20T07:34:40.000Z 902 2016-05-20T07:34:45.000Z 902.59997558594 2016-05-20T07:34:49.000Z 902.79998779297 2016-05-20T07:34:51.000Z 903.59997558594 2016-05-20T07:34:58.000Z 904.79998779297 2016-05-20T07:35:10.000Z 905.59997558594 2016-05-20T07:35:18.000Z 906 2016-05-20T07:35:21.000Z 906.59997558594 2016-05-20T07:35:25.000Z 907 2016-05-20T07:35:27.000Z 907.79998779297 2016-05-20T07:35:33.000Z 908.40002441406 2016-05-20T07:35:38.000Z 908.79998779297 2016-05-20T07:35:40.000Z 908.79998779297 2016-05-20T07:35:41.000Z 909 2016-05-20T07:35:42.000Z 909.79998779297 2016-05-20T07:35:49.000Z 910.40002441406 2016-05-20T07:35:53.000Z 911.20001220703 2016-05-20T07:35:57.000Z 912 2016-05-20T07:36:06.000Z 912.59997558594 2016-05-20T07:36:16.000Z 913.20001220703 2016-05-20T07:36:25.000Z 913.40002441406 2016-05-20T07:36:26.000Z 913.59997558594 2016-05-20T07:36:28.000Z 914.40002441406 2016-05-20T07:36:37.000Z 914.79998779297 2016-05-20T07:36:40.000Z 915.40002441406 2016-05-20T07:36:46.000Z 915.79998779297 2016-05-20T07:36:49.000Z 916 2016-05-20T07:36:53.000Z 916.20001220703 2016-05-20T07:36:54.000Z 917.20001220703 2016-05-20T07:37:00.000Z 918.40002441406 2016-05-20T07:37:07.000Z 919.59997558594 2016-05-20T07:37:16.000Z 920.59997558594 2016-05-20T07:37:24.000Z 921.40002441406 2016-05-20T07:37:31.000Z 923 2016-05-20T07:37:40.000Z 923.20001220703 2016-05-20T07:37:42.000Z 923.79998779297 2016-05-20T07:37:48.000Z 924 2016-05-20T07:37:50.000Z 925 2016-05-20T07:37:56.000Z 925.79998779297 2016-05-20T07:38:04.000Z 927.20001220703 2016-05-20T07:38:13.000Z 928.20001220703 2016-05-20T07:38:20.000Z 929.20001220703 2016-05-20T07:38:27.000Z 929.40002441406 2016-05-20T07:38:29.000Z 930.20001220703 2016-05-20T07:38:35.000Z 930.59997558594 2016-05-20T07:38:37.000Z 931.20001220703 2016-05-20T07:38:42.000Z 932.20001220703 2016-05-20T07:38:49.000Z 933.40002441406 2016-05-20T07:38:56.000Z 934.59997558594 2016-05-20T07:39:04.000Z 935.40002441406 2016-05-20T07:39:12.000Z 936.59997558594 2016-05-20T07:39:19.000Z 937.79998779297 2016-05-20T07:39:25.000Z 938.59997558594 2016-05-20T07:39:30.000Z 939 2016-05-20T07:39:31.000Z 940 2016-05-20T07:39:38.000Z 941.40002441406 2016-05-20T07:39:45.000Z 942.20001220703 2016-05-20T07:39:52.000Z 943.20001220703 2016-05-20T07:39:58.000Z 944.79998779297 2016-05-20T07:40:08.000Z 945.79998779297 2016-05-20T07:40:18.000Z 946.40002441406 2016-05-20T07:40:24.000Z 946.79998779297 2016-05-20T07:40:27.000Z 947.59997558594 2016-05-20T07:40:34.000Z 948.59997558594 2016-05-20T07:40:40.000Z 949 2016-05-20T07:40:42.000Z 949.20001220703 2016-05-20T07:40:43.000Z 950 2016-05-20T07:40:50.000Z 951 2016-05-20T07:40:58.000Z 951.79998779297 2016-05-20T07:41:04.000Z 952.20001220703 2016-05-20T07:41:06.000Z 953.20001220703 2016-05-20T07:41:13.000Z 953.40002441406 2016-05-20T07:41:15.000Z 954.20001220703 2016-05-20T07:41:22.000Z 955 2016-05-20T07:41:26.000Z 955.40002441406 2016-05-20T07:41:29.000Z 956.20001220703 2016-05-20T07:41:31.000Z 956.40002441406 2016-05-20T07:41:32.000Z 957.59997558594 2016-05-20T07:41:39.000Z 958 2016-05-20T07:41:41.000Z 958.40002441406 2016-05-20T07:41:45.000Z 959.20001220703 2016-05-20T07:41:49.000Z 960 2016-05-20T07:41:52.000Z 961 2016-05-20T07:42:00.000Z 962 2016-05-20T07:42:07.000Z 963.20001220703 2016-05-20T07:42:15.000Z 963.79998779297 2016-05-20T07:42:19.000Z 964.20001220703 2016-05-20T07:42:22.000Z 965.40002441406 2016-05-20T07:42:29.000Z 966.20001220703 2016-05-20T07:42:36.000Z 966.40002441406 2016-05-20T07:42:37.000Z 967 2016-05-20T07:42:40.000Z 967.20001220703 2016-05-20T07:42:42.000Z 967.40002441406 2016-05-20T07:42:43.000Z 967.79998779297 2016-05-20T07:42:45.000Z 968.59997558594 2016-05-20T07:42:50.000Z 969 2016-05-20T07:42:53.000Z 969.59997558594 2016-05-20T07:42:59.000Z 971 2016-05-20T07:43:08.000Z 971.79998779297 2016-05-20T07:43:16.000Z 972.79998779297 2016-05-20T07:43:23.000Z 974.20001220703 2016-05-20T07:43:33.000Z 975 2016-05-20T07:43:43.000Z 975.20001220703 2016-05-20T07:43:45.000Z 976 2016-05-20T07:43:54.000Z 976.20001220703 2016-05-20T07:43:56.000Z 976.20001220703 2016-05-20T07:43:57.000Z 977.20001220703 2016-05-20T07:44:05.000Z 977.20001220703 2016-05-20T07:44:06.000Z 977.79998779297 2016-05-20T07:44:10.000Z 978.40002441406 2016-05-20T07:44:15.000Z 978.20001220703 2016-05-20T07:44:16.000Z 979 2016-05-20T07:44:22.000Z 979.20001220703 2016-05-20T07:44:23.000Z 980.20001220703 2016-05-20T07:44:31.000Z 981.79998779297 2016-05-20T07:44:41.000Z 982.40002441406 2016-05-20T07:44:50.000Z 982.59997558594 2016-05-20T07:44:52.000Z 982.79998779297 2016-05-20T07:44:54.000Z 983.40002441406 2016-05-20T07:45:00.000Z 984 2016-05-20T07:45:04.000Z 984.59997558594 2016-05-20T07:45:10.000Z 985.79998779297 2016-05-20T07:45:22.000Z 985.79998779297 2016-05-20T07:45:23.000Z 986.79998779297 2016-05-20T07:45:32.000Z 987 2016-05-20T07:45:36.000Z 987.40002441406 2016-05-20T07:45:42.000Z 987.79998779297 2016-05-20T07:45:46.000Z 987.79998779297 2016-05-20T07:45:47.000Z 988.20001220703 2016-05-20T07:45:51.000Z 988.59997558594 2016-05-20T07:45:56.000Z 989.79998779297 2016-05-20T07:46:05.000Z 990 2016-05-20T07:46:08.000Z 990.20001220703 2016-05-20T07:46:09.000Z 990.40002441406 2016-05-20T07:46:13.000Z 991.20001220703 2016-05-20T07:46:24.000Z 991.79998779297 2016-05-20T07:46:33.000Z 992 2016-05-20T07:46:37.000Z 992.20001220703 2016-05-20T07:46:39.000Z 992.59997558594 2016-05-20T07:46:47.000Z 993 2016-05-20T07:46:51.000Z 993.20001220703 2016-05-20T07:46:59.000Z 993.79998779297 2016-05-20T07:47:08.000Z 993.20001220703 2016-05-20T07:47:20.000Z 993 2016-05-20T07:47:26.000Z 992.59997558594 2016-05-20T07:47:30.000Z 992.40002441406 2016-05-20T07:47:34.000Z 992.20001220703 2016-05-20T07:47:37.000Z 991 2016-05-20T07:47:49.000Z 989.79998779297 2016-05-20T07:48:00.000Z 989.59997558594 2016-05-20T07:48:04.000Z 989.20001220703 2016-05-20T07:48:09.000Z 988.79998779297 2016-05-20T07:48:14.000Z 988.20001220703 2016-05-20T07:48:30.000Z 988.20001220703 2016-05-20T07:48:34.000Z 988 2016-05-20T07:48:41.000Z 988 2016-05-20T07:48:47.000Z 987.79998779297 2016-05-20T07:48:50.000Z 987.79998779297 2016-05-20T07:48:56.000Z 987.79998779297 2016-05-20T07:49:01.000Z 988 2016-05-20T07:49:08.000Z 988.20001220703 2016-05-20T07:49:24.000Z 988.40002441406 2016-05-20T07:49:27.000Z 988.40002441406 2016-05-20T07:49:30.000Z 988.59997558594 2016-05-20T07:49:33.000Z 989 2016-05-20T07:49:39.000Z 989.79998779297 2016-05-20T07:49:48.000Z 989.79998779297 2016-05-20T07:49:51.000Z 990 2016-05-20T07:49:53.000Z 990.20001220703 2016-05-20T07:49:55.000Z 991 2016-05-20T07:50:06.000Z 991.20001220703 2016-05-20T07:50:09.000Z 991.59997558594 2016-05-20T07:50:13.000Z 991.59997558594 2016-05-20T07:50:15.000Z 992 2016-05-20T07:50:20.000Z 992.20001220703 2016-05-20T07:50:33.000Z 992.40002441406 2016-05-20T07:50:35.000Z 992.59997558594 2016-05-20T07:50:52.000Z 992.40002441406 2016-05-20T07:50:58.000Z 992 2016-05-20T07:51:14.000Z 992.20001220703 2016-05-20T07:51:15.000Z 992 2016-05-20T07:51:16.000Z 992.20001220703 2016-05-20T07:51:34.000Z 992.59997558594 2016-05-20T07:51:57.000Z 992.40002441406 2016-05-20T07:52:01.000Z 992.79998779297 2016-05-20T07:52:08.000Z 993 2016-05-20T07:52:12.000Z 993.40002441406 2016-05-20T07:52:16.000Z 993.20001220703 2016-05-20T07:52:18.000Z 994 2016-05-20T07:52:30.000Z 994.79998779297 2016-05-20T07:52:40.000Z 995 2016-05-20T07:52:46.000Z 995.20001220703 2016-05-20T07:52:47.000Z 995.59997558594 2016-05-20T07:52:52.000Z 996.20001220703 2016-05-20T07:52:56.000Z 997.20001220703 2016-05-20T07:53:08.000Z 998 2016-05-20T07:53:16.000Z 998.20001220703 2016-05-20T07:53:18.000Z 999.59997558594 2016-05-20T07:53:25.000Z 999.59997558594 2016-05-20T07:53:27.000Z 999.59997558594 2016-05-20T07:53:29.000Z 1000.200012207 2016-05-20T07:53:33.000Z 1000.4000244141 2016-05-20T07:53:36.000Z 1001.5999755859 2016-05-20T07:53:46.000Z 1002.5999755859 2016-05-20T07:54:03.000Z 1003 2016-05-20T07:54:10.000Z 1003.4000244141 2016-05-20T07:54:28.000Z 1003.4000244141 2016-05-20T07:54:39.000Z 1003.4000244141 2016-05-20T07:54:41.000Z 1003.5999755859 2016-05-20T07:54:49.000Z 1004.200012207 2016-05-20T07:55:00.000Z 1004.5999755859 2016-05-20T07:55:04.000Z 1005.4000244141 2016-05-20T07:55:07.000Z 1006.4000244141 2016-05-20T07:55:11.000Z 1007.4000244141 2016-05-20T07:55:14.000Z 1008.200012207 2016-05-20T07:55:21.000Z 1008.200012207 2016-05-20T07:55:24.000Z 1008 2016-05-20T07:55:26.000Z 1006.799987793 2016-05-20T07:55:33.000Z 1006.200012207 2016-05-20T07:55:39.000Z 1005.799987793 2016-05-20T07:55:47.000Z 1005.4000244141 2016-05-20T07:55:50.000Z 1005.4000244141 2016-05-20T07:55:51.000Z 1004.5999755859 2016-05-20T07:55:55.000Z 1004.4000244141 2016-05-20T07:55:56.000Z 1003.4000244141 2016-05-20T07:56:00.000Z 1002.5999755859 2016-05-20T07:56:02.000Z 1002.4000244141 2016-05-20T07:56:04.000Z 1001.5999755859 2016-05-20T07:56:08.000Z 1000 2016-05-20T07:56:23.000Z 999.79998779297 2016-05-20T07:56:24.000Z 999.40002441406 2016-05-20T07:56:33.000Z 999 2016-05-20T07:56:36.000Z 998 2016-05-20T07:56:43.000Z 997 2016-05-20T07:56:50.000Z 996.40002441406 2016-05-20T07:56:55.000Z 996.40002441406 2016-05-20T07:56:56.000Z 995.59997558594 2016-05-20T07:56:59.000Z 995.20001220703 2016-05-20T07:57:02.000Z 994.20001220703 2016-05-20T07:57:07.000Z 993.40002441406 2016-05-20T07:57:12.000Z 992 2016-05-20T07:57:18.000Z 990.59997558594 2016-05-20T07:57:25.000Z 990.40002441406 2016-05-20T07:57:26.000Z 989.79998779297 2016-05-20T07:57:32.000Z 989.40002441406 2016-05-20T07:57:35.000Z 988.59997558594 2016-05-20T07:57:41.000Z 988.20001220703 2016-05-20T07:57:44.000Z 988 2016-05-20T07:57:46.000Z 987.40002441406 2016-05-20T07:57:52.000Z 987 2016-05-20T07:57:58.000Z 986 2016-05-20T07:58:13.000Z 985.59997558594 2016-05-20T07:58:15.000Z 985.20001220703 2016-05-20T07:58:21.000Z 985.20001220703 2016-05-20T07:58:27.000Z 985 2016-05-20T07:58:31.000Z 984.79998779297 2016-05-20T07:58:36.000Z 985 2016-05-20T07:58:54.000Z 985.20001220703 2016-05-20T07:58:57.000Z 985.40002441406 2016-05-20T07:58:59.000Z 986 2016-05-20T07:59:03.000Z 986 2016-05-20T07:59:04.000Z 987 2016-05-20T07:59:18.000Z 987.40002441406 2016-05-20T07:59:24.000Z 988 2016-05-20T07:59:37.000Z 987.79998779297 2016-05-20T07:59:47.000Z 987.79998779297 2016-05-20T07:59:59.000Z 987.79998779297 2016-05-20T08:00:17.000Z 987.79998779297 2016-05-20T08:00:30.000Z 987.59997558594 2016-05-20T08:00:33.000Z 987.40002441406 2016-05-20T08:00:35.000Z 987.40002441406 2016-05-20T08:00:37.000Z 987.40002441406 2016-05-20T08:00:39.000Z 987.40002441406 2016-05-20T08:01:28.000Z 986.79998779297 2016-05-20T08:01:42.000Z 986.79998779297 2016-05-20T08:01:46.000Z 987 2016-05-20T08:01:49.000Z 987.40002441406 2016-05-20T08:01:54.000Z 988 2016-05-20T08:02:26.000Z 988 2016-05-20T08:02:42.000Z 989.20001220703 2016-05-20T08:03:02.000Z 989.20001220703 2016-05-20T08:03:04.000Z 988.40002441406 2016-05-20T08:03:22.000Z 988.20001220703 2016-05-20T08:03:24.000Z 988.20001220703 2016-05-20T08:03:27.000Z 987.79998779297 2016-05-20T08:03:34.000Z 987.20001220703 2016-05-20T08:03:39.000Z 987.20001220703 2016-05-20T08:03:41.000Z 986.79998779297 2016-05-20T08:03:44.000Z 986.40002441406 2016-05-20T08:03:46.000Z 985.20001220703 2016-05-20T08:03:55.000Z 984.59997558594 2016-05-20T08:04:09.000Z 984.40002441406 2016-05-20T08:04:26.000Z 984.20001220703 2016-05-20T08:04:41.000Z 983.79998779297 2016-05-20T08:04:46.000Z 982.79998779297 2016-05-20T08:04:49.000Z 982.40002441406 2016-05-20T08:04:51.000Z 982 2016-05-20T08:04:54.000Z 981.79998779297 2016-05-20T08:04:56.000Z 981.79998779297 2016-05-20T08:04:57.000Z 981.59997558594 2016-05-20T08:05:02.000Z 981.20001220703 2016-05-20T08:05:05.000Z 981 2016-05-20T08:05:09.000Z 980.79998779297 2016-05-20T08:05:15.000Z 980.59997558594 2016-05-20T08:05:22.000Z 980.40002441406 2016-05-20T08:05:28.000Z 980 2016-05-20T08:05:32.000Z 979.59997558594 2016-05-20T08:05:35.000Z 979.59997558594 2016-05-20T08:05:37.000Z 979 2016-05-20T08:05:42.000Z 978.79998779297 2016-05-20T08:05:46.000Z 978.79998779297 2016-05-20T08:05:47.000Z 978.79998779297 2016-05-20T08:05:48.000Z 978.40002441406 2016-05-20T08:05:52.000Z 978.20001220703 2016-05-20T08:05:54.000Z 978.20001220703 2016-05-20T08:06:00.000Z 978.40002441406 2016-05-20T08:06:03.000Z 978.59997558594 2016-05-20T08:06:06.000Z 979 2016-05-20T08:06:10.000Z 978.79998779297 2016-05-20T08:06:22.000Z 978.40002441406 2016-05-20T08:06:25.000Z 978.20001220703 2016-05-20T08:06:29.000Z 978 2016-05-20T08:06:30.000Z 977.40002441406 2016-05-20T08:06:35.000Z 977 2016-05-20T08:06:37.000Z 976.40002441406 2016-05-20T08:06:46.000Z 975.59997558594 2016-05-20T08:07:00.000Z 975.20001220703 2016-05-20T08:07:02.000Z 975 2016-05-20T08:07:06.000Z 974.59997558594 2016-05-20T08:07:10.000Z 974.40002441406 2016-05-20T08:07:14.000Z 973.79998779297 2016-05-20T08:07:19.000Z 973.79998779297 2016-05-20T08:07:20.000Z 973.59997558594 2016-05-20T08:07:22.000Z 973 2016-05-20T08:07:25.000Z 972.79998779297 2016-05-20T08:07:28.000Z 972 2016-05-20T08:07:34.000Z 971.59997558594 2016-05-20T08:07:36.000Z 970.59997558594 2016-05-20T08:07:41.000Z 970.20001220703 2016-05-20T08:07:44.000Z 969.40002441406 2016-05-20T08:07:50.000Z 969.20001220703 2016-05-20T08:07:55.000Z 969.20001220703 2016-05-20T08:07:58.000Z 969.20001220703 2016-05-20T08:08:00.000Z 969.40002441406 2016-05-20T08:08:03.000Z 969.40002441406 2016-05-20T08:08:05.000Z 970.20001220703 2016-05-20T08:08:15.000Z 970.40002441406 2016-05-20T08:08:29.000Z 970.40002441406 2016-05-20T08:08:31.000Z 970.40002441406 2016-05-20T08:08:35.000Z 970.40002441406 2016-05-20T08:08:46.000Z 970.40002441406 2016-05-20T08:08:49.000Z 970.59997558594 2016-05-20T08:08:54.000Z 970.59997558594 2016-05-20T08:08:55.000Z 970.79998779297 2016-05-20T08:09:00.000Z 970.59997558594 2016-05-20T08:09:02.000Z 970.59997558594 2016-05-20T08:09:05.000Z 970.59997558594 2016-05-20T08:09:11.000Z 971 2016-05-20T08:09:31.000Z 971.20001220703 2016-05-20T08:09:42.000Z 971 2016-05-20T08:09:58.000Z 970.59997558594 2016-05-20T08:10:16.000Z 970.40002441406 2016-05-20T08:10:23.000Z 970 2016-05-20T08:10:28.000Z 969.40002441406 2016-05-20T08:10:38.000Z 968.40002441406 2016-05-20T08:10:46.000Z 967.59997558594 2016-05-20T08:10:52.000Z 966 2016-05-20T08:10:59.000Z 965 2016-05-20T08:11:08.000Z 964.40002441406 2016-05-20T08:11:13.000Z 964 2016-05-20T08:11:18.000Z 963.20001220703 2016-05-20T08:11:23.000Z 962.79998779297 2016-05-20T08:11:26.000Z 961.79998779297 2016-05-20T08:11:35.000Z 960.59997558594 2016-05-20T08:11:43.000Z 960.40002441406 2016-05-20T08:11:45.000Z 959.20001220703 2016-05-20T08:11:56.000Z 959.20001220703 2016-05-20T08:11:58.000Z 958.20001220703 2016-05-20T08:12:07.000Z 957.40002441406 2016-05-20T08:12:16.000Z 956.59997558594 2016-05-20T08:12:23.000Z 955.59997558594 2016-05-20T08:12:30.000Z 955.20001220703 2016-05-20T08:12:32.000Z 954.40002441406 2016-05-20T08:12:36.000Z 954 2016-05-20T08:12:37.000Z 953 2016-05-20T08:12:43.000Z 952.20001220703 2016-05-20T08:12:49.000Z 951.79998779297 2016-05-20T08:12:51.000Z 951 2016-05-20T08:12:55.000Z 950 2016-05-20T08:13:01.000Z 949 2016-05-20T08:13:05.000Z 949 2016-05-20T08:13:06.000Z 948.59997558594 2016-05-20T08:13:08.000Z 948 2016-05-20T08:13:11.000Z 946.79998779297 2016-05-20T08:13:16.000Z 945.59997558594 2016-05-20T08:13:21.000Z 944.79998779297 2016-05-20T08:13:25.000Z 943.40002441406 2016-05-20T08:13:30.000Z 943.20001220703 2016-05-20T08:13:31.000Z 942 2016-05-20T08:13:38.000Z 941 2016-05-20T08:13:44.000Z 940 2016-05-20T08:13:49.000Z 939.79998779297 2016-05-20T08:13:50.000Z 939.40002441406 2016-05-20T08:13:52.000Z 939.20001220703 2016-05-20T08:13:53.000Z 938.79998779297 2016-05-20T08:13:54.000Z 937.40002441406 2016-05-20T08:13:58.000Z 936.79998779297 2016-05-20T08:14:00.000Z 936.40002441406 2016-05-20T08:14:03.000Z 936 2016-05-20T08:14:04.000Z 935.40002441406 2016-05-20T08:14:08.000Z 934.79998779297 2016-05-20T08:14:11.000Z 934.20001220703 2016-05-20T08:14:13.000Z 933.59997558594 2016-05-20T08:14:16.000Z 933.40002441406 2016-05-20T08:14:17.000Z 933 2016-05-20T08:14:18.000Z 932.59997558594 2016-05-20T08:14:20.000Z 932.20001220703 2016-05-20T08:14:22.000Z 931 2016-05-20T08:14:27.000Z 929.59997558594 2016-05-20T08:14:32.000Z 928.79998779297 2016-05-20T08:14:36.000Z 927.40002441406 2016-05-20T08:14:41.000Z 926.79998779297 2016-05-20T08:14:44.000Z 926.40002441406 2016-05-20T08:14:46.000Z 925.20001220703 2016-05-20T08:14:51.000Z 923.79998779297 2016-05-20T08:14:57.000Z 923 2016-05-20T08:15:02.000Z 922.59997558594 2016-05-20T08:15:03.000Z 922.40002441406 2016-05-20T08:15:07.000Z 921.79998779297 2016-05-20T08:15:10.000Z 920.40002441406 2016-05-20T08:15:18.000Z 920 2016-05-20T08:15:21.000Z 918.79998779297 2016-05-20T08:15:35.000Z 918.59997558594 2016-05-20T08:15:39.000Z 918.40002441406 2016-05-20T08:15:47.000Z 917 2016-05-20T08:16:01.000Z 916 2016-05-20T08:16:13.000Z 915 2016-05-20T08:16:22.000Z 913.79998779297 2016-05-20T08:16:33.000Z 913 2016-05-20T08:16:48.000Z 913 2016-05-20T08:16:50.000Z 911.40002441406 2016-05-20T08:17:01.000Z 911.20001220703 2016-05-20T08:17:16.000Z 911 2016-05-20T08:17:17.000Z 910.59997558594 2016-05-20T08:17:21.000Z 909.20001220703 2016-05-20T08:17:25.000Z 908.79998779297 2016-05-20T08:17:28.000Z 907.20001220703 2016-05-20T08:17:40.000Z 906.79998779297 2016-05-20T08:17:45.000Z 906.79998779297 2016-05-20T08:17:49.000Z 906.79998779297 2016-05-20T08:17:50.000Z 906.20001220703 2016-05-20T08:17:53.000Z 905.59997558594 2016-05-20T08:17:57.000Z 904.79998779297 2016-05-20T08:18:03.000Z 903.40002441406 2016-05-20T08:18:09.000Z 902.59997558594 2016-05-20T08:18:14.000Z 902.40002441406 2016-05-20T08:18:15.000Z 901.59997558594 2016-05-20T08:18:19.000Z 901.20001220703 2016-05-20T08:18:21.000Z 900.59997558594 2016-05-20T08:18:25.000Z 899.40002441406 2016-05-20T08:18:30.000Z 897.79998779297 2016-05-20T08:18:42.000Z 897.40002441406 2016-05-20T08:18:44.000Z 897 2016-05-20T08:18:47.000Z 894.59997558594 2016-05-20T08:18:54.000Z 893.40002441406 2016-05-20T08:19:02.000Z 892.40002441406 2016-05-20T08:19:09.000Z 892.20001220703 2016-05-20T08:19:11.000Z 891.20001220703 2016-05-20T08:19:18.000Z 890.20001220703 2016-05-20T08:19:24.000Z 888.79998779297 2016-05-20T08:19:33.000Z 887.40002441406 2016-05-20T08:19:48.000Z 887 2016-05-20T08:19:50.000Z 887 2016-05-20T08:19:52.000Z 884.20001220703 2016-05-20T08:19:57.000Z 883.40002441406 2016-05-20T08:19:59.000Z 882.79998779297 2016-05-20T08:20:04.000Z 882 2016-05-20T08:20:07.000Z 881.40002441406 2016-05-20T08:20:12.000Z 880.40002441406 2016-05-20T08:20:18.000Z 879.59997558594 2016-05-20T08:20:23.000Z 879 2016-05-20T08:20:26.000Z 878.59997558594 2016-05-20T08:20:28.000Z 878 2016-05-20T08:20:30.000Z 877.59997558594 2016-05-20T08:20:33.000Z 877.20001220703 2016-05-20T08:20:34.000Z 876.40002441406 2016-05-20T08:20:38.000Z 876 2016-05-20T08:20:39.000Z 875.20001220703 2016-05-20T08:20:44.000Z 875 2016-05-20T08:20:45.000Z 874.40002441406 2016-05-20T08:20:50.000Z 873.79998779297 2016-05-20T08:20:55.000Z 873.59997558594 2016-05-20T08:20:56.000Z 873.20001220703 2016-05-20T08:20:58.000Z 872.20001220703 2016-05-20T08:21:02.000Z 871.40002441406 2016-05-20T08:21:05.000Z 870.20001220703 2016-05-20T08:21:09.000Z 870 2016-05-20T08:21:10.000Z 869.59997558594 2016-05-20T08:21:12.000Z 868 2016-05-20T08:21:16.000Z 866.40002441406 2016-05-20T08:21:22.000Z 865.40002441406 2016-05-20T08:21:27.000Z 865 2016-05-20T08:21:29.000Z 864.20001220703 2016-05-20T08:21:32.000Z 863.40002441406 2016-05-20T08:21:35.000Z 862.20001220703 2016-05-20T08:21:39.000Z 861.20001220703 2016-05-20T08:21:43.000Z 859.79998779297 2016-05-20T08:21:47.000Z 858.59997558594 2016-05-20T08:21:51.000Z 857.40002441406 2016-05-20T08:21:55.000Z 856.40002441406 2016-05-20T08:22:00.000Z 855.40002441406 2016-05-20T08:22:04.000Z 854.20001220703 2016-05-20T08:22:08.000Z 853 2016-05-20T08:22:12.000Z 852 2016-05-20T08:22:16.000Z 851.40002441406 2016-05-20T08:22:18.000Z 850.79998779297 2016-05-20T08:22:20.000Z 849.40002441406 2016-05-20T08:22:25.000Z 848.79998779297 2016-05-20T08:22:29.000Z 849.20001220703 2016-05-20T08:22:46.000Z 849.59997558594 2016-05-20T08:22:53.000Z 849.59997558594 2016-05-20T08:23:06.000Z 848.59997558594 2016-05-20T08:23:10.000Z 847.40002441406 2016-05-20T08:23:14.000Z 846.20001220703 2016-05-20T08:23:18.000Z 846 2016-05-20T08:23:19.000Z 844.40002441406 2016-05-20T08:23:26.000Z 843.40002441406 2016-05-20T08:23:32.000Z 842.59997558594 2016-05-20T08:23:37.000Z 841.59997558594 2016-05-20T08:23:42.000Z 841.20001220703 2016-05-20T08:23:43.000Z 840.40002441406 2016-05-20T08:23:47.000Z 839 2016-05-20T08:23:52.000Z 838.79998779297 2016-05-20T08:23:54.000Z 838 2016-05-20T08:23:58.000Z 836.79998779297 2016-05-20T08:24:03.000Z 835.79998779297 2016-05-20T08:24:08.000Z 835 2016-05-20T08:24:11.000Z 834 2016-05-20T08:24:15.000Z 832.59997558594 2016-05-20T08:24:19.000Z 830.59997558594 2016-05-20T08:24:25.000Z 830 2016-05-20T08:24:29.000Z 829 2016-05-20T08:24:33.000Z 828.20001220703 2016-05-20T08:24:36.000Z 826.59997558594 2016-05-20T08:24:43.000Z 826.20001220703 2016-05-20T08:24:47.000Z 826 2016-05-20T08:24:50.000Z 824.20001220703 2016-05-20T08:24:56.000Z 823 2016-05-20T08:25:01.000Z 822.40002441406 2016-05-20T08:25:04.000Z 820.59997558594 2016-05-20T08:25:09.000Z 819.79998779297 2016-05-20T08:25:13.000Z 818.40002441406 2016-05-20T08:25:17.000Z 817.40002441406 2016-05-20T08:25:21.000Z 816.40002441406 2016-05-20T08:25:25.000Z 815.20001220703 2016-05-20T08:25:29.000Z 814.40002441406 2016-05-20T08:25:32.000Z 812.79998779297 2016-05-20T08:25:37.000Z 811.79998779297 2016-05-20T08:25:41.000Z 810.79998779297 2016-05-20T08:25:45.000Z 810.59997558594 2016-05-20T08:25:46.000Z 809.40002441406 2016-05-20T08:25:50.000Z 808.79998779297 2016-05-20T08:25:54.000Z 807.40002441406 2016-05-20T08:25:58.000Z 806.20001220703 2016-05-20T08:26:02.000Z 805.20001220703 2016-05-20T08:26:05.000Z 804.20001220703 2016-05-20T08:26:09.000Z 803 2016-05-20T08:26:13.000Z 801.40002441406 2016-05-20T08:26:17.000Z 800.79998779297 2016-05-20T08:26:20.000Z 799.59997558594 2016-05-20T08:26:24.000Z 798 2016-05-20T08:26:29.000Z 797 2016-05-20T08:26:34.000Z 796 2016-05-20T08:26:39.000Z 795.40002441406 2016-05-20T08:26:41.000Z 794 2016-05-20T08:26:46.000Z 792.59997558594 2016-05-20T08:26:51.000Z 791.79998779297 2016-05-20T08:26:55.000Z 791 2016-05-20T08:26:58.000Z 790 2016-05-20T08:27:01.000Z 788.79998779297 2016-05-20T08:27:04.000Z 787.20001220703 2016-05-20T08:27:08.000Z 786.20001220703 2016-05-20T08:27:11.000Z 785.40002441406 2016-05-20T08:27:14.000Z 784 2016-05-20T08:27:18.000Z 782.40002441406 2016-05-20T08:27:22.000Z 782.20001220703 2016-05-20T08:27:23.000Z 781.20001220703 2016-05-20T08:27:26.000Z 780.20001220703 2016-05-20T08:27:30.000Z 780 2016-05-20T08:27:31.000Z 779 2016-05-20T08:27:34.000Z 778 2016-05-20T08:27:38.000Z 776.59997558594 2016-05-20T08:27:42.000Z 776.20001220703 2016-05-20T08:27:44.000Z 775.40002441406 2016-05-20T08:27:48.000Z 775.20001220703 2016-05-20T08:27:49.000Z 774.20001220703 2016-05-20T08:27:53.000Z 773.20001220703 2016-05-20T08:27:57.000Z 772.20001220703 2016-05-20T08:28:01.000Z 771 2016-05-20T08:28:05.000Z 770.79998779297 2016-05-20T08:28:06.000Z 769.59997558594 2016-05-20T08:28:09.000Z 768.59997558594 2016-05-20T08:28:13.000Z 767.40002441406 2016-05-20T08:28:17.000Z 766.40002441406 2016-05-20T08:28:21.000Z 765 2016-05-20T08:28:25.000Z 764.20001220703 2016-05-20T08:28:28.000Z 762.79998779297 2016-05-20T08:28:32.000Z 761.79998779297 2016-05-20T08:28:35.000Z 760.79998779297 2016-05-20T08:28:38.000Z 759.79998779297 2016-05-20T08:28:41.000Z 758.59997558594 2016-05-20T08:28:44.000Z 758.20001220703 2016-05-20T08:28:45.000Z 757.59997558594 2016-05-20T08:28:48.000Z 756 2016-05-20T08:28:52.000Z 754.59997558594 2016-05-20T08:28:56.000Z 753.20001220703 2016-05-20T08:29:00.000Z 752.79998779297 2016-05-20T08:29:02.000Z 752.40002441406 2016-05-20T08:29:03.000Z 751.20001220703 2016-05-20T08:29:07.000Z 750.59997558594 2016-05-20T08:29:09.000Z 750.40002441406 2016-05-20T08:29:10.000Z 749.40002441406 2016-05-20T08:29:13.000Z 748 2016-05-20T08:29:17.000Z 747.20001220703 2016-05-20T08:29:19.000Z 746.59997558594 2016-05-20T08:29:21.000Z 746.20001220703 2016-05-20T08:29:22.000Z 745.59997558594 2016-05-20T08:29:24.000Z 744.20001220703 2016-05-20T08:29:28.000Z 743.20001220703 2016-05-20T08:29:31.000Z 742 2016-05-20T08:29:35.000Z 740.59997558594 2016-05-20T08:29:39.000Z 739.79998779297 2016-05-20T08:29:42.000Z 738.40002441406 2016-05-20T08:29:47.000Z 737.40002441406 2016-05-20T08:29:50.000Z 736.40002441406 2016-05-20T08:29:53.000Z 735 2016-05-20T08:29:57.000Z 734.20001220703 2016-05-20T08:30:00.000Z 732.59997558594 2016-05-20T08:30:04.000Z 731.40002441406 2016-05-20T08:30:07.000Z 728.79998779297 2016-05-20T08:30:24.000Z 728.79998779297 2016-05-20T08:30:29.000Z 728.59997558594 2016-05-20T08:30:32.000Z 728.59997558594 2016-05-20T08:30:41.000Z 729.20001220703 2016-05-20T08:30:56.000Z 729.20001220703 2016-05-20T08:31:03.000Z 728.59997558594 2016-05-20T08:31:18.000Z 728.20001220703 2016-05-20T08:31:25.000Z 727.79998779297 2016-05-20T08:31:31.000Z 727.59997558594 2016-05-20T08:31:52.000Z 727.59997558594 2016-05-20T08:31:54.000Z 726.59997558594 2016-05-20T08:32:07.000Z 725.59997558594 2016-05-20T08:32:26.000Z 725.59997558594 2016-05-20T08:32:27.000Z 725.40002441406 2016-05-20T08:32:41.000Z 725.20001220703 2016-05-20T08:32:49.000Z 725 2016-05-20T08:33:02.000Z 725 2016-05-20T08:33:06.000Z 724.59997558594 2016-05-20T08:33:23.000Z 725 2016-05-20T08:33:28.000Z 725.59997558594 2016-05-20T08:33:33.000Z 727.59997558594 2016-05-20T08:33:41.000Z 727.79998779297 2016-05-20T08:33:42.000Z 729 2016-05-20T08:33:51.000Z 729.79998779297 2016-05-20T08:33:57.000Z 730.59997558594 2016-05-20T08:34:03.000Z 731.59997558594 2016-05-20T08:34:08.000Z 733 2016-05-20T08:34:15.000Z 733.79998779297 2016-05-20T08:34:18.000Z 734.40002441406 2016-05-20T08:34:27.000Z 734.79998779297 2016-05-20T08:34:32.000Z 735.40002441406 2016-05-20T08:34:38.000Z 736 2016-05-20T08:34:43.000Z 737 2016-05-20T08:34:48.000Z 738 2016-05-20T08:34:52.000Z 738.59997558594 2016-05-20T08:34:57.000Z 739.20001220703 2016-05-20T08:35:02.000Z 739.59997558594 2016-05-20T08:35:11.000Z 739.40002441406 2016-05-20T08:35:14.000Z 737.79998779297 2016-05-20T08:35:22.000Z 737.59997558594 2016-05-20T08:35:26.000Z 737.20001220703 2016-05-20T08:35:30.000Z 735.40002441406 2016-05-20T08:35:40.000Z 735.59997558594 2016-05-20T08:35:45.000Z 735.40002441406 2016-05-20T08:35:46.000Z 734.79998779297 2016-05-20T08:35:52.000Z 734.59997558594 2016-05-20T08:35:54.000Z 734.59997558594 2016-05-20T08:36:02.000Z 734.20001220703 2016-05-20T08:36:06.000Z 733.79998779297 2016-05-20T08:36:09.000Z 733.40002441406 2016-05-20T08:36:23.000Z 733.20001220703 2016-05-20T08:36:31.000Z 733.20001220703 2016-05-20T08:36:33.000Z 732.79998779297 2016-05-20T08:36:37.000Z 731 2016-05-20T08:36:53.000Z 731 2016-05-20T08:36:58.000Z 731 2016-05-20T08:36:59.000Z 730.79998779297 2016-05-20T08:37:03.000Z 730.59997558594 2016-05-20T08:37:05.000Z 730.20001220703 2016-05-20T08:37:06.000Z 729.59997558594 2016-05-20T08:37:16.000Z 729.40002441406 2016-05-20T08:37:35.000Z 729.59997558594 2016-05-20T08:37:38.000Z 729.59997558594 2016-05-20T08:37:43.000Z 729.40002441406 2016-05-20T08:37:45.000Z 729.40002441406 2016-05-20T08:37:49.000Z 729.40002441406 2016-05-20T08:37:54.000Z 729 2016-05-20T08:37:57.000Z 728.20001220703 2016-05-20T08:38:03.000Z 727.79998779297 2016-05-20T08:38:07.000Z 727.20001220703 2016-05-20T08:38:20.000Z 727.40002441406 2016-05-20T08:38:24.000Z 727.59997558594 2016-05-20T08:38:30.000Z 727.79998779297 2016-05-20T08:38:33.000Z 728.20001220703 2016-05-20T08:38:38.000Z 728.20001220703 2016-05-20T08:38:45.000Z 727.79998779297 2016-05-20T08:38:57.000Z 727.59997558594 2016-05-20T08:39:12.000Z 727.59997558594 2016-05-20T08:39:15.000Z 727.59997558594 2016-05-20T08:39:19.000Z 727.59997558594 2016-05-20T08:39:21.000Z 727.59997558594 2016-05-20T08:39:29.000Z 727.40002441406 2016-05-20T08:39:33.000Z 727.59997558594 2016-05-20T08:39:34.000Z 727.59997558594 2016-05-20T08:39:36.000Z 727.20001220703 2016-05-20T08:39:45.000Z 726.79998779297 2016-05-20T08:39:47.000Z 726.59997558594 2016-05-20T08:39:49.000Z 726.40002441406 2016-05-20T08:39:53.000Z 726.40002441406 2016-05-20T08:39:55.000Z 726.40002441406 2016-05-20T08:40:02.000Z 727 2016-05-20T08:40:10.000Z 727 2016-05-20T08:40:13.000Z 727.20001220703 2016-05-20T08:40:16.000Z 727.79998779297 2016-05-20T08:40:23.000Z 728.59997558594 2016-05-20T08:40:34.000Z 729.40002441406 2016-05-20T08:40:39.000Z 729.59997558594 2016-05-20T08:40:42.000Z 730 2016-05-20T08:40:50.000Z 730.20001220703 2016-05-20T08:40:56.000Z 730.20001220703 2016-05-20T08:40:58.000Z 730.40002441406 2016-05-20T08:41:03.000Z 730.59997558594 2016-05-20T08:41:10.000Z 730.79998779297 2016-05-20T08:41:14.000Z 731.79998779297 2016-05-20T08:41:20.000Z 732.40002441406 2016-05-20T08:41:31.000Z 732.40002441406 2016-05-20T08:41:34.000Z 732.79998779297 2016-05-20T08:41:39.000Z 733 2016-05-20T08:41:43.000Z 733 2016-05-20T08:41:44.000Z 733.20001220703 2016-05-20T08:41:45.000Z 734.20001220703 2016-05-20T08:41:52.000Z 734.20001220703 2016-05-20T08:41:54.000Z 734.59997558594 2016-05-20T08:41:56.000Z 735 2016-05-20T08:42:01.000Z 735.40002441406 2016-05-20T08:42:06.000Z 735.40002441406 2016-05-20T08:42:07.000Z 736.40002441406 2016-05-20T08:42:18.000Z 737.40002441406 2016-05-20T08:42:27.000Z 738.40002441406 2016-05-20T08:42:35.000Z 738.79998779297 2016-05-20T08:42:39.000Z 739.20001220703 2016-05-20T08:42:43.000Z 739.79998779297 2016-05-20T08:42:54.000Z 739.79998779297 2016-05-20T08:42:55.000Z 739.79998779297 2016-05-20T08:42:56.000Z 740.20001220703 2016-05-20T08:43:01.000Z 740.59997558594 2016-05-20T08:43:03.000Z 740.59997558594 2016-05-20T08:43:05.000Z 741 2016-05-20T08:43:08.000Z 741.40002441406 2016-05-20T08:43:15.000Z 741.59997558594 2016-05-20T08:43:16.000Z 742 2016-05-20T08:43:20.000Z 742.40002441406 2016-05-20T08:43:22.000Z 743.40002441406 2016-05-20T08:43:26.000Z 744.40002441406 2016-05-20T08:43:31.000Z 744.59997558594 2016-05-20T08:43:33.000Z 745.79998779297 2016-05-20T08:43:40.000Z 746.20001220703 2016-05-20T08:43:43.000Z 746.79998779297 2016-05-20T08:43:46.000Z 748 2016-05-20T08:43:55.000Z 748.59997558594 2016-05-20T08:43:59.000Z 748.79998779297 2016-05-20T08:44:03.000Z 749.20001220703 2016-05-20T08:44:05.000Z 749.79998779297 2016-05-20T08:44:10.000Z 750 2016-05-20T08:44:12.000Z 750.40002441406 2016-05-20T08:44:15.000Z 751.40002441406 2016-05-20T08:44:27.000Z 751.40002441406 2016-05-20T08:44:28.000Z 752 2016-05-20T08:44:35.000Z 752.20001220703 2016-05-20T08:44:38.000Z 752.20001220703 2016-05-20T08:44:40.000Z 752.40002441406 2016-05-20T08:44:43.000Z 752.40002441406 2016-05-20T08:44:49.000Z 752.59997558594 2016-05-20T08:44:52.000Z 753.40002441406 2016-05-20T08:45:06.000Z 753.79998779297 2016-05-20T08:45:10.000Z 754.20001220703 2016-05-20T08:45:15.000Z 754.79998779297 2016-05-20T08:45:23.000Z 755.40002441406 2016-05-20T08:45:36.000Z 755.79998779297 2016-05-20T08:45:49.000Z 756.40002441406 2016-05-20T08:45:55.000Z 756.40002441406 2016-05-20T08:45:59.000Z 756.79998779297 2016-05-20T08:46:06.000Z 756.79998779297 2016-05-20T08:46:09.000Z 757.20001220703 2016-05-20T08:46:14.000Z 757.79998779297 2016-05-20T08:46:21.000Z 758.20001220703 2016-05-20T08:46:27.000Z 758.20001220703 2016-05-20T08:46:29.000Z 758.20001220703 2016-05-20T08:46:31.000Z 758.40002441406 2016-05-20T08:46:33.000Z 758.40002441406 2016-05-20T08:46:35.000Z 758.79998779297 2016-05-20T08:46:41.000Z 759 2016-05-20T08:46:44.000Z 759.20001220703 2016-05-20T08:46:48.000Z 760 2016-05-20T08:46:56.000Z 760.20001220703 2016-05-20T08:47:02.000Z 761.20001220703 2016-05-20T08:47:13.000Z 761 2016-05-20T08:47:14.000Z 762.20001220703 2016-05-20T08:47:31.000Z 762.40002441406 2016-05-20T08:47:36.000Z 764.40002441406 2016-05-20T08:47:51.000Z 765.20001220703 2016-05-20T08:48:07.000Z 764.40002441406 2016-05-20T08:48:15.000Z 764.40002441406 2016-05-20T08:48:20.000Z 764.20001220703 2016-05-20T08:48:24.000Z 762.59997558594 2016-05-20T08:48:32.000Z 762.20001220703 2016-05-20T08:48:36.000Z 762 2016-05-20T08:48:37.000Z 760.59997558594 2016-05-20T08:48:45.000Z 760.59997558594 2016-05-20T08:48:47.000Z 759.40002441406 2016-05-20T08:48:54.000Z 758.59997558594 2016-05-20T08:49:02.000Z 757.20001220703 2016-05-20T08:49:11.000Z 757 2016-05-20T08:49:13.000Z 756 2016-05-20T08:49:23.000Z 754.59997558594 2016-05-20T08:49:40.000Z 754.59997558594 2016-05-20T08:49:56.000Z 754.40002441406 2016-05-20T08:50:01.000Z 754 2016-05-20T08:50:08.000Z 753.79998779297 2016-05-20T08:50:09.000Z 753.20001220703 2016-05-20T08:50:14.000Z 752.40002441406 2016-05-20T08:50:18.000Z 751.79998779297 2016-05-20T08:50:20.000Z 751.40002441406 2016-05-20T08:50:22.000Z 750.59997558594 2016-05-20T08:50:24.000Z 750.20001220703 2016-05-20T08:50:28.000Z 748.20001220703 2016-05-20T08:50:36.000Z 747.20001220703 2016-05-20T08:50:43.000Z 746.40002441406 2016-05-20T08:50:48.000Z 744.59997558594 2016-05-20T08:50:57.000Z 743.79998779297 2016-05-20T08:51:03.000Z 743.20001220703 2016-05-20T08:51:06.000Z 742.79998779297 2016-05-20T08:51:09.000Z 742.59997558594 2016-05-20T08:51:10.000Z 742.59997558594 2016-05-20T08:51:12.000Z 742 2016-05-20T08:51:17.000Z 741.20001220703 2016-05-20T08:51:25.000Z 740.20001220703 2016-05-20T08:51:34.000Z 739.59997558594 2016-05-20T08:51:39.000Z 739.59997558594 2016-05-20T08:51:40.000Z 738.59997558594 2016-05-20T08:51:48.000Z 738.40002441406 2016-05-20T08:51:49.000Z 738.40002441406 2016-05-20T08:51:50.000Z 737.20001220703 2016-05-20T08:51:59.000Z 736.59997558594 2016-05-20T08:52:05.000Z 735.59997558594 2016-05-20T08:52:11.000Z 734 2016-05-20T08:52:19.000Z 733.79998779297 2016-05-20T08:52:22.000Z 733.40002441406 2016-05-20T08:52:24.000Z 731.79998779297 2016-05-20T08:52:35.000Z 730.79998779297 2016-05-20T08:52:42.000Z 730.59997558594 2016-05-20T08:52:44.000Z 730.20001220703 2016-05-20T08:52:47.000Z 730 2016-05-20T08:52:49.000Z 729.79998779297 2016-05-20T08:52:52.000Z 729.59997558594 2016-05-20T08:52:53.000Z 728.79998779297 2016-05-20T08:52:59.000Z 728 2016-05-20T08:53:05.000Z 727 2016-05-20T08:53:11.000Z 726.40002441406 2016-05-20T08:53:16.000Z 725.40002441406 2016-05-20T08:53:23.000Z 724.79998779297 2016-05-20T08:53:28.000Z 724.59997558594 2016-05-20T08:53:30.000Z 724.20001220703 2016-05-20T08:53:32.000Z 723.40002441406 2016-05-20T08:53:40.000Z 723 2016-05-20T08:53:50.000Z 722.20001220703 2016-05-20T08:54:01.000Z 721.59997558594 2016-05-20T08:54:07.000Z 720.79998779297 2016-05-20T08:54:12.000Z 720.20001220703 2016-05-20T08:54:16.000Z 719.20001220703 2016-05-20T08:54:26.000Z 718.20001220703 2016-05-20T08:54:33.000Z 717.20001220703 2016-05-20T08:54:41.000Z 717 2016-05-20T08:54:42.000Z 716.40002441406 2016-05-20T08:54:48.000Z 716.40002441406 2016-05-20T08:54:49.000Z 715 2016-05-20T08:54:58.000Z 714 2016-05-20T08:55:04.000Z 712.79998779297 2016-05-20T08:55:12.000Z 712 2016-05-20T08:55:18.000Z 711 2016-05-20T08:55:23.000Z 710.20001220703 2016-05-20T08:55:27.000Z 708.79998779297 2016-05-20T08:55:33.000Z 707.79998779297 2016-05-20T08:55:38.000Z 705.79998779297 2016-05-20T08:55:48.000Z 705.20001220703 2016-05-20T08:55:55.000Z 704.79998779297 2016-05-20T08:56:05.000Z 704.79998779297 2016-05-20T08:56:19.000Z 705 2016-05-20T08:56:25.000Z 705.40002441406 2016-05-20T08:56:39.000Z 705.59997558594 2016-05-20T08:56:43.000Z 705.59997558594 2016-05-20T08:56:45.000Z 705.59997558594 2016-05-20T08:56:47.000Z 705.79998779297 2016-05-20T08:57:01.000Z 705.79998779297 2016-05-20T08:57:02.000Z 706 2016-05-20T08:57:08.000Z 706 2016-05-20T08:57:12.000Z 706 2016-05-20T08:57:14.000Z 707 2016-05-20T08:57:25.000Z 707 2016-05-20T08:57:26.000Z 707.79998779297 2016-05-20T08:57:36.000Z 708.20001220703 2016-05-20T08:57:39.000Z 708.59997558594 2016-05-20T08:57:45.000Z 709.20001220703 2016-05-20T08:57:53.000Z 709.40002441406 2016-05-20T08:57:59.000Z 709.40002441406 2016-05-20T08:58:04.000Z 709.59997558594 2016-05-20T08:58:06.000Z 710.79998779297 2016-05-20T08:58:13.000Z 711.40002441406 2016-05-20T08:58:18.000Z 712 2016-05-20T08:58:21.000Z 713 2016-05-20T08:58:28.000Z 713.20001220703 2016-05-20T08:58:30.000Z 714 2016-05-20T08:58:34.000Z 714 2016-05-20T08:58:35.000Z 714.59997558594 2016-05-20T08:58:39.000Z 715.20001220703 2016-05-20T08:58:41.000Z 715.79998779297 2016-05-20T08:58:44.000Z 716.79998779297 2016-05-20T08:58:57.000Z 717 2016-05-20T08:59:02.000Z 717.40002441406 2016-05-20T08:59:04.000Z 717.79998779297 2016-05-20T08:59:09.000Z 718.40002441406 2016-05-20T08:59:17.000Z 719.79998779297 2016-05-20T08:59:26.000Z 720.20001220703 2016-05-20T08:59:31.000Z 720.40002441406 2016-05-20T08:59:32.000Z 721.59997558594 2016-05-20T08:59:40.000Z 722.59997558594 2016-05-20T08:59:47.000Z 723.59997558594 2016-05-20T08:59:55.000Z 724.79998779297 2016-05-20T09:00:02.000Z 725 2016-05-20T09:00:05.000Z 725.79998779297 2016-05-20T09:00:14.000Z 726 2016-05-20T09:00:16.000Z 727 2016-05-20T09:00:24.000Z 728.20001220703 2016-05-20T09:00:35.000Z 729.59997558594 2016-05-20T09:00:45.000Z 730 2016-05-20T09:00:48.000Z 730.40002441406 2016-05-20T09:00:53.000Z 731.40002441406 2016-05-20T09:01:01.000Z 732.59997558594 2016-05-20T09:01:11.000Z 733.79998779297 2016-05-20T09:01:21.000Z 735 2016-05-20T09:01:34.000Z 735.20001220703 2016-05-20T09:01:38.000Z 735.79998779297 2016-05-20T09:01:42.000Z 736.40002441406 2016-05-20T09:01:47.000Z 737.79998779297 2016-05-20T09:01:53.000Z 739 2016-05-20T09:02:01.000Z 740.20001220703 2016-05-20T09:02:10.000Z 740.59997558594 2016-05-20T09:02:12.000Z 740.59997558594 2016-05-20T09:02:14.000Z 741.20001220703 2016-05-20T09:02:22.000Z 742.59997558594 2016-05-20T09:02:42.000Z 743.59997558594 2016-05-20T09:03:15.000Z 744.40002441406 2016-05-20T09:03:42.000Z 744.20001220703 2016-05-20T09:03:57.000Z 744.40002441406 2016-05-20T09:03:58.000Z 744.59997558594 2016-05-20T09:04:00.000Z 745.40002441406 2016-05-20T09:04:04.000Z 747.59997558594 2016-05-20T09:04:11.000Z 748.59997558594 2016-05-20T09:04:17.000Z 749.20001220703 2016-05-20T09:04:22.000Z 750.59997558594 2016-05-20T09:04:30.000Z 751.59997558594 2016-05-20T09:04:36.000Z 752.59997558594 2016-05-20T09:04:41.000Z 753.59997558594 2016-05-20T09:04:46.000Z 754.79998779297 2016-05-20T09:04:51.000Z 756 2016-05-20T09:04:57.000Z 757 2016-05-20T09:05:02.000Z 758.20001220703 2016-05-20T09:05:08.000Z 759.20001220703 2016-05-20T09:05:14.000Z 760.59997558594 2016-05-20T09:05:21.000Z 760.79998779297 2016-05-20T09:05:24.000Z 761.40002441406 2016-05-20T09:05:27.000Z 762.20001220703 2016-05-20T09:05:32.000Z 763.59997558594 2016-05-20T09:05:38.000Z 764.59997558594 2016-05-20T09:05:44.000Z 765.79998779297 2016-05-20T09:05:50.000Z 766.40002441406 2016-05-20T09:05:54.000Z 766.79998779297 2016-05-20T09:05:56.000Z 767 2016-05-20T09:05:57.000Z 767.79998779297 2016-05-20T09:06:02.000Z 769 2016-05-20T09:06:08.000Z 769.79998779297 2016-05-20T09:06:12.000Z 770.40002441406 2016-05-20T09:06:15.000Z 770.59997558594 2016-05-20T09:06:17.000Z 771.20001220703 2016-05-20T09:06:20.000Z 771.59997558594 2016-05-20T09:06:24.000Z 772 2016-05-20T09:06:28.000Z 772.59997558594 2016-05-20T09:06:31.000Z 772.79998779297 2016-05-20T09:06:33.000Z 774.20001220703 2016-05-20T09:07:28.000Z 774.40002441406 2016-05-20T09:07:45.000Z 774.20001220703 2016-05-20T09:07:49.000Z 774.20001220703 2016-05-20T09:07:52.000Z 774.40002441406 2016-05-20T09:07:56.000Z 774.59997558594 2016-05-20T09:07:59.000Z 774.40002441406 2016-05-20T09:08:01.000Z 774.59997558594 2016-05-20T09:08:04.000Z 774.79998779297 2016-05-20T09:08:05.000Z 776 2016-05-20T09:08:20.000Z 776.20001220703 2016-05-20T09:08:26.000Z 776.40002441406 2016-05-20T09:08:30.000Z 776.59997558594 2016-05-20T09:08:31.000Z 776.59997558594 2016-05-20T09:08:33.000Z 776.79998779297 2016-05-20T09:08:38.000Z 777 2016-05-20T09:08:40.000Z 777.59997558594 2016-05-20T09:08:44.000Z 779.40002441406 2016-05-20T09:08:55.000Z 779.59997558594 2016-05-20T09:08:57.000Z 779.79998779297 2016-05-20T09:08:59.000Z 780 2016-05-20T09:09:04.000Z 780.20001220703 2016-05-20T09:09:05.000Z 780.20001220703 2016-05-20T09:09:06.000Z 780.59997558594 2016-05-20T09:09:09.000Z 780.79998779297 2016-05-20T09:09:10.000Z 781 2016-05-20T09:09:12.000Z 782.20001220703 2016-05-20T09:09:20.000Z 782.40002441406 2016-05-20T09:09:21.000Z 782.79998779297 2016-05-20T09:09:25.000Z 783 2016-05-20T09:09:26.000Z 784.20001220703 2016-05-20T09:09:31.000Z 785 2016-05-20T09:09:36.000Z 785.20001220703 2016-05-20T09:09:37.000Z 786.40002441406 2016-05-20T09:09:43.000Z 787.40002441406 2016-05-20T09:09:49.000Z 788.59997558594 2016-05-20T09:09:55.000Z 790 2016-05-20T09:10:03.000Z 791 2016-05-20T09:10:11.000Z 792 2016-05-20T09:10:18.000Z 792.79998779297 2016-05-20T09:10:23.000Z 793.79998779297 2016-05-20T09:10:29.000Z 794.20001220703 2016-05-20T09:10:31.000Z 795 2016-05-20T09:10:35.000Z 795.40002441406 2016-05-20T09:10:39.000Z 796.20001220703 2016-05-20T09:10:42.000Z 797.20001220703 2016-05-20T09:10:48.000Z 797.40002441406 2016-05-20T09:10:49.000Z 797.79998779297 2016-05-20T09:10:52.000Z 798.40002441406 2016-05-20T09:10:54.000Z 799 2016-05-20T09:10:59.000Z 799.40002441406 2016-05-20T09:11:01.000Z 800.20001220703 2016-05-20T09:11:07.000Z 801 2016-05-20T09:11:12.000Z 801.59997558594 2016-05-20T09:11:15.000Z 802.59997558594 2016-05-20T09:11:22.000Z 803.79998779297 2016-05-20T09:11:29.000Z 804.40002441406 2016-05-20T09:11:33.000Z 804.59997558594 2016-05-20T09:11:35.000Z 804.79998779297 2016-05-20T09:11:37.000Z 805.79998779297 2016-05-20T09:11:42.000Z 807 2016-05-20T09:11:49.000Z 807.20001220703 2016-05-20T09:11:50.000Z 807.79998779297 2016-05-20T09:11:56.000Z 809.20001220703 2016-05-20T09:12:05.000Z 809.20001220703 2016-05-20T09:12:07.000Z 809.59997558594 2016-05-20T09:12:10.000Z 810.40002441406 2016-05-20T09:12:21.000Z 811.40002441406 2016-05-20T09:12:30.000Z 812.40002441406 2016-05-20T09:12:38.000Z 813.59997558594 2016-05-20T09:12:50.000Z 813.79998779297 2016-05-20T09:12:51.000Z 814.59997558594 2016-05-20T09:12:59.000Z 814.79998779297 2016-05-20T09:13:01.000Z 815 2016-05-20T09:13:05.000Z 815.40002441406 2016-05-20T09:13:10.000Z 816.59997558594 2016-05-20T09:13:18.000Z 817.40002441406 2016-05-20T09:13:26.000Z 818.20001220703 2016-05-20T09:13:32.000Z 819.40002441406 2016-05-20T09:13:39.000Z 820.40002441406 2016-05-20T09:13:44.000Z 821.59997558594 2016-05-20T09:13:52.000Z 822.59997558594 2016-05-20T09:13:58.000Z 824 2016-05-20T09:14:06.000Z 825.40002441406 2016-05-20T09:14:16.000Z 826.20001220703 2016-05-20T09:14:24.000Z 827.20001220703 2016-05-20T09:14:34.000Z 828.40002441406 2016-05-20T09:14:43.000Z 829.40002441406 2016-05-20T09:14:52.000Z 830.40002441406 2016-05-20T09:15:00.000Z 831.40002441406 2016-05-20T09:15:06.000Z 831.40002441406 2016-05-20T09:15:08.000Z 832.40002441406 2016-05-20T09:15:14.000Z 833.20001220703 2016-05-20T09:15:19.000Z 833.59997558594 2016-05-20T09:15:21.000Z 833.79998779297 2016-05-20T09:15:23.000Z 834 2016-05-20T09:15:25.000Z 834.59997558594 2016-05-20T09:15:28.000Z 835.40002441406 2016-05-20T09:15:33.000Z 835.59997558594 2016-05-20T09:15:36.000Z 835.79998779297 2016-05-20T09:15:37.000Z 836 2016-05-20T09:15:38.000Z 836.40002441406 2016-05-20T09:15:41.000Z 836.79998779297 2016-05-20T09:15:44.000Z 837.79998779297 2016-05-20T09:15:56.000Z 838 2016-05-20T09:15:58.000Z 838.20001220703 2016-05-20T09:16:00.000Z 838.40002441406 2016-05-20T09:16:01.000Z 839 2016-05-20T09:16:08.000Z 840 2016-05-20T09:16:17.000Z 840.20001220703 2016-05-20T09:16:20.000Z 840.59997558594 2016-05-20T09:16:26.000Z 841.40002441406 2016-05-20T09:16:40.000Z 841.40002441406 2016-05-20T09:16:46.000Z 841.40002441406 2016-05-20T09:16:57.000Z 842 2016-05-20T09:17:06.000Z 842.40002441406 2016-05-20T09:17:08.000Z 843.79998779297 2016-05-20T09:17:25.000Z 843.20001220703 2016-05-20T09:17:40.000Z 842.79998779297 2016-05-20T09:17:50.000Z 843.20001220703 2016-05-20T09:18:02.000Z 844.20001220703 2016-05-20T09:18:10.000Z 845 2016-05-20T09:18:15.000Z 845.20001220703 2016-05-20T09:18:17.000Z 845.40002441406 2016-05-20T09:18:18.000Z 846.20001220703 2016-05-20T09:18:24.000Z 847.59997558594 2016-05-20T09:18:33.000Z 848.40002441406 2016-05-20T09:18:41.000Z 849.59997558594 2016-05-20T09:18:50.000Z 850.79998779297 2016-05-20T09:18:59.000Z 851.59997558594 2016-05-20T09:19:06.000Z 852.59997558594 2016-05-20T09:19:13.000Z 853.20001220703 2016-05-20T09:19:17.000Z 853.79998779297 2016-05-20T09:19:25.000Z 854.59997558594 2016-05-20T09:19:32.000Z 854.79998779297 2016-05-20T09:19:35.000Z 856.20001220703 2016-05-20T09:19:53.000Z 856.79998779297 2016-05-20T09:20:03.000Z 858 2016-05-20T09:20:10.000Z 858 2016-05-20T09:20:11.000Z 859.59997558594 2016-05-20T09:20:29.000Z 859.79998779297 2016-05-20T09:20:34.000Z 859.59997558594 2016-05-20T09:20:35.000Z 859.59997558594 2016-05-20T09:20:49.000Z 859.79998779297 2016-05-20T09:21:04.000Z 859.40002441406 2016-05-20T09:21:10.000Z 858.59997558594 2016-05-20T09:21:23.000Z 858.59997558594 2016-05-20T09:21:38.000Z 858.40002441406 2016-05-20T09:21:53.000Z 858.59997558594 2016-05-20T09:21:54.000Z 858.79998779297 2016-05-20T09:22:10.000Z 859.20001220703 2016-05-20T09:22:16.000Z 860.40002441406 2016-05-20T09:22:23.000Z 861.40002441406 2016-05-20T09:22:39.000Z 861.40002441406 2016-05-20T09:22:43.000Z 862 2016-05-20T09:22:57.000Z 862.40002441406 2016-05-20T09:23:06.000Z 863.20001220703 2016-05-20T09:23:12.000Z 864.20001220703 2016-05-20T09:23:18.000Z 865.40002441406 2016-05-20T09:23:24.000Z 866.59997558594 2016-05-20T09:23:30.000Z 867.59997558594 2016-05-20T09:23:36.000Z 869 2016-05-20T09:23:44.000Z 870 2016-05-20T09:23:51.000Z 871.59997558594 2016-05-20T09:24:04.000Z 872.20001220703 2016-05-20T09:24:20.000Z 871.79998779297 2016-05-20T09:24:37.000Z 871.79998779297 2016-05-20T09:24:39.000Z 872.59997558594 2016-05-20T09:25:03.000Z 873.20001220703 2016-05-20T09:25:09.000Z 873.40002441406 2016-05-20T09:25:11.000Z 874.79998779297 2016-05-20T09:25:19.000Z 875.59997558594 2016-05-20T09:25:28.000Z 877.20001220703 2016-05-20T09:25:42.000Z 877.59997558594 2016-05-20T09:25:52.000Z 878 2016-05-20T09:25:55.000Z 878.40002441406 2016-05-20T09:26:06.000Z 878 2016-05-20T09:26:23.000Z 878.20001220703 2016-05-20T09:26:31.000Z 878.59997558594 2016-05-20T09:26:34.000Z 878.79998779297 2016-05-20T09:26:37.000Z 879 2016-05-20T09:26:38.000Z 880.20001220703 2016-05-20T09:26:48.000Z 881.40002441406 2016-05-20T09:27:15.000Z 882.59997558594 2016-05-20T09:27:32.000Z 882.59997558594 2016-05-20T09:27:36.000Z 883.40002441406 2016-05-20T09:27:40.000Z 884.59997558594 2016-05-20T09:27:46.000Z 885.40002441406 2016-05-20T09:27:58.000Z 886.79998779297 2016-05-20T09:28:05.000Z 887.40002441406 2016-05-20T09:28:11.000Z 888.79998779297 2016-05-20T09:28:20.000Z 889.59997558594 2016-05-20T09:28:27.000Z 890.59997558594 2016-05-20T09:28:52.000Z 891.59997558594 2016-05-20T09:28:58.000Z 893 2016-05-20T09:29:05.000Z 894.40002441406 2016-05-20T09:29:18.000Z 895.40002441406 2016-05-20T09:29:30.000Z 895.79998779297 2016-05-20T09:29:35.000Z 897.20001220703 2016-05-20T09:29:42.000Z 898.20001220703 2016-05-20T09:29:48.000Z 899.40002441406 2016-05-20T09:29:55.000Z 900.40002441406 2016-05-20T09:30:01.000Z 901.59997558594 2016-05-20T09:30:08.000Z 902.59997558594 2016-05-20T09:30:17.000Z 903.79998779297 2016-05-20T09:30:25.000Z 904.79998779297 2016-05-20T09:30:31.000Z 905.79998779297 2016-05-20T09:30:38.000Z 907.20001220703 2016-05-20T09:30:45.000Z 908 2016-05-20T09:30:51.000Z 909.40002441406 2016-05-20T09:30:58.000Z 910.20001220703 2016-05-20T09:31:03.000Z 911 2016-05-20T09:31:08.000Z 911.40002441406 2016-05-20T09:31:10.000Z 912.59997558594 2016-05-20T09:31:18.000Z 913.20001220703 2016-05-20T09:31:24.000Z 914.40002441406 2016-05-20T09:31:30.000Z 915.40002441406 2016-05-20T09:31:36.000Z 916.59997558594 2016-05-20T09:31:42.000Z 918 2016-05-20T09:31:51.000Z 918.79998779297 2016-05-20T09:31:58.000Z 920 2016-05-20T09:32:06.000Z 921 2016-05-20T09:32:15.000Z 922.20001220703 2016-05-20T09:32:23.000Z 923.59997558594 2016-05-20T09:32:38.000Z 924.40002441406 2016-05-20T09:32:46.000Z 925.40002441406 2016-05-20T09:32:54.000Z 926.40002441406 2016-05-20T09:33:02.000Z 927.59997558594 2016-05-20T09:33:12.000Z 928.40002441406 2016-05-20T09:33:19.000Z 929.40002441406 2016-05-20T09:33:26.000Z 930.59997558594 2016-05-20T09:33:36.000Z 931.40002441406 2016-05-20T09:33:43.000Z 931.59997558594 2016-05-20T09:33:45.000Z 932.20001220703 2016-05-20T09:33:50.000Z 932.59997558594 2016-05-20T09:33:53.000Z 933 2016-05-20T09:33:55.000Z 934 2016-05-20T09:34:10.000Z 934.20001220703 2016-05-20T09:34:14.000Z 935.59997558594 2016-05-20T09:34:20.000Z 937 2016-05-20T09:34:35.000Z 938 2016-05-20T09:34:45.000Z 938.79998779297 2016-05-20T09:34:52.000Z 939.79998779297 2016-05-20T09:34:58.000Z 940.79998779297 2016-05-20T09:35:04.000Z 941.79998779297 2016-05-20T09:35:11.000Z 943 2016-05-20T09:35:18.000Z 944.40002441406 2016-05-20T09:35:27.000Z 945.40002441406 2016-05-20T09:35:34.000Z 946 2016-05-20T09:35:38.000Z 946.20001220703 2016-05-20T09:35:41.000Z 947.20001220703 2016-05-20T09:35:47.000Z 948.79998779297 2016-05-20T09:35:57.000Z 949.40002441406 2016-05-20T09:36:03.000Z 949.79998779297 2016-05-20T09:36:06.000Z 950.59997558594 2016-05-20T09:36:11.000Z 951.79998779297 2016-05-20T09:36:18.000Z 952.79998779297 2016-05-20T09:36:26.000Z 954 2016-05-20T09:36:35.000Z 954.40002441406 2016-05-20T09:36:41.000Z 954.59997558594 2016-05-20T09:36:42.000Z 956.20001220703 2016-05-20T09:36:49.000Z 957 2016-05-20T09:36:55.000Z 958.20001220703 2016-05-20T09:37:02.000Z 959.20001220703 2016-05-20T09:37:09.000Z 960.40002441406 2016-05-20T09:37:17.000Z 960.79998779297 2016-05-20T09:37:19.000Z 961.59997558594 2016-05-20T09:37:25.000Z 962.20001220703 2016-05-20T09:37:30.000Z 963.79998779297 2016-05-20T09:37:40.000Z 964.79998779297 2016-05-20T09:37:48.000Z 966 2016-05-20T09:37:56.000Z 966.79998779297 2016-05-20T09:38:03.000Z 968 2016-05-20T09:38:17.000Z 968.20001220703 2016-05-20T09:38:23.000Z 969.59997558594 2016-05-20T09:38:42.000Z 969.59997558594 2016-05-20T09:38:46.000Z 970 2016-05-20T09:38:52.000Z 970.20001220703 2016-05-20T09:38:56.000Z 971 2016-05-20T09:39:08.000Z 972 2016-05-20T09:39:14.000Z 973.20001220703 2016-05-20T09:39:21.000Z 974.59997558594 2016-05-20T09:39:35.000Z 975.59997558594 2016-05-20T09:39:45.000Z 976.79998779297 2016-05-20T09:39:56.000Z 976.79998779297 2016-05-20T09:39:58.000Z 977.79998779297 2016-05-20T09:40:08.000Z 978.20001220703 2016-05-20T09:40:11.000Z 978.59997558594 2016-05-20T09:40:22.000Z 978 2016-05-20T09:40:33.000Z 978 2016-05-20T09:40:41.000Z 977.79998779297 2016-05-20T09:40:49.000Z 976.79998779297 2016-05-20T09:40:58.000Z 976.20001220703 2016-05-20T09:41:04.000Z 975.59997558594 2016-05-20T09:41:09.000Z 974.79998779297 2016-05-20T09:41:18.000Z 974 2016-05-20T09:41:24.000Z 973.59997558594 2016-05-20T09:41:29.000Z 973 2016-05-20T09:41:34.000Z 972.79998779297 2016-05-20T09:41:36.000Z 972.40002441406 2016-05-20T09:41:39.000Z 972 2016-05-20T09:41:42.000Z 971.59997558594 2016-05-20T09:41:43.000Z 971.20001220703 2016-05-20T09:41:44.000Z 970.40002441406 2016-05-20T09:41:46.000Z 968.59997558594 2016-05-20T09:41:51.000Z 967.20001220703 2016-05-20T09:41:58.000Z 966.79998779297 2016-05-20T09:42:02.000Z 966.40002441406 2016-05-20T09:42:04.000Z 964.59997558594 2016-05-20T09:42:17.000Z 965.40002441406 2016-05-20T09:42:32.000Z 966.20001220703 2016-05-20T09:42:38.000Z 967 2016-05-20T09:42:42.000Z 967.59997558594 2016-05-20T09:42:45.000Z 968.79998779297 2016-05-20T09:42:53.000Z 969.79998779297 2016-05-20T09:43:00.000Z 970 2016-05-20T09:43:01.000Z 970.40002441406 2016-05-20T09:43:06.000Z 971.40002441406 2016-05-20T09:43:11.000Z 972.20001220703 2016-05-20T09:43:14.000Z 973 2016-05-20T09:43:18.000Z 974 2016-05-20T09:43:24.000Z 974.79998779297 2016-05-20T09:43:28.000Z 975.40002441406 2016-05-20T09:43:33.000Z 975.79998779297 2016-05-20T09:43:35.000Z 976 2016-05-20T09:43:37.000Z 977 2016-05-20T09:43:45.000Z 976.79998779297 2016-05-20T09:43:53.000Z 977.40002441406 2016-05-20T09:44:00.000Z 977.59997558594 2016-05-20T09:44:03.000Z 978.59997558594 2016-05-20T09:44:10.000Z 979.59997558594 2016-05-20T09:44:18.000Z 979.59997558594 2016-05-20T09:44:21.000Z 979.79998779297 2016-05-20T09:44:25.000Z 980 2016-05-20T09:44:27.000Z 980.79998779297 2016-05-20T09:44:43.000Z 980.79998779297 2016-05-20T09:44:59.000Z 980.20001220703 2016-05-20T09:45:15.000Z 980.79998779297 2016-05-20T09:45:20.000Z 981 2016-05-20T09:45:24.000Z 981.20001220703 2016-05-20T09:45:27.000Z 981.40002441406 2016-05-20T09:45:29.000Z 981.59997558594 2016-05-20T09:45:33.000Z 982.40002441406 2016-05-20T09:45:38.000Z 983 2016-05-20T09:45:43.000Z 983.20001220703 2016-05-20T09:45:48.000Z 983.79998779297 2016-05-20T09:45:51.000Z 985.40002441406 2016-05-20T09:46:07.000Z 986 2016-05-20T09:46:23.000Z 986.20001220703 2016-05-20T09:46:25.000Z 986.79998779297 2016-05-20T09:46:41.000Z 986.79998779297 2016-05-20T09:46:58.000Z 987.40002441406 2016-05-20T09:47:11.000Z 988 2016-05-20T09:47:20.000Z 989.40002441406 2016-05-20T09:47:37.000Z 989.40002441406 2016-05-20T09:47:38.000Z 990 2016-05-20T09:47:55.000Z 989.79998779297 2016-05-20T09:48:08.000Z 990.40002441406 2016-05-20T09:48:21.000Z 990.40002441406 2016-05-20T09:48:36.000Z 990.40002441406 2016-05-20T09:48:40.000Z 990.20001220703 2016-05-20T09:48:54.000Z 989.59997558594 2016-05-20T09:49:00.000Z 989.40002441406 2016-05-20T09:49:15.000Z 989 2016-05-20T09:49:25.000Z 988.59997558594 2016-05-20T09:49:41.000Z 988.20001220703 2016-05-20T09:49:53.000Z 988.20001220703 2016-05-20T09:49:55.000Z 988 2016-05-20T09:50:06.000Z 988 2016-05-20T09:50:21.000Z 988 2016-05-20T09:50:26.000Z 988 2016-05-20T09:50:28.000Z 987.59997558594 2016-05-20T09:50:33.000Z 987.40002441406 2016-05-20T09:50:39.000Z 987 2016-05-20T09:50:45.000Z 987 2016-05-20T09:50:47.000Z 986.79998779297 2016-05-20T09:50:53.000Z 986.40002441406 2016-05-20T09:51:10.000Z 986 2016-05-20T09:51:14.000Z 985.79998779297 2016-05-20T09:51:17.000Z 986 2016-05-20T09:51:34.000Z 986.40002441406 2016-05-20T09:51:40.000Z 986.59997558594 2016-05-20T09:51:55.000Z 986.79998779297 2016-05-20T09:51:59.000Z 988.20001220703 2016-05-20T09:52:07.000Z 989 2016-05-20T09:52:22.000Z 988.59997558594 2016-05-20T09:52:37.000Z 988.40002441406 2016-05-20T09:52:43.000Z 988 2016-05-20T09:53:18.000Z 988 2016-05-20T09:53:33.000Z 987.79998779297 2016-05-20T09:53:37.000Z 986.59997558594 2016-05-20T09:53:46.000Z 986.40002441406 2016-05-20T09:53:47.000Z 985 2016-05-20T09:54:24.000Z 983.20001220703 2016-05-20T10:39:11.000Z 983.20001220703 2016-05-20T10:39:20.000Z 982.40002441406 2016-05-20T10:39:25.000Z 981.79998779297 2016-05-20T10:39:28.000Z 980.79998779297 2016-05-20T10:39:32.000Z 979.79998779297 2016-05-20T10:39:34.000Z 979.40002441406 2016-05-20T10:39:35.000Z 978.79998779297 2016-05-20T10:39:38.000Z 977.20001220703 2016-05-20T10:39:42.000Z 975.79998779297 2016-05-20T10:39:46.000Z 974.59997558594 2016-05-20T10:39:51.000Z 973.79998779297 2016-05-20T10:39:54.000Z 973.20001220703 2016-05-20T10:40:00.000Z 972.40002441406 2016-05-20T10:40:04.000Z 971.59997558594 2016-05-20T10:40:08.000Z 971 2016-05-20T10:40:10.000Z 970.20001220703 2016-05-20T10:40:13.000Z 968.79998779297 2016-05-20T10:40:21.000Z 967.40002441406 2016-05-20T10:40:29.000Z 966.79998779297 2016-05-20T10:40:34.000Z 965.79998779297 2016-05-20T10:40:38.000Z 964.79998779297 2016-05-20T10:40:43.000Z 963.40002441406 2016-05-20T10:40:49.000Z 963 2016-05-20T10:40:51.000Z 962.20001220703 2016-05-20T10:40:56.000Z 961.40002441406 2016-05-20T10:41:01.000Z 960.59997558594 2016-05-20T10:41:05.000Z 959.59997558594 2016-05-20T10:41:09.000Z 958.20001220703 2016-05-20T10:41:14.000Z 957.20001220703 2016-05-20T10:41:19.000Z 956.79998779297 2016-05-20T10:41:22.000Z 955.59997558594 2016-05-20T10:41:28.000Z 955 2016-05-20T10:41:32.000Z 954.20001220703 2016-05-20T10:41:35.000Z 953.40002441406 2016-05-20T10:41:40.000Z 952.79998779297 2016-05-20T10:41:44.000Z 951.20001220703 2016-05-20T10:41:49.000Z 950.20001220703 2016-05-20T10:41:54.000Z 949.40002441406 2016-05-20T10:41:58.000Z 947.20001220703 2016-05-20T10:42:06.000Z 946.79998779297 2016-05-20T10:42:11.000Z 945.40002441406 2016-05-20T10:42:18.000Z 943.79998779297 2016-05-20T10:42:28.000Z 943.20001220703 2016-05-20T10:42:34.000Z 941.79998779297 2016-05-20T10:42:41.000Z 941 2016-05-20T10:42:47.000Z 939.79998779297 2016-05-20T10:42:53.000Z 939.20001220703 2016-05-20T10:42:57.000Z 938 2016-05-20T10:43:02.000Z 937.20001220703 2016-05-20T10:43:06.000Z 935.59997558594 2016-05-20T10:43:11.000Z 935 2016-05-20T10:43:14.000Z 933.79998779297 2016-05-20T10:43:19.000Z 932.20001220703 2016-05-20T10:43:24.000Z 931 2016-05-20T10:43:28.000Z 930.40002441406 2016-05-20T10:43:31.000Z 929.59997558594 2016-05-20T10:43:34.000Z 929.20001220703 2016-05-20T10:43:35.000Z 928 2016-05-20T10:43:39.000Z 926.79998779297 2016-05-20T10:43:44.000Z 926.20001220703 2016-05-20T10:43:46.000Z 926 2016-05-20T10:43:48.000Z 924.20001220703 2016-05-20T10:43:54.000Z 923.40002441406 2016-05-20T10:43:59.000Z 922.40002441406 2016-05-20T10:44:03.000Z 922.40002441406 2016-05-20T10:44:04.000Z 921.59997558594 2016-05-20T10:44:06.000Z 921 2016-05-20T10:44:09.000Z 919.79998779297 2016-05-20T10:44:14.000Z 919.20001220703 2016-05-20T10:44:18.000Z 918 2016-05-20T10:44:22.000Z 916.40002441406 2016-05-20T10:44:27.000Z 915.59997558594 2016-05-20T10:44:31.000Z 914.20001220703 2016-05-20T10:44:36.000Z 912.79998779297 2016-05-20T10:44:41.000Z 912.59997558594 2016-05-20T10:44:42.000Z 911.40002441406 2016-05-20T10:44:47.000Z 910.40002441406 2016-05-20T10:44:53.000Z 909.40002441406 2016-05-20T10:44:59.000Z 908.40002441406 2016-05-20T10:45:04.000Z 907 2016-05-20T10:45:10.000Z 906 2016-05-20T10:45:16.000Z 905 2016-05-20T10:45:21.000Z 904.20001220703 2016-05-20T10:45:25.000Z 902.20001220703 2016-05-20T10:45:31.000Z 901.20001220703 2016-05-20T10:45:36.000Z 900.20001220703 2016-05-20T10:45:41.000Z 898.79998779297 2016-05-20T10:45:47.000Z 898.20001220703 2016-05-20T10:45:51.000Z 896.20001220703 2016-05-20T10:45:58.000Z 895.40002441406 2016-05-20T10:46:06.000Z 894.40002441406 2016-05-20T10:46:11.000Z 893.59997558594 2016-05-20T10:46:17.000Z 892.40002441406 2016-05-20T10:46:22.000Z 890.40002441406 2016-05-20T10:46:32.000Z 890.40002441406 2016-05-20T10:46:35.000Z 890 2016-05-20T10:46:50.000Z 890 2016-05-20T10:46:53.000Z 889.79998779297 2016-05-20T10:46:58.000Z 889.79998779297 2016-05-20T10:47:01.000Z 889.40002441406 2016-05-20T10:47:20.000Z 889.20001220703 2016-05-20T10:47:23.000Z 889.20001220703 2016-05-20T10:47:28.000Z 888.40002441406 2016-05-20T10:47:39.000Z 887.79998779297 2016-05-20T10:47:52.000Z 887.20001220703 2016-05-20T10:48:09.000Z 887.79998779297 2016-05-20T10:48:21.000Z 887.79998779297 2016-05-20T10:48:23.000Z 887.79998779297 2016-05-20T10:48:25.000Z 888 2016-05-20T10:48:29.000Z 888.59997558594 2016-05-20T10:48:31.000Z 888.79998779297 2016-05-20T10:48:32.000Z 889.59997558594 2016-05-20T10:48:34.000Z 890 2016-05-20T10:48:36.000Z 890.40002441406 2016-05-20T10:48:38.000Z 890 2016-05-20T10:48:43.000Z 889.59997558594 2016-05-20T10:48:44.000Z 889.20001220703 2016-05-20T10:48:46.000Z 887 2016-05-20T10:48:57.000Z 887 2016-05-20T10:48:59.000Z 887.40002441406 2016-05-20T10:49:02.000Z 887.40002441406 2016-05-20T10:49:11.000Z 887.40002441406 2016-05-20T10:49:14.000Z 887.20001220703 2016-05-20T10:49:29.000Z 886.79998779297 2016-05-20T10:49:34.000Z 887 2016-05-20T10:49:37.000Z 886.79998779297 2016-05-20T10:49:39.000Z 886.79998779297 2016-05-20T10:49:40.000Z 886.59997558594 2016-05-20T10:49:43.000Z 886 2016-05-20T10:49:47.000Z 884.59997558594 2016-05-20T10:50:03.000Z 885.20001220703 2016-05-20T10:50:23.000Z 885.40002441406 2016-05-20T10:50:24.000Z 885.59997558594 2016-05-20T10:50:26.000Z 886.59997558594 2016-05-20T10:50:44.000Z 886.40002441406 2016-05-20T10:50:51.000Z 886.20001220703 2016-05-20T10:50:54.000Z 886 2016-05-20T10:50:59.000Z 885.59997558594 2016-05-20T10:51:17.000Z 885.40002441406 2016-05-20T10:51:20.000Z 884.79998779297 2016-05-20T10:51:25.000Z 884.40002441406 2016-05-20T10:51:28.000Z 883.40002441406 2016-05-20T10:51:45.000Z 883.40002441406 2016-05-20T10:51:47.000Z 883.40002441406 2016-05-20T10:51:49.000Z 883.79998779297 2016-05-20T10:52:05.000Z 883.79998779297 2016-05-20T10:52:08.000Z 884.20001220703 2016-05-20T10:52:10.000Z 885.59997558594 2016-05-20T10:52:28.000Z 885.59997558594 2016-05-20T10:52:29.000Z 885.79998779297 2016-05-20T10:52:32.000Z 886 2016-05-20T10:52:34.000Z 887.40002441406 2016-05-20T10:52:40.000Z 888.20001220703 2016-05-20T10:52:45.000Z 889.40002441406 2016-05-20T10:52:48.000Z 888.40002441406 2016-05-20T10:52:51.000Z 887.79998779297 2016-05-20T10:52:55.000Z 887.79998779297 2016-05-20T10:53:02.000Z 887.40002441406 2016-05-20T10:53:17.000Z 887 2016-05-20T10:53:19.000Z 886.79998779297 2016-05-20T10:53:21.000Z 886.40002441406 2016-05-20T10:53:23.000Z 886.40002441406 2016-05-20T10:53:24.000Z 885.79998779297 2016-05-20T10:53:28.000Z 885.59997558594 2016-05-20T10:53:29.000Z 884 2016-05-20T10:53:36.000Z 882.79998779297 2016-05-20T10:53:51.000Z 882.40002441406 2016-05-20T10:53:58.000Z 881.59997558594 2016-05-20T10:54:01.000Z 881 2016-05-20T10:54:04.000Z 880.79998779297 2016-05-20T10:54:06.000Z 880 2016-05-20T10:54:16.000Z 879 2016-05-20T10:54:22.000Z 877.59997558594 2016-05-20T10:54:29.000Z 877.40002441406 2016-05-20T10:54:31.000Z 876.79998779297 2016-05-20T10:54:37.000Z 876.59997558594 2016-05-20T10:54:49.000Z 877.20001220703 2016-05-20T10:54:54.000Z 878.20001220703 2016-05-20T10:54:57.000Z 878.79998779297 2016-05-20T10:55:01.000Z 879.40002441406 2016-05-20T10:55:12.000Z 879.59997558594 2016-05-20T10:55:14.000Z 880 2016-05-20T10:55:22.000Z 881.40002441406 2016-05-20T10:55:33.000Z 882 2016-05-20T10:55:40.000Z 882.20001220703 2016-05-20T10:55:41.000Z 882.59997558594 2016-05-20T10:55:43.000Z 883 2016-05-20T10:55:46.000Z 883 2016-05-20T10:56:04.000Z 883 2016-05-20T10:56:05.000Z 882.59997558594 2016-05-20T10:56:11.000Z 882.40002441406 2016-05-20T10:56:17.000Z 882.59997558594 2016-05-20T10:56:27.000Z 882.59997558594 2016-05-20T10:56:32.000Z 881.59997558594 2016-05-20T10:56:49.000Z 882.20001220703 2016-05-20T10:56:58.000Z 882.40002441406 2016-05-20T10:57:01.000Z 882.40002441406 2016-05-20T10:57:02.000Z 882.79998779297 2016-05-20T10:57:05.000Z 882.79998779297 2016-05-20T10:57:08.000Z 883.20001220703 2016-05-20T10:57:24.000Z 882.20001220703 2016-05-20T10:57:40.000Z 881.79998779297 2016-05-20T10:57:51.000Z 881.40002441406 2016-05-20T10:58:07.000Z 881.20001220703 2016-05-20T10:58:10.000Z 881 2016-05-20T10:58:15.000Z 880.59997558594 2016-05-20T10:58:21.000Z 880.59997558594 2016-05-20T10:58:23.000Z 881.59997558594 2016-05-20T10:58:36.000Z 882.40002441406 2016-05-20T10:58:53.000Z 882.20001220703 2016-05-20T10:58:58.000Z 880.40002441406 2016-05-20T10:59:05.000Z 880.40002441406 2016-05-20T10:59:07.000Z 879.79998779297 2016-05-20T10:59:09.000Z 878.20001220703 2016-05-20T10:59:15.000Z 876.59997558594 2016-05-20T10:59:30.000Z 876.79998779297 2016-05-20T10:59:44.000Z 877 2016-05-20T10:59:59.000Z 877 2016-05-20T11:00:03.000Z 876.59997558594 2016-05-20T11:00:18.000Z 876.79998779297 2016-05-20T11:00:32.000Z 876.79998779297 2016-05-20T11:00:46.000Z 877.20001220703 2016-05-20T11:00:59.000Z 877.79998779297 2016-05-20T11:01:04.000Z 878.79998779297 2016-05-20T11:01:18.000Z 880 2016-05-20T11:01:32.000Z 881 2016-05-20T11:01:42.000Z 881.40002441406 2016-05-20T11:01:46.000Z 882.79998779297 2016-05-20T11:02:01.000Z 882.40002441406 2016-05-20T11:02:15.000Z 883 2016-05-20T11:02:30.000Z 883 2016-05-20T11:02:31.000Z 884 2016-05-20T11:02:41.000Z 885 2016-05-20T11:02:50.000Z 886.40002441406 2016-05-20T11:03:00.000Z 887.20001220703 2016-05-20T11:03:07.000Z 887.20001220703 2016-05-20T11:03:08.000Z 887.40002441406 2016-05-20T11:03:10.000Z 887.79998779297 2016-05-20T11:03:12.000Z 888.20001220703 2016-05-20T11:03:15.000Z 889 2016-05-20T11:03:17.000Z 889.20001220703 2016-05-20T11:03:19.000Z 890.59997558594 2016-05-20T11:03:52.000Z 890.59997558594 2016-05-20T11:03:57.000Z 890.59997558594 2016-05-20T11:04:05.000Z 890.79998779297 2016-05-20T11:04:11.000Z 891.59997558594 2016-05-20T11:04:27.000Z 891.59997558594 2016-05-20T11:04:29.000Z 891.59997558594 2016-05-20T11:04:34.000Z 892.20001220703 2016-05-20T11:04:39.000Z 893 2016-05-20T11:04:44.000Z 895.20001220703 2016-05-20T11:04:57.000Z 896.20001220703 2016-05-20T11:05:11.000Z 897 2016-05-20T11:05:18.000Z 898 2016-05-20T11:05:31.000Z 898.20001220703 2016-05-20T11:05:33.000Z 898.79998779297 2016-05-20T11:05:36.000Z 900.59997558594 2016-05-20T11:05:50.000Z 900.59997558594 2016-05-20T11:05:54.000Z 901.59997558594 2016-05-20T11:06:03.000Z 902.79998779297 2016-05-20T11:06:08.000Z 903.79998779297 2016-05-20T11:06:22.000Z 904 2016-05-20T11:06:25.000Z 904.20001220703 2016-05-20T11:06:26.000Z 906.20001220703 2016-05-20T11:06:33.000Z 907 2016-05-20T11:06:39.000Z 908.20001220703 2016-05-20T11:06:49.000Z 909.20001220703 2016-05-20T11:07:03.000Z 909.20001220703 2016-05-20T11:07:05.000Z 909.59997558594 2016-05-20T11:07:23.000Z 909.40002441406 2016-05-20T11:07:25.000Z 909 2016-05-20T11:07:28.000Z 908.79998779297 2016-05-20T11:07:33.000Z 908.79998779297 2016-05-20T11:07:34.000Z 908.79998779297 2016-05-20T11:07:35.000Z 908.79998779297 2016-05-20T11:07:39.000Z 912 2016-05-20T11:07:45.000Z 913.20001220703 2016-05-20T11:07:49.000Z 913.20001220703 2016-05-20T11:07:54.000Z 915.20001220703 2016-05-20T11:08:07.000Z 915.59997558594 2016-05-20T11:08:21.000Z 915.59997558594 2016-05-20T11:08:22.000Z 916 2016-05-20T11:08:37.000Z 916 2016-05-20T11:08:41.000Z 916.20001220703 2016-05-20T11:08:57.000Z 915.59997558594 2016-05-20T11:09:04.000Z 915.40002441406 2016-05-20T11:09:20.000Z 915.40002441406 2016-05-20T11:09:29.000Z 915.59997558594 2016-05-20T11:09:31.000Z 916.79998779297 2016-05-20T11:09:46.000Z 917.20001220703 2016-05-20T11:09:58.000Z 918.40002441406 2016-05-20T11:10:06.000Z 919.40002441406 2016-05-20T11:10:15.000Z 920.59997558594 2016-05-20T11:10:25.000Z 921.40002441406 2016-05-20T11:10:35.000Z 922.59997558594 2016-05-20T11:10:46.000Z 923.79998779297 2016-05-20T11:11:01.000Z 924.79998779297 2016-05-20T11:11:16.000Z 925 2016-05-20T11:11:17.000Z 925.40002441406 2016-05-20T11:11:24.000Z 926 2016-05-20T11:11:29.000Z 926.59997558594 2016-05-20T11:11:36.000Z 927 2016-05-20T11:11:42.000Z 928 2016-05-20T11:11:55.000Z 928.40002441406 2016-05-20T11:12:07.000Z 928.59997558594 2016-05-20T11:12:08.000Z 929.20001220703 2016-05-20T11:12:16.000Z 930.79998779297 2016-05-20T11:12:20.000Z 932.20001220703 2016-05-20T11:12:32.000Z 933.20001220703 2016-05-20T11:12:45.000Z 934 2016-05-20T11:12:54.000Z 935 2016-05-20T11:13:01.000Z 935.59997558594 2016-05-20T11:13:05.000Z 937.40002441406 2016-05-20T11:13:11.000Z 938.40002441406 2016-05-20T11:13:17.000Z 939.59997558594 2016-05-20T11:13:23.000Z 940.79998779297 2016-05-20T11:13:29.000Z 941.79998779297 2016-05-20T11:13:35.000Z 942.79998779297 2016-05-20T11:13:42.000Z 943.79998779297 2016-05-20T11:13:52.000Z 944 2016-05-20T11:13:54.000Z 945.20001220703 2016-05-20T11:14:02.000Z 945.40002441406 2016-05-20T11:14:11.000Z 945.79998779297 2016-05-20T11:14:16.000Z 946.59997558594 2016-05-20T11:14:23.000Z 946.79998779297 2016-05-20T11:14:35.000Z 947.79998779297 2016-05-20T11:14:45.000Z 948.59997558594 2016-05-20T11:15:09.000Z 949.20001220703 2016-05-20T11:15:12.000Z 949.20001220703 2016-05-20T11:15:19.000Z 949 2016-05-20T11:15:21.000Z 948.40002441406 2016-05-20T11:15:23.000Z 948.20001220703 2016-05-20T11:15:25.000Z 947.40002441406 2016-05-20T11:15:28.000Z 946.59997558594 2016-05-20T11:15:31.000Z 945.79998779297 2016-05-20T11:15:36.000Z 945.40002441406 2016-05-20T11:15:40.000Z 944.79998779297 2016-05-20T11:15:42.000Z 944.59997558594 2016-05-20T11:15:44.000Z 944.40002441406 2016-05-20T11:15:46.000Z 943.59997558594 2016-05-20T11:15:51.000Z 943 2016-05-20T11:15:55.000Z 942.79998779297 2016-05-20T11:15:58.000Z 942.40002441406 2016-05-20T11:16:01.000Z 941.79998779297 2016-05-20T11:16:04.000Z 940.59997558594 2016-05-20T11:16:10.000Z 939.79998779297 2016-05-20T11:16:15.000Z 939.40002441406 2016-05-20T11:16:17.000Z 939.20001220703 2016-05-20T11:16:20.000Z 938.40002441406 2016-05-20T11:16:25.000Z 937.40002441406 2016-05-20T11:16:32.000Z 937 2016-05-20T11:16:33.000Z 936 2016-05-20T11:16:41.000Z 935.59997558594 2016-05-20T11:16:43.000Z 935 2016-05-20T11:16:54.000Z 934.59997558594 2016-05-20T11:16:57.000Z 934.40002441406 2016-05-20T11:17:00.000Z 934.20001220703 2016-05-20T11:17:02.000Z 934.20001220703 2016-05-20T11:17:05.000Z 934.20001220703 2016-05-20T11:17:08.000Z 933.79998779297 2016-05-20T11:17:15.000Z 933.79998779297 2016-05-20T11:17:16.000Z 933.79998779297 2016-05-20T11:17:17.000Z 932.79998779297 2016-05-20T11:17:24.000Z 932 2016-05-20T11:17:31.000Z 931.79998779297 2016-05-20T11:17:33.000Z 931.59997558594 2016-05-20T11:17:35.000Z 930.59997558594 2016-05-20T11:17:41.000Z 930.40002441406 2016-05-20T11:17:42.000Z 930.40002441406 2016-05-20T11:17:44.000Z 928.79998779297 2016-05-20T11:17:49.000Z 928 2016-05-20T11:17:55.000Z 928 2016-05-20T11:17:57.000Z 927.20001220703 2016-05-20T11:18:02.000Z 927.20001220703 2016-05-20T11:18:03.000Z 926.20001220703 2016-05-20T11:18:08.000Z 925.79998779297 2016-05-20T11:18:11.000Z 924.40002441406 2016-05-20T11:18:21.000Z 923.59997558594 2016-05-20T11:18:33.000Z 923.59997558594 2016-05-20T11:18:34.000Z 923.20001220703 2016-05-20T11:18:37.000Z 922.40002441406 2016-05-20T11:18:41.000Z 922.20001220703 2016-05-20T11:18:43.000Z 921.79998779297 2016-05-20T11:18:48.000Z 921.59997558594 2016-05-20T11:18:49.000Z 920.79998779297 2016-05-20T11:18:54.000Z 919.40002441406 2016-05-20T11:19:00.000Z 918.40002441406 2016-05-20T11:19:05.000Z 917 2016-05-20T11:19:11.000Z 917 2016-05-20T11:19:12.000Z 916.79998779297 2016-05-20T11:19:14.000Z 915.59997558594 2016-05-20T11:19:19.000Z 915.40002441406 2016-05-20T11:19:20.000Z 914.79998779297 2016-05-20T11:19:24.000Z 913.59997558594 2016-05-20T11:19:29.000Z 913.40002441406 2016-05-20T11:19:30.000Z 913 2016-05-20T11:19:33.000Z 912.79998779297 2016-05-20T11:19:34.000Z 912.20001220703 2016-05-20T11:19:40.000Z 912 2016-05-20T11:19:41.000Z 911.79998779297 2016-05-20T11:19:43.000Z 911 2016-05-20T11:19:47.000Z 910.20001220703 2016-05-20T11:19:53.000Z 909.20001220703 2016-05-20T11:19:57.000Z 908.79998779297 2016-05-20T11:19:59.000Z 908.59997558594 2016-05-20T11:20:01.000Z 908.59997558594 2016-05-20T11:20:02.000Z 907.40002441406 2016-05-20T11:20:10.000Z 906.40002441406 2016-05-20T11:20:23.000Z 906.40002441406 2016-05-20T11:20:24.000Z 906 2016-05-20T11:20:27.000Z 905.79998779297 2016-05-20T11:20:36.000Z 905.59997558594 2016-05-20T11:20:39.000Z 905.59997558594 2016-05-20T11:20:46.000Z 905.40002441406 2016-05-20T11:20:58.000Z 905.40002441406 2016-05-20T11:21:04.000Z 905.40002441406 2016-05-20T11:21:08.000Z 905.40002441406 2016-05-20T11:21:14.000Z 905.40002441406 2016-05-20T11:21:17.000Z 905.40002441406 2016-05-20T11:21:24.000Z 905.59997558594 2016-05-20T11:21:34.000Z 905.40002441406 2016-05-20T11:21:38.000Z 905.40002441406 2016-05-20T11:21:42.000Z 905.40002441406 2016-05-20T11:21:44.000Z 905.20001220703 2016-05-20T11:21:55.000Z 904.79998779297 2016-05-20T11:22:00.000Z 904.79998779297 2016-05-20T11:22:02.000Z 904.79998779297 2016-05-20T11:22:04.000Z 904.59997558594 2016-05-20T11:22:07.000Z 904.40002441406 2016-05-20T11:22:16.000Z 904.59997558594 2016-05-20T11:22:22.000Z 904.40002441406 2016-05-20T11:22:27.000Z 904.40002441406 2016-05-20T11:22:29.000Z 904.40002441406 2016-05-20T11:22:34.000Z 904.40002441406 2016-05-20T11:22:39.000Z 904.59997558594 2016-05-20T11:22:41.000Z 904.40002441406 2016-05-20T11:22:49.000Z 904.59997558594 2016-05-20T11:22:52.000Z 904.79998779297 2016-05-20T11:22:56.000Z 905 2016-05-20T11:22:59.000Z 905.20001220703 2016-05-20T11:23:08.000Z 905.20001220703 2016-05-20T11:23:13.000Z 905.20001220703 2016-05-20T11:23:29.000Z 905.20001220703 2016-05-20T11:23:30.000Z 905.20001220703 2016-05-20T11:23:37.000Z 905 2016-05-20T11:23:39.000Z 905 2016-05-20T11:23:43.000Z 905 2016-05-20T11:23:45.000Z 904.59997558594 2016-05-20T11:23:48.000Z 904.59997558594 2016-05-20T11:23:51.000Z 904.40002441406 2016-05-20T11:23:54.000Z 904 2016-05-20T11:23:58.000Z 904 2016-05-20T11:24:00.000Z 903.79998779297 2016-05-20T11:24:04.000Z 903.59997558594 2016-05-20T11:24:07.000Z 903.40002441406 2016-05-20T11:24:12.000Z 903.40002441406 2016-05-20T11:24:13.000Z 903 2016-05-20T11:24:17.000Z 902.20001220703 2016-05-20T11:24:25.000Z 901.59997558594 2016-05-20T11:24:33.000Z 901.20001220703 2016-05-20T11:24:36.000Z 900.40002441406 2016-05-20T11:24:40.000Z 900.59997558594 2016-05-20T11:24:41.000Z 900.40002441406 2016-05-20T11:24:43.000Z 899.40002441406 2016-05-20T11:24:51.000Z 898.79998779297 2016-05-20T11:24:55.000Z 898.20001220703 2016-05-20T11:24:58.000Z 897.40002441406 2016-05-20T11:25:05.000Z 896.40002441406 2016-05-20T11:25:10.000Z 896.20001220703 2016-05-20T11:25:12.000Z 895.20001220703 2016-05-20T11:25:16.000Z 894.59997558594 2016-05-20T11:25:20.000Z 894 2016-05-20T11:25:24.000Z 893 2016-05-20T11:25:30.000Z 892 2016-05-20T11:25:35.000Z 891.59997558594 2016-05-20T11:25:37.000Z 891.40002441406 2016-05-20T11:25:38.000Z 891 2016-05-20T11:25:42.000Z 890.40002441406 2016-05-20T11:25:48.000Z 889.40002441406 2016-05-20T11:25:55.000Z 889.20001220703 2016-05-20T11:25:56.000Z 889 2016-05-20T11:25:58.000Z 888.59997558594 2016-05-20T11:26:00.000Z 887.59997558594 2016-05-20T11:26:06.000Z 886.40002441406 2016-05-20T11:26:12.000Z 885.40002441406 2016-05-20T11:26:17.000Z 885.20001220703 2016-05-20T11:26:18.000Z 884.20001220703 2016-05-20T11:26:23.000Z 882.79998779297 2016-05-20T11:26:30.000Z 882 2016-05-20T11:26:36.000Z 880.40002441406 2016-05-20T11:26:47.000Z 879.59997558594 2016-05-20T11:26:54.000Z 879 2016-05-20T11:26:59.000Z 878.40002441406 2016-05-20T11:27:01.000Z 877.59997558594 2016-05-20T11:27:04.000Z 876.40002441406 2016-05-20T11:27:10.000Z 875.20001220703 2016-05-20T11:27:15.000Z 874.20001220703 2016-05-20T11:27:20.000Z 872.79998779297 2016-05-20T11:27:27.000Z 872.59997558594 2016-05-20T11:27:28.000Z 872 2016-05-20T11:27:33.000Z 870.79998779297 2016-05-20T11:27:40.000Z 869.59997558594 2016-05-20T11:27:46.000Z 868.59997558594 2016-05-20T11:27:52.000Z 867.40002441406 2016-05-20T11:27:58.000Z 867 2016-05-20T11:28:01.000Z 866.59997558594 2016-05-20T11:28:03.000Z 866.20001220703 2016-05-20T11:28:05.000Z 865.20001220703 2016-05-20T11:28:09.000Z 864.40002441406 2016-05-20T11:28:14.000Z 863.20001220703 2016-05-20T11:28:19.000Z 862 2016-05-20T11:28:27.000Z 861.20001220703 2016-05-20T11:28:30.000Z 861 2016-05-20T11:28:31.000Z 860.79998779297 2016-05-20T11:28:32.000Z 859.79998779297 2016-05-20T11:28:35.000Z 859.20001220703 2016-05-20T11:28:37.000Z 859 2016-05-20T11:28:38.000Z 858.20001220703 2016-05-20T11:28:42.000Z 856.79998779297 2016-05-20T11:28:48.000Z 855.59997558594 2016-05-20T11:28:54.000Z 855.20001220703 2016-05-20T11:28:56.000Z 854 2016-05-20T11:29:02.000Z 854 2016-05-20T11:29:03.000Z 853.79998779297 2016-05-20T11:29:07.000Z 853.40002441406 2016-05-20T11:29:09.000Z 852.59997558594 2016-05-20T11:29:13.000Z 852.20001220703 2016-05-20T11:29:16.000Z 851.20001220703 2016-05-20T11:29:21.000Z 849.40002441406 2016-05-20T11:29:32.000Z 848.59997558594 2016-05-20T11:29:46.000Z 847.40002441406 2016-05-20T11:29:57.000Z 846.79998779297 2016-05-20T11:30:04.000Z 846 2016-05-20T11:30:09.000Z 844.40002441406 2016-05-20T11:30:23.000Z 844.40002441406 2016-05-20T11:30:24.000Z 844 2016-05-20T11:30:41.000Z 843.79998779297 2016-05-20T11:30:57.000Z 843.79998779297 2016-05-20T11:31:02.000Z 844.20001220703 2016-05-20T11:31:15.000Z 844.40002441406 2016-05-20T11:31:18.000Z 844.40002441406 2016-05-20T11:31:24.000Z 844.59997558594 2016-05-20T11:31:29.000Z 844.59997558594 2016-05-20T11:31:35.000Z 844.79998779297 2016-05-20T11:31:40.000Z 844.59997558594 2016-05-20T11:31:42.000Z 844.20001220703 2016-05-20T11:31:49.000Z 844 2016-05-20T11:31:50.000Z 843.59997558594 2016-05-20T11:31:55.000Z 842.59997558594 2016-05-20T11:32:02.000Z 842.59997558594 2016-05-20T11:32:04.000Z 841.79998779297 2016-05-20T11:32:07.000Z 841.40002441406 2016-05-20T11:32:10.000Z 840.59997558594 2016-05-20T11:32:16.000Z 839.20001220703 2016-05-20T11:32:24.000Z 839 2016-05-20T11:32:26.000Z 838.20001220703 2016-05-20T11:32:33.000Z 837.40002441406 2016-05-20T11:32:38.000Z 836.59997558594 2016-05-20T11:32:42.000Z 835.20001220703 2016-05-20T11:32:46.000Z 834 2016-05-20T11:32:50.000Z 833.20001220703 2016-05-20T11:32:52.000Z 832.79998779297 2016-05-20T11:32:54.000Z 831.20001220703 2016-05-20T11:32:59.000Z 830.40002441406 2016-05-20T11:33:03.000Z 829 2016-05-20T11:33:08.000Z 827.59997558594 2016-05-20T11:33:13.000Z 827 2016-05-20T11:33:17.000Z 826.40002441406 2016-05-20T11:33:18.000Z 825.20001220703 2016-05-20T11:33:22.000Z 823.79998779297 2016-05-20T11:33:28.000Z 823 2016-05-20T11:33:31.000Z 822.59997558594 2016-05-20T11:33:32.000Z 821.59997558594 2016-05-20T11:33:37.000Z 821.20001220703 2016-05-20T11:33:39.000Z 820.40002441406 2016-05-20T11:33:42.000Z 819.20001220703 2016-05-20T11:33:48.000Z 818 2016-05-20T11:33:54.000Z 817 2016-05-20T11:33:59.000Z 815.59997558594 2016-05-20T11:34:06.000Z 815 2016-05-20T11:34:10.000Z 814.40002441406 2016-05-20T11:34:12.000Z 813.59997558594 2016-05-20T11:34:15.000Z 812.20001220703 2016-05-20T11:34:22.000Z 810.79998779297 2016-05-20T11:34:29.000Z 810 2016-05-20T11:34:34.000Z 808.79998779297 2016-05-20T11:34:39.000Z 807.59997558594 2016-05-20T11:34:45.000Z 807.40002441406 2016-05-20T11:34:46.000Z 806.59997558594 2016-05-20T11:34:50.000Z 805.20001220703 2016-05-20T11:34:56.000Z 804.40002441406 2016-05-20T11:35:06.000Z 804.20001220703 2016-05-20T11:35:13.000Z 804 2016-05-20T11:35:28.000Z 804 2016-05-20T11:35:29.000Z 804 2016-05-20T11:35:30.000Z 804 2016-05-20T11:35:37.000Z 804 2016-05-20T11:35:39.000Z 803.59997558594 2016-05-20T11:35:47.000Z 803.20001220703 2016-05-20T11:35:52.000Z 802.59997558594 2016-05-20T11:35:56.000Z 800.59997558594 2016-05-20T11:36:04.000Z 799.79998779297 2016-05-20T11:36:11.000Z 799.40002441406 2016-05-20T11:36:16.000Z 799.20001220703 2016-05-20T11:36:21.000Z 798.20001220703 2016-05-20T11:36:35.000Z 798 2016-05-20T11:36:45.000Z 797.59997558594 2016-05-20T11:36:51.000Z 797.20001220703 2016-05-20T11:36:53.000Z 796.79998779297 2016-05-20T11:37:06.000Z 796.59997558594 2016-05-20T11:37:08.000Z 796.59997558594 2016-05-20T11:37:18.000Z 796.20001220703 2016-05-20T11:37:24.000Z 796 2016-05-20T11:37:26.000Z 795 2016-05-20T11:37:37.000Z 794.79998779297 2016-05-20T11:37:40.000Z 794.40002441406 2016-05-20T11:37:43.000Z 793.20001220703 2016-05-20T11:37:49.000Z 792 2016-05-20T11:37:55.000Z 791.40002441406 2016-05-20T11:37:59.000Z 790.79998779297 2016-05-20T11:38:03.000Z 789.79998779297 2016-05-20T11:38:06.000Z 789.20001220703 2016-05-20T11:38:09.000Z 788 2016-05-20T11:38:15.000Z 787.20001220703 2016-05-20T11:38:19.000Z 786.40002441406 2016-05-20T11:38:22.000Z 785.40002441406 2016-05-20T11:38:30.000Z 784.79998779297 2016-05-20T11:38:34.000Z 782.79998779297 2016-05-20T11:38:48.000Z 782.59997558594 2016-05-20T11:38:51.000Z 782.79998779297 2016-05-20T11:38:52.000Z 782.40002441406 2016-05-20T11:38:55.000Z 781.20001220703 2016-05-20T11:39:00.000Z 780.40002441406 2016-05-20T11:39:03.000Z 779.40002441406 2016-05-20T11:39:07.000Z 778.59997558594 2016-05-20T11:39:11.000Z 778.20001220703 2016-05-20T11:39:12.000Z 777 2016-05-20T11:39:17.000Z 776.20001220703 2016-05-20T11:39:20.000Z 775.20001220703 2016-05-20T11:39:23.000Z 773.79998779297 2016-05-20T11:39:27.000Z 772.59997558594 2016-05-20T11:39:31.000Z 771.20001220703 2016-05-20T11:39:35.000Z 770 2016-05-20T11:39:39.000Z 769.79998779297 2016-05-20T11:39:41.000Z 769 2016-05-20T11:39:43.000Z 768.79998779297 2016-05-20T11:39:44.000Z 767.79998779297 2016-05-20T11:39:46.000Z 767.59997558594 2016-05-20T11:39:47.000Z 767.20001220703 2016-05-20T11:39:48.000Z 766.59997558594 2016-05-20T11:39:50.000Z 766 2016-05-20T11:39:53.000Z 765.40002441406 2016-05-20T11:39:54.000Z 764.20001220703 2016-05-20T11:39:58.000Z 763.79998779297 2016-05-20T11:40:00.000Z 763.20001220703 2016-05-20T11:40:02.000Z 761.59997558594 2016-05-20T11:40:08.000Z 761 2016-05-20T11:40:10.000Z 760.79998779297 2016-05-20T11:40:11.000Z 760.20001220703 2016-05-20T11:40:14.000Z 759.20001220703 2016-05-20T11:40:17.000Z 758.20001220703 2016-05-20T11:40:20.000Z 757.20001220703 2016-05-20T11:40:23.000Z 755.79998779297 2016-05-20T11:40:27.000Z 754.40002441406 2016-05-20T11:40:31.000Z 753.79998779297 2016-05-20T11:40:34.000Z 753.59997558594 2016-05-20T11:40:35.000Z 752.79998779297 2016-05-20T11:40:37.000Z 752.40002441406 2016-05-20T11:40:39.000Z 750.79998779297 2016-05-20T11:40:43.000Z 749.79998779297 2016-05-20T11:40:47.000Z 748.59997558594 2016-05-20T11:40:51.000Z 747.79998779297 2016-05-20T11:40:54.000Z 747.59997558594 2016-05-20T11:40:55.000Z 746.20001220703 2016-05-20T11:40:59.000Z 745.40002441406 2016-05-20T11:41:03.000Z 744.40002441406 2016-05-20T11:41:07.000Z 743.20001220703 2016-05-20T11:41:11.000Z 741.59997558594 2016-05-20T11:41:16.000Z 740.59997558594 2016-05-20T11:41:20.000Z 739.79998779297 2016-05-20T11:41:23.000Z 739 2016-05-20T11:41:25.000Z 738 2016-05-20T11:41:30.000Z 737.20001220703 2016-05-20T11:41:32.000Z 736.40002441406 2016-05-20T11:41:35.000Z 735.79998779297 2016-05-20T11:41:40.000Z 734.40002441406 2016-05-20T11:41:45.000Z 733.40002441406 2016-05-20T11:41:49.000Z 732 2016-05-20T11:41:54.000Z 731 2016-05-20T11:41:59.000Z 730 2016-05-20T11:42:04.000Z 728.40002441406 2016-05-20T11:42:10.000Z 727.59997558594 2016-05-20T11:42:14.000Z 726.59997558594 2016-05-20T11:42:18.000Z 725 2016-05-20T11:42:23.000Z 724.40002441406 2016-05-20T11:42:25.000Z 723.59997558594 2016-05-20T11:42:28.000Z 723.20001220703 2016-05-20T11:42:30.000Z 722.59997558594 2016-05-20T11:42:34.000Z 721.59997558594 2016-05-20T11:42:40.000Z 720.59997558594 2016-05-20T11:42:44.000Z 720.59997558594 2016-05-20T11:42:45.000Z 719.40002441406 2016-05-20T11:42:51.000Z 719.20001220703 2016-05-20T11:42:52.000Z 718.20001220703 2016-05-20T11:42:57.000Z 717.20001220703 2016-05-20T11:43:04.000Z 717 2016-05-20T11:43:05.000Z 716.59997558594 2016-05-20T11:43:07.000Z 716 2016-05-20T11:43:13.000Z 714.59997558594 2016-05-20T11:43:22.000Z 713.79998779297 2016-05-20T11:43:29.000Z 712.79998779297 2016-05-20T11:43:35.000Z 711.59997558594 2016-05-20T11:43:41.000Z 711 2016-05-20T11:43:46.000Z 709 2016-05-20T11:44:02.000Z 709 2016-05-20T11:44:04.000Z 708.79998779297 2016-05-20T11:44:14.000Z 708.79998779297 2016-05-20T11:44:17.000Z 708.79998779297 2016-05-20T11:44:22.000Z 708.79998779297 2016-05-20T11:44:26.000Z 708.79998779297 2016-05-20T11:44:29.000Z 708.59997558594 2016-05-20T11:44:30.000Z 708.20001220703 2016-05-20T11:44:39.000Z 707.40002441406 2016-05-20T11:44:45.000Z 707.40002441406 2016-05-20T11:44:46.000Z 706.79998779297 2016-05-20T11:44:49.000Z 706 2016-05-20T11:44:53.000Z 704.59997558594 2016-05-20T11:45:05.000Z 704.20001220703 2016-05-20T11:45:09.000Z 704 2016-05-20T11:45:13.000Z 703.59997558594 2016-05-20T11:45:25.000Z 703.40002441406 2016-05-20T11:45:29.000Z 703.20001220703 2016-05-20T11:45:37.000Z 702.79998779297 2016-05-20T11:45:53.000Z 702.59997558594 2016-05-20T11:46:07.000Z 702.59997558594 2016-05-20T11:46:11.000Z 702.40002441406 2016-05-20T11:46:14.000Z 702.20001220703 2016-05-20T11:46:25.000Z 702.20001220703 2016-05-20T11:46:30.000Z 702 2016-05-20T11:46:37.000Z 701.40002441406 2016-05-20T11:46:45.000Z 700.20001220703 2016-05-20T11:46:59.000Z 700.20001220703 2016-05-20T11:47:01.000Z 700 2016-05-20T11:47:03.000Z 700 2016-05-20T11:47:06.000Z 699.59997558594 2016-05-20T11:47:09.000Z 699.40002441406 2016-05-20T11:47:18.000Z 698.40002441406 2016-05-20T11:47:28.000Z 697.59997558594 2016-05-20T11:47:38.000Z 697.59997558594 2016-05-20T11:47:44.000Z 696.79998779297 2016-05-20T11:47:56.000Z 696.40002441406 2016-05-20T11:48:09.000Z 696 2016-05-20T11:48:23.000Z 695.79998779297 2016-05-20T11:48:27.000Z 695.79998779297 2016-05-20T11:48:41.000Z 695.59997558594 2016-05-20T11:48:52.000Z 695.20001220703 2016-05-20T11:49:07.000Z 695 2016-05-20T11:49:12.000Z 694.40002441406 2016-05-20T11:49:22.000Z 694.20001220703 2016-05-20T11:49:24.000Z 694.20001220703 2016-05-20T11:49:28.000Z 693.20001220703 2016-05-20T11:49:40.000Z 692.40002441406 2016-05-20T11:49:48.000Z 692 2016-05-20T11:49:52.000Z 691.20001220703 2016-05-20T11:50:00.000Z 690.20001220703 2016-05-20T11:50:15.000Z 690 2016-05-20T11:50:16.000Z 690.20001220703 2016-05-20T11:50:17.000Z 689 2016-05-20T11:50:26.000Z 688.40002441406 2016-05-20T11:50:38.000Z 688.20001220703 2016-05-20T11:50:40.000Z 687.40002441406 2016-05-20T11:50:48.000Z 685.79998779297 2016-05-20T11:50:59.000Z 685 2016-05-20T11:51:08.000Z 684.59997558594 2016-05-20T11:51:11.000Z 683.79998779297 2016-05-20T11:51:21.000Z 683 2016-05-20T11:51:36.000Z 682.79998779297 2016-05-20T11:51:48.000Z 682.59997558594 2016-05-20T11:52:03.000Z 683.40002441406 2016-05-20T11:52:17.000Z 683.40002441406 2016-05-20T11:52:21.000Z 683.59997558594 2016-05-20T11:52:34.000Z 684.20001220703 2016-05-20T11:52:49.000Z 684.20001220703 2016-05-20T11:52:50.000Z 684.20001220703 2016-05-20T11:53:06.000Z 683.79998779297 2016-05-20T11:53:11.000Z 682.59997558594 2016-05-20T11:53:24.000Z 682.59997558594 2016-05-20T11:53:25.000Z 682.59997558594 2016-05-20T11:53:27.000Z 682 2016-05-20T11:53:38.000Z 681.79998779297 2016-05-20T11:53:41.000Z 681.79998779297 2016-05-20T11:53:42.000Z 681.59997558594 2016-05-20T11:53:45.000Z 681 2016-05-20T11:53:49.000Z 680 2016-05-20T11:53:57.000Z 679.59997558594 2016-05-20T11:54:01.000Z 679 2016-05-20T11:54:11.000Z 678.40002441406 2016-05-20T11:54:15.000Z 677.79998779297 2016-05-20T11:54:20.000Z 676.79998779297 2016-05-20T11:54:28.000Z 676.79998779297 2016-05-20T11:54:29.000Z 675.79998779297 2016-05-20T11:54:40.000Z 675.59997558594 2016-05-20T11:54:43.000Z 674.59997558594 2016-05-20T11:54:56.000Z 674.40002441406 2016-05-20T11:54:58.000Z 673.79998779297 2016-05-20T11:55:03.000Z 673.59997558594 2016-05-20T11:55:06.000Z 672.79998779297 2016-05-20T11:55:13.000Z 672.79998779297 2016-05-20T11:55:16.000Z 672.79998779297 2016-05-20T11:55:17.000Z 671.79998779297 2016-05-20T11:55:21.000Z 670.79998779297 2016-05-20T11:55:26.000Z 669.79998779297 2016-05-20T11:55:32.000Z 668.40002441406 2016-05-20T11:55:38.000Z 667.40002441406 2016-05-20T11:55:44.000Z 667.20001220703 2016-05-20T11:55:45.000Z 666.59997558594 2016-05-20T11:55:48.000Z 666.59997558594 2016-05-20T11:55:49.000Z 665.20001220703 2016-05-20T11:55:55.000Z 664.40002441406 2016-05-20T11:55:59.000Z 663.59997558594 2016-05-20T11:56:04.000Z 663.59997558594 2016-05-20T11:56:06.000Z 662.59997558594 2016-05-20T11:56:10.000Z 661.59997558594 2016-05-20T11:56:17.000Z 660.79998779297 2016-05-20T11:56:22.000Z 660.40002441406 2016-05-20T11:56:24.000Z 660.40002441406 2016-05-20T11:56:25.000Z 659.40002441406 2016-05-20T11:56:31.000Z 658.79998779297 2016-05-20T11:56:34.000Z 658.40002441406 2016-05-20T11:56:37.000Z 657.20001220703 2016-05-20T11:56:43.000Z 656.59997558594 2016-05-20T11:56:46.000Z 655.79998779297 2016-05-20T11:56:51.000Z 655 2016-05-20T11:56:57.000Z 654.40002441406 2016-05-20T11:57:01.000Z 653.79998779297 2016-05-20T11:57:03.000Z 653 2016-05-20T11:57:08.000Z 652.40002441406 2016-05-20T11:57:11.000Z 651.59997558594 2016-05-20T11:57:14.000Z 650.79998779297 2016-05-20T11:57:18.000Z 650 2016-05-20T11:57:23.000Z 649.20001220703 2016-05-20T11:57:31.000Z 648.79998779297 2016-05-20T11:57:34.000Z 648.59997558594 2016-05-20T11:57:37.000Z 648.40002441406 2016-05-20T11:57:38.000Z 647 2016-05-20T11:57:45.000Z 646.79998779297 2016-05-20T11:57:46.000Z 646.59997558594 2016-05-20T11:57:48.000Z 646.20001220703 2016-05-20T11:57:51.000Z 645.79998779297 2016-05-20T11:57:52.000Z 645.40002441406 2016-05-20T11:57:55.000Z 644.59997558594 2016-05-20T11:57:58.000Z 643.59997558594 2016-05-20T11:58:04.000Z 642 2016-05-20T11:58:11.000Z 641.40002441406 2016-05-20T11:58:16.000Z 641.40002441406 2016-05-20T11:58:18.000Z 639.79998779297 2016-05-20T11:58:27.000Z 639.79998779297 2016-05-20T11:58:28.000Z 639.59997558594 2016-05-20T11:58:29.000Z 638.79998779297 2016-05-20T11:58:42.000Z 638.59997558594 2016-05-20T11:58:44.000Z 638.20001220703 2016-05-20T11:58:50.000Z 636.59997558594 2016-05-20T11:59:01.000Z 636.59997558594 2016-05-20T11:59:02.000Z 635.79998779297 2016-05-20T11:59:11.000Z 635.20001220703 2016-05-20T11:59:17.000Z 634.20001220703 2016-05-20T11:59:23.000Z 634 2016-05-20T11:59:26.000Z 633.20001220703 2016-05-20T11:59:36.000Z 632.59997558594 2016-05-20T11:59:46.000Z 631.59997558594 2016-05-20T11:59:55.000Z 631.40002441406 2016-05-20T11:59:57.000Z 630.79998779297 2016-05-20T12:00:02.000Z 630.59997558594 2016-05-20T12:00:07.000Z 630.40002441406 2016-05-20T12:00:10.000Z 629.20001220703 2016-05-20T12:00:24.000Z 629.20001220703 2016-05-20T12:00:25.000Z 629.20001220703 2016-05-20T12:00:38.000Z 629.20001220703 2016-05-20T12:00:44.000Z 629 2016-05-20T12:00:49.000Z 628.40002441406 2016-05-20T12:00:52.000Z 627.40002441406 2016-05-20T12:00:55.000Z 626 2016-05-20T12:01:03.000Z 624.59997558594 2016-05-20T12:01:11.000Z 623.59997558594 2016-05-20T12:01:21.000Z 623.40002441406 2016-05-20T12:01:35.000Z 624.59997558594 2016-05-20T12:01:56.000Z 624.20001220703 2016-05-20T12:02:11.000Z 623.40002441406 2016-05-20T12:02:26.000Z 623.40002441406 2016-05-20T12:02:41.000Z 623.20001220703 2016-05-20T12:02:43.000Z 622.59997558594 2016-05-20T12:02:59.000Z 622 2016-05-20T12:03:12.000Z 621.79998779297 2016-05-20T12:03:22.000Z 621.79998779297 2016-05-20T12:03:27.000Z 621.79998779297 2016-05-20T12:03:30.000Z