Billio, circuit de la mare aux biches 119.6 2024-05-31T13:37:30Z 119.6 2024-05-31T13:37:31Z 119.6 2024-05-31T13:38:24Z 119.2 2024-05-31T13:38:39Z 118.3 2024-05-31T13:39:03Z 118.2 2024-05-31T13:39:17Z 117.7 2024-05-31T13:39:47Z 117.4 2024-05-31T13:40:02Z 116.6 2024-05-31T13:40:13Z 116 2024-05-31T13:40:25Z 115.1 2024-05-31T13:40:50Z 114.9 2024-05-31T13:41:17Z 115 2024-05-31T13:41:29Z 114.8 2024-05-31T13:41:39Z 116.1 2024-05-31T13:41:59Z 117.3 2024-05-31T13:42:10Z 116.7 2024-05-31T13:42:20Z 116.4 2024-05-31T13:42:30Z 116.4 2024-05-31T13:42:40Z 116.2 2024-05-31T13:42:54Z 115.6 2024-05-31T13:43:15Z 115.9 2024-05-31T13:43:28Z 115.9 2024-05-31T13:43:46Z 116.1 2024-05-31T13:44:34Z 116.2 2024-05-31T13:44:44Z 116.4 2024-05-31T13:44:54Z 116.9 2024-05-31T13:45:05Z 117.9 2024-05-31T13:45:17Z 119.1 2024-05-31T13:45:29Z 120.1 2024-05-31T13:45:40Z 121.1 2024-05-31T13:45:51Z 122.3 2024-05-31T13:46:02Z 123.7 2024-05-31T13:46:17Z 125.1 2024-05-31T13:46:29Z 126.1 2024-05-31T13:46:39Z 127 2024-05-31T13:46:49Z 127.7 2024-05-31T13:46:58Z 127.8 2024-05-31T13:47:24Z 127 2024-05-31T13:47:31Z 126.5 2024-05-31T13:47:44Z 126.1 2024-05-31T13:47:53Z 125.8 2024-05-31T13:48:04Z 126 2024-05-31T13:48:20Z 126.3 2024-05-31T13:48:35Z 126.3 2024-05-31T13:48:51Z 126.7 2024-05-31T13:49:03Z 126.7 2024-05-31T13:49:31Z 126.5 2024-05-31T13:49:39Z 126.4 2024-05-31T13:49:50Z 126.4 2024-05-31T13:50:00Z 126.4 2024-05-31T13:50:09Z 126.7 2024-05-31T13:50:20Z 127.3 2024-05-31T13:50:33Z 128.9 2024-05-31T13:50:48Z 130.6 2024-05-31T13:51:01Z 131.9 2024-05-31T13:51:13Z 132.5 2024-05-31T13:51:21Z 133.4 2024-05-31T13:51:31Z 133.9 2024-05-31T13:51:40Z 134.2 2024-05-31T13:51:48Z 134.3 2024-05-31T13:51:56Z 134.4 2024-05-31T13:52:06Z 134.3 2024-05-31T13:52:14Z 134.1 2024-05-31T13:52:21Z 133.9 2024-05-31T13:52:30Z 133.8 2024-05-31T13:52:40Z 133.2 2024-05-31T13:52:59Z 133 2024-05-31T13:53:48Z 133.9 2024-05-31T13:54:01Z 134.6 2024-05-31T13:54:12Z 135.3 2024-05-31T13:54:22Z 136.3 2024-05-31T13:54:32Z 137.1 2024-05-31T13:54:42Z 137.6 2024-05-31T13:54:52Z 138 2024-05-31T13:55:03Z 138.1 2024-05-31T13:55:14Z 138 2024-05-31T13:55:24Z 137.8 2024-05-31T13:55:34Z 137.7 2024-05-31T13:55:44Z 137.8 2024-05-31T13:55:53Z 138 2024-05-31T13:56:01Z 138 2024-05-31T13:56:11Z 138.2 2024-05-31T13:56:20Z 138.7 2024-05-31T13:56:31Z 139.3 2024-05-31T13:56:42Z 139.9 2024-05-31T13:56:53Z 140.6 2024-05-31T13:57:04Z 141.3 2024-05-31T13:57:14Z 141.9 2024-05-31T13:57:24Z 142.7 2024-05-31T13:57:35Z 143.1 2024-05-31T13:58:18Z 142.5 2024-05-31T13:58:29Z 141.8 2024-05-31T13:58:39Z 140.4 2024-05-31T13:58:50Z 139.2 2024-05-31T13:59:06Z 139.6 2024-05-31T13:59:19Z 140.2 2024-05-31T13:59:28Z 140.2 2024-05-31T13:59:28Z 140.7 2024-05-31T13:59:37Z 141 2024-05-31T13:59:47Z 141.1 2024-05-31T13:59:57Z 141.3 2024-05-31T14:00:07Z 141.6 2024-05-31T14:00:17Z 141.7 2024-05-31T14:00:27Z 141.6 2024-05-31T14:00:38Z 142.3 2024-05-31T14:00:50Z 142.7 2024-05-31T14:01:00Z 143 2024-05-31T14:01:11Z 143.1 2024-05-31T14:01:21Z 143.8 2024-05-31T14:01:33Z 144.5 2024-05-31T14:01:44Z 144.8 2024-05-31T14:01:55Z 145.1 2024-05-31T14:02:08Z 145.9 2024-05-31T14:02:19Z 146 2024-05-31T14:02:29Z 145.8 2024-05-31T14:02:39Z 146.1 2024-05-31T14:02:50Z 146.5 2024-05-31T14:03:06Z 146.8 2024-05-31T14:03:18Z 148.9 2024-05-31T14:03:40Z 150.8 2024-05-31T14:04:23Z 151 2024-05-31T14:04:34Z 151.6 2024-05-31T14:04:44Z 152.3 2024-05-31T14:04:54Z 153.5 2024-05-31T14:05:27Z 154.3 2024-05-31T14:05:37Z 155.5 2024-05-31T14:05:48Z 156 2024-05-31T14:05:56Z 156.4 2024-05-31T14:06:05Z 156.8 2024-05-31T14:06:22Z 157.3 2024-05-31T14:06:36Z 158 2024-05-31T14:06:52Z 158.6 2024-05-31T14:07:04Z 158.8 2024-05-31T14:07:12Z 159 2024-05-31T14:07:22Z 159.3 2024-05-31T14:07:33Z 159.7 2024-05-31T14:07:46Z 160 2024-05-31T14:07:53Z 160.4 2024-05-31T14:08:03Z 161 2024-05-31T14:08:19Z 161.6 2024-05-31T14:08:29Z 161.7 2024-05-31T14:08:36Z 161.8 2024-05-31T14:08:47Z 162.6 2024-05-31T14:08:58Z 163.4 2024-05-31T14:09:12Z 163.5 2024-05-31T14:09:22Z 163.7 2024-05-31T14:09:33Z 163.9 2024-05-31T14:09:43Z 163.9 2024-05-31T14:09:55Z 164.7 2024-05-31T14:10:07Z 164.4 2024-05-31T14:10:18Z 164.6 2024-05-31T14:10:28Z 164.7 2024-05-31T14:10:56Z 164 2024-05-31T14:11:15Z 163.6 2024-05-31T14:11:23Z 163.7 2024-05-31T14:11:31Z 163.8 2024-05-31T14:11:39Z 163.4 2024-05-31T14:11:48Z 163 2024-05-31T14:11:57Z 163.2 2024-05-31T14:12:05Z 163.1 2024-05-31T14:12:14Z 163.1 2024-05-31T14:12:23Z 163 2024-05-31T14:12:33Z 162.9 2024-05-31T14:12:42Z 162.9 2024-05-31T14:12:51Z 163.5 2024-05-31T14:13:01Z 163.6 2024-05-31T14:13:11Z 163.5 2024-05-31T14:13:20Z 163.5 2024-05-31T14:13:29Z 163.4 2024-05-31T14:13:39Z 163.4 2024-05-31T14:13:50Z 163.2 2024-05-31T14:13:59Z 162.8 2024-05-31T14:14:15Z 162.6 2024-05-31T14:14:41Z 162.4 2024-05-31T14:14:51Z 162.3 2024-05-31T14:15:00Z 162.2 2024-05-31T14:15:08Z 162.2 2024-05-31T14:15:17Z 162.1 2024-05-31T14:15:26Z 162 2024-05-31T14:15:36Z 161.6 2024-05-31T14:15:45Z 161.5 2024-05-31T14:15:53Z 161.6 2024-05-31T14:16:01Z 161.3 2024-05-31T14:16:12Z 161.1 2024-05-31T14:16:22Z 161 2024-05-31T14:16:30Z 160.9 2024-05-31T14:16:40Z 160.7 2024-05-31T14:16:49Z 160.4 2024-05-31T14:16:58Z 160 2024-05-31T14:17:07Z 159.9 2024-05-31T14:17:17Z 159.8 2024-05-31T14:17:26Z 159.9 2024-05-31T14:17:35Z 159.6 2024-05-31T14:17:45Z 159.5 2024-05-31T14:17:55Z 159.4 2024-05-31T14:18:03Z 159.5 2024-05-31T14:18:14Z 159.3 2024-05-31T14:18:41Z 159.3 2024-05-31T14:18:49Z 159.4 2024-05-31T14:18:58Z 159.5 2024-05-31T14:19:07Z 159.5 2024-05-31T14:19:15Z 159.5 2024-05-31T14:19:24Z 159.4 2024-05-31T14:19:33Z 159.1 2024-05-31T14:19:41Z 158.9 2024-05-31T14:19:51Z 158.3 2024-05-31T14:19:59Z 158.1 2024-05-31T14:20:07Z 157.7 2024-05-31T14:20:15Z 157.4 2024-05-31T14:20:23Z 156.9 2024-05-31T14:20:30Z 156.4 2024-05-31T14:20:38Z 155.8 2024-05-31T14:20:46Z 155.3 2024-05-31T14:20:54Z 154.7 2024-05-31T14:21:03Z 154.3 2024-05-31T14:21:11Z 154 2024-05-31T14:21:20Z 154.2 2024-05-31T14:21:29Z 153.8 2024-05-31T14:21:36Z 153.3 2024-05-31T14:21:45Z 153 2024-05-31T14:21:53Z 153 2024-05-31T14:22:03Z 153.1 2024-05-31T14:22:11Z 153.3 2024-05-31T14:22:20Z 153.4 2024-05-31T14:22:29Z 153.2 2024-05-31T14:22:38Z 153.1 2024-05-31T14:22:46Z 152.7 2024-05-31T14:22:55Z 152.6 2024-05-31T14:23:05Z 152.6 2024-05-31T14:23:12Z 152.1 2024-05-31T14:23:21Z 151.8 2024-05-31T14:23:29Z 151.9 2024-05-31T14:23:37Z 151.7 2024-05-31T14:23:46Z 151.1 2024-05-31T14:23:54Z 150.8 2024-05-31T14:24:03Z 150.3 2024-05-31T14:24:11Z 149.8 2024-05-31T14:25:53Z 150.1 2024-05-31T14:28:31Z 150.4 2024-05-31T14:28:40Z 150.7 2024-05-31T14:28:49Z 151.1 2024-05-31T14:28:57Z 151.1 2024-05-31T14:29:04Z 151.2 2024-05-31T14:29:12Z 151 2024-05-31T14:29:21Z 151.1 2024-05-31T14:29:29Z 151.1 2024-05-31T14:29:38Z 151 2024-05-31T14:29:47Z 151 2024-05-31T14:29:55Z 150.9 2024-05-31T14:30:03Z 150.6 2024-05-31T14:30:12Z 150.3 2024-05-31T14:30:27Z 150.3 2024-05-31T14:30:40Z 150.2 2024-05-31T14:30:48Z 150 2024-05-31T14:30:56Z 149.7 2024-05-31T14:31:04Z 149.2 2024-05-31T14:31:12Z 148.6 2024-05-31T14:31:20Z 147.7 2024-05-31T14:31:30Z 147.4 2024-05-31T14:31:38Z 146.9 2024-05-31T14:31:46Z 146.3 2024-05-31T14:31:55Z 146 2024-05-31T14:32:04Z 145.6 2024-05-31T14:32:13Z 145.2 2024-05-31T14:32:21Z 144.6 2024-05-31T14:32:31Z 144.2 2024-05-31T14:32:38Z 143.7 2024-05-31T14:32:46Z 143.2 2024-05-31T14:32:54Z 142.4 2024-05-31T14:33:05Z 142.3 2024-05-31T14:33:15Z 142.3 2024-05-31T14:33:22Z 141.8 2024-05-31T14:33:32Z 141.7 2024-05-31T14:33:39Z 141.2 2024-05-31T14:33:47Z 140.8 2024-05-31T14:33:54Z 140.3 2024-05-31T14:34:02Z 139.6 2024-05-31T14:34:13Z 139.2 2024-05-31T14:34:23Z 138.7 2024-05-31T14:34:31Z 138.4 2024-05-31T14:34:40Z 137.5 2024-05-31T14:34:48Z 136.8 2024-05-31T14:34:56Z 136.6 2024-05-31T14:35:05Z 136.2 2024-05-31T14:35:15Z 136 2024-05-31T14:35:23Z 136.3 2024-05-31T14:35:31Z 136.3 2024-05-31T14:35:31Z 136.6 2024-05-31T14:35:38Z 137.3 2024-05-31T14:35:46Z 137.4 2024-05-31T14:35:55Z 138.9 2024-05-31T14:36:09Z 139.3 2024-05-31T14:36:24Z 139.2 2024-05-31T14:36:33Z 139.2 2024-05-31T14:36:44Z 139.2 2024-05-31T14:36:52Z 139.4 2024-05-31T14:37:01Z 140 2024-05-31T14:37:10Z 140.2 2024-05-31T14:37:17Z 140.2 2024-05-31T14:37:26Z 140.1 2024-05-31T14:37:34Z 140.1 2024-05-31T14:37:42Z 140.4 2024-05-31T14:38:25Z 140 2024-05-31T14:38:37Z 139.2 2024-05-31T14:39:02Z 139.5 2024-05-31T14:39:48Z 140.2 2024-05-31T14:39:58Z 141.2 2024-05-31T14:40:13Z 141.8 2024-05-31T14:40:33Z 142.2 2024-05-31T14:40:47Z 142.1 2024-05-31T14:41:32Z 142.4 2024-05-31T14:41:46Z 143.3 2024-05-31T14:42:03Z 143.6 2024-05-31T14:42:12Z 144.6 2024-05-31T14:43:09Z 145.7 2024-05-31T14:43:31Z 147.2 2024-05-31T14:43:42Z 148.7 2024-05-31T14:43:53Z 149.4 2024-05-31T14:44:01Z 149.9 2024-05-31T14:44:10Z 150.5 2024-05-31T14:44:49Z 150.7 2024-05-31T14:48:00Z 151 2024-05-31T14:54:48Z 151.7 2024-05-31T14:55:01Z 152 2024-05-31T14:55:10Z 152 2024-05-31T14:55:18Z 151.6 2024-05-31T14:55:27Z 151.5 2024-05-31T14:55:36Z 151.7 2024-05-31T14:55:48Z 153.1 2024-05-31T14:56:04Z 153.3 2024-05-31T14:56:14Z 152.8 2024-05-31T14:56:26Z 151.9 2024-05-31T14:56:49Z 151.7 2024-05-31T14:57:04Z 151.6 2024-05-31T14:57:14Z 152.4 2024-05-31T14:57:30Z 153 2024-05-31T14:58:23Z 153.4 2024-05-31T14:58:38Z 153.5 2024-05-31T14:58:52Z 153.8 2024-05-31T14:59:12Z 153.7 2024-05-31T14:59:21Z 154.2 2024-05-31T14:59:29Z 154.5 2024-05-31T14:59:37Z 154.6 2024-05-31T14:59:49Z 155 2024-05-31T14:59:58Z 155.3 2024-05-31T15:00:07Z 155.5 2024-05-31T15:00:17Z 155.9 2024-05-31T15:00:28Z 156.1 2024-05-31T15:00:41Z 156.3 2024-05-31T15:00:55Z 156.4 2024-05-31T15:01:06Z 156.5 2024-05-31T15:01:15Z 156.6 2024-05-31T15:01:32Z 156.4 2024-05-31T15:01:45Z 156.2 2024-05-31T15:01:56Z 155.9 2024-05-31T15:02:06Z 155.8 2024-05-31T15:02:20Z 155.6 2024-05-31T15:02:45Z 155.7 2024-05-31T15:03:07Z 155.9 2024-05-31T15:03:22Z 156.2 2024-05-31T15:03:32Z 156.4 2024-05-31T15:03:43Z 156.5 2024-05-31T15:03:54Z 156.7 2024-05-31T15:04:06Z 156.9 2024-05-31T15:04:17Z 156.9 2024-05-31T15:04:25Z 156.8 2024-05-31T15:04:36Z 156.6 2024-05-31T15:04:47Z 156.7 2024-05-31T15:04:58Z 156.7 2024-05-31T15:05:11Z 156.7 2024-05-31T15:05:17Z 156.7 2024-05-31T15:05:23Z 156.8 2024-05-31T15:05:33Z 156.7 2024-05-31T15:05:41Z 156.7 2024-05-31T15:05:49Z 156.8 2024-05-31T15:05:56Z 157.1 2024-05-31T15:06:04Z 157.2 2024-05-31T15:06:12Z 157.1 2024-05-31T15:06:22Z 157.5 2024-05-31T15:07:02Z 157.7 2024-05-31T15:08:50Z 157.9 2024-05-31T15:09:05Z 158.3 2024-05-31T15:09:35Z 158 2024-05-31T15:09:45Z 158 2024-05-31T15:09:45Z 157.7 2024-05-31T15:09:51Z 157.7 2024-05-31T15:10:09Z 157.5 2024-05-31T15:10:17Z 157.4 2024-05-31T15:10:25Z 157.4 2024-05-31T15:10:35Z 157.5 2024-05-31T15:10:45Z 157.4 2024-05-31T15:10:54Z 157.2 2024-05-31T15:11:03Z 157 2024-05-31T15:11:14Z 156.8 2024-05-31T15:11:24Z 156.8 2024-05-31T15:11:42Z 156.8 2024-05-31T15:11:52Z 156.7 2024-05-31T15:12:01Z 156.9 2024-05-31T15:12:09Z 156.9 2024-05-31T15:12:20Z 156.7 2024-05-31T15:12:31Z 156.8 2024-05-31T15:12:38Z 156.7 2024-05-31T15:12:48Z 156.6 2024-05-31T15:12:58Z 156.5 2024-05-31T15:13:07Z 157.1 2024-05-31T15:13:19Z 156.7 2024-05-31T15:13:30Z 156.6 2024-05-31T15:13:38Z 156.6 2024-05-31T15:13:45Z 156.6 2024-05-31T15:13:53Z 156.5 2024-05-31T15:14:02Z 156.7 2024-05-31T15:14:11Z 156.6 2024-05-31T15:14:21Z 155.5 2024-05-31T15:14:29Z 155.4 2024-05-31T15:14:40Z 155.2 2024-05-31T15:14:53Z 154.5 2024-05-31T15:15:09Z 154.9 2024-05-31T15:15:38Z 155.2 2024-05-31T15:15:52Z 156.4 2024-05-31T15:16:08Z 156.5 2024-05-31T15:16:15Z 156.5 2024-05-31T15:16:26Z 156.8 2024-05-31T15:16:36Z 157 2024-05-31T15:16:46Z 157.1 2024-05-31T15:16:56Z 157.3 2024-05-31T15:17:07Z 157.5 2024-05-31T15:17:18Z 157.6 2024-05-31T15:17:27Z 157.6 2024-05-31T15:17:36Z 157.6 2024-05-31T15:17:46Z 157.8 2024-05-31T15:17:57Z 158 2024-05-31T15:18:12Z 158.1 2024-05-31T15:18:54Z 158.3 2024-05-31T15:19:24Z 158.4 2024-05-31T15:19:35Z 158.6 2024-05-31T15:19:45Z 158.6 2024-05-31T15:19:53Z 158.4 2024-05-31T15:20:03Z 158.2 2024-05-31T15:20:12Z 158.1 2024-05-31T15:20:21Z 158.1 2024-05-31T15:20:30Z 158.3 2024-05-31T15:20:39Z 158.4 2024-05-31T15:20:47Z 158.5 2024-05-31T15:20:56Z 158.5 2024-05-31T15:21:04Z 158.5 2024-05-31T15:21:12Z 158.4 2024-05-31T15:21:21Z 158.5 2024-05-31T15:21:29Z 158.7 2024-05-31T15:21:37Z 159 2024-05-31T15:21:46Z 159.1 2024-05-31T15:21:54Z 159.2 2024-05-31T15:22:03Z 159.3 2024-05-31T15:22:13Z 159.3 2024-05-31T15:22:21Z 159.3 2024-05-31T15:22:29Z 159.2 2024-05-31T15:22:38Z 158.9 2024-05-31T15:22:47Z 159.1 2024-05-31T15:22:55Z 159.1 2024-05-31T15:23:03Z 159.1 2024-05-31T15:23:11Z 159.1 2024-05-31T15:23:19Z 159.2 2024-05-31T15:23:28Z 159.2 2024-05-31T15:23:37Z 159.1 2024-05-31T15:23:45Z 159.2 2024-05-31T15:23:53Z 159.2 2024-05-31T15:24:02Z 159.3 2024-05-31T15:24:13Z 159.3 2024-05-31T15:24:24Z 159.4 2024-05-31T15:24:33Z 159.3 2024-05-31T15:24:42Z 158.9 2024-05-31T15:24:51Z 158.9 2024-05-31T15:25:02Z 158.9 2024-05-31T15:25:11Z 159 2024-05-31T15:25:19Z 159.3 2024-05-31T15:25:27Z 159.5 2024-05-31T15:25:36Z 159.6 2024-05-31T15:25:44Z 159.6 2024-05-31T15:25:52Z 159.7 2024-05-31T15:26:00Z 159.7 2024-05-31T15:26:00Z 159.7 2024-05-31T15:26:09Z 159.9 2024-05-31T15:26:18Z 160 2024-05-31T15:26:29Z 160 2024-05-31T15:26:38Z 160 2024-05-31T15:26:46Z 159.9 2024-05-31T15:26:54Z 159.7 2024-05-31T15:27:02Z 159.7 2024-05-31T15:27:10Z 159.5 2024-05-31T15:27:18Z 159.6 2024-05-31T15:27:26Z 159.5 2024-05-31T15:27:35Z 159.3 2024-05-31T15:27:43Z 158.9 2024-05-31T15:27:51Z 158.9 2024-05-31T15:28:00Z 158.9 2024-05-31T15:28:08Z 159 2024-05-31T15:28:16Z 158.8 2024-05-31T15:28:24Z 158.6 2024-05-31T15:28:33Z 158.4 2024-05-31T15:28:42Z 158.3 2024-05-31T15:28:50Z 157.9 2024-05-31T15:28:59Z 157.7 2024-05-31T15:29:08Z 157.5 2024-05-31T15:29:16Z 157.4 2024-05-31T15:29:24Z 157.5 2024-05-31T15:29:32Z 157.3 2024-05-31T15:29:40Z 157.2 2024-05-31T15:29:48Z 156.9 2024-05-31T15:29:57Z 156.8 2024-05-31T15:30:06Z 156.6 2024-05-31T15:30:15Z 156.5 2024-05-31T15:30:23Z 156.5 2024-05-31T15:30:31Z 156.5 2024-05-31T15:30:39Z 156.5 2024-05-31T15:30:48Z 156.6 2024-05-31T15:30:56Z 156.2 2024-05-31T15:31:04Z 156.2 2024-05-31T15:31:12Z 156 2024-05-31T15:31:20Z 155.8 2024-05-31T15:31:29Z 155 2024-05-31T15:31:39Z 154.5 2024-05-31T15:31:48Z 154.2 2024-05-31T15:31:57Z 154.2 2024-05-31T15:32:05Z 154.2 2024-05-31T15:32:14Z 154.2 2024-05-31T15:32:22Z 154.3 2024-05-31T15:32:31Z 154.3 2024-05-31T15:32:38Z 154.1 2024-05-31T15:32:44Z 153.9 2024-05-31T15:32:52Z 153 2024-05-31T15:33:03Z 152.9 2024-05-31T15:33:11Z 152.6 2024-05-31T15:33:19Z 152.1 2024-05-31T15:33:28Z 151.9 2024-05-31T15:33:36Z 151.9 2024-05-31T15:33:44Z 152.1 2024-05-31T15:34:07Z 151.7 2024-05-31T15:34:19Z 151.8 2024-05-31T15:34:29Z 151.8 2024-05-31T15:34:38Z 151.8 2024-05-31T15:34:46Z 152 2024-05-31T15:34:56Z 152 2024-05-31T15:35:22Z 152 2024-05-31T15:35:31Z 151.9 2024-05-31T15:35:40Z 151.5 2024-05-31T15:35:49Z 151.3 2024-05-31T15:35:57Z 150.8 2024-05-31T15:36:08Z 150.6 2024-05-31T15:36:17Z 150.5 2024-05-31T15:36:25Z 150.6 2024-05-31T15:36:34Z 150.7 2024-05-31T15:36:43Z 150.6 2024-05-31T15:36:52Z 150.3 2024-05-31T15:37:03Z 150.4 2024-05-31T15:37:41Z 150 2024-05-31T15:37:54Z 149.7 2024-05-31T15:38:04Z 149.5 2024-05-31T15:38:14Z 149.4 2024-05-31T15:38:24Z 149.3 2024-05-31T15:38:34Z 149 2024-05-31T15:38:45Z 148.8 2024-05-31T15:38:56Z 148 2024-05-31T15:39:06Z 148 2024-05-31T15:39:15Z 147.6 2024-05-31T15:39:26Z 146.7 2024-05-31T15:39:37Z 146 2024-05-31T15:39:57Z 145.9 2024-05-31T15:40:13Z 146 2024-05-31T15:40:21Z 146.1 2024-05-31T15:40:29Z 146.2 2024-05-31T15:40:36Z 146.6 2024-05-31T15:40:45Z 146.7 2024-05-31T15:40:53Z 147.1 2024-05-31T15:41:02Z 147.3 2024-05-31T15:41:11Z 147.8 2024-05-31T15:41:21Z 147.8 2024-05-31T15:41:21Z 148.3 2024-05-31T15:41:30Z 148.8 2024-05-31T15:41:39Z 149.2 2024-05-31T15:41:47Z 149.6 2024-05-31T15:41:56Z 150.1 2024-05-31T15:43:12Z 150.3 2024-05-31T15:43:24Z 150.7 2024-05-31T15:43:34Z 151.3 2024-05-31T15:43:45Z 151.6 2024-05-31T15:43:54Z 151.8 2024-05-31T15:44:04Z 151.6 2024-05-31T15:44:13Z 151.8 2024-05-31T15:44:24Z 152 2024-05-31T15:44:32Z 151.8 2024-05-31T15:44:39Z 151.6 2024-05-31T15:44:46Z 151 2024-05-31T15:44:54Z 150.5 2024-05-31T15:45:04Z 150.1 2024-05-31T15:45:13Z 149.3 2024-05-31T15:45:22Z 148 2024-05-31T15:45:35Z 147.2 2024-05-31T15:45:44Z 145.9 2024-05-31T15:45:53Z 144.1 2024-05-31T15:46:04Z 142.8 2024-05-31T15:46:12Z 141 2024-05-31T15:46:23Z 139.4 2024-05-31T15:46:32Z 138 2024-05-31T15:46:41Z 136.9 2024-05-31T15:46:54Z 136.5 2024-05-31T15:48:01Z 135.2 2024-05-31T15:48:12Z 133.3 2024-05-31T15:48:55Z 132.4 2024-05-31T15:49:04Z 132 2024-05-31T15:49:13Z 131.2 2024-05-31T15:49:21Z 130.3 2024-05-31T15:49:30Z 129.6 2024-05-31T15:49:40Z 129.3 2024-05-31T15:50:05Z 128.7 2024-05-31T15:50:15Z 128.3 2024-05-31T15:50:26Z 127.3 2024-05-31T15:50:40Z 126.4 2024-05-31T15:51:08Z 125.5 2024-05-31T15:51:18Z 124.4 2024-05-31T15:51:32Z 123.2 2024-05-31T15:51:41Z 122.4 2024-05-31T15:51:56Z 121.8 2024-05-31T15:52:08Z 121.3 2024-05-31T15:52:15Z 121 2024-05-31T15:52:26Z 120.7 2024-05-31T15:52:40Z 120.4 2024-05-31T15:52:51Z 119.9 2024-05-31T15:53:02Z 120 2024-05-31T15:53:10Z 119.1 2024-05-31T15:53:19Z 118.7 2024-05-31T15:53:32Z 118.6 2024-05-31T15:53:43Z 118.7 2024-05-31T15:53:52Z 118.9 2024-05-31T15:54:04Z 118.8 2024-05-31T15:54:12Z 118.7 2024-05-31T15:54:22Z 118.5 2024-05-31T15:54:31Z 119.4 2024-05-31T15:54:48Z 118.8 2024-05-31T15:54:57Z 118.6 2024-05-31T15:55:06Z 119.1 2024-05-31T15:55:19Z 118.9 2024-05-31T15:55:37Z 118.9 2024-05-31T15:55:46Z