Serre Chevalier - bergerie St Joseph lac de Cristol 2184.73 2015-08-06T07:11:54Z 2186.18 2015-08-06T07:12:07Z 2186.66 2015-08-06T07:12:21Z 2186.66 2015-08-06T07:12:22Z 2187.14 2015-08-06T07:12:24Z 2187.62 2015-08-06T07:12:38Z 2188.58 2015-08-06T07:12:54Z 2189.54 2015-08-06T07:13:08Z 2189.54 2015-08-06T07:13:10Z 2190.02 2015-08-06T07:13:17Z 2190.98 2015-08-06T07:13:31Z 2191.94 2015-08-06T07:13:46Z 2193.39 2015-08-06T07:14:03Z 2194.35 2015-08-06T07:14:17Z 2194.35 2015-08-06T07:14:31Z 2194.83 2015-08-06T07:14:36Z 2196.27 2015-08-06T07:14:52Z 2196.75 2015-08-06T07:15:01Z 2197.71 2015-08-06T07:15:10Z 2197.71 2015-08-06T07:15:13Z 2199.63 2015-08-06T07:15:30Z 2201.08 2015-08-06T07:15:45Z 2202.04 2015-08-06T07:16:01Z 2202.52 2015-08-06T07:16:19Z 2203.96 2015-08-06T07:16:34Z 2204.92 2015-08-06T07:16:51Z 2204.92 2015-08-06T07:17:05Z 2206.84 2015-08-06T07:17:22Z 2208.29 2015-08-06T07:17:38Z 2209.25 2015-08-06T07:17:54Z 2211.17 2015-08-06T07:18:10Z 2212.61 2015-08-06T07:18:24Z 2213.57 2015-08-06T07:18:38Z 2215.01 2015-08-06T07:18:57Z 2216.46 2015-08-06T07:19:13Z 2218.38 2015-08-06T07:19:29Z 2218.38 2015-08-06T07:19:45Z 2218.86 2015-08-06T07:20:03Z 2219.34 2015-08-06T07:20:19Z 2219.82 2015-08-06T07:20:34Z 2220.3 2015-08-06T07:20:49Z 2220.78 2015-08-06T07:21:01Z 2221.74 2015-08-06T07:21:16Z 2222.71 2015-08-06T07:21:30Z 2224.15 2015-08-06T07:21:46Z 2226.07 2015-08-06T07:22:04Z 2227.03 2015-08-06T07:22:20Z 2228.47 2015-08-06T07:22:37Z 2229.92 2015-08-06T07:22:54Z 2230.4 2015-08-06T07:23:08Z 2231.36 2015-08-06T07:23:22Z 2231.36 2015-08-06T07:23:25Z 2231.84 2015-08-06T07:23:28Z 2231.84 2015-08-06T07:23:30Z 2232.32 2015-08-06T07:23:46Z 2232.8 2015-08-06T07:24:07Z 2234.72 2015-08-06T07:24:22Z 2235.68 2015-08-06T07:24:39Z 2236.64 2015-08-06T07:24:54Z 2237.61 2015-08-06T07:25:08Z 2238.09 2015-08-06T07:25:27Z 2239.53 2015-08-06T07:25:47Z 2240.49 2015-08-06T07:26:05Z 2241.45 2015-08-06T07:26:20Z 2241.93 2015-08-06T07:26:34Z 2243.37 2015-08-06T07:26:51Z 2244.33 2015-08-06T07:27:07Z 2245.3 2015-08-06T07:27:23Z 2246.74 2015-08-06T07:27:39Z 2248.18 2015-08-06T07:27:59Z 2249.14 2015-08-06T07:28:12Z 2249.62 2015-08-06T07:28:26Z 2250.1 2015-08-06T07:28:33Z 2251.06 2015-08-06T07:28:41Z 2252.03 2015-08-06T07:28:58Z 2252.03 2015-08-06T07:29:05Z 2252.99 2015-08-06T07:29:20Z 2254.43 2015-08-06T07:29:36Z 2255.39 2015-08-06T07:29:53Z 2256.83 2015-08-06T07:30:09Z 2257.79 2015-08-06T07:30:25Z 2258.27 2015-08-06T07:30:31Z 2258.75 2015-08-06T07:30:35Z 2260.2 2015-08-06T07:30:52Z 2260.2 2015-08-06T07:30:58Z 2261.64 2015-08-06T07:31:16Z 2263.08 2015-08-06T07:31:31Z 2263.56 2015-08-06T07:31:45Z 2265 2015-08-06T07:32:00Z 2265.48 2015-08-06T07:32:16Z 2265.48 2015-08-06T07:32:17Z 2266.45 2015-08-06T07:32:32Z 2266.93 2015-08-06T07:32:38Z 2266.93 2015-08-06T07:32:40Z 2267.41 2015-08-06T07:32:43Z 2267.89 2015-08-06T07:33:03Z 2268.85 2015-08-06T07:33:17Z 2269.81 2015-08-06T07:33:33Z 2271.25 2015-08-06T07:33:50Z 2273.17 2015-08-06T07:34:08Z 2275.1 2015-08-06T07:34:24Z 2275.58 2015-08-06T07:34:41Z 2276.06 2015-08-06T07:35:06Z 2276.54 2015-08-06T07:35:35Z 2277.5 2015-08-06T07:35:49Z 2277.98 2015-08-06T07:35:56Z 2279.9 2015-08-06T07:36:13Z 2280.87 2015-08-06T07:36:29Z 2282.31 2015-08-06T07:36:45Z 2283.27 2015-08-06T07:36:59Z 2284.23 2015-08-06T07:37:14Z 2285.67 2015-08-06T07:37:28Z 2286.63 2015-08-06T07:37:41Z 2287.59 2015-08-06T07:37:56Z 2289.04 2015-08-06T07:38:11Z 2290 2015-08-06T07:38:26Z 2291.44 2015-08-06T07:38:40Z 2292.4 2015-08-06T07:38:55Z 2294.32 2015-08-06T07:39:12Z 2295.77 2015-08-06T07:39:29Z 2296.73 2015-08-06T07:39:41Z 2297.69 2015-08-06T07:39:55Z 2298.65 2015-08-06T07:40:12Z 2300.09 2015-08-06T07:40:26Z 2301.53 2015-08-06T07:40:40Z 2302.49 2015-08-06T07:40:56Z 2304.42 2015-08-06T07:41:12Z 2304.42 2015-08-06T07:41:23Z 2304.9 2015-08-06T07:41:36Z 2304.9 2015-08-06T07:41:46Z 2306.34 2015-08-06T07:42:03Z 2307.78 2015-08-06T07:42:18Z 2309.22 2015-08-06T07:42:34Z 2309.7 2015-08-06T07:42:49Z 2310.19 2015-08-06T07:43:05Z 2311.15 2015-08-06T07:43:19Z 2312.59 2015-08-06T07:43:35Z 2314.03 2015-08-06T07:43:50Z 2315.47 2015-08-06T07:44:04Z 2316.43 2015-08-06T07:44:19Z 2317.4 2015-08-06T07:44:28Z 2318.36 2015-08-06T07:44:37Z 2318.36 2015-08-06T07:44:41Z 2319.8 2015-08-06T07:44:57Z 2321.72 2015-08-06T07:45:13Z 2322.68 2015-08-06T07:45:29Z 2324.61 2015-08-06T07:45:44Z 2324.61 2015-08-06T07:45:46Z 2325.57 2015-08-06T07:46:00Z 2327.01 2015-08-06T07:46:18Z 2328.45 2015-08-06T07:46:32Z 2329.89 2015-08-06T07:46:48Z 2329.89 2015-08-06T07:46:49Z 2330.85 2015-08-06T07:47:07Z 2332.3 2015-08-06T07:47:09Z 2333.26 2015-08-06T07:47:26Z 2333.74 2015-08-06T07:47:31Z 2335.66 2015-08-06T07:47:47Z 2336.62 2015-08-06T07:48:03Z 2336.62 2015-08-06T07:48:05Z 2337.58 2015-08-06T07:48:14Z 2337.58 2015-08-06T07:48:19Z 2338.54 2015-08-06T07:48:37Z 2339.51 2015-08-06T07:48:52Z 2341.91 2015-08-06T07:49:09Z 2344.79 2015-08-06T07:49:26Z 2346.23 2015-08-06T07:49:42Z 2349.12 2015-08-06T07:49:58Z 2351.52 2015-08-06T07:50:14Z 2352 2015-08-06T07:50:29Z 2352.96 2015-08-06T07:50:43Z 2354.41 2015-08-06T07:50:57Z 2355.85 2015-08-06T07:51:08Z 2358.25 2015-08-06T07:51:22Z 2359.69 2015-08-06T07:51:36Z 2361.14 2015-08-06T07:51:49Z 2362.1 2015-08-06T07:52:12Z 2362.1 2015-08-06T07:52:30Z 2362.1 2015-08-06T07:52:51Z 2363.06 2015-08-06T07:53:13Z 2365.94 2015-08-06T07:53:28Z 2367.86 2015-08-06T07:53:41Z 2369.31 2015-08-06T07:53:56Z 2369.79 2015-08-06T07:54:11Z 2369.79 2015-08-06T07:54:33Z 2370.27 2015-08-06T07:54:46Z 2370.75 2015-08-06T07:55:01Z 2370.75 2015-08-06T07:55:17Z 2371.71 2015-08-06T07:55:33Z 2371.71 2015-08-06T07:55:57Z 2371.71 2015-08-06T07:56:20Z 2373.15 2015-08-06T07:56:45Z 2373.63 2015-08-06T07:56:49Z 2375.07 2015-08-06T07:57:03Z 2377.48 2015-08-06T07:57:18Z 2380.84 2015-08-06T07:57:36Z 2383.73 2015-08-06T07:57:54Z 2386.13 2015-08-06T07:58:08Z 2389.01 2015-08-06T07:58:24Z 2390.46 2015-08-06T07:58:40Z 2391.9 2015-08-06T07:59:04Z 2393.34 2015-08-06T07:59:19Z 2393.82 2015-08-06T07:59:40Z 2393.82 2015-08-06T08:00:06Z 2394.3 2015-08-06T08:00:35Z 2394.3 2015-08-06T08:00:59Z 2394.3 2015-08-06T08:01:22Z 2395.26 2015-08-06T08:01:47Z 2395.26 2015-08-06T08:02:05Z 2397.67 2015-08-06T08:02:20Z 2399.59 2015-08-06T08:02:34Z 2401.99 2015-08-06T08:02:50Z 2405.36 2015-08-06T08:03:06Z 2408.24 2015-08-06T08:03:24Z 2411.12 2015-08-06T08:03:42Z 2414.49 2015-08-06T08:04:01Z 2415.93 2015-08-06T08:04:15Z 2417.37 2015-08-06T08:04:30Z 2418.81 2015-08-06T08:04:47Z 2421.22 2015-08-06T08:05:05Z 2423.14 2015-08-06T08:05:24Z 2425.06 2015-08-06T08:05:39Z 2428.43 2015-08-06T08:05:58Z 2431.31 2015-08-06T08:06:16Z 2433.23 2015-08-06T08:06:33Z 2433.71 2015-08-06T08:06:50Z 2434.68 2015-08-06T08:07:16Z 2435.64 2015-08-06T08:07:30Z 2437.08 2015-08-06T08:07:43Z 2438.52 2015-08-06T08:07:59Z 2439 2015-08-06T08:08:05Z 2439.48 2015-08-06T08:08:19Z 2441.41 2015-08-06T08:08:35Z 2443.81 2015-08-06T08:08:53Z 2447.17 2015-08-06T08:09:06Z 2449.58 2015-08-06T08:09:20Z 2451.98 2015-08-06T08:09:35Z 2453.9 2015-08-06T08:09:52Z 2456.79 2015-08-06T08:10:10Z 2457.75 2015-08-06T08:10:23Z 2460.63 2015-08-06T08:10:41Z 2462.55 2015-08-06T08:10:56Z 2462.55 2015-08-06T08:11:19Z 2462.55 2015-08-06T08:11:39Z 2462.55 2015-08-06T08:12:11Z 2464 2015-08-06T08:12:26Z 2466.4 2015-08-06T08:12:42Z 2467.84 2015-08-06T08:12:56Z 2470.24 2015-08-06T08:13:10Z 2471.69 2015-08-06T08:13:25Z 2472.17 2015-08-06T08:13:48Z 2475.05 2015-08-06T08:13:59Z 2478.9 2015-08-06T08:14:11Z 2479.86 2015-08-06T08:14:27Z 2479.86 2015-08-06T08:14:40Z 2479.86 2015-08-06T08:14:55Z 2478.42 2015-08-06T08:15:08Z 2478.42 2015-08-06T08:15:54Z 2479.86 2015-08-06T08:16:11Z 2479.86 2015-08-06T08:16:34Z 2479.86 2015-08-06T08:16:58Z 2480.34 2015-08-06T08:17:26Z 2480.82 2015-08-06T08:17:51Z 2480.82 2015-08-06T08:18:16Z 2479.86 2015-08-06T08:18:43Z 2479.86 2015-08-06T08:19:11Z 2479.86 2015-08-06T08:19:32Z 2480.34 2015-08-06T08:19:58Z 2480.34 2015-08-06T08:20:25Z 2479.86 2015-08-06T08:20:45Z 2479.38 2015-08-06T08:21:02Z 2479.86 2015-08-06T08:21:29Z 2477.94 2015-08-06T08:21:39Z 2475.53 2015-08-06T08:21:47Z 2474.09 2015-08-06T08:21:51Z 2472.65 2015-08-06T08:21:59Z 2469.28 2015-08-06T08:22:13Z 2466.4 2015-08-06T08:22:25Z 2463.52 2015-08-06T08:22:39Z 2463.52 2015-08-06T08:23:03Z 2463.04 2015-08-06T08:23:21Z 2463.04 2015-08-06T08:23:47Z 2461.59 2015-08-06T08:24:06Z 2459.19 2015-08-06T08:24:19Z 2458.23 2015-08-06T08:24:37Z 2455.82 2015-08-06T08:24:51Z 2454.38 2015-08-06T08:25:05Z 2451.5 2015-08-06T08:25:16Z 2451.02 2015-08-06T08:25:30Z 2450.06 2015-08-06T08:25:34Z 2446.21 2015-08-06T08:25:50Z 2445.73 2015-08-06T08:26:07Z 2445.73 2015-08-06T08:26:08Z 2445.73 2015-08-06T08:26:10Z 2443.81 2015-08-06T08:26:26Z 2442.85 2015-08-06T08:26:43Z 2442.85 2015-08-06T08:26:46Z 2442.37 2015-08-06T08:26:51Z 2441.89 2015-08-06T08:27:08Z 2441.89 2015-08-06T08:27:11Z 2441.89 2015-08-06T08:27:29Z 2441.89 2015-08-06T08:27:43Z 2441.89 2015-08-06T08:28:02Z 2440.92 2015-08-06T08:28:18Z 2439.48 2015-08-06T08:28:35Z 2439 2015-08-06T08:28:53Z 2436.6 2015-08-06T08:29:09Z 2436.6 2015-08-06T08:29:14Z 2436.12 2015-08-06T08:29:19Z 2434.2 2015-08-06T08:29:33Z 2433.23 2015-08-06T08:29:40Z 2432.27 2015-08-06T08:29:58Z 2431.79 2015-08-06T08:30:04Z 2429.39 2015-08-06T08:30:24Z 2428.91 2015-08-06T08:30:25Z 2428.91 2015-08-06T08:30:41Z 2428.43 2015-08-06T08:30:52Z 2426.5 2015-08-06T08:31:09Z 2425.54 2015-08-06T08:31:23Z 2424.58 2015-08-06T08:31:31Z 2422.66 2015-08-06T08:31:49Z 2420.26 2015-08-06T08:32:03Z 2419.3 2015-08-06T08:32:07Z 2417.85 2015-08-06T08:32:14Z 2414.49 2015-08-06T08:32:31Z 2413.05 2015-08-06T08:32:41Z 2410.16 2015-08-06T08:32:56Z 2407.76 2015-08-06T08:33:13Z 2406.32 2015-08-06T08:33:20Z 2405.84 2015-08-06T08:33:25Z 2403.43 2015-08-06T08:33:42Z 2401.03 2015-08-06T08:33:56Z 2399.59 2015-08-06T08:34:13Z 2399.11 2015-08-06T08:34:32Z 2399.11 2015-08-06T08:34:56Z 2399.11 2015-08-06T08:35:19Z 2396.7 2015-08-06T08:35:33Z 2394.78 2015-08-06T08:35:48Z 2393.34 2015-08-06T08:36:02Z 2392.86 2015-08-06T08:36:19Z 2392.86 2015-08-06T08:36:35Z 2391.42 2015-08-06T08:36:53Z 2391.42 2015-08-06T08:37:07Z 2391.42 2015-08-06T08:37:20Z 2389.97 2015-08-06T08:37:33Z 2389.49 2015-08-06T08:37:36Z 2389.01 2015-08-06T08:37:43Z 2388.53 2015-08-06T08:37:58Z 2388.53 2015-08-06T08:38:07Z 2386.13 2015-08-06T08:38:24Z 2386.13 2015-08-06T08:38:38Z 2384.21 2015-08-06T08:38:56Z 2383.25 2015-08-06T08:39:15Z 2382.28 2015-08-06T08:39:37Z 2380.84 2015-08-06T08:39:53Z 2378.44 2015-08-06T08:40:13Z 2376.52 2015-08-06T08:40:30Z 2376.04 2015-08-06T08:40:36Z 2373.63 2015-08-06T08:40:52Z 2370.75 2015-08-06T08:41:10Z 2369.31 2015-08-06T08:41:29Z 2365.94 2015-08-06T08:41:45Z 2362.58 2015-08-06T08:42:00Z 2359.21 2015-08-06T08:42:16Z 2356.33 2015-08-06T08:42:32Z 2355.85 2015-08-06T08:42:49Z 2355.85 2015-08-06T08:43:12Z 2354.89 2015-08-06T08:43:25Z 2351.52 2015-08-06T08:43:42Z 2348.64 2015-08-06T08:43:56Z 2347.2 2015-08-06T08:44:06Z 2344.31 2015-08-06T08:44:23Z 2341.91 2015-08-06T08:44:36Z 2339.99 2015-08-06T08:44:51Z 2338.54 2015-08-06T08:45:07Z 2336.62 2015-08-06T08:45:23Z 2334.7 2015-08-06T08:45:30Z 2331.33 2015-08-06T08:45:45Z 2328.45 2015-08-06T08:45:59Z 2325.57 2015-08-06T08:46:16Z 2322.68 2015-08-06T08:46:28Z 2321.24 2015-08-06T08:46:41Z 2319.8 2015-08-06T08:46:58Z 2318.84 2015-08-06T08:47:15Z 2318.84 2015-08-06T08:47:31Z 2318.36 2015-08-06T08:47:47Z 2317.4 2015-08-06T08:48:04Z 2316.43 2015-08-06T08:48:20Z 2315.47 2015-08-06T08:48:36Z 2314.51 2015-08-06T08:48:45Z 2312.59 2015-08-06T08:49:02Z 2310.67 2015-08-06T08:49:19Z 2309.22 2015-08-06T08:49:34Z 2307.78 2015-08-06T08:49:51Z 2306.34 2015-08-06T08:50:05Z 2305.38 2015-08-06T08:50:19Z 2303.94 2015-08-06T08:50:34Z 2301.53 2015-08-06T08:50:50Z 2299.61 2015-08-06T08:51:03Z 2298.65 2015-08-06T08:51:23Z 2298.65 2015-08-06T08:51:54Z 2297.69 2015-08-06T08:52:18Z 2294.8 2015-08-06T08:52:31Z 2292.4 2015-08-06T08:52:48Z 2290 2015-08-06T08:53:05Z 2287.11 2015-08-06T08:53:18Z 2284.23 2015-08-06T08:53:36Z 2281.35 2015-08-06T08:53:51Z 2279.42 2015-08-06T08:54:07Z 2277.5 2015-08-06T08:54:21Z 2275.58 2015-08-06T08:54:36Z 2273.66 2015-08-06T08:54:50Z 2273.17 2015-08-06T08:55:13Z 2272.69 2015-08-06T08:55:36Z 2272.21 2015-08-06T08:56:00Z 2271.73 2015-08-06T08:56:37Z 2271.25 2015-08-06T08:57:01Z 2271.25 2015-08-06T08:57:18Z 2271.25 2015-08-06T08:57:36Z 2271.25 2015-08-06T08:57:56Z 2271.25 2015-08-06T08:58:14Z 2270.77 2015-08-06T08:58:36Z 2270.77 2015-08-06T08:58:51Z 2268.85 2015-08-06T08:59:07Z 2267.41 2015-08-06T08:59:24Z 2266.93 2015-08-06T08:59:41Z 2266.45 2015-08-06T08:59:59Z 2265.96 2015-08-06T09:00:16Z 2265.48 2015-08-06T09:00:19Z 2262.6 2015-08-06T09:00:30Z 2262.12 2015-08-06T09:00:33Z 2261.16 2015-08-06T09:00:36Z 2259.24 2015-08-06T09:00:52Z 2258.27 2015-08-06T09:01:08Z 2258.27 2015-08-06T09:01:38Z 2258.27 2015-08-06T09:02:01Z 2257.79 2015-08-06T09:02:25Z 2257.79 2015-08-06T09:02:31Z 2257.79 2015-08-06T09:02:38Z 2255.87 2015-08-06T09:02:50Z 2255.39 2015-08-06T09:03:05Z 2253.47 2015-08-06T09:03:23Z 2253.95 2015-08-06T09:03:39Z 2253.95 2015-08-06T09:04:00Z 2253.95 2015-08-06T09:04:22Z 2253.47 2015-08-06T09:04:37Z 2252.51 2015-08-06T09:04:53Z 2252.51 2015-08-06T09:05:13Z 2252.51 2015-08-06T09:05:25Z 2252.03 2015-08-06T09:05:41Z 2252.03 2015-08-06T09:05:57Z 2251.54 2015-08-06T09:06:12Z 2251.06 2015-08-06T09:06:32Z 2252.51 2015-08-06T09:06:45Z 2252.51 2015-08-06T09:07:12Z 2251.06 2015-08-06T09:07:25Z 2252.03 2015-08-06T09:07:50Z 2250.1 2015-08-06T09:08:22Z 2252.03 2015-08-06T09:08:31Z 2252.03 2015-08-06T09:08:49Z 2252.03 2015-08-06T09:09:05Z 2252.03 2015-08-06T09:09:21Z 2252.03 2015-08-06T09:09:38Z 2251.54 2015-08-06T09:10:07Z 2251.54 2015-08-06T09:10:30Z 2251.54 2015-08-06T09:10:53Z 2251.54 2015-08-06T09:11:07Z 2251.54 2015-08-06T09:11:24Z 2251.54 2015-08-06T09:11:44Z 2251.06 2015-08-06T09:12:03Z 2250.1 2015-08-06T09:12:24Z 2250.1 2015-08-06T09:12:41Z 2249.62 2015-08-06T09:13:02Z 2249.62 2015-08-06T09:13:36Z 2249.62 2015-08-06T09:13:58Z 2249.62 2015-08-06T09:14:13Z 2249.14 2015-08-06T09:14:33Z 2249.14 2015-08-06T09:14:59Z 2249.14 2015-08-06T09:15:30Z 2249.14 2015-08-06T09:15:59Z 2249.14 2015-08-06T09:16:18Z 2249.14 2015-08-06T09:16:40Z 2249.14 2015-08-06T09:17:06Z 2249.14 2015-08-06T09:17:24Z 2249.14 2015-08-06T09:17:48Z 2249.14 2015-08-06T09:18:12Z 2249.14 2015-08-06T09:18:41Z 2249.14 2015-08-06T09:19:17Z 2249.14 2015-08-06T09:19:47Z 2249.14 2015-08-06T09:20:12Z 2248.66 2015-08-06T09:20:43Z 2248.66 2015-08-06T09:21:00Z 2247.7 2015-08-06T09:21:16Z 2247.7 2015-08-06T09:21:31Z 2247.22 2015-08-06T09:21:49Z 2246.74 2015-08-06T09:22:08Z 2246.74 2015-08-06T09:22:41Z 2246.74 2015-08-06T09:23:02Z 2246.74 2015-08-06T09:23:35Z 2246.74 2015-08-06T09:24:06Z 2246.74 2015-08-06T09:24:38Z 2247.22 2015-08-06T09:25:07Z 2247.22 2015-08-06T09:25:38Z 2247.22 2015-08-06T09:26:08Z 2247.22 2015-08-06T09:26:33Z 2247.22 2015-08-06T09:27:09Z 2247.22 2015-08-06T09:27:35Z 2247.22 2015-08-06T09:28:04Z 2247.22 2015-08-06T09:28:42Z 2247.7 2015-08-06T09:29:13Z 2247.7 2015-08-06T09:29:29Z 2248.66 2015-08-06T09:29:44Z 2250.1 2015-08-06T09:30:00Z 2251.06 2015-08-06T09:30:15Z 2251.06 2015-08-06T09:30:31Z 2251.06 2015-08-06T09:30:47Z 2251.06 2015-08-06T09:31:03Z 2251.06 2015-08-06T09:31:18Z 2251.06 2015-08-06T09:31:34Z 2251.06 2015-08-06T09:31:49Z 2251.06 2015-08-06T09:32:04Z 2251.06 2015-08-06T09:32:20Z 2251.06 2015-08-06T09:32:36Z 2251.06 2015-08-06T09:32:50Z 2251.06 2015-08-06T09:33:05Z 2251.06 2015-08-06T09:33:20Z 2251.06 2015-08-06T09:33:35Z 2252.03 2015-08-06T09:33:51Z 2252.99 2015-08-06T09:34:06Z 2253.47 2015-08-06T09:34:20Z 2254.43 2015-08-06T09:34:37Z 2256.35 2015-08-06T09:34:54Z 2256.35 2015-08-06T09:35:01Z 2256.83 2015-08-06T09:35:15Z 2258.27 2015-08-06T09:35:30Z 2261.16 2015-08-06T09:35:48Z 2263.08 2015-08-06T09:36:05Z 2265 2015-08-06T09:36:22Z 2267.41 2015-08-06T09:36:41Z 2268.85 2015-08-06T09:36:56Z 2270.77 2015-08-06T09:37:11Z 2272.69 2015-08-06T09:37:27Z 2274.14 2015-08-06T09:37:43Z 2275.58 2015-08-06T09:38:00Z 2277.02 2015-08-06T09:38:16Z 2279.42 2015-08-06T09:38:32Z 2280.87 2015-08-06T09:38:46Z 2283.27 2015-08-06T09:39:07Z 2285.67 2015-08-06T09:39:25Z 2288.08 2015-08-06T09:39:46Z 2290.96 2015-08-06T09:40:04Z 2293.36 2015-08-06T09:40:24Z 2295.28 2015-08-06T09:40:42Z 2297.21 2015-08-06T09:40:57Z 2298.65 2015-08-06T09:41:14Z 2300.57 2015-08-06T09:41:33Z 2301.05 2015-08-06T09:41:54Z 2302.01 2015-08-06T09:42:09Z 2303.46 2015-08-06T09:42:24Z 2303.94 2015-08-06T09:42:39Z 2304.42 2015-08-06T09:42:58Z 2304.9 2015-08-06T09:43:14Z 2305.38 2015-08-06T09:43:27Z 2307.3 2015-08-06T09:43:45Z 2308.26 2015-08-06T09:44:01Z 2309.7 2015-08-06T09:44:18Z 2310.67 2015-08-06T09:44:35Z 2311.63 2015-08-06T09:44:50Z 2313.07 2015-08-06T09:45:05Z 2313.55 2015-08-06T09:45:23Z 2314.03 2015-08-06T09:45:40Z 2314.03 2015-08-06T09:45:54Z 2314.51 2015-08-06T09:46:09Z 2314.51 2015-08-06T09:46:24Z 2315.47 2015-08-06T09:46:39Z 2315.95 2015-08-06T09:46:52Z 2317.88 2015-08-06T09:47:08Z 2320.28 2015-08-06T09:47:26Z 2323.16 2015-08-06T09:47:44Z 2326.05 2015-08-06T09:48:04Z 2328.45 2015-08-06T09:48:25Z 2330.85 2015-08-06T09:48:43Z 2331.81 2015-08-06T09:49:00Z 2332.3 2015-08-06T09:49:28Z 2332.3 2015-08-06T09:50:00Z 2333.26 2015-08-06T09:50:15Z 2335.18 2015-08-06T09:50:31Z 2337.1 2015-08-06T09:50:47Z 2339.51 2015-08-06T09:51:06Z 2342.39 2015-08-06T09:51:25Z 2344.79 2015-08-06T09:51:44Z 2346.72 2015-08-06T09:52:02Z 2348.64 2015-08-06T09:52:20Z 2349.12 2015-08-06T09:52:38Z 2349.6 2015-08-06T09:53:05Z 2351.52 2015-08-06T09:53:22Z 2353.93 2015-08-06T09:53:38Z 2355.85 2015-08-06T09:53:51Z 2357.77 2015-08-06T09:54:09Z 2357.77 2015-08-06T09:54:43Z 2357.77 2015-08-06T09:55:22Z 2357.29 2015-08-06T09:55:51Z 2358.73 2015-08-06T09:56:07Z 2361.14 2015-08-06T09:56:25Z 2363.06 2015-08-06T09:56:43Z 2365.46 2015-08-06T09:56:58Z 2367.38 2015-08-06T09:57:14Z 2368.83 2015-08-06T09:57:31Z 2370.27 2015-08-06T09:57:50Z 2371.71 2015-08-06T09:58:07Z 2374.11 2015-08-06T09:58:25Z 2375.55 2015-08-06T09:58:42Z 2377 2015-08-06T09:58:59Z 2377.96 2015-08-06T09:59:12Z 2379.4 2015-08-06T09:59:27Z 2379.88 2015-08-06T09:59:35Z 2380.36 2015-08-06T09:59:38Z 2381.8 2015-08-06T09:59:53Z 2382.76 2015-08-06T10:00:04Z 2383.25 2015-08-06T10:00:20Z 2383.73 2015-08-06T10:00:41Z 2383.73 2015-08-06T10:00:53Z 2383.73 2015-08-06T10:00:54Z 2384.69 2015-08-06T10:01:11Z 2385.17 2015-08-06T10:01:27Z 2386.13 2015-08-06T10:01:40Z 2386.13 2015-08-06T10:01:52Z 2387.57 2015-08-06T10:02:09Z 2388.05 2015-08-06T10:02:23Z 2389.97 2015-08-06T10:02:39Z 2391.42 2015-08-06T10:02:54Z 2392.86 2015-08-06T10:03:09Z 2394.3 2015-08-06T10:03:27Z 2396.7 2015-08-06T10:03:44Z 2398.15 2015-08-06T10:04:00Z 2400.07 2015-08-06T10:04:17Z 2400.55 2015-08-06T10:04:42Z 2401.51 2015-08-06T10:04:57Z 2401.99 2015-08-06T10:05:24Z 2402.95 2015-08-06T10:05:41Z 2404.88 2015-08-06T10:05:58Z 2407.28 2015-08-06T10:06:16Z 2408.24 2015-08-06T10:06:36Z 2408.24 2015-08-06T10:07:04Z 2408.72 2015-08-06T10:07:17Z 2409.68 2015-08-06T10:07:32Z 2411.12 2015-08-06T10:07:52Z 2414.01 2015-08-06T10:08:11Z 2416.41 2015-08-06T10:08:28Z 2417.85 2015-08-06T10:08:45Z 2418.81 2015-08-06T10:09:05Z 2419.78 2015-08-06T10:09:21Z 2421.7 2015-08-06T10:09:39Z 2422.66 2015-08-06T10:09:56Z 2423.62 2015-08-06T10:10:13Z 2423.62 2015-08-06T10:10:15Z 2423.62 2015-08-06T10:10:30Z 2425.06 2015-08-06T10:10:45Z 2426.99 2015-08-06T10:11:00Z 2427.47 2015-08-06T10:11:16Z 2427.95 2015-08-06T10:11:34Z 2428.43 2015-08-06T10:11:58Z 2429.87 2015-08-06T10:12:13Z 2431.31 2015-08-06T10:12:29Z 2432.27 2015-08-06T10:12:47Z 2432.75 2015-08-06T10:13:11Z 2432.75 2015-08-06T10:13:50Z 2432.75 2015-08-06T10:14:35Z 2432.75 2015-08-06T10:15:10Z 2432.75 2015-08-06T10:15:45Z 2432.75 2015-08-06T10:16:33Z 2433.71 2015-08-06T10:16:50Z 2433.71 2015-08-06T10:16:52Z 2435.16 2015-08-06T10:17:09Z 2436.6 2015-08-06T10:17:24Z 2438.04 2015-08-06T10:17:39Z 2438.04 2015-08-06T10:17:56Z 2438.04 2015-08-06T10:18:10Z 2438.52 2015-08-06T10:18:37Z 2439 2015-08-06T10:19:16Z 2439 2015-08-06T10:19:19Z 2439 2015-08-06T10:19:22Z 2439 2015-08-06T10:19:25Z 2439 2015-08-06T10:19:37Z 2437.56 2015-08-06T10:19:52Z 2437.56 2015-08-06T10:20:19Z 2437.56 2015-08-06T10:21:00Z 2437.56 2015-08-06T10:21:30Z 2438.04 2015-08-06T10:22:00Z 2438.04 2015-08-06T10:22:30Z 2438.04 2015-08-06T10:23:03Z 2438.04 2015-08-06T10:23:30Z 2438.04 2015-08-06T10:24:05Z 2437.56 2015-08-06T10:24:41Z 2437.08 2015-08-06T10:24:45Z 2438.52 2015-08-06T10:24:56Z 2439.48 2015-08-06T10:25:11Z 2439.48 2015-08-06T10:25:25Z 2439.48 2015-08-06T10:25:31Z 2440.44 2015-08-06T10:25:45Z 2440.92 2015-08-06T10:25:59Z 2443.81 2015-08-06T10:26:16Z 2446.21 2015-08-06T10:26:32Z 2448.13 2015-08-06T10:26:50Z 2450.06 2015-08-06T10:27:06Z 2452.46 2015-08-06T10:27:21Z 2454.38 2015-08-06T10:27:39Z 2456.31 2015-08-06T10:27:55Z 2458.71 2015-08-06T10:28:11Z 2461.11 2015-08-06T10:28:30Z 2463.52 2015-08-06T10:28:46Z 2464.48 2015-08-06T10:29:07Z 2464.96 2015-08-06T10:29:32Z 2466.88 2015-08-06T10:29:50Z 2468.32 2015-08-06T10:30:07Z 2471.21 2015-08-06T10:30:24Z 2472.17 2015-08-06T10:30:39Z 2472.65 2015-08-06T10:30:57Z 2472.65 2015-08-06T10:31:24Z 2471.69 2015-08-06T10:31:47Z 2469.76 2015-08-06T10:31:56Z 2469.28 2015-08-06T10:32:10Z 2469.28 2015-08-06T10:32:36Z 2468.8 2015-08-06T10:32:50Z 2468.8 2015-08-06T10:33:06Z 2468.8 2015-08-06T10:33:32Z 2469.76 2015-08-06T10:33:51Z 2469.76 2015-08-06T10:34:05Z 2470.24 2015-08-06T10:34:36Z 2469.76 2015-08-06T10:34:57Z 2469.28 2015-08-06T10:56:15Z 2469.28 2015-08-06T10:56:16Z 2472.65 2015-08-06T10:56:35Z 2475.53 2015-08-06T10:57:01Z 2476.49 2015-08-06T10:57:31Z 2476.49 2015-08-06T10:57:55Z 2476.49 2015-08-06T10:58:18Z 2476.49 2015-08-06T10:58:41Z 2476.97 2015-08-06T10:59:16Z 2476.97 2015-08-06T10:59:47Z 2476.01 2015-08-06T11:00:15Z 2476.49 2015-08-06T11:00:49Z 2476.49 2015-08-06T11:01:21Z 2476.49 2015-08-06T11:01:47Z 2476.49 2015-08-06T11:02:15Z 2476.49 2015-08-06T11:02:44Z 2476.49 2015-08-06T11:03:14Z 2476.49 2015-08-06T11:03:49Z 2476.49 2015-08-06T11:04:23Z 2476.49 2015-08-06T11:04:54Z 2476.97 2015-08-06T11:05:34Z 2476.97 2015-08-06T11:06:05Z 2476.97 2015-08-06T11:06:41Z 2476.97 2015-08-06T11:07:16Z 2476.49 2015-08-06T11:08:06Z 2476.49 2015-08-06T11:08:40Z 2477.45 2015-08-06T11:09:24Z 2477.94 2015-08-06T11:10:13Z 2477.94 2015-08-06T11:10:49Z 2477.94 2015-08-06T11:11:27Z 2477.94 2015-08-06T11:12:17Z 2477.94 2015-08-06T11:12:48Z 2478.42 2015-08-06T11:13:34Z 2478.42 2015-08-06T11:14:01Z 2477.45 2015-08-06T11:14:51Z 2477.45 2015-08-06T11:15:35Z 2477.45 2015-08-06T11:16:09Z 2478.9 2015-08-06T11:16:13Z 2479.38 2015-08-06T11:16:32Z 2479.38 2015-08-06T11:16:50Z 2479.86 2015-08-06T11:17:17Z 2478.9 2015-08-06T11:17:30Z 2478.9 2015-08-06T11:17:50Z 2480.34 2015-08-06T11:18:11Z 2480.34 2015-08-06T11:18:38Z 2479.86 2015-08-06T11:18:53Z 2479.86 2015-08-06T11:18:54Z 2479.86 2015-08-06T11:19:08Z 2480.34 2015-08-06T11:19:22Z 2480.82 2015-08-06T11:19:36Z 2480.82 2015-08-06T11:19:50Z 2481.78 2015-08-06T11:20:08Z 2481.78 2015-08-06T11:20:24Z 2482.74 2015-08-06T11:20:29Z 2484.18 2015-08-06T11:20:44Z 2486.11 2015-08-06T11:21:01Z 2486.59 2015-08-06T11:21:14Z 2487.07 2015-08-06T11:21:29Z 2487.55 2015-08-06T11:21:42Z 2484.66 2015-08-06T11:21:56Z 2480.82 2015-08-06T11:22:09Z 2479.86 2015-08-06T11:22:21Z 2479.86 2015-08-06T11:22:46Z 2479.86 2015-08-06T11:23:23Z 2481.3 2015-08-06T11:23:51Z 2481.3 2015-08-06T11:23:52Z 2479.86 2015-08-06T11:24:02Z 2479.86 2015-08-06T11:24:26Z 2478.42 2015-08-06T11:24:57Z 2476.49 2015-08-06T11:25:13Z 2473.61 2015-08-06T11:25:28Z 2471.21 2015-08-06T11:25:44Z 2472.17 2015-08-06T11:25:58Z 2469.76 2015-08-06T11:26:16Z 2469.76 2015-08-06T11:26:53Z 2469.76 2015-08-06T11:27:12Z 2470.73 2015-08-06T11:27:15Z 2469.28 2015-08-06T11:27:33Z 2468.32 2015-08-06T11:27:50Z 2467.36 2015-08-06T11:28:07Z 2466.88 2015-08-06T11:28:22Z 2465.92 2015-08-06T11:28:38Z 2465.44 2015-08-06T11:28:56Z 2464.96 2015-08-06T11:29:13Z 2464 2015-08-06T11:29:30Z 2463.52 2015-08-06T11:29:47Z 2463.52 2015-08-06T11:30:02Z 2463.52 2015-08-06T11:30:09Z 2463.52 2015-08-06T11:30:13Z 2463.52 2015-08-06T11:30:31Z 2463.52 2015-08-06T11:30:42Z 2462.55 2015-08-06T11:31:01Z 2462.55 2015-08-06T11:31:16Z 2461.11 2015-08-06T11:31:35Z 2459.67 2015-08-06T11:31:52Z 2458.23 2015-08-06T11:32:05Z 2457.27 2015-08-06T11:32:10Z 2455.82 2015-08-06T11:32:31Z 2453.9 2015-08-06T11:32:49Z 2451.5 2015-08-06T11:33:06Z 2451.5 2015-08-06T11:33:30Z 2450.06 2015-08-06T11:33:46Z 2448.62 2015-08-06T11:34:05Z 2446.69 2015-08-06T11:34:21Z 2444.77 2015-08-06T11:34:39Z 2442.85 2015-08-06T11:34:58Z 2440.92 2015-08-06T11:35:17Z 2440.92 2015-08-06T11:35:19Z 2439 2015-08-06T11:35:39Z 2438.04 2015-08-06T11:35:54Z 2437.08 2015-08-06T11:36:12Z 2436.6 2015-08-06T11:36:37Z 2436.12 2015-08-06T11:36:55Z 2434.68 2015-08-06T11:37:04Z 2433.71 2015-08-06T11:37:22Z 2431.79 2015-08-06T11:37:38Z 2431.79 2015-08-06T11:37:53Z 2431.31 2015-08-06T11:38:07Z 2431.31 2015-08-06T11:38:18Z 2429.87 2015-08-06T11:38:38Z 2427.95 2015-08-06T11:38:57Z 2427.47 2015-08-06T11:39:13Z 2427.47 2015-08-06T11:39:31Z 2426.99 2015-08-06T11:39:51Z 2426.99 2015-08-06T11:40:01Z 2426.5 2015-08-06T11:40:15Z 2425.54 2015-08-06T11:40:32Z 2424.58 2015-08-06T11:40:48Z 2423.62 2015-08-06T11:41:05Z 2422.18 2015-08-06T11:41:23Z 2421.22 2015-08-06T11:41:40Z 2419.78 2015-08-06T11:41:56Z 2418.33 2015-08-06T11:42:14Z 2416.41 2015-08-06T11:42:35Z 2415.93 2015-08-06T11:42:53Z 2415.93 2015-08-06T11:43:07Z 2415.93 2015-08-06T11:43:22Z 2414.97 2015-08-06T11:43:35Z 2415.93 2015-08-06T11:43:49Z 2415.93 2015-08-06T11:44:08Z 2415.93 2015-08-06T11:44:42Z 2415.93 2015-08-06T11:44:58Z 2415.93 2015-08-06T11:45:36Z 2414.97 2015-08-06T11:45:59Z 2414.49 2015-08-06T11:46:00Z 2413.05 2015-08-06T11:46:20Z 2412.57 2015-08-06T11:46:37Z 2411.6 2015-08-06T11:46:42Z 2410.16 2015-08-06T11:47:01Z 2408.72 2015-08-06T11:47:21Z 2407.76 2015-08-06T11:47:41Z 2406.8 2015-08-06T11:48:00Z 2406.32 2015-08-06T11:48:03Z 2405.36 2015-08-06T11:48:18Z 2404.88 2015-08-06T11:48:33Z 2404.39 2015-08-06T11:48:57Z 2404.39 2015-08-06T11:49:22Z 2404.39 2015-08-06T11:50:02Z 2403.91 2015-08-06T11:50:48Z 2403.91 2015-08-06T11:51:20Z 2403.91 2015-08-06T11:51:56Z 2402.47 2015-08-06T11:52:32Z 2403.43 2015-08-06T11:53:07Z 2402.47 2015-08-06T11:53:18Z 2401.99 2015-08-06T11:53:41Z 2401.51 2015-08-06T11:54:00Z 2400.55 2015-08-06T11:54:09Z 2399.59 2015-08-06T11:54:25Z 2398.63 2015-08-06T11:54:41Z 2396.22 2015-08-06T11:55:01Z 2395.74 2015-08-06T11:55:09Z 2394.78 2015-08-06T11:55:16Z 2393.34 2015-08-06T11:55:37Z 2391.9 2015-08-06T11:55:55Z 2390.46 2015-08-06T11:56:10Z 2389.01 2015-08-06T11:56:27Z 2388.05 2015-08-06T11:56:43Z 2387.09 2015-08-06T11:57:00Z 2385.65 2015-08-06T11:57:17Z 2384.69 2015-08-06T11:57:34Z 2383.73 2015-08-06T11:57:51Z 2382.76 2015-08-06T11:58:04Z 2381.32 2015-08-06T11:58:21Z 2380.36 2015-08-06T11:58:39Z 2379.4 2015-08-06T11:58:58Z 2378.44 2015-08-06T11:59:15Z 2377.48 2015-08-06T11:59:20Z 2377 2015-08-06T11:59:30Z 2375.55 2015-08-06T11:59:47Z 2375.07 2015-08-06T12:00:04Z 2374.59 2015-08-06T12:00:21Z 2372.67 2015-08-06T12:00:43Z 2372.67 2015-08-06T12:00:45Z 2371.23 2015-08-06T12:01:06Z 2370.27 2015-08-06T12:01:21Z 2369.31 2015-08-06T12:01:35Z 2367.86 2015-08-06T12:01:54Z 2367.86 2015-08-06T12:01:55Z 2366.9 2015-08-06T12:02:07Z 2366.42 2015-08-06T12:02:27Z 2364.98 2015-08-06T12:02:44Z 2364.98 2015-08-06T12:02:55Z 2364.02 2015-08-06T12:03:14Z 2363.06 2015-08-06T12:03:31Z 2363.06 2015-08-06T12:03:36Z 2363.06 2015-08-06T12:03:39Z 2362.58 2015-08-06T12:03:56Z 2362.58 2015-08-06T12:04:02Z 2362.1 2015-08-06T12:04:13Z 2361.14 2015-08-06T12:04:30Z 2361.14 2015-08-06T12:04:44Z 2361.14 2015-08-06T12:04:58Z 2361.14 2015-08-06T12:05:13Z 2359.69 2015-08-06T12:05:30Z 2359.21 2015-08-06T12:05:34Z 2359.21 2015-08-06T12:05:41Z 2358.25 2015-08-06T12:05:57Z 2357.77 2015-08-06T12:05:58Z 2357.29 2015-08-06T12:06:16Z 2357.29 2015-08-06T12:06:40Z 2357.29 2015-08-06T12:06:41Z 2358.73 2015-08-06T12:06:58Z 2359.21 2015-08-06T12:07:15Z 2357.77 2015-08-06T12:07:33Z 2357.29 2015-08-06T12:07:52Z 2355.37 2015-08-06T12:08:11Z 2355.37 2015-08-06T12:08:17Z 2353.44 2015-08-06T12:08:31Z 2352.48 2015-08-06T12:08:49Z 2352 2015-08-06T12:09:05Z 2351.52 2015-08-06T12:09:39Z 2351.52 2015-08-06T12:10:08Z 2351.52 2015-08-06T12:10:11Z 2349.6 2015-08-06T12:10:28Z 2345.75 2015-08-06T12:10:43Z 2343.83 2015-08-06T12:10:56Z 2341.91 2015-08-06T12:11:06Z 2340.47 2015-08-06T12:11:26Z 2339.99 2015-08-06T12:11:56Z 2339.51 2015-08-06T12:12:20Z 2337.1 2015-08-06T12:12:38Z 2335.66 2015-08-06T12:12:54Z 2332.78 2015-08-06T12:13:09Z 2330.85 2015-08-06T12:13:25Z 2327.49 2015-08-06T12:13:39Z 2327.01 2015-08-06T12:13:56Z 2327.01 2015-08-06T12:14:35Z 2326.05 2015-08-06T12:14:52Z 2324.12 2015-08-06T12:15:06Z 2323.16 2015-08-06T12:15:12Z 2322.68 2015-08-06T12:15:27Z 2322.68 2015-08-06T12:15:43Z 2322.2 2015-08-06T12:15:59Z 2320.28 2015-08-06T12:16:17Z 2319.8 2015-08-06T12:16:22Z 2320.28 2015-08-06T12:16:27Z 2319.32 2015-08-06T12:16:32Z 2317.4 2015-08-06T12:16:51Z 2316.43 2015-08-06T12:17:04Z 2314.51 2015-08-06T12:17:22Z 2313.07 2015-08-06T12:17:39Z 2311.63 2015-08-06T12:17:41Z 2310.19 2015-08-06T12:18:00Z 2308.74 2015-08-06T12:18:09Z 2305.38 2015-08-06T12:18:26Z 2302.98 2015-08-06T12:18:44Z 2302.98 2015-08-06T12:18:58Z 2302.49 2015-08-06T12:19:11Z 2303.46 2015-08-06T12:19:41Z 2302.01 2015-08-06T12:19:49Z 2302.01 2015-08-06T12:20:05Z 2301.53 2015-08-06T12:20:22Z 2301.05 2015-08-06T12:20:38Z 2301.05 2015-08-06T12:20:55Z 2301.05 2015-08-06T12:21:01Z 2301.05 2015-08-06T12:21:03Z 2301.53 2015-08-06T12:21:19Z 2298.65 2015-08-06T12:21:35Z 2298.65 2015-08-06T12:21:36Z 2296.73 2015-08-06T12:21:48Z 2293.84 2015-08-06T12:22:04Z 2291.44 2015-08-06T12:22:16Z 2290 2015-08-06T12:22:24Z 2287.11 2015-08-06T12:22:41Z 2286.63 2015-08-06T12:22:58Z 2286.15 2015-08-06T12:23:06Z 2285.19 2015-08-06T12:23:23Z 2283.75 2015-08-06T12:23:41Z 2281.35 2015-08-06T12:23:56Z 2280.38 2015-08-06T12:24:03Z 2278.46 2015-08-06T12:24:16Z 2277.02 2015-08-06T12:24:33Z 2275.1 2015-08-06T12:24:52Z 2273.17 2015-08-06T12:25:08Z 2270.77 2015-08-06T12:25:18Z 2269.81 2015-08-06T12:25:31Z 2267.89 2015-08-06T12:25:45Z 2266.45 2015-08-06T12:26:04Z 2264.04 2015-08-06T12:26:22Z 2264.04 2015-08-06T12:26:38Z 2263.08 2015-08-06T12:26:53Z 2262.12 2015-08-06T12:27:12Z 2260.68 2015-08-06T12:27:28Z 2258.75 2015-08-06T12:27:44Z 2256.83 2015-08-06T12:27:59Z 2255.87 2015-08-06T12:28:14Z 2253.95 2015-08-06T12:28:29Z 2252.03 2015-08-06T12:28:45Z 2251.06 2015-08-06T12:29:08Z 2249.62 2015-08-06T12:29:15Z 2247.7 2015-08-06T12:29:32Z 2246.26 2015-08-06T12:29:47Z 2243.37 2015-08-06T12:30:04Z 2241.45 2015-08-06T12:30:22Z 2241.45 2015-08-06T12:30:26Z 2239.05 2015-08-06T12:30:45Z 2236.16 2015-08-06T12:31:03Z 2232.8 2015-08-06T12:31:24Z 2229.92 2015-08-06T12:31:37Z 2227.51 2015-08-06T12:31:52Z 2227.51 2015-08-06T12:32:13Z 2227.51 2015-08-06T12:32:34Z 2225.11 2015-08-06T12:32:52Z 2223.67 2015-08-06T12:33:07Z 2222.71 2015-08-06T12:33:37Z 2221.74 2015-08-06T12:33:53Z 2221.26 2015-08-06T12:34:00Z 2218.38 2015-08-06T12:34:18Z 2216.94 2015-08-06T12:34:34Z 2214.53 2015-08-06T12:34:53Z 2212.61 2015-08-06T12:35:12Z 2211.17 2015-08-06T12:35:31Z 2208.77 2015-08-06T12:35:48Z 2206.36 2015-08-06T12:36:06Z 2205.4 2015-08-06T12:36:13Z 2203.48 2015-08-06T12:36:30Z 2202.52 2015-08-06T12:36:44Z 2200.59 2015-08-06T12:37:01Z 2199.15 2015-08-06T12:37:19Z 2197.23 2015-08-06T12:37:30Z 2196.27 2015-08-06T12:37:45Z 2195.31 2015-08-06T12:37:58Z 2192.9 2015-08-06T12:38:14Z 2192.9 2015-08-06T12:38:28Z 2192.9 2015-08-06T12:38:47Z 2192.9 2015-08-06T12:39:10Z 2192.9 2015-08-06T12:39:23Z 2191.94 2015-08-06T12:39:40Z 2191.94 2015-08-06T12:39:49Z 2191.94 2015-08-06T12:39:52Z 2190.5 2015-08-06T12:40:09Z 2190.5 2015-08-06T12:40:10Z 2189.06 2015-08-06T12:40:29Z 2187.14 2015-08-06T12:40:46Z 2186.66 2015-08-06T12:41:01Z 2186.66 2015-08-06T12:41:30Z 2186.18 2015-08-06T12:41:46Z 2186.18 2015-08-06T12:41:47Z 2186.18 2015-08-06T12:42:03Z 2186.18 2015-08-06T12:42:21Z 2186.18 2015-08-06T12:42:43Z 2186.18 2015-08-06T12:43:04Z 2186.18 2015-08-06T12:43:27Z 2185.69 2015-08-06T12:43:56Z 2187.14 2015-08-06T12:44:21Z 2187.14 2015-08-06T12:44:28Z 2186.66 2015-08-06T12:45:06Z 2186.66 2015-08-06T12:45:07Z