le munoha depuis St Etienne de baïgorry 161.6 2016-07-03T06:51:15.008Z 158 2016-07-03T06:51:47.008Z 158 2016-07-03T06:52:00.008Z 158 2016-07-03T06:52:02.008Z 158 2016-07-03T06:52:04.008Z 157 2016-07-03T06:52:06.008Z 157 2016-07-03T06:54:41.008Z 157 2016-07-03T06:54:44.008Z 157 2016-07-03T06:54:47.008Z 154.4920001024 2016-07-03T06:55:07.008Z 154 2016-07-03T06:55:09.008Z 154 2016-07-03T06:55:11.008Z 153 2016-07-03T06:55:13.008Z 153 2016-07-03T06:55:16.008Z 152 2016-07-03T06:55:18.008Z 152 2016-07-03T06:55:20.008Z 152 2016-07-03T06:55:22.008Z 152 2016-07-03T06:55:24.008Z 151 2016-07-03T06:55:27.008Z 151 2016-07-03T06:55:30.008Z 151 2016-07-03T06:55:33.008Z 151 2016-07-03T06:55:36.008Z 151 2016-07-03T06:55:38.008Z 151 2016-07-03T06:55:40.008Z 151 2016-07-03T06:55:42.008Z 151 2016-07-03T06:55:44.008Z 151 2016-07-03T06:55:46.008Z 151 2016-07-03T06:55:47.008Z 151 2016-07-03T06:55:48.008Z 151 2016-07-03T06:55:49.008Z 151 2016-07-03T06:55:50.008Z 151 2016-07-03T06:55:51.008Z 151.5080001024 2016-07-03T06:55:52.008Z 152 2016-07-03T06:55:53.008Z 152 2016-07-03T06:55:54.008Z 152 2016-07-03T06:55:55.008Z 152 2016-07-03T06:55:56.008Z 152 2016-07-03T06:55:57.008Z 152 2016-07-03T06:55:58.008Z 152 2016-07-03T06:55:59.008Z 152 2016-07-03T06:56:00.008Z 152 2016-07-03T06:56:01.008Z 152 2016-07-03T06:56:02.008Z 152 2016-07-03T06:56:03.008Z 152 2016-07-03T06:56:04.008Z 152 2016-07-03T06:56:05.008Z 152 2016-07-03T06:56:06.008Z 152 2016-07-03T06:56:07.008Z 152 2016-07-03T06:56:08.008Z 152 2016-07-03T06:56:09.008Z 152 2016-07-03T06:56:10.008Z 152.5079998976 2016-07-03T06:56:11.008Z 153 2016-07-03T06:56:12.008Z 153 2016-07-03T06:56:13.008Z 153 2016-07-03T06:56:14.008Z 153 2016-07-03T06:56:15.008Z 153 2016-07-03T06:56:16.008Z 153 2016-07-03T06:56:17.008Z 153 2016-07-03T06:56:18.008Z 153 2016-07-03T06:56:19.008Z 153 2016-07-03T06:56:20.008Z 153 2016-07-03T06:56:21.008Z 153 2016-07-03T06:56:22.008Z 153 2016-07-03T06:56:23.008Z 153 2016-07-03T06:56:24.008Z 153 2016-07-03T06:56:25.008Z 153 2016-07-03T06:56:26.008Z 153 2016-07-03T06:56:27.008Z 153 2016-07-03T06:56:28.008Z 153 2016-07-03T06:56:29.008Z 153 2016-07-03T06:56:30.008Z 153 2016-07-03T06:56:31.008Z 153 2016-07-03T06:56:32.008Z 153 2016-07-03T06:56:33.008Z 153 2016-07-03T06:56:34.008Z 153 2016-07-03T06:56:35.008Z 153 2016-07-03T06:56:36.008Z 153 2016-07-03T06:56:37.008Z 153 2016-07-03T06:56:38.008Z 153 2016-07-03T06:56:39.008Z 153 2016-07-03T06:56:40.008Z 153 2016-07-03T06:56:41.008Z 153 2016-07-03T06:56:42.008Z 153.5079998976 2016-07-03T06:56:43.008Z 154 2016-07-03T06:56:44.008Z 154 2016-07-03T06:56:45.008Z 154 2016-07-03T06:56:46.008Z 154 2016-07-03T06:56:47.008Z 154 2016-07-03T06:56:48.008Z 154 2016-07-03T06:56:49.008Z 154 2016-07-03T06:56:50.008Z 154 2016-07-03T06:56:51.008Z 154 2016-07-03T06:56:52.008Z 154 2016-07-03T06:56:53.008Z 154 2016-07-03T06:56:54.008Z 154 2016-07-03T06:56:55.008Z 154 2016-07-03T06:56:56.008Z 154.1980032 2016-07-03T06:56:57.008Z 155 2016-07-03T06:56:58.008Z 155 2016-07-03T06:56:59.008Z 155 2016-07-03T06:57:00.008Z 155 2016-07-03T06:57:01.008Z 155 2016-07-03T06:57:02.008Z 155 2016-07-03T06:57:03.008Z 155 2016-07-03T06:57:04.008Z 155 2016-07-03T06:57:05.008Z 155 2016-07-03T06:57:06.008Z 155 2016-07-03T06:57:07.008Z 155 2016-07-03T06:57:08.008Z 155 2016-07-03T06:57:09.008Z 155 2016-07-03T06:57:10.008Z 155 2016-07-03T06:57:11.008Z 155 2016-07-03T06:57:12.008Z 155 2016-07-03T06:57:13.008Z 155.5080001024 2016-07-03T06:57:14.008Z 156 2016-07-03T06:57:15.008Z 156 2016-07-03T06:57:16.008Z 156 2016-07-03T06:57:17.008Z 156 2016-07-03T06:57:18.008Z 156 2016-07-03T06:57:19.008Z 156 2016-07-03T06:57:20.008Z 156 2016-07-03T06:57:21.008Z 156 2016-07-03T06:57:22.008Z 156 2016-07-03T06:57:23.008Z 156 2016-07-03T06:57:24.008Z 156.38779019776 2016-07-03T06:57:25.008Z 157 2016-07-03T06:57:26.008Z 157 2016-07-03T06:57:27.008Z 157 2016-07-03T06:57:28.008Z 156.49702814706 2016-07-03T06:57:29.008Z 156 2016-07-03T06:57:30.008Z 156 2016-07-03T06:57:31.008Z 156 2016-07-03T06:57:32.008Z 156 2016-07-03T06:57:33.008Z 156 2016-07-03T06:57:34.008Z 156 2016-07-03T06:57:35.008Z 156 2016-07-03T06:57:36.008Z 156 2016-07-03T06:57:37.008Z 156 2016-07-03T06:57:38.008Z 155.4920001024 2016-07-03T06:57:39.008Z 155 2016-07-03T06:57:40.008Z 155 2016-07-03T06:57:41.008Z 155 2016-07-03T06:57:42.008Z 155 2016-07-03T06:57:43.008Z 155 2016-07-03T06:57:44.008Z 155 2016-07-03T06:57:45.008Z 155 2016-07-03T06:57:46.008Z 155 2016-07-03T06:57:47.008Z 155 2016-07-03T06:57:48.008Z 155 2016-07-03T06:57:49.008Z 155 2016-07-03T06:57:50.008Z 155 2016-07-03T06:57:51.008Z 154.4919998976 2016-07-03T06:57:52.008Z 154 2016-07-03T06:57:53.008Z 154 2016-07-03T06:57:54.008Z 154 2016-07-03T06:57:55.008Z 154 2016-07-03T06:57:56.008Z 154 2016-07-03T06:57:57.008Z 154 2016-07-03T06:57:58.008Z 154 2016-07-03T06:57:59.008Z 154 2016-07-03T06:58:00.008Z 154 2016-07-03T06:58:01.008Z 154 2016-07-03T06:58:02.008Z 154.5079998976 2016-07-03T06:58:03.008Z 155 2016-07-03T06:58:04.008Z 155 2016-07-03T06:58:05.008Z 155 2016-07-03T06:58:06.008Z 155 2016-07-03T06:58:07.008Z 155 2016-07-03T06:58:08.008Z 155 2016-07-03T06:58:10.008Z 156 2016-07-03T06:58:12.008Z 156 2016-07-03T06:58:14.008Z 156 2016-07-03T06:58:16.008Z 156 2016-07-03T06:58:18.008Z 157 2016-07-03T06:58:20.008Z 157 2016-07-03T06:58:22.008Z 157.49320226674 2016-07-03T06:58:24.008Z 158 2016-07-03T06:58:26.008Z 158 2016-07-03T06:58:28.008Z 159 2016-07-03T06:58:30.008Z 159 2016-07-03T06:58:32.008Z 160 2016-07-03T06:58:34.008Z 160 2016-07-03T06:58:36.008Z 160 2016-07-03T06:58:38.008Z 160.49803606611 2016-07-03T06:58:40.008Z 161 2016-07-03T06:58:42.008Z 162 2016-07-03T06:58:44.008Z 162.5080001024 2016-07-03T06:58:46.008Z 163 2016-07-03T06:58:48.008Z 163.208 2016-07-03T06:58:50.008Z 164 2016-07-03T06:58:52.008Z 165 2016-07-03T06:58:54.008Z 165.5080001024 2016-07-03T06:58:56.008Z 166 2016-07-03T06:58:58.008Z 166.5079998976 2016-07-03T06:58:59.008Z 167 2016-07-03T06:59:00.008Z 167 2016-07-03T06:59:01.008Z 167 2016-07-03T06:59:02.008Z 167.5079998976 2016-07-03T06:59:03.008Z 168 2016-07-03T06:59:04.008Z 168 2016-07-03T06:59:05.008Z 168 2016-07-03T06:59:06.008Z 168.5079998976 2016-07-03T06:59:07.008Z 169 2016-07-03T06:59:08.008Z 169 2016-07-03T06:59:09.008Z 169 2016-07-03T06:59:10.008Z 169 2016-07-03T06:59:11.008Z 169.50303194859 2016-07-03T06:59:12.008Z 170 2016-07-03T06:59:13.008Z 170 2016-07-03T06:59:14.008Z 170 2016-07-03T06:59:15.008Z 170 2016-07-03T06:59:16.008Z 170 2016-07-03T06:59:17.008Z 170.5080001024 2016-07-03T06:59:18.008Z 171 2016-07-03T06:59:19.008Z 171 2016-07-03T06:59:20.008Z 171 2016-07-03T06:59:21.008Z 171 2016-07-03T06:59:22.008Z 171 2016-07-03T06:59:23.008Z 171 2016-07-03T06:59:24.008Z 171.5079998976 2016-07-03T06:59:25.008Z 172 2016-07-03T06:59:26.008Z 172 2016-07-03T06:59:27.008Z 172 2016-07-03T06:59:28.008Z 172 2016-07-03T06:59:29.008Z 172 2016-07-03T06:59:30.008Z 172 2016-07-03T06:59:31.008Z 172 2016-07-03T06:59:32.008Z 172 2016-07-03T06:59:33.008Z 172 2016-07-03T06:59:34.008Z 172 2016-07-03T06:59:35.008Z 172 2016-07-03T06:59:36.008Z 172.27647479577 2016-07-03T06:59:37.008Z 173 2016-07-03T06:59:38.008Z 173 2016-07-03T06:59:39.008Z 173 2016-07-03T06:59:40.008Z 173 2016-07-03T06:59:41.008Z 173 2016-07-03T06:59:42.008Z 173 2016-07-03T06:59:43.008Z 173 2016-07-03T06:59:44.008Z 173 2016-07-03T06:59:45.008Z 173.5080001024 2016-07-03T06:59:46.008Z 174 2016-07-03T06:59:47.008Z 174 2016-07-03T06:59:48.008Z 174 2016-07-03T06:59:49.008Z 174 2016-07-03T06:59:50.008Z 174 2016-07-03T06:59:51.008Z 174 2016-07-03T06:59:52.008Z 174 2016-07-03T06:59:53.008Z 174 2016-07-03T06:59:54.008Z 174.5079998976 2016-07-03T06:59:55.008Z 175 2016-07-03T06:59:56.008Z 175 2016-07-03T06:59:57.008Z 175 2016-07-03T06:59:58.008Z 175 2016-07-03T06:59:59.008Z 175 2016-07-03T07:00:00.008Z 175 2016-07-03T07:00:01.008Z 175 2016-07-03T07:00:02.008Z 175 2016-07-03T07:00:03.008Z 175 2016-07-03T07:00:04.008Z 175 2016-07-03T07:00:05.008Z 175.39076623146 2016-07-03T07:00:06.008Z 176 2016-07-03T07:00:07.008Z 176 2016-07-03T07:00:08.008Z 176 2016-07-03T07:00:09.008Z 176 2016-07-03T07:00:10.008Z 176 2016-07-03T07:00:11.008Z 176 2016-07-03T07:00:12.008Z 176 2016-07-03T07:00:13.008Z 176 2016-07-03T07:00:14.008Z 176 2016-07-03T07:00:15.008Z 176 2016-07-03T07:00:17.008Z 176.26566559682 2016-07-03T07:00:19.008Z 177 2016-07-03T07:00:20.008Z 177 2016-07-03T07:00:21.008Z 177 2016-07-03T07:00:23.008Z 177 2016-07-03T07:00:24.008Z 177 2016-07-03T07:00:26.008Z 177 2016-07-03T07:00:27.008Z 177 2016-07-03T07:00:28.008Z 177 2016-07-03T07:00:29.008Z 177 2016-07-03T07:00:30.008Z 177 2016-07-03T07:00:31.008Z 177 2016-07-03T07:00:32.008Z 177 2016-07-03T07:00:33.008Z 177 2016-07-03T07:00:34.008Z 177 2016-07-03T07:00:35.008Z 177.5080001024 2016-07-03T07:00:36.008Z 178 2016-07-03T07:00:37.008Z 178 2016-07-03T07:00:38.008Z 178 2016-07-03T07:00:39.008Z 178 2016-07-03T07:00:40.008Z 178 2016-07-03T07:00:41.008Z 179 2016-07-03T07:00:43.008Z 179 2016-07-03T07:00:44.008Z 179 2016-07-03T07:00:45.008Z 179 2016-07-03T07:00:46.008Z 179 2016-07-03T07:00:47.008Z 179 2016-07-03T07:00:48.008Z 179 2016-07-03T07:00:49.008Z 179 2016-07-03T07:00:50.008Z 179 2016-07-03T07:00:51.008Z 179 2016-07-03T07:00:52.008Z 179 2016-07-03T07:00:54.008Z 179.50303194859 2016-07-03T07:00:56.008Z 180 2016-07-03T07:00:58.008Z 180 2016-07-03T07:01:00.008Z 180.5080001024 2016-07-03T07:01:02.008Z 181 2016-07-03T07:01:04.008Z 181 2016-07-03T07:01:06.008Z 182 2016-07-03T07:01:08.008Z 182 2016-07-03T07:01:10.008Z 183 2016-07-03T07:01:12.008Z 183 2016-07-03T07:01:14.008Z 184 2016-07-03T07:01:16.008Z 184 2016-07-03T07:01:18.008Z 184.5080001024 2016-07-03T07:01:20.008Z 185 2016-07-03T07:01:21.008Z 185 2016-07-03T07:01:22.008Z 185 2016-07-03T07:01:23.008Z 185.5080001024 2016-07-03T07:01:24.008Z 186 2016-07-03T07:01:26.008Z 186 2016-07-03T07:01:27.008Z 186 2016-07-03T07:01:28.008Z 186 2016-07-03T07:01:29.008Z 186.5080001024 2016-07-03T07:01:30.008Z 187 2016-07-03T07:01:31.008Z 187 2016-07-03T07:01:32.008Z 187 2016-07-03T07:01:34.008Z 187.5080001024 2016-07-03T07:01:36.008Z 188 2016-07-03T07:01:38.008Z 188 2016-07-03T07:01:40.008Z 189 2016-07-03T07:01:42.008Z 189 2016-07-03T07:01:44.008Z 189 2016-07-03T07:01:46.008Z 190 2016-07-03T07:01:48.008Z 190 2016-07-03T07:01:50.008Z 190.2971455739 2016-07-03T07:01:52.008Z 191 2016-07-03T07:01:54.008Z 191 2016-07-03T07:01:56.008Z 191.5080001024 2016-07-03T07:01:58.008Z 192 2016-07-03T07:02:00.008Z 192 2016-07-03T07:02:02.008Z 193 2016-07-03T07:02:04.008Z 193 2016-07-03T07:02:06.008Z 194 2016-07-03T07:02:08.008Z 194 2016-07-03T07:02:10.008Z 195 2016-07-03T07:02:12.008Z 195 2016-07-03T07:02:14.008Z 195.49796243567 2016-07-03T07:02:16.008Z 196 2016-07-03T07:02:18.008Z 196 2016-07-03T07:02:20.008Z 197 2016-07-03T07:02:22.008Z 197 2016-07-03T07:02:24.008Z 197 2016-07-03T07:02:26.008Z 198 2016-07-03T07:02:28.008Z 198 2016-07-03T07:02:30.008Z 198 2016-07-03T07:02:32.008Z 198.5080001024 2016-07-03T07:02:34.008Z 199 2016-07-03T07:02:36.008Z 199 2016-07-03T07:02:38.008Z 199 2016-07-03T07:02:40.008Z 200 2016-07-03T07:02:42.008Z 200 2016-07-03T07:02:44.008Z 200 2016-07-03T07:02:46.008Z 200.5080001024 2016-07-03T07:02:48.008Z 201 2016-07-03T07:02:50.008Z 201 2016-07-03T07:02:52.008Z 202 2016-07-03T07:02:54.008Z 202 2016-07-03T07:02:56.008Z 202.28696249026 2016-07-03T07:02:58.008Z 203 2016-07-03T07:03:00.008Z 203 2016-07-03T07:03:02.008Z 203.5080001024 2016-07-03T07:03:04.008Z 204 2016-07-03T07:03:06.008Z 204 2016-07-03T07:03:08.008Z 204 2016-07-03T07:03:10.008Z 205 2016-07-03T07:03:12.008Z 205 2016-07-03T07:03:14.008Z 205 2016-07-03T07:03:16.008Z 205.2971455739 2016-07-03T07:03:18.008Z 206 2016-07-03T07:03:20.008Z 206 2016-07-03T07:03:21.008Z 206 2016-07-03T07:03:22.008Z 206 2016-07-03T07:03:24.008Z 206.49320226674 2016-07-03T07:03:26.008Z 207 2016-07-03T07:03:28.008Z 207 2016-07-03T07:03:29.008Z 207.5079998976 2016-07-03T07:03:31.008Z 208 2016-07-03T07:03:33.008Z 208.38779019776 2016-07-03T07:03:35.008Z 209 2016-07-03T07:03:36.008Z 209 2016-07-03T07:03:38.008Z 209 2016-07-03T07:03:40.008Z 210 2016-07-03T07:03:42.008Z 210 2016-07-03T07:03:44.008Z 210 2016-07-03T07:03:46.008Z 210.5080001024 2016-07-03T07:03:48.008Z 211 2016-07-03T07:03:50.008Z 211 2016-07-03T07:03:52.008Z 212 2016-07-03T07:03:54.008Z 212.5080001024 2016-07-03T07:03:56.008Z 213 2016-07-03T07:03:57.008Z 213 2016-07-03T07:03:59.008Z 214 2016-07-03T07:04:01.008Z 215 2016-07-03T07:04:03.008Z 215.5079998976 2016-07-03T07:04:05.008Z 216 2016-07-03T07:04:07.008Z 216 2016-07-03T07:04:08.008Z 217 2016-07-03T07:04:10.008Z 217.5080001024 2016-07-03T07:04:12.008Z 218 2016-07-03T07:04:13.008Z 218 2016-07-03T07:04:14.008Z 218 2016-07-03T07:04:15.008Z 218 2016-07-03T07:04:16.008Z 218.26566559682 2016-07-03T07:04:17.008Z 219 2016-07-03T07:04:18.008Z 219 2016-07-03T07:04:19.008Z 219.5080001024 2016-07-03T07:04:20.008Z 220 2016-07-03T07:04:21.008Z 220 2016-07-03T07:04:22.008Z 220 2016-07-03T07:04:23.008Z 220 2016-07-03T07:04:24.008Z 220.5079998976 2016-07-03T07:04:25.008Z 221 2016-07-03T07:04:26.008Z 221 2016-07-03T07:04:27.008Z 221.49803606611 2016-07-03T07:04:28.008Z 222 2016-07-03T07:04:29.008Z 222 2016-07-03T07:04:30.008Z 222 2016-07-03T07:04:31.008Z 222 2016-07-03T07:04:32.008Z 222.28695716697 2016-07-03T07:04:33.008Z 223 2016-07-03T07:04:34.008Z 223 2016-07-03T07:04:35.008Z 223 2016-07-03T07:04:36.008Z 223 2016-07-03T07:04:37.008Z 223.5080001024 2016-07-03T07:04:38.008Z 224 2016-07-03T07:04:39.008Z 224 2016-07-03T07:04:40.008Z 224 2016-07-03T07:04:41.008Z 224 2016-07-03T07:04:42.008Z 224 2016-07-03T07:04:44.008Z 224.49795593172 2016-07-03T07:04:45.008Z 225 2016-07-03T07:04:46.008Z 225 2016-07-03T07:04:47.008Z 225 2016-07-03T07:04:48.008Z 225 2016-07-03T07:04:49.008Z 225 2016-07-03T07:04:50.008Z 225.38779019776 2016-07-03T07:04:51.008Z 226 2016-07-03T07:04:52.008Z 226 2016-07-03T07:04:54.008Z 226.50303194859 2016-07-03T07:04:56.008Z 227 2016-07-03T07:04:57.008Z 227 2016-07-03T07:04:58.008Z 227 2016-07-03T07:04:59.008Z 227.5080001024 2016-07-03T07:05:00.008Z 228 2016-07-03T07:05:01.008Z 228 2016-07-03T07:05:02.008Z 228 2016-07-03T07:05:03.008Z 228 2016-07-03T07:05:05.008Z 228 2016-07-03T07:05:07.008Z 229 2016-07-03T07:05:09.008Z 229 2016-07-03T07:05:11.008Z 229 2016-07-03T07:05:13.008Z 229 2016-07-03T07:05:14.008Z 229 2016-07-03T07:05:15.008Z 229 2016-07-03T07:05:16.008Z 229.5079998976 2016-07-03T07:05:17.008Z 230 2016-07-03T07:05:18.008Z 230 2016-07-03T07:05:19.008Z 230 2016-07-03T07:05:20.008Z 230 2016-07-03T07:05:21.008Z 230 2016-07-03T07:05:22.008Z 230.49795593172 2016-07-03T07:05:23.008Z 231 2016-07-03T07:05:24.008Z 231 2016-07-03T07:05:25.008Z 232 2016-07-03T07:05:27.008Z 232 2016-07-03T07:05:29.008Z 232 2016-07-03T07:05:31.008Z 233 2016-07-03T07:05:33.008Z 233.5079998976 2016-07-03T07:05:35.008Z 234 2016-07-03T07:05:37.008Z 234 2016-07-03T07:05:39.008Z 234 2016-07-03T07:05:40.008Z 234 2016-07-03T07:05:41.008Z 234 2016-07-03T07:05:42.008Z 234 2016-07-03T07:05:43.008Z 234 2016-07-03T07:05:44.008Z 235 2016-07-03T07:05:46.008Z 235.38778421582 2016-07-03T07:05:48.008Z 236 2016-07-03T07:05:50.008Z 236.5080001024 2016-07-03T07:05:52.008Z 237 2016-07-03T07:05:54.008Z 237 2016-07-03T07:05:55.008Z 237.5080001024 2016-07-03T07:05:56.008Z 238 2016-07-03T07:05:57.008Z 239 2016-07-03T07:05:59.008Z 239 2016-07-03T07:06:01.008Z 239 2016-07-03T07:06:02.008Z 239.50302544477 2016-07-03T07:06:03.008Z 240 2016-07-03T07:06:04.008Z 240 2016-07-03T07:06:05.008Z 240 2016-07-03T07:06:06.008Z 240.28696249026 2016-07-03T07:06:08.008Z 241 2016-07-03T07:06:10.008Z 241.49278842982 2016-07-03T07:06:12.008Z 242 2016-07-03T07:06:14.008Z 242 2016-07-03T07:06:16.008Z 243 2016-07-03T07:06:18.008Z 243 2016-07-03T07:06:19.008Z 243.5080001024 2016-07-03T07:06:20.008Z 244 2016-07-03T07:06:21.008Z 244 2016-07-03T07:06:22.008Z 244 2016-07-03T07:06:24.008Z 244 2016-07-03T07:06:26.008Z 244 2016-07-03T07:06:29.008Z 245 2016-07-03T07:06:31.008Z 246.26566559682 2016-07-03T07:06:35.008Z 247 2016-07-03T07:06:36.008Z 247 2016-07-03T07:06:37.008Z 247.49320226674 2016-07-03T07:06:38.008Z 248 2016-07-03T07:06:40.008Z 248.5080001024 2016-07-03T07:06:42.008Z 249.5080001024 2016-07-03T07:06:44.008Z 250 2016-07-03T07:06:46.008Z 251 2016-07-03T07:06:48.008Z 251.49796243567 2016-07-03T07:06:50.008Z 252 2016-07-03T07:06:52.008Z 252 2016-07-03T07:06:53.008Z 252 2016-07-03T07:06:54.008Z 252.5079998976 2016-07-03T07:06:55.008Z 253 2016-07-03T07:06:56.008Z 253 2016-07-03T07:06:57.008Z 253 2016-07-03T07:06:58.008Z 253 2016-07-03T07:06:59.008Z 253 2016-07-03T07:07:01.008Z 253 2016-07-03T07:07:03.008Z 253.38778421582 2016-07-03T07:07:04.008Z 254 2016-07-03T07:07:05.008Z 254 2016-07-03T07:07:06.008Z 254 2016-07-03T07:07:07.008Z 254 2016-07-03T07:07:08.008Z 254 2016-07-03T07:07:09.008Z 254 2016-07-03T07:07:10.008Z 254 2016-07-03T07:07:11.008Z 254 2016-07-03T07:07:12.008Z 254 2016-07-03T07:07:13.008Z 254 2016-07-03T07:07:14.008Z 253.4920001024 2016-07-03T07:07:15.008Z 254 2016-07-03T07:07:18.008Z 254 2016-07-03T07:07:19.008Z 254 2016-07-03T07:07:21.008Z 256 2016-07-03T07:07:27.008Z 258 2016-07-03T07:07:34.008Z 259 2016-07-03T07:07:38.008Z 259 2016-07-03T07:07:40.008Z 259.5079998976 2016-07-03T07:07:41.008Z 260 2016-07-03T07:07:43.008Z 261 2016-07-03T07:07:48.008Z 261 2016-07-03T07:07:52.008Z 261 2016-07-03T07:07:54.008Z 262 2016-07-03T07:07:58.008Z 263 2016-07-03T07:08:02.008Z 264 2016-07-03T07:08:09.008Z 265 2016-07-03T07:08:14.008Z 266 2016-07-03T07:08:19.008Z 266.26675823128 2016-07-03T07:08:25.008Z 267 2016-07-03T07:08:30.008Z 268 2016-07-03T07:08:36.008Z 269 2016-07-03T07:08:39.008Z 269 2016-07-03T07:08:41.008Z 269 2016-07-03T07:08:42.008Z 270 2016-07-03T07:08:47.008Z 271 2016-07-03T07:08:52.008Z 272 2016-07-03T07:08:54.008Z 272.5079998976 2016-07-03T07:08:57.008Z 273 2016-07-03T07:08:59.008Z 273 2016-07-03T07:09:05.008Z 274 2016-07-03T07:09:07.008Z 274 2016-07-03T07:09:08.008Z 274 2016-07-03T07:09:10.008Z 275 2016-07-03T07:09:12.008Z 275 2016-07-03T07:09:14.008Z 275.5080001024 2016-07-03T07:09:16.008Z 276 2016-07-03T07:09:18.008Z 277 2016-07-03T07:09:24.008Z 277.49804236522 2016-07-03T07:09:27.008Z 279.5080001024 2016-07-03T07:09:32.008Z 281 2016-07-03T07:09:38.008Z 281 2016-07-03T07:09:40.008Z 281.4920001024 2016-07-03T07:09:43.008Z 281.38195099417 2016-07-03T07:09:44.008Z 282 2016-07-03T07:09:45.008Z 282 2016-07-03T07:09:46.008Z 282 2016-07-03T07:09:47.008Z 282 2016-07-03T07:09:48.008Z 282 2016-07-03T07:09:49.008Z 282 2016-07-03T07:09:50.008Z 281.4919998976 2016-07-03T07:09:52.008Z 281 2016-07-03T07:09:53.008Z 281 2016-07-03T07:09:54.008Z 281 2016-07-03T07:09:55.008Z 281 2016-07-03T07:09:56.008Z 281 2016-07-03T07:09:57.008Z 282 2016-07-03T07:09:59.008Z 282 2016-07-03T07:10:00.008Z 282 2016-07-03T07:10:01.008Z 282 2016-07-03T07:10:02.008Z 282 2016-07-03T07:10:03.008Z 282 2016-07-03T07:10:04.008Z 282.5079998976 2016-07-03T07:10:05.008Z 283 2016-07-03T07:10:06.008Z 283 2016-07-03T07:10:07.008Z 283 2016-07-03T07:10:08.008Z 283 2016-07-03T07:10:10.008Z 283.28696249026 2016-07-03T07:10:12.008Z 284 2016-07-03T07:10:14.008Z 284 2016-07-03T07:10:16.008Z 285 2016-07-03T07:10:18.008Z 285 2016-07-03T07:10:20.008Z 286 2016-07-03T07:10:22.008Z 286 2016-07-03T07:10:24.008Z 286.5079998976 2016-07-03T07:10:25.008Z 287 2016-07-03T07:10:26.008Z 287 2016-07-03T07:10:27.008Z 287 2016-07-03T07:10:29.008Z 287.4920001024 2016-07-03T07:10:31.008Z 287.5080001024 2016-07-03T07:10:32.008Z 288 2016-07-03T07:10:34.008Z 288 2016-07-03T07:10:35.008Z 288 2016-07-03T07:10:36.008Z 288 2016-07-03T07:10:38.008Z 288 2016-07-03T07:10:40.008Z 288 2016-07-03T07:10:42.008Z 288 2016-07-03T07:10:43.008Z 289 2016-07-03T07:10:45.008Z 289 2016-07-03T07:10:46.008Z 289 2016-07-03T07:10:48.008Z 289 2016-07-03T07:10:50.008Z 289 2016-07-03T07:10:52.008Z 290 2016-07-03T07:10:54.008Z 290 2016-07-03T07:10:56.008Z 291 2016-07-03T07:10:58.008Z 292 2016-07-03T07:11:02.008Z 292 2016-07-03T07:11:03.008Z 292.5080001024 2016-07-03T07:11:04.008Z 293 2016-07-03T07:11:05.008Z 293 2016-07-03T07:11:06.008Z 293 2016-07-03T07:11:08.008Z 293.5080001024 2016-07-03T07:11:10.008Z 294 2016-07-03T07:11:12.008Z 294.5080001024 2016-07-03T07:11:14.008Z 295 2016-07-03T07:11:15.008Z 295.49796243567 2016-07-03T07:11:16.008Z 296 2016-07-03T07:11:17.008Z 296 2016-07-03T07:11:19.008Z 296 2016-07-03T07:11:21.008Z 296 2016-07-03T07:11:22.008Z 297.5080001024 2016-07-03T07:11:26.008Z 298 2016-07-03T07:11:27.008Z 298.38778421582 2016-07-03T07:11:30.008Z 299 2016-07-03T07:11:31.008Z 299 2016-07-03T07:11:32.008Z 299 2016-07-03T07:11:33.008Z 299.28696249026 2016-07-03T07:11:34.008Z 300 2016-07-03T07:11:36.008Z 300 2016-07-03T07:11:37.008Z 300 2016-07-03T07:11:39.008Z 300.5080001024 2016-07-03T07:11:40.008Z 301 2016-07-03T07:11:41.008Z 301 2016-07-03T07:11:44.008Z 301 2016-07-03T07:11:45.008Z 301 2016-07-03T07:11:46.008Z 301 2016-07-03T07:11:47.008Z 301.5080001024 2016-07-03T07:11:48.008Z 302 2016-07-03T07:11:49.008Z 302 2016-07-03T07:11:50.008Z 302 2016-07-03T07:11:51.008Z 302.5080001024 2016-07-03T07:11:52.008Z 303 2016-07-03T07:11:53.008Z 303.49796243567 2016-07-03T07:11:54.008Z 304 2016-07-03T07:11:55.008Z 304 2016-07-03T07:11:57.008Z 304.2971455739 2016-07-03T07:11:58.008Z 305 2016-07-03T07:11:59.008Z 305 2016-07-03T07:12:00.008Z 305 2016-07-03T07:12:02.008Z 305 2016-07-03T07:12:04.008Z 305 2016-07-03T07:12:05.008Z 306 2016-07-03T07:12:07.008Z 306 2016-07-03T07:12:09.008Z 306 2016-07-03T07:12:11.008Z 306.49320226674 2016-07-03T07:12:12.008Z 307 2016-07-03T07:12:13.008Z 307 2016-07-03T07:12:15.008Z 307.5079998976 2016-07-03T07:12:17.008Z 308 2016-07-03T07:12:18.008Z 308 2016-07-03T07:12:19.008Z 308.5080001024 2016-07-03T07:12:20.008Z 309 2016-07-03T07:12:21.008Z 309 2016-07-03T07:12:22.008Z 309 2016-07-03T07:12:24.008Z 309 2016-07-03T07:12:25.008Z 309 2016-07-03T07:12:26.008Z 309 2016-07-03T07:12:28.008Z 309 2016-07-03T07:12:29.008Z 309.5079998976 2016-07-03T07:12:31.008Z 310 2016-07-03T07:12:32.008Z 310 2016-07-03T07:12:33.008Z 310 2016-07-03T07:12:35.008Z 311 2016-07-03T07:12:37.008Z 311 2016-07-03T07:12:38.008Z 311 2016-07-03T07:12:39.008Z 311.49796243567 2016-07-03T07:12:40.008Z 312 2016-07-03T07:12:41.008Z 312 2016-07-03T07:12:42.008Z 312 2016-07-03T07:12:43.008Z 313 2016-07-03T07:12:45.008Z 313 2016-07-03T07:12:47.008Z 313 2016-07-03T07:12:49.008Z 314 2016-07-03T07:12:51.008Z 314 2016-07-03T07:12:53.008Z 314 2016-07-03T07:12:55.008Z 314 2016-07-03T07:12:57.008Z 314 2016-07-03T07:12:59.008Z 314 2016-07-03T07:13:02.008Z 314 2016-07-03T07:13:05.008Z 314 2016-07-03T07:13:07.008Z 314 2016-07-03T07:13:09.008Z 314 2016-07-03T07:13:10.008Z 314 2016-07-03T07:13:11.008Z 314 2016-07-03T07:13:12.008Z 314 2016-07-03T07:13:13.008Z 314 2016-07-03T07:13:14.008Z 313.4920001024 2016-07-03T07:13:15.008Z 313 2016-07-03T07:13:16.008Z 313 2016-07-03T07:13:17.008Z 313.372518174 2016-07-03T07:13:18.008Z 314 2016-07-03T07:13:19.008Z 314 2016-07-03T07:13:20.008Z 314 2016-07-03T07:13:21.008Z 314 2016-07-03T07:13:22.008Z 313.4920001024 2016-07-03T07:13:23.008Z 313 2016-07-03T07:13:24.008Z 313 2016-07-03T07:13:25.008Z 313 2016-07-03T07:13:26.008Z 313 2016-07-03T07:13:27.008Z 312.61804900583 2016-07-03T07:13:28.008Z 312 2016-07-03T07:13:29.008Z 311.4919998976 2016-07-03T07:13:30.008Z 310.4920001024 2016-07-03T07:13:31.008Z 309.4919998976 2016-07-03T07:13:32.008Z 308.61804305773 2016-07-03T07:13:33.008Z 307.7343293277 2016-07-03T07:13:34.008Z 306.4920001024 2016-07-03T07:13:35.008Z 305.4919998976 2016-07-03T07:13:36.008Z 305 2016-07-03T07:13:37.008Z 304.61804900583 2016-07-03T07:13:38.008Z 303.73433440318 2016-07-03T07:13:39.008Z 302.4919998976 2016-07-03T07:13:40.008Z 300.9840002048 2016-07-03T07:13:41.008Z 299.4919998976 2016-07-03T07:13:42.008Z 298.60922776996 2016-07-03T07:13:43.008Z 297.8 2016-07-03T07:13:44.008Z 296.74545701375 2016-07-03T07:13:45.008Z 295.4919998976 2016-07-03T07:13:46.008Z 294.4920001024 2016-07-03T07:13:47.008Z 293.4919998976 2016-07-03T07:13:48.008Z 292.4920001024 2016-07-03T07:13:49.008Z 292 2016-07-03T07:13:50.008Z 291.73433440318 2016-07-03T07:13:51.008Z 290.4919998976 2016-07-03T07:13:52.008Z 290 2016-07-03T07:13:53.008Z 289.4919998976 2016-07-03T07:13:54.008Z 289 2016-07-03T07:13:55.008Z 288.4919998976 2016-07-03T07:13:56.008Z 288 2016-07-03T07:13:57.008Z 287.7343293277 2016-07-03T07:13:58.008Z 286.4920001024 2016-07-03T07:13:59.008Z 285.4919998976 2016-07-03T07:14:00.008Z 284.4920001024 2016-07-03T07:14:01.008Z 283.60923376853 2016-07-03T07:14:02.008Z 283 2016-07-03T07:14:03.008Z 282.61804900583 2016-07-03T07:14:04.008Z 281.73433440318 2016-07-03T07:14:05.008Z 281 2016-07-03T07:14:06.008Z 280.4920001024 2016-07-03T07:14:07.008Z 279.4919998976 2016-07-03T07:14:08.008Z 278.24178511386 2016-07-03T07:14:09.008Z 276.74545207711 2016-07-03T07:14:10.008Z 275.4920001024 2016-07-03T07:14:11.008Z 274.4919998976 2016-07-03T07:14:12.008Z 273.4920001024 2016-07-03T07:14:13.008Z 272.4919998976 2016-07-03T07:14:14.008Z 271.61804305773 2016-07-03T07:14:15.008Z 271 2016-07-03T07:14:16.008Z 270.4920001024 2016-07-03T07:14:17.008Z 270 2016-07-03T07:14:18.008Z 269.4920001024 2016-07-03T07:14:19.008Z 269 2016-07-03T07:14:20.008Z 269 2016-07-03T07:14:21.008Z 268.71303750974 2016-07-03T07:14:22.008Z 268 2016-07-03T07:14:23.008Z 268 2016-07-03T07:14:24.008Z 268 2016-07-03T07:14:25.008Z 267.6351129524 2016-07-03T07:14:26.008Z 267 2016-07-03T07:14:27.008Z 267 2016-07-03T07:14:28.008Z 266.5020032 2016-07-03T07:14:29.008Z 266 2016-07-03T07:14:30.008Z 266 2016-07-03T07:14:31.008Z 266 2016-07-03T07:14:32.008Z 266 2016-07-03T07:14:33.008Z 266 2016-07-03T07:14:34.008Z 265.49702814706 2016-07-03T07:14:35.008Z 265 2016-07-03T07:14:36.008Z 265 2016-07-03T07:14:37.008Z 264.74925492893 2016-07-03T07:14:38.008Z 263.49697455523 2016-07-03T07:14:39.008Z 262.61221578418 2016-07-03T07:14:40.008Z 262 2016-07-03T07:14:41.008Z 261.49696805141 2016-07-03T07:14:42.008Z 261 2016-07-03T07:14:43.008Z 260.4919998976 2016-07-03T07:14:44.008Z 260 2016-07-03T07:14:45.008Z 259.7343293277 2016-07-03T07:14:46.008Z 259 2016-07-03T07:14:47.008Z 258.4919998976 2016-07-03T07:14:48.008Z 257.49702814706 2016-07-03T07:14:49.008Z 256.49696805141 2016-07-03T07:14:50.008Z 255.62089255693 2016-07-03T07:14:51.008Z 254.24776478679 2016-07-03T07:14:52.008Z 250.4909236657 2016-07-03T07:14:53.008Z 247.4759996928 2016-07-03T07:14:54.008Z 245.24178511386 2016-07-03T07:14:55.008Z 243.49850985786 2016-07-03T07:14:56.008Z 241.49697455523 2016-07-03T07:14:57.008Z 240.24179697575 2016-07-03T07:14:58.008Z 238.82680355234 2016-07-03T07:14:59.008Z 238 2016-07-03T07:15:00.008Z 236.62089848787 2016-07-03T07:15:02.008Z 235.74925492893 2016-07-03T07:15:03.008Z 234.49696805141 2016-07-03T07:15:04.008Z 234 2016-07-03T07:15:05.008Z 233.49703444605 2016-07-03T07:15:06.008Z 233 2016-07-03T07:15:07.008Z 232.62089848787 2016-07-03T07:15:08.008Z 232 2016-07-03T07:15:09.008Z 231.49703444605 2016-07-03T07:15:10.008Z 231 2016-07-03T07:15:11.008Z 230.4919998976 2016-07-03T07:15:12.008Z 230 2016-07-03T07:15:13.008Z 230 2016-07-03T07:15:14.008Z 230 2016-07-03T07:15:15.008Z 229.4919998976 2016-07-03T07:15:16.008Z 229 2016-07-03T07:15:17.008Z 229 2016-07-03T07:15:18.008Z 228.71304283303 2016-07-03T07:15:19.008Z 228 2016-07-03T07:15:20.008Z 227.61804305773 2016-07-03T07:15:21.008Z 226.7343293277 2016-07-03T07:15:22.008Z 226 2016-07-03T07:15:23.008Z 225.49703444605 2016-07-03T07:15:24.008Z 225 2016-07-03T07:15:25.008Z 224.4919998976 2016-07-03T07:15:26.008Z 224 2016-07-03T07:15:27.008Z 224 2016-07-03T07:15:28.008Z 224 2016-07-03T07:15:29.008Z 223.49703444605 2016-07-03T07:15:30.008Z 223 2016-07-03T07:15:31.008Z 222.62089848787 2016-07-03T07:15:32.008Z 222 2016-07-03T07:15:33.008Z 222 2016-07-03T07:15:34.008Z 221.49702814706 2016-07-03T07:15:35.008Z 220.49696805141 2016-07-03T07:15:36.008Z 220 2016-07-03T07:15:37.008Z 219.71714087186 2016-07-03T07:15:38.008Z 219 2016-07-03T07:15:39.008Z 218.74545207711 2016-07-03T07:15:40.008Z 217.4920001024 2016-07-03T07:15:41.008Z 217 2016-07-03T07:15:42.008Z 217 2016-07-03T07:15:43.008Z 217 2016-07-03T07:15:44.008Z 217 2016-07-03T07:15:45.008Z 216.62089848787 2016-07-03T07:15:46.008Z 216 2016-07-03T07:15:47.008Z 216 2016-07-03T07:15:48.008Z 216.50297185294 2016-07-03T07:15:49.008Z 217 2016-07-03T07:15:50.008Z 217 2016-07-03T07:15:51.008Z 217 2016-07-03T07:15:52.008Z 216.49697455523 2016-07-03T07:15:53.008Z 216 2016-07-03T07:15:54.008Z 216 2016-07-03T07:15:55.008Z 216.38307634745 2016-07-03T07:15:56.008Z 217 2016-07-03T07:15:57.008Z 217 2016-07-03T07:15:58.008Z 217 2016-07-03T07:15:59.008Z 217 2016-07-03T07:16:00.008Z 217 2016-07-03T07:16:01.008Z 217 2016-07-03T07:16:02.008Z 217 2016-07-03T07:16:03.008Z 217 2016-07-03T07:16:04.008Z 217 2016-07-03T07:16:05.008Z 217 2016-07-03T07:16:06.008Z 217 2016-07-03T07:16:07.008Z 217 2016-07-03T07:16:08.008Z 217 2016-07-03T07:16:09.008Z 217 2016-07-03T07:16:10.008Z 217 2016-07-03T07:16:11.008Z 217 2016-07-03T07:16:12.008Z 217 2016-07-03T07:16:13.008Z 217 2016-07-03T07:16:14.008Z 217 2016-07-03T07:16:15.008Z 217 2016-07-03T07:16:16.008Z 217 2016-07-03T07:16:17.008Z 217 2016-07-03T07:16:18.008Z 217 2016-07-03T07:16:19.008Z 217 2016-07-03T07:16:20.008Z 217 2016-07-03T07:16:21.008Z 217 2016-07-03T07:16:22.008Z 217 2016-07-03T07:16:23.008Z 217 2016-07-03T07:16:24.008Z 217 2016-07-03T07:16:25.008Z 217 2016-07-03T07:16:26.008Z 217 2016-07-03T07:16:27.008Z 217 2016-07-03T07:16:28.008Z 217 2016-07-03T07:16:29.008Z 217 2016-07-03T07:16:30.008Z 217 2016-07-03T07:16:31.008Z 217 2016-07-03T07:16:32.008Z 217 2016-07-03T07:16:33.008Z 217 2016-07-03T07:16:34.008Z 217 2016-07-03T07:16:35.008Z 217 2016-07-03T07:16:36.008Z 217 2016-07-03T07:16:37.008Z 217 2016-07-03T07:16:38.008Z 217 2016-07-03T07:16:39.008Z 217 2016-07-03T07:16:40.008Z 217 2016-07-03T07:16:41.008Z 217 2016-07-03T07:16:42.008Z 217 2016-07-03T07:16:43.008Z 217 2016-07-03T07:16:44.008Z 216.4920001024 2016-07-03T07:16:45.008Z 216 2016-07-03T07:16:46.008Z 216 2016-07-03T07:16:47.008Z 216 2016-07-03T07:16:48.008Z 215.49697455523 2016-07-03T07:16:49.008Z 215 2016-07-03T07:16:50.008Z 215 2016-07-03T07:16:51.008Z 215 2016-07-03T07:16:52.008Z 214.61692365255 2016-07-03T07:16:53.008Z 214 2016-07-03T07:16:54.008Z 214 2016-07-03T07:16:55.008Z 214 2016-07-03T07:16:56.008Z 214 2016-07-03T07:16:57.008Z 214 2016-07-03T07:16:58.008Z 213.62089255693 2016-07-03T07:16:59.008Z 213 2016-07-03T07:17:00.008Z 213 2016-07-03T07:17:01.008Z 212.4919998976 2016-07-03T07:17:02.008Z 212 2016-07-03T07:17:03.008Z 212 2016-07-03T07:17:04.008Z 211.4920001024 2016-07-03T07:17:05.008Z 211 2016-07-03T07:17:06.008Z 210.6303030303 2016-07-03T07:17:07.008Z 210 2016-07-03T07:17:08.008Z 209.49702814706 2016-07-03T07:17:09.008Z 209 2016-07-03T07:17:10.008Z 208.4920001024 2016-07-03T07:17:11.008Z 207.61221578418 2016-07-03T07:17:12.008Z 206.71304283303 2016-07-03T07:17:13.008Z 206 2016-07-03T07:17:14.008Z 206 2016-07-03T07:17:15.008Z 205.4919998976 2016-07-03T07:17:16.008Z 205 2016-07-03T07:17:17.008Z 205 2016-07-03T07:17:18.008Z 204.4920001024 2016-07-03T07:17:19.008Z 204 2016-07-03T07:17:20.008Z 204 2016-07-03T07:17:21.008Z 204 2016-07-03T07:17:22.008Z 204 2016-07-03T07:17:24.008Z 204 2016-07-03T07:17:26.008Z 203 2016-07-03T07:17:37.008Z 203 2016-07-03T07:17:39.008Z 203 2016-07-03T07:17:40.008Z 203 2016-07-03T07:17:41.008Z 203 2016-07-03T07:17:42.008Z 203 2016-07-03T07:17:43.008Z 203 2016-07-03T07:17:44.008Z 203 2016-07-03T07:17:45.008Z 203 2016-07-03T07:17:46.008Z 203 2016-07-03T07:17:47.008Z 203 2016-07-03T07:17:48.008Z 203 2016-07-03T07:17:49.008Z 203 2016-07-03T07:17:50.008Z 203 2016-07-03T07:17:51.008Z 203 2016-07-03T07:17:52.008Z 203 2016-07-03T07:17:53.008Z 202.50196393389 2016-07-03T07:17:54.008Z 202 2016-07-03T07:17:55.008Z 202 2016-07-03T07:17:56.008Z 202 2016-07-03T07:17:57.008Z 202 2016-07-03T07:17:58.008Z 202 2016-07-03T07:17:59.008Z 202 2016-07-03T07:18:00.008Z 202 2016-07-03T07:18:01.008Z 202 2016-07-03T07:18:02.008Z 202 2016-07-03T07:18:03.008Z 202 2016-07-03T07:18:04.008Z 202 2016-07-03T07:18:05.008Z 202 2016-07-03T07:18:06.008Z 202 2016-07-03T07:18:07.008Z 202 2016-07-03T07:18:08.008Z 202 2016-07-03T07:18:09.008Z 202 2016-07-03T07:18:10.008Z 202 2016-07-03T07:18:11.008Z 202 2016-07-03T07:18:13.008Z 202 2016-07-03T07:18:15.008Z 201 2016-07-03T07:18:41.008Z 201 2016-07-03T07:18:43.008Z 201 2016-07-03T07:18:44.008Z 201 2016-07-03T07:18:45.008Z 201 2016-07-03T07:18:46.008Z 201 2016-07-03T07:18:47.008Z 201 2016-07-03T07:18:48.008Z 201 2016-07-03T07:18:49.008Z 201 2016-07-03T07:18:50.008Z 201 2016-07-03T07:18:51.008Z 201 2016-07-03T07:18:52.008Z 201 2016-07-03T07:18:53.008Z 201 2016-07-03T07:18:54.008Z 201 2016-07-03T07:18:55.008Z 201 2016-07-03T07:18:56.008Z 201 2016-07-03T07:18:57.008Z 201 2016-07-03T07:18:58.008Z 201 2016-07-03T07:18:59.008Z 201 2016-07-03T07:19:00.008Z 201 2016-07-03T07:19:01.008Z 201 2016-07-03T07:19:02.008Z 201 2016-07-03T07:19:03.008Z 201 2016-07-03T07:19:04.008Z 201 2016-07-03T07:19:05.008Z 201 2016-07-03T07:19:06.008Z 201 2016-07-03T07:19:07.008Z 201 2016-07-03T07:19:08.008Z 201 2016-07-03T07:19:09.008Z 201 2016-07-03T07:19:10.008Z 201 2016-07-03T07:19:11.008Z 201 2016-07-03T07:19:12.008Z 200.4920001024 2016-07-03T07:19:13.008Z 200 2016-07-03T07:19:14.008Z 200 2016-07-03T07:19:15.008Z 200 2016-07-03T07:19:16.008Z 200 2016-07-03T07:19:17.008Z 200 2016-07-03T07:19:18.008Z 200 2016-07-03T07:19:19.008Z 200 2016-07-03T07:19:20.008Z 200 2016-07-03T07:19:21.008Z 200 2016-07-03T07:19:22.008Z 200 2016-07-03T07:19:23.008Z 200 2016-07-03T07:19:24.008Z 200 2016-07-03T07:19:25.008Z 200 2016-07-03T07:19:26.008Z 200 2016-07-03T07:19:27.008Z 200 2016-07-03T07:19:28.008Z 199.50679143521 2016-07-03T07:19:29.008Z 199 2016-07-03T07:19:30.008Z 199 2016-07-03T07:19:31.008Z 199 2016-07-03T07:19:32.008Z 199 2016-07-03T07:19:33.008Z 199 2016-07-03T07:19:34.008Z 199 2016-07-03T07:19:35.008Z 199 2016-07-03T07:19:36.008Z 199 2016-07-03T07:19:37.008Z 199 2016-07-03T07:19:39.008Z 199 2016-07-03T07:19:41.008Z 199 2016-07-03T07:20:07.008Z 199 2016-07-03T07:20:10.008Z 199 2016-07-03T07:20:35.008Z 200 2016-07-03T07:20:38.008Z 202 2016-07-03T07:20:58.008Z 202 2016-07-03T07:21:01.008Z 203 2016-07-03T07:21:05.008Z 203.5079998976 2016-07-03T07:21:07.008Z 204 2016-07-03T07:21:10.008Z 205 2016-07-03T07:21:13.008Z 205 2016-07-03T07:21:15.008Z 205 2016-07-03T07:21:17.008Z 205 2016-07-03T07:21:19.008Z 205 2016-07-03T07:21:21.008Z 205.4979968 2016-07-03T07:21:23.008Z 206 2016-07-03T07:21:25.008Z 206 2016-07-03T07:21:26.008Z 206 2016-07-03T07:21:27.008Z 206 2016-07-03T07:21:28.008Z 206 2016-07-03T07:21:29.008Z 206 2016-07-03T07:21:31.008Z 206 2016-07-03T07:21:33.008Z 206 2016-07-03T07:21:35.008Z 206 2016-07-03T07:21:36.008Z 206 2016-07-03T07:21:38.008Z 206 2016-07-03T07:21:40.008Z 206 2016-07-03T07:21:41.008Z 206 2016-07-03T07:21:42.008Z 206 2016-07-03T07:21:43.008Z 206 2016-07-03T07:21:44.008Z 206 2016-07-03T07:21:45.008Z 206 2016-07-03T07:21:46.008Z 206 2016-07-03T07:21:47.008Z 206 2016-07-03T07:21:48.008Z 205.62089255693 2016-07-03T07:21:49.008Z 205 2016-07-03T07:21:50.008Z 205 2016-07-03T07:21:51.008Z 205 2016-07-03T07:21:52.008Z 205 2016-07-03T07:21:53.008Z 205 2016-07-03T07:21:54.008Z 205 2016-07-03T07:21:55.008Z 204.4919998976 2016-07-03T07:21:56.008Z 204 2016-07-03T07:21:57.008Z 204 2016-07-03T07:21:58.008Z 203.64219 2016-07-03T07:21:59.008Z 203 2016-07-03T07:22:00.008Z 202.4920001024 2016-07-03T07:22:01.008Z 202 2016-07-03T07:22:02.008Z 202 2016-07-03T07:22:03.008Z 201.4919998976 2016-07-03T07:22:04.008Z 201 2016-07-03T07:22:05.008Z 201 2016-07-03T07:22:06.008Z 200.61804305773 2016-07-03T07:22:07.008Z 200 2016-07-03T07:22:08.008Z 199.49702814706 2016-07-03T07:22:09.008Z 199 2016-07-03T07:22:10.008Z 199 2016-07-03T07:22:11.008Z 199 2016-07-03T07:22:12.008Z 198.49702814706 2016-07-03T07:22:13.008Z 198 2016-07-03T07:22:14.008Z 198 2016-07-03T07:22:15.008Z 198 2016-07-03T07:22:16.008Z 197.70285985957 2016-07-03T07:22:17.008Z 197 2016-07-03T07:22:18.008Z 197 2016-07-03T07:22:19.008Z 197 2016-07-03T07:22:20.008Z 197 2016-07-03T07:22:21.008Z 197 2016-07-03T07:22:22.008Z 197 2016-07-03T07:22:23.008Z 196.7343293277 2016-07-03T07:22:24.008Z 196 2016-07-03T07:22:25.008Z 196 2016-07-03T07:22:26.008Z 196 2016-07-03T07:22:27.008Z 195.4919998976 2016-07-03T07:22:28.008Z 195 2016-07-03T07:22:29.008Z 195 2016-07-03T07:22:30.008Z 194.73824 2016-07-03T07:22:31.008Z 194 2016-07-03T07:22:32.008Z 194 2016-07-03T07:22:33.008Z 193.4919998976 2016-07-03T07:22:34.008Z 193 2016-07-03T07:22:35.008Z 193 2016-07-03T07:22:36.008Z 193 2016-07-03T07:22:37.008Z 193 2016-07-03T07:22:38.008Z 192.73433440318 2016-07-03T07:22:39.008Z 192 2016-07-03T07:22:40.008Z 192 2016-07-03T07:22:41.008Z 192 2016-07-03T07:22:42.008Z 192 2016-07-03T07:22:43.008Z 192 2016-07-03T07:22:44.008Z 192 2016-07-03T07:22:45.008Z 192 2016-07-03T07:22:46.008Z 192 2016-07-03T07:22:47.008Z 191.4919998976 2016-07-03T07:22:48.008Z 191 2016-07-03T07:22:49.008Z 191 2016-07-03T07:22:50.008Z 191 2016-07-03T07:22:51.008Z 190.49703444605 2016-07-03T07:22:52.008Z 190 2016-07-03T07:22:53.008Z 190 2016-07-03T07:22:54.008Z 190 2016-07-03T07:22:55.008Z 189.4919998976 2016-07-03T07:22:56.008Z 189 2016-07-03T07:22:57.008Z 189 2016-07-03T07:22:58.008Z 189 2016-07-03T07:22:59.008Z 189 2016-07-03T07:23:00.008Z 188.4919998976 2016-07-03T07:23:02.008Z 188 2016-07-03T07:23:03.008Z 188 2016-07-03T07:23:04.008Z 188 2016-07-03T07:23:05.008Z 188 2016-07-03T07:23:06.008Z 188 2016-07-03T07:23:07.008Z 188 2016-07-03T07:23:08.008Z 188 2016-07-03T07:23:09.008Z 188 2016-07-03T07:23:10.008Z 188 2016-07-03T07:23:11.008Z 188 2016-07-03T07:23:12.008Z 188 2016-07-03T07:23:13.008Z 188 2016-07-03T07:23:14.008Z 188 2016-07-03T07:23:15.008Z 187.49696805141 2016-07-03T07:23:16.008Z 187 2016-07-03T07:23:17.008Z 187 2016-07-03T07:23:18.008Z 187 2016-07-03T07:23:19.008Z 187 2016-07-03T07:23:20.008Z 187 2016-07-03T07:23:21.008Z 187 2016-07-03T07:23:22.008Z 187 2016-07-03T07:23:23.008Z 187 2016-07-03T07:23:24.008Z 187 2016-07-03T07:23:25.008Z 187 2016-07-03T07:23:26.008Z 187.5079998976 2016-07-03T07:23:27.008Z 188 2016-07-03T07:23:28.008Z 188 2016-07-03T07:23:29.008Z 187.73824 2016-07-03T07:23:30.008Z 187 2016-07-03T07:23:31.008Z 187 2016-07-03T07:23:32.008Z 187 2016-07-03T07:23:33.008Z 187 2016-07-03T07:23:34.008Z 187 2016-07-03T07:23:35.008Z 187 2016-07-03T07:23:36.008Z 187 2016-07-03T07:23:37.008Z 187 2016-07-03T07:23:38.008Z 187 2016-07-03T07:23:39.008Z 187 2016-07-03T07:23:40.008Z 187 2016-07-03T07:23:41.008Z 187 2016-07-03T07:23:42.008Z 187 2016-07-03T07:23:43.008Z 187 2016-07-03T07:23:44.008Z 187 2016-07-03T07:23:45.008Z 187 2016-07-03T07:23:46.008Z 187.5079998976 2016-07-03T07:23:47.008Z 188 2016-07-03T07:23:48.008Z 188 2016-07-03T07:23:49.008Z 188 2016-07-03T07:23:50.008Z 188 2016-07-03T07:23:51.008Z 188 2016-07-03T07:23:52.008Z 188 2016-07-03T07:23:53.008Z 188 2016-07-03T07:23:54.008Z 188 2016-07-03T07:23:55.008Z 188 2016-07-03T07:23:56.008Z 188 2016-07-03T07:23:57.008Z 188 2016-07-03T07:23:58.008Z 188 2016-07-03T07:23:59.008Z 188 2016-07-03T07:24:00.008Z 188.18823529412 2016-07-03T07:24:01.008Z 189 2016-07-03T07:24:02.008Z 189 2016-07-03T07:24:03.008Z 189 2016-07-03T07:24:04.008Z 189 2016-07-03T07:24:05.008Z 189 2016-07-03T07:24:06.008Z 189 2016-07-03T07:24:07.008Z 189 2016-07-03T07:24:08.008Z 189 2016-07-03T07:24:09.008Z 189 2016-07-03T07:24:10.008Z 189 2016-07-03T07:24:11.008Z 189 2016-07-03T07:24:12.008Z 189 2016-07-03T07:24:13.008Z 189.5080001024 2016-07-03T07:24:14.008Z 190 2016-07-03T07:24:15.008Z 190 2016-07-03T07:24:16.008Z 190 2016-07-03T07:24:17.008Z 190 2016-07-03T07:24:18.008Z 190 2016-07-03T07:24:19.008Z 190 2016-07-03T07:24:20.008Z 190 2016-07-03T07:24:21.008Z 190 2016-07-03T07:24:22.008Z 190.49795593172 2016-07-03T07:24:23.008Z 191 2016-07-03T07:24:24.008Z 191 2016-07-03T07:24:25.008Z 191 2016-07-03T07:24:26.008Z 191 2016-07-03T07:24:27.008Z 191 2016-07-03T07:24:28.008Z 191 2016-07-03T07:24:29.008Z 191.28696249026 2016-07-03T07:24:30.008Z 192 2016-07-03T07:24:31.008Z 192 2016-07-03T07:24:32.008Z 192 2016-07-03T07:24:33.008Z 192 2016-07-03T07:24:34.008Z 192 2016-07-03T07:24:35.008Z 192.5080001024 2016-07-03T07:24:36.008Z 193 2016-07-03T07:24:37.008Z 193 2016-07-03T07:24:38.008Z 193 2016-07-03T07:24:39.008Z 193 2016-07-03T07:24:40.008Z 193 2016-07-03T07:24:41.008Z 193.50296555395 2016-07-03T07:24:42.008Z 194 2016-07-03T07:24:43.008Z 194 2016-07-03T07:24:44.008Z 194 2016-07-03T07:24:45.008Z 194 2016-07-03T07:24:46.008Z 194 2016-07-03T07:24:47.008Z 194 2016-07-03T07:24:48.008Z 194 2016-07-03T07:24:49.008Z 194.47659898961 2016-07-03T07:24:50.008Z 195 2016-07-03T07:24:51.008Z 195 2016-07-03T07:24:52.008Z 195 2016-07-03T07:24:53.008Z 195 2016-07-03T07:24:54.008Z 195 2016-07-03T07:24:55.008Z 195 2016-07-03T07:24:56.008Z 195.5079998976 2016-07-03T07:24:57.008Z 196 2016-07-03T07:24:58.008Z 196 2016-07-03T07:24:59.008Z 196 2016-07-03T07:25:00.008Z 196 2016-07-03T07:25:01.008Z 196 2016-07-03T07:25:02.008Z 196 2016-07-03T07:25:03.008Z 196 2016-07-03T07:25:04.008Z 196.49804236522 2016-07-03T07:25:05.008Z 197 2016-07-03T07:25:06.008Z 197 2016-07-03T07:25:07.008Z 197 2016-07-03T07:25:08.008Z 197 2016-07-03T07:25:09.008Z 197 2016-07-03T07:25:10.008Z 197 2016-07-03T07:25:11.008Z 197 2016-07-03T07:25:12.008Z 197.5079998976 2016-07-03T07:25:13.008Z 198 2016-07-03T07:25:14.008Z 198 2016-07-03T07:25:15.008Z 198 2016-07-03T07:25:16.008Z 198 2016-07-03T07:25:17.008Z 198 2016-07-03T07:25:18.008Z 198.38779019776 2016-07-03T07:25:19.008Z 199 2016-07-03T07:25:20.008Z 199 2016-07-03T07:25:21.008Z 199 2016-07-03T07:25:22.008Z 199 2016-07-03T07:25:23.008Z 199 2016-07-03T07:25:24.008Z 199.5079998976 2016-07-03T07:25:25.008Z 200 2016-07-03T07:25:26.008Z 200 2016-07-03T07:25:27.008Z 200 2016-07-03T07:25:28.008Z 200 2016-07-03T07:25:29.008Z 200 2016-07-03T07:25:30.008Z 200 2016-07-03T07:25:31.008Z 200.5080001024 2016-07-03T07:25:32.008Z 201 2016-07-03T07:25:33.008Z 201 2016-07-03T07:25:34.008Z 201 2016-07-03T07:25:35.008Z 201 2016-07-03T07:25:36.008Z 201.5079998976 2016-07-03T07:25:37.008Z 202 2016-07-03T07:25:38.008Z 202 2016-07-03T07:25:39.008Z 202 2016-07-03T07:25:40.008Z 202 2016-07-03T07:25:41.008Z 202.50303194859 2016-07-03T07:25:42.008Z 203 2016-07-03T07:25:43.008Z 203 2016-07-03T07:25:44.008Z 203 2016-07-03T07:25:45.008Z 203 2016-07-03T07:25:46.008Z 203 2016-07-03T07:25:47.008Z 203 2016-07-03T07:25:48.008Z 203.5079998976 2016-07-03T07:25:49.008Z 204 2016-07-03T07:25:50.008Z 204 2016-07-03T07:25:51.008Z 204 2016-07-03T07:25:52.008Z 204 2016-07-03T07:25:53.008Z 204.5080001024 2016-07-03T07:25:54.008Z 205 2016-07-03T07:25:55.008Z 205 2016-07-03T07:25:56.008Z 205 2016-07-03T07:25:57.008Z 205 2016-07-03T07:25:58.008Z 205.38779019776 2016-07-03T07:25:59.008Z 206 2016-07-03T07:26:00.008Z 206 2016-07-03T07:26:01.008Z 206 2016-07-03T07:26:02.008Z 206 2016-07-03T07:26:03.008Z 206 2016-07-03T07:26:04.008Z 206 2016-07-03T07:26:05.008Z 206.50303194859 2016-07-03T07:26:06.008Z 207 2016-07-03T07:26:07.008Z 207 2016-07-03T07:26:08.008Z 207 2016-07-03T07:26:09.008Z 207 2016-07-03T07:26:10.008Z 207 2016-07-03T07:26:11.008Z 207 2016-07-03T07:26:12.008Z 207.50297185294 2016-07-03T07:26:13.008Z 208 2016-07-03T07:26:14.008Z 208 2016-07-03T07:26:15.008Z 208 2016-07-03T07:26:16.008Z 208 2016-07-03T07:26:17.008Z 208 2016-07-03T07:26:18.008Z 208 2016-07-03T07:26:19.008Z 208 2016-07-03T07:26:20.008Z 208 2016-07-03T07:26:21.008Z 208 2016-07-03T07:26:22.008Z 208 2016-07-03T07:26:23.008Z 207.71303750974 2016-07-03T07:26:24.008Z 207 2016-07-03T07:26:25.008Z 207 2016-07-03T07:26:26.008Z 207 2016-07-03T07:26:27.008Z 207 2016-07-03T07:26:28.008Z 207 2016-07-03T07:26:29.008Z 207 2016-07-03T07:26:30.008Z 207 2016-07-03T07:26:31.008Z 207 2016-07-03T07:26:32.008Z 207 2016-07-03T07:26:33.008Z 207 2016-07-03T07:26:34.008Z 207 2016-07-03T07:26:35.008Z 207 2016-07-03T07:26:36.008Z 207 2016-07-03T07:26:37.008Z 207.2971455739 2016-07-03T07:26:38.008Z 208 2016-07-03T07:26:39.008Z 208 2016-07-03T07:26:40.008Z 208 2016-07-03T07:26:41.008Z 208 2016-07-03T07:26:42.008Z 208 2016-07-03T07:26:43.008Z 208 2016-07-03T07:26:44.008Z 208 2016-07-03T07:26:45.008Z 208 2016-07-03T07:26:46.008Z 208 2016-07-03T07:26:47.008Z 208 2016-07-03T07:26:48.008Z 208 2016-07-03T07:26:49.008Z 208 2016-07-03T07:26:50.008Z 208 2016-07-03T07:26:52.008Z 208.5080001024 2016-07-03T07:26:54.008Z 209 2016-07-03T07:26:56.008Z 209 2016-07-03T07:26:58.008Z 209 2016-07-03T07:26:59.008Z 209 2016-07-03T07:27:00.008Z 209 2016-07-03T07:27:01.008Z 209 2016-07-03T07:27:02.008Z 209.5080001024 2016-07-03T07:27:04.008Z 210 2016-07-03T07:27:06.008Z 210 2016-07-03T07:27:08.008Z 210 2016-07-03T07:27:10.008Z 210.5080001024 2016-07-03T07:27:12.008Z 211 2016-07-03T07:27:14.008Z 211 2016-07-03T07:27:16.008Z 211.5080001024 2016-07-03T07:27:18.008Z 212 2016-07-03T07:27:20.008Z 212 2016-07-03T07:27:22.008Z 213 2016-07-03T07:27:24.008Z 213 2016-07-03T07:27:26.008Z 213 2016-07-03T07:27:28.008Z 214 2016-07-03T07:27:30.008Z 214 2016-07-03T07:27:32.008Z 214 2016-07-03T07:27:34.008Z 215 2016-07-03T07:27:36.008Z 215 2016-07-03T07:27:38.008Z 215.28696249026 2016-07-03T07:27:40.008Z 216 2016-07-03T07:27:42.008Z 216.49796243567 2016-07-03T07:27:44.008Z 217 2016-07-03T07:27:46.008Z 217 2016-07-03T07:27:48.008Z 218 2016-07-03T07:27:50.008Z 218 2016-07-03T07:27:52.008Z 218.5080001024 2016-07-03T07:27:54.008Z 219 2016-07-03T07:27:56.008Z 219 2016-07-03T07:27:58.008Z 219 2016-07-03T07:28:00.008Z 220 2016-07-03T07:28:02.008Z 220 2016-07-03T07:28:04.008Z 221 2016-07-03T07:28:06.008Z 221.5080001024 2016-07-03T07:28:08.008Z 222 2016-07-03T07:28:10.008Z 222.5080001024 2016-07-03T07:28:12.008Z 223 2016-07-03T07:28:14.008Z 223.5080001024 2016-07-03T07:28:16.008Z 224 2016-07-03T07:28:18.008Z 224.5080001024 2016-07-03T07:28:20.008Z 225.49796243567 2016-07-03T07:28:22.008Z 226 2016-07-03T07:28:24.008Z 227 2016-07-03T07:28:26.008Z 227 2016-07-03T07:28:27.008Z 227 2016-07-03T07:28:28.008Z 227 2016-07-03T07:28:29.008Z 227.5080001024 2016-07-03T07:28:30.008Z 228 2016-07-03T07:28:31.008Z 228 2016-07-03T07:28:32.008Z 228 2016-07-03T07:28:33.008Z 228 2016-07-03T07:28:34.008Z 228.5079998976 2016-07-03T07:28:35.008Z 229 2016-07-03T07:28:36.008Z 229 2016-07-03T07:28:37.008Z 229 2016-07-03T07:28:38.008Z 229 2016-07-03T07:28:39.008Z 229 2016-07-03T07:28:40.008Z 229.5079998976 2016-07-03T07:28:41.008Z 230 2016-07-03T07:28:42.008Z 230 2016-07-03T07:28:43.008Z 230 2016-07-03T07:28:44.008Z 230 2016-07-03T07:28:45.008Z 230 2016-07-03T07:28:46.008Z 230.5079998976 2016-07-03T07:28:47.008Z 231 2016-07-03T07:28:48.008Z 231 2016-07-03T07:28:49.008Z 231.5080001024 2016-07-03T07:28:50.008Z 232 2016-07-03T07:28:51.008Z 232 2016-07-03T07:28:52.008Z 232 2016-07-03T07:28:53.008Z 232 2016-07-03T07:28:54.008Z 232 2016-07-03T07:28:55.008Z 232 2016-07-03T07:28:56.008Z 232.49278192711 2016-07-03T07:28:57.008Z 233 2016-07-03T07:28:58.008Z 233 2016-07-03T07:28:59.008Z 233 2016-07-03T07:29:00.008Z 233 2016-07-03T07:29:01.008Z 233 2016-07-03T07:29:02.008Z 233 2016-07-03T07:29:03.008Z 233.5080001024 2016-07-03T07:29:04.008Z 234 2016-07-03T07:29:05.008Z 234 2016-07-03T07:29:06.008Z 234 2016-07-03T07:29:07.008Z 234 2016-07-03T07:29:08.008Z 234 2016-07-03T07:29:09.008Z 234.50303194859 2016-07-03T07:29:10.008Z 235 2016-07-03T07:29:11.008Z 235 2016-07-03T07:29:12.008Z 235 2016-07-03T07:29:14.008Z 235.5080001024 2016-07-03T07:29:16.008Z 236 2016-07-03T07:29:17.008Z 236 2016-07-03T07:29:18.008Z 236.5080001024 2016-07-03T07:29:20.008Z 237 2016-07-03T07:29:22.008Z 237.5080001024 2016-07-03T07:29:24.008Z 238 2016-07-03T07:29:26.008Z 238 2016-07-03T07:29:27.008Z 238 2016-07-03T07:29:28.008Z 239 2016-07-03T07:29:30.008Z 239 2016-07-03T07:29:32.008Z 240 2016-07-03T07:29:34.008Z 240 2016-07-03T07:29:36.008Z 240.5080001024 2016-07-03T07:29:38.008Z 241 2016-07-03T07:29:40.008Z 241 2016-07-03T07:29:42.008Z 242 2016-07-03T07:29:44.008Z 242.50303194859 2016-07-03T07:29:46.008Z 243 2016-07-03T07:29:48.008Z 243.5080001024 2016-07-03T07:29:50.008Z 244 2016-07-03T07:29:52.008Z 245 2016-07-03T07:29:54.008Z 245 2016-07-03T07:29:56.008Z 245.50303194859 2016-07-03T07:29:58.008Z 246 2016-07-03T07:30:00.008Z 246.5080001024 2016-07-03T07:30:02.008Z 247 2016-07-03T07:30:04.008Z 248 2016-07-03T07:30:06.008Z 248 2016-07-03T07:30:08.008Z 249 2016-07-03T07:30:10.008Z 249.28696249026 2016-07-03T07:30:12.008Z 250 2016-07-03T07:30:14.008Z 250 2016-07-03T07:30:16.008Z 251 2016-07-03T07:30:18.008Z 251 2016-07-03T07:30:20.008Z 251.5080001024 2016-07-03T07:30:22.008Z 252 2016-07-03T07:30:24.008Z 252 2016-07-03T07:30:26.008Z 253 2016-07-03T07:30:28.008Z 253 2016-07-03T07:30:30.008Z 254 2016-07-03T07:30:32.008Z 254 2016-07-03T07:30:34.008Z 254 2016-07-03T07:30:35.008Z 254 2016-07-03T07:30:37.008Z 255 2016-07-03T07:30:39.008Z 255 2016-07-03T07:30:40.008Z 255 2016-07-03T07:30:41.008Z 255 2016-07-03T07:30:42.008Z 255 2016-07-03T07:30:43.008Z 255 2016-07-03T07:30:44.008Z 255 2016-07-03T07:30:45.008Z 255.5080001024 2016-07-03T07:30:46.008Z 256 2016-07-03T07:30:47.008Z 256 2016-07-03T07:30:48.008Z 256 2016-07-03T07:30:49.008Z 256 2016-07-03T07:30:50.008Z 256 2016-07-03T07:30:51.008Z 256 2016-07-03T07:30:52.008Z 256 2016-07-03T07:30:53.008Z 256.5080001024 2016-07-03T07:30:54.008Z 257 2016-07-03T07:30:55.008Z 257 2016-07-03T07:30:56.008Z 257 2016-07-03T07:30:57.008Z 257 2016-07-03T07:30:58.008Z 257.5079998976 2016-07-03T07:30:59.008Z 258 2016-07-03T07:31:00.008Z 258 2016-07-03T07:31:01.008Z 258 2016-07-03T07:31:02.008Z 258 2016-07-03T07:31:03.008Z 258 2016-07-03T07:31:04.008Z 258 2016-07-03T07:31:05.008Z 258 2016-07-03T07:31:06.008Z 259 2016-07-03T07:31:08.008Z 259 2016-07-03T07:31:10.008Z 259 2016-07-03T07:31:12.008Z 259.5080001024 2016-07-03T07:31:14.008Z 260 2016-07-03T07:31:16.008Z 260 2016-07-03T07:31:17.008Z 260 2016-07-03T07:31:18.008Z 260.5080001024 2016-07-03T07:31:20.008Z 261 2016-07-03T07:31:22.008Z 261 2016-07-03T07:31:24.008Z 261 2016-07-03T07:31:26.008Z 262 2016-07-03T07:31:28.008Z 262 2016-07-03T07:31:30.008Z 262 2016-07-03T07:31:32.008Z 263 2016-07-03T07:31:34.008Z 263 2016-07-03T07:31:36.008Z 263 2016-07-03T07:31:38.008Z 264 2016-07-03T07:31:40.008Z 264 2016-07-03T07:31:42.008Z 264 2016-07-03T07:31:44.008Z 265 2016-07-03T07:31:46.008Z 265 2016-07-03T07:31:48.008Z 265.5080001024 2016-07-03T07:31:50.008Z 266 2016-07-03T07:31:52.008Z 266 2016-07-03T07:31:54.008Z 266 2016-07-03T07:31:56.008Z 267 2016-07-03T07:31:58.008Z 267 2016-07-03T07:32:00.008Z 267.5080001024 2016-07-03T07:32:02.008Z 268 2016-07-03T07:32:04.008Z 268 2016-07-03T07:32:06.008Z 268 2016-07-03T07:32:07.008Z 268.5080001024 2016-07-03T07:32:08.008Z 269 2016-07-03T07:32:09.008Z 269 2016-07-03T07:32:10.008Z 269 2016-07-03T07:32:11.008Z 269 2016-07-03T07:32:12.008Z 269 2016-07-03T07:32:13.008Z 269 2016-07-03T07:32:14.008Z 269.27647479577 2016-07-03T07:32:15.008Z 270 2016-07-03T07:32:16.008Z 270 2016-07-03T07:32:17.008Z 270 2016-07-03T07:32:18.008Z 270 2016-07-03T07:32:19.008Z 270 2016-07-03T07:32:20.008Z 270 2016-07-03T07:32:21.008Z 270 2016-07-03T07:32:22.008Z 270.5079998976 2016-07-03T07:32:23.008Z 271 2016-07-03T07:32:24.008Z 271 2016-07-03T07:32:25.008Z 271 2016-07-03T07:32:26.008Z 271 2016-07-03T07:32:27.008Z 271 2016-07-03T07:32:28.008Z 271 2016-07-03T07:32:29.008Z 271 2016-07-03T07:32:30.008Z 271 2016-07-03T07:32:31.008Z 271 2016-07-03T07:32:32.008Z 271 2016-07-03T07:32:33.008Z 271 2016-07-03T07:32:34.008Z 271 2016-07-03T07:32:35.008Z 271.5080001024 2016-07-03T07:32:36.008Z 272 2016-07-03T07:32:37.008Z 272 2016-07-03T07:32:38.008Z 272 2016-07-03T07:32:39.008Z 272 2016-07-03T07:32:40.008Z 272 2016-07-03T07:32:41.008Z 272 2016-07-03T07:32:42.008Z 272 2016-07-03T07:32:43.008Z 272 2016-07-03T07:32:44.008Z 272 2016-07-03T07:32:45.008Z 272 2016-07-03T07:32:46.008Z 272 2016-07-03T07:32:47.008Z 272 2016-07-03T07:32:48.008Z 272 2016-07-03T07:32:49.008Z 272 2016-07-03T07:32:50.008Z 272 2016-07-03T07:32:51.008Z 272 2016-07-03T07:32:52.008Z 272 2016-07-03T07:32:53.008Z 271.4919998976 2016-07-03T07:32:54.008Z 271 2016-07-03T07:32:55.008Z 271 2016-07-03T07:32:56.008Z 271 2016-07-03T07:32:57.008Z 271 2016-07-03T07:32:58.008Z 271 2016-07-03T07:32:59.008Z 270.4919998976 2016-07-03T07:33:00.008Z 270 2016-07-03T07:33:01.008Z 270 2016-07-03T07:33:02.008Z 269.70285985957 2016-07-03T07:33:03.008Z 269 2016-07-03T07:33:04.008Z 269 2016-07-03T07:33:05.008Z 269.2656706723 2016-07-03T07:33:06.008Z 269.4920001024 2016-07-03T07:33:07.008Z 269.5080001024 2016-07-03T07:33:08.008Z 270 2016-07-03T07:33:09.008Z 270 2016-07-03T07:33:10.008Z 270 2016-07-03T07:33:11.008Z 270 2016-07-03T07:33:12.008Z 270 2016-07-03T07:33:13.008Z 270 2016-07-03T07:33:14.008Z 270 2016-07-03T07:33:15.008Z 270 2016-07-03T07:33:16.008Z 270 2016-07-03T07:33:17.008Z 270 2016-07-03T07:33:18.008Z 270 2016-07-03T07:33:19.008Z 270 2016-07-03T07:33:20.008Z 270.39077223004 2016-07-03T07:33:21.008Z 271 2016-07-03T07:33:22.008Z 271 2016-07-03T07:33:23.008Z 271 2016-07-03T07:33:24.008Z 271 2016-07-03T07:33:25.008Z 271.2971455739 2016-07-03T07:33:26.008Z 272 2016-07-03T07:33:27.008Z 272 2016-07-03T07:33:28.008Z 272 2016-07-03T07:33:29.008Z 272 2016-07-03T07:33:30.008Z 272.5079998976 2016-07-03T07:33:31.008Z 273 2016-07-03T07:33:32.008Z 273 2016-07-03T07:33:34.008Z 273.5079998976 2016-07-03T07:33:35.008Z 274 2016-07-03T07:33:36.008Z 274 2016-07-03T07:33:37.008Z 274 2016-07-03T07:33:38.008Z 274 2016-07-03T07:33:39.008Z 274 2016-07-03T07:33:40.008Z 274 2016-07-03T07:33:41.008Z 274.5080001024 2016-07-03T07:33:42.008Z 275 2016-07-03T07:33:43.008Z 275 2016-07-03T07:33:44.008Z 275 2016-07-03T07:33:45.008Z 275 2016-07-03T07:33:47.008Z 276 2016-07-03T07:33:49.008Z 276 2016-07-03T07:33:51.008Z 276 2016-07-03T07:33:52.008Z 276 2016-07-03T07:33:53.008Z 276.5080001024 2016-07-03T07:33:54.008Z 277 2016-07-03T07:33:55.008Z 277 2016-07-03T07:33:56.008Z 277 2016-07-03T07:33:57.008Z 277 2016-07-03T07:33:58.008Z 277 2016-07-03T07:33:59.008Z 277 2016-07-03T07:34:00.008Z 277 2016-07-03T07:34:01.008Z 277 2016-07-03T07:34:02.008Z 277 2016-07-03T07:34:03.008Z 277 2016-07-03T07:34:04.008Z 277.5079998976 2016-07-03T07:34:05.008Z 278 2016-07-03T07:34:06.008Z 278 2016-07-03T07:34:07.008Z 278 2016-07-03T07:34:08.008Z 278 2016-07-03T07:34:09.008Z 278 2016-07-03T07:34:10.008Z 278 2016-07-03T07:34:11.008Z 278 2016-07-03T07:34:12.008Z 278 2016-07-03T07:34:13.008Z 278 2016-07-03T07:34:14.008Z 278 2016-07-03T07:34:15.008Z 278 2016-07-03T07:34:16.008Z 278.5079998976 2016-07-03T07:34:17.008Z 279 2016-07-03T07:34:18.008Z 279 2016-07-03T07:34:19.008Z 279 2016-07-03T07:34:20.008Z 279 2016-07-03T07:34:21.008Z 279.5080001024 2016-07-03T07:34:22.008Z 280 2016-07-03T07:34:23.008Z 280 2016-07-03T07:34:24.008Z 280 2016-07-03T07:34:25.008Z 280 2016-07-03T07:34:26.008Z 280.5079998976 2016-07-03T07:34:27.008Z 281 2016-07-03T07:34:28.008Z 281 2016-07-03T07:34:29.008Z 281 2016-07-03T07:34:30.008Z 281 2016-07-03T07:34:31.008Z 281 2016-07-03T07:34:32.008Z 281 2016-07-03T07:34:33.008Z 281 2016-07-03T07:34:34.008Z 281 2016-07-03T07:34:35.008Z 281 2016-07-03T07:34:36.008Z 281.39077223004 2016-07-03T07:34:37.008Z 282 2016-07-03T07:34:38.008Z 282 2016-07-03T07:34:39.008Z 282 2016-07-03T07:34:40.008Z 282 2016-07-03T07:34:41.008Z 282.49803606611 2016-07-03T07:34:42.008Z 283 2016-07-03T07:34:43.008Z 283 2016-07-03T07:34:44.008Z 283 2016-07-03T07:34:45.008Z 283 2016-07-03T07:34:46.008Z 283 2016-07-03T07:34:47.008Z 283 2016-07-03T07:34:48.008Z 283 2016-07-03T07:34:49.008Z 283.50296555395 2016-07-03T07:34:50.008Z 284 2016-07-03T07:34:51.008Z 284 2016-07-03T07:34:52.008Z 284 2016-07-03T07:34:53.008Z 284 2016-07-03T07:34:54.008Z 284 2016-07-03T07:34:55.008Z 284 2016-07-03T07:34:56.008Z 284 2016-07-03T07:34:57.008Z 284 2016-07-03T07:34:58.008Z 284 2016-07-03T07:34:59.008Z 284 2016-07-03T07:35:00.008Z 284 2016-07-03T07:35:01.008Z 284 2016-07-03T07:35:02.008Z 284 2016-07-03T07:35:03.008Z 284 2016-07-03T07:35:04.008Z 284 2016-07-03T07:35:05.008Z 284 2016-07-03T07:35:06.008Z 284.5079998976 2016-07-03T07:35:07.008Z 285 2016-07-03T07:35:08.008Z 285 2016-07-03T07:35:09.008Z 285 2016-07-03T07:35:10.008Z 285 2016-07-03T07:35:11.008Z 285 2016-07-03T07:35:12.008Z 284.4920001024 2016-07-03T07:35:13.008Z 284 2016-07-03T07:35:14.008Z 284 2016-07-03T07:35:15.008Z 284 2016-07-03T07:35:16.008Z 284 2016-07-03T07:35:17.008Z 284 2016-07-03T07:35:18.008Z 284 2016-07-03T07:35:19.008Z 284 2016-07-03T07:35:20.008Z 284.5079998976 2016-07-03T07:35:21.008Z 285 2016-07-03T07:35:22.008Z 285 2016-07-03T07:35:23.008Z 285 2016-07-03T07:35:24.008Z 285 2016-07-03T07:35:25.008Z 285 2016-07-03T07:35:26.008Z 285 2016-07-03T07:35:27.008Z 285 2016-07-03T07:35:28.008Z 285 2016-07-03T07:35:29.008Z 285 2016-07-03T07:35:30.008Z 284.50204406828 2016-07-03T07:35:31.008Z 284 2016-07-03T07:35:32.008Z 284 2016-07-03T07:35:33.008Z 284 2016-07-03T07:35:34.008Z 284 2016-07-03T07:35:35.008Z 284 2016-07-03T07:35:36.008Z 284 2016-07-03T07:35:37.008Z 284 2016-07-03T07:35:38.008Z 283.4920001024 2016-07-03T07:35:39.008Z 283 2016-07-03T07:35:40.008Z 283 2016-07-03T07:35:41.008Z 283 2016-07-03T07:35:42.008Z 283 2016-07-03T07:35:43.008Z 283 2016-07-03T07:35:44.008Z 282.73433440318 2016-07-03T07:35:45.008Z 282 2016-07-03T07:35:46.008Z 282 2016-07-03T07:35:47.008Z 282 2016-07-03T07:35:48.008Z 282 2016-07-03T07:35:49.008Z 282 2016-07-03T07:35:50.008Z 282 2016-07-03T07:35:51.008Z 282 2016-07-03T07:35:52.008Z 282 2016-07-03T07:35:53.008Z 282 2016-07-03T07:35:54.008Z 282 2016-07-03T07:35:55.008Z 282 2016-07-03T07:35:56.008Z 282 2016-07-03T07:35:57.008Z 282 2016-07-03T07:35:58.008Z 282.5079998976 2016-07-03T07:35:59.008Z 283 2016-07-03T07:36:00.008Z 283 2016-07-03T07:36:01.008Z 283 2016-07-03T07:36:02.008Z 283 2016-07-03T07:36:03.008Z 283 2016-07-03T07:36:04.008Z 283 2016-07-03T07:36:05.008Z 283.5080001024 2016-07-03T07:36:06.008Z 284 2016-07-03T07:36:07.008Z 284 2016-07-03T07:36:08.008Z 284 2016-07-03T07:36:09.008Z 284 2016-07-03T07:36:10.008Z 284 2016-07-03T07:36:11.008Z 284.39076623147 2016-07-03T07:36:12.008Z 285 2016-07-03T07:36:13.008Z 285 2016-07-03T07:36:14.008Z 285 2016-07-03T07:36:15.008Z 285 2016-07-03T07:36:16.008Z 285 2016-07-03T07:36:17.008Z 285 2016-07-03T07:36:18.008Z 285.5079998976 2016-07-03T07:36:19.008Z 286 2016-07-03T07:36:20.008Z 286 2016-07-03T07:36:21.008Z 286 2016-07-03T07:36:22.008Z 286 2016-07-03T07:36:23.008Z 286 2016-07-03T07:36:24.008Z 286 2016-07-03T07:36:25.008Z 286 2016-07-03T07:36:26.008Z 286 2016-07-03T07:36:27.008Z 286.5080001024 2016-07-03T07:36:28.008Z 287 2016-07-03T07:36:29.008Z 287 2016-07-03T07:36:30.008Z 287 2016-07-03T07:36:31.008Z 287 2016-07-03T07:36:32.008Z 287 2016-07-03T07:36:33.008Z 287 2016-07-03T07:36:34.008Z 287 2016-07-03T07:36:35.008Z 287 2016-07-03T07:36:36.008Z 287 2016-07-03T07:36:37.008Z 287 2016-07-03T07:36:38.008Z 287 2016-07-03T07:36:39.008Z 287 2016-07-03T07:36:40.008Z 287 2016-07-03T07:36:41.008Z 287 2016-07-03T07:36:42.008Z 287 2016-07-03T07:36:43.008Z 287.2656706723 2016-07-03T07:36:44.008Z 288 2016-07-03T07:36:45.008Z 288 2016-07-03T07:36:46.008Z 288 2016-07-03T07:36:47.008Z 288 2016-07-03T07:36:48.008Z 288 2016-07-03T07:36:49.008Z 288 2016-07-03T07:36:50.008Z 289 2016-07-03T07:36:52.008Z 289 2016-07-03T07:36:53.008Z 289 2016-07-03T07:36:54.008Z 289 2016-07-03T07:36:55.008Z 289 2016-07-03T07:36:56.008Z 289.5079998976 2016-07-03T07:36:57.008Z 290 2016-07-03T07:36:58.008Z 290 2016-07-03T07:37:00.008Z 290 2016-07-03T07:37:01.008Z 290 2016-07-03T07:37:02.008Z 290 2016-07-03T07:37:03.008Z 290 2016-07-03T07:37:04.008Z 290.38195694227 2016-07-03T07:37:05.008Z 291 2016-07-03T07:37:06.008Z 291 2016-07-03T07:37:07.008Z 291 2016-07-03T07:37:08.008Z 291 2016-07-03T07:37:09.008Z 291 2016-07-03T07:37:10.008Z 291 2016-07-03T07:37:11.008Z 291 2016-07-03T07:37:12.008Z 291.50297185294 2016-07-03T07:37:13.008Z 292 2016-07-03T07:37:14.008Z 292 2016-07-03T07:37:15.008Z 292 2016-07-03T07:37:16.008Z 292 2016-07-03T07:37:17.008Z 292 2016-07-03T07:37:18.008Z 292 2016-07-03T07:37:19.008Z 292 2016-07-03T07:37:20.008Z 292 2016-07-03T07:37:21.008Z 292 2016-07-03T07:37:22.008Z 292.29714014043 2016-07-03T07:37:23.008Z 293 2016-07-03T07:37:24.008Z 292.4920001024 2016-07-03T07:37:25.008Z 292 2016-07-03T07:37:26.008Z 292 2016-07-03T07:37:27.008Z 292 2016-07-03T07:37:28.008Z 292 2016-07-03T07:37:29.008Z 292 2016-07-03T07:37:30.008Z 292 2016-07-03T07:37:31.008Z 292 2016-07-03T07:37:32.008Z 291.4920001024 2016-07-03T07:37:33.008Z 291 2016-07-03T07:37:34.008Z 291 2016-07-03T07:37:35.008Z 291 2016-07-03T07:37:36.008Z 290.4920001024 2016-07-03T07:37:37.008Z 290 2016-07-03T07:37:38.008Z 290 2016-07-03T07:37:39.008Z 290 2016-07-03T07:37:40.008Z 290 2016-07-03T07:37:41.008Z 289.4919998976 2016-07-03T07:37:42.008Z 289 2016-07-03T07:37:43.008Z 289 2016-07-03T07:37:44.008Z 289 2016-07-03T07:37:45.008Z 289 2016-07-03T07:37:46.008Z 289 2016-07-03T07:37:47.008Z 289 2016-07-03T07:37:48.008Z 289 2016-07-03T07:37:49.008Z 289 2016-07-03T07:37:50.008Z 289 2016-07-03T07:37:51.008Z 289 2016-07-03T07:37:52.008Z 289 2016-07-03T07:37:53.008Z 289 2016-07-03T07:37:54.008Z 289 2016-07-03T07:37:55.008Z 289 2016-07-03T07:37:56.008Z 289 2016-07-03T07:37:57.008Z 289 2016-07-03T07:37:58.008Z 289 2016-07-03T07:37:59.008Z 289 2016-07-03T07:38:00.008Z 289 2016-07-03T07:38:01.008Z 289 2016-07-03T07:38:02.008Z 289 2016-07-03T07:38:03.008Z 289 2016-07-03T07:38:04.008Z 289 2016-07-03T07:38:05.008Z 289 2016-07-03T07:38:06.008Z 289.29714014043 2016-07-03T07:38:07.008Z 290 2016-07-03T07:38:08.008Z 290 2016-07-03T07:38:09.008Z 290 2016-07-03T07:38:10.008Z 290 2016-07-03T07:38:11.008Z 290 2016-07-03T07:38:12.008Z 290 2016-07-03T07:38:13.008Z 290 2016-07-03T07:38:14.008Z 289.4920001024 2016-07-03T07:38:15.008Z 289 2016-07-03T07:38:16.008Z 289 2016-07-03T07:38:17.008Z 289 2016-07-03T07:38:18.008Z 289 2016-07-03T07:38:19.008Z 289 2016-07-03T07:38:20.008Z 289 2016-07-03T07:38:21.008Z 289 2016-07-03T07:38:22.008Z 289 2016-07-03T07:38:23.008Z 289 2016-07-03T07:38:24.008Z 289 2016-07-03T07:38:25.008Z 289 2016-07-03T07:38:26.008Z 289 2016-07-03T07:38:27.008Z 289 2016-07-03T07:38:28.008Z 289 2016-07-03T07:38:29.008Z 289.5080001024 2016-07-03T07:38:30.008Z 290 2016-07-03T07:38:31.008Z 290 2016-07-03T07:38:32.008Z 290 2016-07-03T07:38:33.008Z 290 2016-07-03T07:38:34.008Z 290 2016-07-03T07:38:35.008Z 290 2016-07-03T07:38:36.008Z 290 2016-07-03T07:38:37.008Z 290 2016-07-03T07:38:38.008Z 290 2016-07-03T07:38:39.008Z 290 2016-07-03T07:38:40.008Z 290 2016-07-03T07:38:41.008Z 290.5080001024 2016-07-03T07:38:42.008Z 291 2016-07-03T07:38:43.008Z 291 2016-07-03T07:38:44.008Z 291 2016-07-03T07:38:45.008Z 291 2016-07-03T07:38:46.008Z 291.38195694227 2016-07-03T07:38:47.008Z 292 2016-07-03T07:38:48.008Z 292 2016-07-03T07:38:49.008Z 292 2016-07-03T07:38:50.008Z 292.5079998976 2016-07-03T07:38:51.008Z 293 2016-07-03T07:38:52.008Z 293 2016-07-03T07:38:53.008Z 293 2016-07-03T07:38:54.008Z 293 2016-07-03T07:38:55.008Z 293.5080001024 2016-07-03T07:38:56.008Z 294 2016-07-03T07:38:57.008Z 294 2016-07-03T07:38:58.008Z 294 2016-07-03T07:38:59.008Z 294 2016-07-03T07:39:00.008Z 294.5079998976 2016-07-03T07:39:01.008Z 295 2016-07-03T07:39:02.008Z 295 2016-07-03T07:39:03.008Z 295 2016-07-03T07:39:04.008Z 295 2016-07-03T07:39:05.008Z 295.5080001024 2016-07-03T07:39:06.008Z 296 2016-07-03T07:39:07.008Z 296 2016-07-03T07:39:08.008Z 296 2016-07-03T07:39:09.008Z 296.5079998976 2016-07-03T07:39:11.008Z 297 2016-07-03T07:39:13.008Z 297 2016-07-03T07:39:15.008Z 297.50302544477 2016-07-03T07:39:17.008Z 298 2016-07-03T07:39:18.008Z 299 2016-07-03T07:39:20.008Z 299 2016-07-03T07:39:21.008Z 299.208 2016-07-03T07:39:22.008Z 300.5080001024 2016-07-03T07:39:24.008Z 301 2016-07-03T07:39:26.008Z 302 2016-07-03T07:39:28.008Z 302.5080001024 2016-07-03T07:39:30.008Z 303 2016-07-03T07:39:31.008Z 303 2016-07-03T07:39:32.008Z 303 2016-07-03T07:39:33.008Z 303 2016-07-03T07:39:34.008Z 303.5079998976 2016-07-03T07:39:35.008Z 304 2016-07-03T07:39:36.008Z 304 2016-07-03T07:39:37.008Z 304 2016-07-03T07:39:38.008Z 304 2016-07-03T07:39:39.008Z 304 2016-07-03T07:39:40.008Z 304 2016-07-03T07:39:41.008Z 304 2016-07-03T07:39:42.008Z 304 2016-07-03T07:39:43.008Z 304 2016-07-03T07:39:44.008Z 304 2016-07-03T07:39:45.008Z 304 2016-07-03T07:39:46.008Z 304 2016-07-03T07:39:47.008Z 304 2016-07-03T07:39:48.008Z 304 2016-07-03T07:39:49.008Z 304 2016-07-03T07:39:50.008Z 304.5079998976 2016-07-03T07:39:51.008Z 305 2016-07-03T07:39:52.008Z 305 2016-07-03T07:39:53.008Z 305 2016-07-03T07:39:54.008Z 305 2016-07-03T07:39:55.008Z 305 2016-07-03T07:39:56.008Z 305 2016-07-03T07:39:57.008Z 305 2016-07-03T07:39:58.008Z 305.29714014043 2016-07-03T07:39:59.008Z 306 2016-07-03T07:40:00.008Z 306 2016-07-03T07:40:01.008Z 306 2016-07-03T07:40:02.008Z 306 2016-07-03T07:40:03.008Z 307 2016-07-03T07:40:05.008Z 307 2016-07-03T07:40:07.008Z 307 2016-07-03T07:40:09.008Z 307 2016-07-03T07:40:11.008Z 307 2016-07-03T07:40:13.008Z 307.5080001024 2016-07-03T07:40:14.008Z 308 2016-07-03T07:40:15.008Z 308 2016-07-03T07:40:16.008Z 308 2016-07-03T07:40:17.008Z 308 2016-07-03T07:40:18.008Z 308 2016-07-03T07:40:19.008Z 308.2971455739 2016-07-03T07:40:20.008Z 309 2016-07-03T07:40:21.008Z 309 2016-07-03T07:40:22.008Z 309 2016-07-03T07:40:23.008Z 309.39076623147 2016-07-03T07:40:24.008Z 310 2016-07-03T07:40:25.008Z 310 2016-07-03T07:40:26.008Z 310 2016-07-03T07:40:27.008Z 310.5080001024 2016-07-03T07:40:28.008Z 311 2016-07-03T07:40:29.008Z 311 2016-07-03T07:40:30.008Z 311 2016-07-03T07:40:31.008Z 311.5080001024 2016-07-03T07:40:32.008Z 312 2016-07-03T07:40:33.008Z 312 2016-07-03T07:40:34.008Z 312 2016-07-03T07:40:35.008Z 312.5080001024 2016-07-03T07:40:36.008Z 313 2016-07-03T07:40:37.008Z 313 2016-07-03T07:40:38.008Z 313 2016-07-03T07:40:39.008Z 313.5080001024 2016-07-03T07:40:40.008Z 314 2016-07-03T07:40:41.008Z 314 2016-07-03T07:40:42.008Z 314 2016-07-03T07:40:43.008Z 314.26176 2016-07-03T07:40:44.008Z 315 2016-07-03T07:40:45.008Z 315 2016-07-03T07:40:46.008Z 315 2016-07-03T07:40:47.008Z 315 2016-07-03T07:40:48.008Z 315 2016-07-03T07:40:49.008Z 315 2016-07-03T07:40:50.008Z 315 2016-07-03T07:40:51.008Z 315.5080001024 2016-07-03T07:40:52.008Z 316 2016-07-03T07:40:53.008Z 316 2016-07-03T07:40:54.008Z 316 2016-07-03T07:40:55.008Z 316 2016-07-03T07:40:56.008Z 316 2016-07-03T07:40:57.008Z 316.18350246104 2016-07-03T07:40:58.008Z 317 2016-07-03T07:40:59.008Z 317 2016-07-03T07:41:00.008Z 317 2016-07-03T07:41:01.008Z 317 2016-07-03T07:41:02.008Z 317 2016-07-03T07:41:03.008Z 317 2016-07-03T07:41:04.008Z 317 2016-07-03T07:41:05.008Z 317.5080001024 2016-07-03T07:41:06.008Z 318 2016-07-03T07:41:07.008Z 318 2016-07-03T07:41:08.008Z 318 2016-07-03T07:41:09.008Z 318 2016-07-03T07:41:10.008Z 318 2016-07-03T07:41:11.008Z 318 2016-07-03T07:41:12.008Z 318 2016-07-03T07:41:13.008Z 318 2016-07-03T07:41:14.008Z 318 2016-07-03T07:41:15.008Z 318 2016-07-03T07:41:16.008Z 318 2016-07-03T07:41:17.008Z 318 2016-07-03T07:41:18.008Z 318 2016-07-03T07:41:19.008Z 318 2016-07-03T07:41:20.008Z 318 2016-07-03T07:41:21.008Z 318 2016-07-03T07:41:22.008Z 318 2016-07-03T07:41:23.008Z 318 2016-07-03T07:41:24.008Z 318 2016-07-03T07:41:25.008Z 318 2016-07-03T07:41:26.008Z 318 2016-07-03T07:41:27.008Z 318 2016-07-03T07:41:28.008Z 318 2016-07-03T07:41:29.008Z 318 2016-07-03T07:41:30.008Z 318 2016-07-03T07:41:31.008Z 318 2016-07-03T07:41:32.008Z 318 2016-07-03T07:41:33.008Z 318 2016-07-03T07:41:34.008Z 318 2016-07-03T07:41:35.008Z 318 2016-07-03T07:41:36.008Z 318 2016-07-03T07:41:37.008Z 318 2016-07-03T07:41:38.008Z 318 2016-07-03T07:41:39.008Z 318 2016-07-03T07:41:40.008Z 318.5079998976 2016-07-03T07:41:41.008Z 319 2016-07-03T07:41:42.008Z 319 2016-07-03T07:41:43.008Z 319 2016-07-03T07:41:44.008Z 319 2016-07-03T07:41:45.008Z 319 2016-07-03T07:41:46.008Z 319 2016-07-03T07:41:47.008Z 319 2016-07-03T07:41:48.008Z 319 2016-07-03T07:41:49.008Z 319 2016-07-03T07:41:50.008Z 319 2016-07-03T07:41:51.008Z 319 2016-07-03T07:41:52.008Z 319 2016-07-03T07:41:53.008Z 319.39076623147 2016-07-03T07:41:54.008Z 320 2016-07-03T07:41:55.008Z 320 2016-07-03T07:41:56.008Z 320 2016-07-03T07:41:57.008Z 320 2016-07-03T07:41:58.008Z 320 2016-07-03T07:41:59.008Z 320 2016-07-03T07:42:00.008Z 320 2016-07-03T07:42:01.008Z 320 2016-07-03T07:42:02.008Z 320.5079998976 2016-07-03T07:42:03.008Z 321 2016-07-03T07:42:04.008Z 321 2016-07-03T07:42:05.008Z 321 2016-07-03T07:42:06.008Z 321 2016-07-03T07:42:07.008Z 321 2016-07-03T07:42:08.008Z 321.5079998976 2016-07-03T07:42:09.008Z 322 2016-07-03T07:42:10.008Z 322 2016-07-03T07:42:11.008Z 322 2016-07-03T07:42:12.008Z 322 2016-07-03T07:42:13.008Z 322 2016-07-03T07:42:14.008Z 322 2016-07-03T07:42:15.008Z 322 2016-07-03T07:42:16.008Z 322 2016-07-03T07:42:17.008Z 322 2016-07-03T07:42:18.008Z 322 2016-07-03T07:42:19.008Z 322 2016-07-03T07:42:20.008Z 322 2016-07-03T07:42:21.008Z 323 2016-07-03T07:42:23.008Z 323 2016-07-03T07:42:25.008Z 323 2016-07-03T07:42:26.008Z 323 2016-07-03T07:42:27.008Z 323 2016-07-03T07:42:28.008Z 323 2016-07-03T07:42:29.008Z 323 2016-07-03T07:42:30.008Z 322.4920001024 2016-07-03T07:42:31.008Z 322 2016-07-03T07:42:33.008Z 321 2016-07-03T07:42:42.008Z 321 2016-07-03T07:42:44.008Z 320 2016-07-03T07:42:46.008Z 320 2016-07-03T07:42:47.008Z 320 2016-07-03T07:42:48.008Z 320 2016-07-03T07:42:49.008Z 320.38307634745 2016-07-03T07:42:51.008Z 321 2016-07-03T07:42:53.008Z 321 2016-07-03T07:42:54.008Z 321 2016-07-03T07:42:56.008Z 321 2016-07-03T07:42:57.008Z 321 2016-07-03T07:42:58.008Z 321 2016-07-03T07:42:59.008Z 321 2016-07-03T07:43:00.008Z 321 2016-07-03T07:43:01.008Z 321 2016-07-03T07:43:02.008Z 321 2016-07-03T07:43:03.008Z 321 2016-07-03T07:43:04.008Z 321 2016-07-03T07:43:05.008Z 321.5080001024 2016-07-03T07:43:06.008Z 322 2016-07-03T07:43:07.008Z 322 2016-07-03T07:43:08.008Z 322 2016-07-03T07:43:09.008Z 322 2016-07-03T07:43:10.008Z 322 2016-07-03T07:43:11.008Z 322.2971455739 2016-07-03T07:43:12.008Z 323 2016-07-03T07:43:13.008Z 323 2016-07-03T07:43:14.008Z 323 2016-07-03T07:43:15.008Z 323.5080001024 2016-07-03T07:43:16.008Z 324 2016-07-03T07:43:17.008Z 324 2016-07-03T07:43:18.008Z 324 2016-07-03T07:43:19.008Z 324.5080001024 2016-07-03T07:43:20.008Z 325 2016-07-03T07:43:21.008Z 325 2016-07-03T07:43:22.008Z 325 2016-07-03T07:43:23.008Z 325 2016-07-03T07:43:24.008Z 325 2016-07-03T07:43:25.008Z 325 2016-07-03T07:43:26.008Z 325 2016-07-03T07:43:27.008Z 325 2016-07-03T07:43:28.008Z 325.38125 2016-07-03T07:43:29.008Z 326 2016-07-03T07:43:30.008Z 326 2016-07-03T07:43:31.008Z 326 2016-07-03T07:43:32.008Z 326 2016-07-03T07:43:33.008Z 326 2016-07-03T07:43:34.008Z 327 2016-07-03T07:43:36.008Z 327 2016-07-03T07:43:38.008Z 327 2016-07-03T07:43:40.008Z 327 2016-07-03T07:43:42.008Z 327 2016-07-03T07:43:44.008Z 328 2016-07-03T07:43:46.008Z 328.38484736822 2016-07-03T07:43:48.008Z 329 2016-07-03T07:43:50.008Z 329.49803606611 2016-07-03T07:43:52.008Z 330 2016-07-03T07:43:54.008Z 330.5080001024 2016-07-03T07:43:56.008Z 331 2016-07-03T07:43:58.008Z 331.5080001024 2016-07-03T07:44:00.008Z 332 2016-07-03T07:44:02.008Z 333 2016-07-03T07:44:04.008Z 333 2016-07-03T07:44:06.008Z 334 2016-07-03T07:44:08.008Z 334 2016-07-03T07:44:10.008Z 335 2016-07-03T07:44:12.008Z 335 2016-07-03T07:44:14.008Z 335.5080001024 2016-07-03T07:44:16.008Z 336 2016-07-03T07:44:18.008Z 336 2016-07-03T07:44:20.008Z 337 2016-07-03T07:44:22.008Z 337 2016-07-03T07:44:24.008Z 338 2016-07-03T07:44:26.008Z 338 2016-07-03T07:44:28.008Z 338 2016-07-03T07:44:30.008Z 339 2016-07-03T07:44:32.008Z 339 2016-07-03T07:44:33.008Z 339 2016-07-03T07:44:34.008Z 339 2016-07-03T07:44:35.008Z 339 2016-07-03T07:44:36.008Z 339.5079998976 2016-07-03T07:44:37.008Z 340 2016-07-03T07:44:38.008Z 340 2016-07-03T07:44:39.008Z 340 2016-07-03T07:44:40.008Z 340 2016-07-03T07:44:41.008Z 340.5080001024 2016-07-03T07:44:42.008Z 341 2016-07-03T07:44:43.008Z 341 2016-07-03T07:44:44.008Z 341 2016-07-03T07:44:45.008Z 341 2016-07-03T07:44:46.008Z 341.5079998976 2016-07-03T07:44:47.008Z 342 2016-07-03T07:44:48.008Z 342 2016-07-03T07:44:49.008Z 342 2016-07-03T07:44:51.008Z 342.5080001024 2016-07-03T07:44:52.008Z 343 2016-07-03T07:44:53.008Z 343 2016-07-03T07:44:54.008Z 343 2016-07-03T07:44:56.008Z 343.5080001024 2016-07-03T07:44:58.008Z 344 2016-07-03T07:45:00.008Z 344 2016-07-03T07:45:02.008Z 344.39076623147 2016-07-03T07:45:04.008Z 345 2016-07-03T07:45:06.008Z 345 2016-07-03T07:45:08.008Z 345.5080001024 2016-07-03T07:45:10.008Z 346 2016-07-03T07:45:12.008Z 346 2016-07-03T07:45:14.008Z 346 2016-07-03T07:45:16.008Z 347 2016-07-03T07:45:18.008Z 347 2016-07-03T07:45:19.008Z 347 2016-07-03T07:45:20.008Z 347 2016-07-03T07:45:21.008Z 347 2016-07-03T07:45:22.008Z 347 2016-07-03T07:45:23.008Z 348 2016-07-03T07:45:25.008Z 348 2016-07-03T07:45:27.008Z 348 2016-07-03T07:45:28.008Z 348 2016-07-03T07:45:29.008Z 348 2016-07-03T07:45:30.008Z 348 2016-07-03T07:45:31.008Z 348 2016-07-03T07:45:32.008Z 348 2016-07-03T07:45:33.008Z 348 2016-07-03T07:45:34.008Z 348 2016-07-03T07:45:35.008Z 348 2016-07-03T07:45:36.008Z 348 2016-07-03T07:45:37.008Z 348 2016-07-03T07:45:38.008Z 348 2016-07-03T07:45:39.008Z 348.50296555395 2016-07-03T07:45:40.008Z 349 2016-07-03T07:45:41.008Z 349 2016-07-03T07:45:42.008Z 349 2016-07-03T07:45:43.008Z 349 2016-07-03T07:45:44.008Z 349 2016-07-03T07:45:45.008Z 349 2016-07-03T07:45:46.008Z 349 2016-07-03T07:45:47.008Z 349 2016-07-03T07:45:48.008Z 349 2016-07-03T07:45:49.008Z 349 2016-07-03T07:45:50.008Z 349.5079998976 2016-07-03T07:45:51.008Z 350 2016-07-03T07:45:52.008Z 350 2016-07-03T07:45:53.008Z 350 2016-07-03T07:45:54.008Z 350 2016-07-03T07:45:55.008Z 350 2016-07-03T07:45:56.008Z 350.5080001024 2016-07-03T07:45:58.008Z 351 2016-07-03T07:46:00.008Z 351 2016-07-03T07:46:02.008Z 351.5080001024 2016-07-03T07:46:04.008Z 352 2016-07-03T07:46:06.008Z 352 2016-07-03T07:46:08.008Z 353 2016-07-03T07:46:10.008Z 353 2016-07-03T07:46:12.008Z 353.5080001024 2016-07-03T07:46:14.008Z 354 2016-07-03T07:46:16.008Z 354 2016-07-03T07:46:18.008Z 355 2016-07-03T07:46:20.008Z 355 2016-07-03T07:46:22.008Z 355.50296555395 2016-07-03T07:46:24.008Z 356 2016-07-03T07:46:26.008Z 358 2016-07-03T07:46:39.008Z 359 2016-07-03T07:46:41.008Z 359 2016-07-03T07:46:43.008Z 360 2016-07-03T07:46:45.008Z 360 2016-07-03T07:46:47.008Z 361 2016-07-03T07:46:49.008Z 361 2016-07-03T07:46:51.008Z 362 2016-07-03T07:46:53.008Z 362 2016-07-03T07:46:55.008Z 362.5079998976 2016-07-03T07:46:57.008Z 363 2016-07-03T07:46:59.008Z 363 2016-07-03T07:47:01.008Z 364 2016-07-03T07:47:03.008Z 364 2016-07-03T07:47:05.008Z 365 2016-07-03T07:47:07.008Z 365 2016-07-03T07:47:09.008Z 366 2016-07-03T07:47:11.008Z 366 2016-07-03T07:47:13.008Z 366.49320856479 2016-07-03T07:47:15.008Z 367 2016-07-03T07:47:17.008Z 367.29714014043 2016-07-03T07:47:19.008Z 368 2016-07-03T07:47:21.008Z 368 2016-07-03T07:47:23.008Z 369 2016-07-03T07:47:25.008Z 369 2016-07-03T07:47:27.008Z 369.5079998976 2016-07-03T07:47:29.008Z 370 2016-07-03T07:47:31.008Z 370 2016-07-03T07:47:33.008Z 371 2016-07-03T07:47:35.008Z 371 2016-07-03T07:47:37.008Z 371.5079998976 2016-07-03T07:47:39.008Z 372 2016-07-03T07:47:41.008Z 372.5079998976 2016-07-03T07:47:43.008Z 373 2016-07-03T07:47:45.008Z 373 2016-07-03T07:47:47.008Z 374 2016-07-03T07:47:49.008Z 374 2016-07-03T07:47:51.008Z 374.5079998976 2016-07-03T07:47:53.008Z 375 2016-07-03T07:47:55.008Z 375 2016-07-03T07:47:57.008Z 376 2016-07-03T07:47:59.008Z 376 2016-07-03T07:48:01.008Z 376.5079998976 2016-07-03T07:48:03.008Z 377 2016-07-03T07:48:05.008Z 377 2016-07-03T07:48:07.008Z 378 2016-07-03T07:48:09.008Z 378 2016-07-03T07:48:11.008Z 378.5079998976 2016-07-03T07:48:13.008Z 379 2016-07-03T07:48:15.008Z 379 2016-07-03T07:48:17.008Z 379.49795593172 2016-07-03T07:48:19.008Z 380 2016-07-03T07:48:21.008Z 380 2016-07-03T07:48:23.008Z 381 2016-07-03T07:48:25.008Z 381 2016-07-03T07:48:27.008Z 381.5079998976 2016-07-03T07:48:29.008Z 382 2016-07-03T07:48:31.008Z 382 2016-07-03T07:48:33.008Z 382.5079998976 2016-07-03T07:48:35.008Z 383 2016-07-03T07:48:37.008Z 383 2016-07-03T07:48:39.008Z 383 2016-07-03T07:48:41.008Z 384 2016-07-03T07:48:43.008Z 384 2016-07-03T07:48:45.008Z 384 2016-07-03T07:48:47.008Z 385 2016-07-03T07:48:49.008Z 385 2016-07-03T07:48:51.008Z 385.29714014043 2016-07-03T07:48:53.008Z 386 2016-07-03T07:48:55.008Z 386 2016-07-03T07:48:57.008Z 387 2016-07-03T07:48:59.008Z 387 2016-07-03T07:49:01.008Z 387 2016-07-03T07:49:03.008Z 387.5079998976 2016-07-03T07:49:05.008Z 388 2016-07-03T07:49:07.008Z 388 2016-07-03T07:49:09.008Z 388.38484960146 2016-07-03T07:49:11.008Z 389 2016-07-03T07:49:13.008Z 389.49320856479 2016-07-03T07:49:15.008Z 390 2016-07-03T07:49:17.008Z 390 2016-07-03T07:49:19.008Z 390.5080001024 2016-07-03T07:49:20.008Z 391 2016-07-03T07:49:21.008Z 391 2016-07-03T07:49:23.008Z 392 2016-07-03T07:49:25.008Z 392 2016-07-03T07:49:27.008Z 392.49795593172 2016-07-03T07:49:29.008Z 393 2016-07-03T07:49:31.008Z 393 2016-07-03T07:49:33.008Z 394 2016-07-03T07:49:35.008Z 394 2016-07-03T07:49:37.008Z 394.49795593172 2016-07-03T07:49:39.008Z 395 2016-07-03T07:49:41.008Z 395 2016-07-03T07:49:43.008Z 396 2016-07-03T07:49:45.008Z 396 2016-07-03T07:49:47.008Z 396.39077223004 2016-07-03T07:49:49.008Z 397 2016-07-03T07:49:51.008Z 397.5079998976 2016-07-03T07:49:53.008Z 398 2016-07-03T07:49:55.008Z 398 2016-07-03T07:49:57.008Z 399 2016-07-03T07:49:59.008Z 399 2016-07-03T07:50:01.008Z 399 2016-07-03T07:50:03.008Z 399.39076623147 2016-07-03T07:50:04.008Z 400 2016-07-03T07:50:05.008Z 400 2016-07-03T07:50:07.008Z 400.27647479577 2016-07-03T07:50:09.008Z 401 2016-07-03T07:50:11.008Z 401 2016-07-03T07:50:13.008Z 402 2016-07-03T07:50:15.008Z 402 2016-07-03T07:50:17.008Z 402.5079998976 2016-07-03T07:50:19.008Z 403 2016-07-03T07:50:21.008Z 403.5079998976 2016-07-03T07:50:23.008Z 404 2016-07-03T07:50:25.008Z 404.39077223004 2016-07-03T07:50:27.008Z 405 2016-07-03T07:50:29.008Z 406 2016-07-03T07:50:31.008Z 406 2016-07-03T07:50:33.008Z 406.5079998976 2016-07-03T07:50:35.008Z 407 2016-07-03T07:50:37.008Z 407 2016-07-03T07:50:39.008Z 407.5079998976 2016-07-03T07:50:41.008Z 408 2016-07-03T07:50:43.008Z 408 2016-07-03T07:50:45.008Z 408.29714014043 2016-07-03T07:50:47.008Z 409 2016-07-03T07:50:49.008Z 409 2016-07-03T07:50:51.008Z 409.5079998976 2016-07-03T07:50:53.008Z 410 2016-07-03T07:50:55.008Z 410 2016-07-03T07:50:57.008Z 410 2016-07-03T07:50:59.008Z 411 2016-07-03T07:51:01.008Z 411 2016-07-03T07:51:03.008Z 411 2016-07-03T07:51:05.008Z 412 2016-07-03T07:51:07.008Z 412 2016-07-03T07:51:09.008Z 412.29714014043 2016-07-03T07:51:11.008Z 413 2016-07-03T07:51:13.008Z 413 2016-07-03T07:51:15.008Z 414 2016-07-03T07:51:17.008Z 414 2016-07-03T07:51:19.008Z 414 2016-07-03T07:51:21.008Z 414 2016-07-03T07:51:23.008Z 415 2016-07-03T07:51:25.008Z 415 2016-07-03T07:51:27.008Z 415.5079998976 2016-07-03T07:51:29.008Z 416 2016-07-03T07:51:31.008Z 416 2016-07-03T07:51:33.008Z 416 2016-07-03T07:51:35.008Z 417 2016-07-03T07:51:37.008Z 417 2016-07-03T07:51:39.008Z 417 2016-07-03T07:51:41.008Z 418 2016-07-03T07:51:43.008Z 418 2016-07-03T07:51:45.008Z 418.28695716697 2016-07-03T07:51:47.008Z 419 2016-07-03T07:51:49.008Z 419.5079998976 2016-07-03T07:51:51.008Z 420 2016-07-03T07:51:53.008Z 420 2016-07-03T07:51:55.008Z 421 2016-07-03T07:51:57.008Z 421 2016-07-03T07:51:59.008Z 422 2016-07-03T07:52:01.008Z 422 2016-07-03T07:52:03.008Z 422.5079998976 2016-07-03T07:52:05.008Z 423 2016-07-03T07:52:07.008Z 423.5079998976 2016-07-03T07:52:09.008Z 424 2016-07-03T07:52:11.008Z 424 2016-07-03T07:52:13.008Z 425 2016-07-03T07:52:15.008Z 425 2016-07-03T07:52:17.008Z 425.5079998976 2016-07-03T07:52:19.008Z 426 2016-07-03T07:52:21.008Z 426 2016-07-03T07:52:23.008Z 427 2016-07-03T07:52:25.008Z 427 2016-07-03T07:52:27.008Z 427.5079998976 2016-07-03T07:52:29.008Z 428 2016-07-03T07:52:31.008Z 428.5079998976 2016-07-03T07:52:33.008Z 429 2016-07-03T07:52:35.008Z 429 2016-07-03T07:52:37.008Z 430 2016-07-03T07:52:39.008Z 430 2016-07-03T07:52:41.008Z 430.5079998976 2016-07-03T07:52:43.008Z 431 2016-07-03T07:52:45.008Z 431 2016-07-03T07:52:47.008Z 432 2016-07-03T07:52:49.008Z 432 2016-07-03T07:52:51.008Z 432 2016-07-03T07:52:53.008Z 433 2016-07-03T07:52:55.008Z 433 2016-07-03T07:52:57.008Z 433 2016-07-03T07:52:59.008Z 433 2016-07-03T07:53:01.008Z 434 2016-07-03T07:53:03.008Z 434 2016-07-03T07:53:05.008Z 434 2016-07-03T07:53:07.008Z 434 2016-07-03T07:53:09.008Z 434 2016-07-03T07:53:11.008Z 434.5079998976 2016-07-03T07:53:13.008Z 435 2016-07-03T07:53:15.008Z 435 2016-07-03T07:53:17.008Z 435 2016-07-03T07:53:19.008Z 435.5079998976 2016-07-03T07:53:21.008Z 436 2016-07-03T07:53:23.008Z 436 2016-07-03T07:53:25.008Z 436 2016-07-03T07:53:27.008Z 437 2016-07-03T07:53:29.008Z 437 2016-07-03T07:53:31.008Z 437.29714014043 2016-07-03T07:53:33.008Z 438 2016-07-03T07:53:35.008Z 438 2016-07-03T07:53:37.008Z 439 2016-07-03T07:53:39.008Z 439 2016-07-03T07:53:41.008Z 439 2016-07-03T07:53:43.008Z 440 2016-07-03T07:53:45.008Z 440 2016-07-03T07:53:47.008Z 440 2016-07-03T07:53:49.008Z 441 2016-07-03T07:53:51.008Z 441 2016-07-03T07:53:53.008Z 441.49795593172 2016-07-03T07:53:55.008Z 442 2016-07-03T07:53:57.008Z 442 2016-07-03T07:53:59.008Z 443 2016-07-03T07:54:01.008Z 443 2016-07-03T07:54:03.008Z 443.5079998976 2016-07-03T07:54:05.008Z 444 2016-07-03T07:54:07.008Z 444 2016-07-03T07:54:09.008Z 444.28695716697 2016-07-03T07:54:11.008Z 445 2016-07-03T07:54:13.008Z 445 2016-07-03T07:54:15.008Z 446 2016-07-03T07:54:17.008Z 446 2016-07-03T07:54:19.008Z 446 2016-07-03T07:54:21.008Z 447 2016-07-03T07:54:23.008Z 447 2016-07-03T07:54:25.008Z 448 2016-07-03T07:54:27.008Z 448.5079998976 2016-07-03T07:54:29.008Z 449 2016-07-03T07:54:31.008Z 449.5079998976 2016-07-03T07:54:33.008Z 450 2016-07-03T07:54:35.008Z 450 2016-07-03T07:54:37.008Z 451 2016-07-03T07:54:39.008Z 451.5079998976 2016-07-03T07:54:41.008Z 452 2016-07-03T07:54:43.008Z 452.5079998976 2016-07-03T07:54:45.008Z 453 2016-07-03T07:54:47.008Z 453.5079998976 2016-07-03T07:54:49.008Z 454 2016-07-03T07:54:51.008Z 454 2016-07-03T07:54:53.008Z 455 2016-07-03T07:54:55.008Z 455 2016-07-03T07:54:57.008Z 456 2016-07-03T07:54:59.008Z 456.5079998976 2016-07-03T07:55:01.008Z 457 2016-07-03T07:55:03.008Z 457.5079998976 2016-07-03T07:55:05.008Z 458 2016-07-03T07:55:07.008Z 458 2016-07-03T07:55:09.008Z 458 2016-07-03T07:55:11.008Z 458.29714014043 2016-07-03T07:55:13.008Z 459 2016-07-03T07:55:15.008Z 459 2016-07-03T07:55:17.008Z 459.5079998976 2016-07-03T07:55:19.008Z 460 2016-07-03T07:55:21.008Z 460 2016-07-03T07:55:23.008Z 460.5079998976 2016-07-03T07:55:25.008Z 461.5079998976 2016-07-03T07:55:27.008Z 462 2016-07-03T07:55:29.008Z 462.39077223004 2016-07-03T07:55:31.008Z 463 2016-07-03T07:55:33.008Z 464 2016-07-03T07:55:35.008Z 464.5079998976 2016-07-03T07:55:37.008Z 465.5079998976 2016-07-03T07:55:39.008Z 466 2016-07-03T07:55:41.008Z 467 2016-07-03T07:55:43.008Z 467.5079998976 2016-07-03T07:55:45.008Z 468 2016-07-03T07:55:47.008Z 468.5079998976 2016-07-03T07:55:49.008Z 469 2016-07-03T07:55:51.008Z 469.5079998976 2016-07-03T07:55:53.008Z 470 2016-07-03T07:55:55.008Z 471 2016-07-03T07:55:57.008Z 471.5079998976 2016-07-03T07:55:59.008Z 472 2016-07-03T07:56:01.008Z 472.49320856479 2016-07-03T07:56:03.008Z 473 2016-07-03T07:56:05.008Z 473.5079998976 2016-07-03T07:56:07.008Z 474 2016-07-03T07:56:09.008Z 474 2016-07-03T07:56:11.008Z 475 2016-07-03T07:56:13.008Z 475 2016-07-03T07:56:15.008Z 476 2016-07-03T07:56:17.008Z 476 2016-07-03T07:56:19.008Z 476.5079998976 2016-07-03T07:56:21.008Z 477 2016-07-03T07:56:23.008Z 477 2016-07-03T07:56:25.008Z 478 2016-07-03T07:56:27.008Z 478 2016-07-03T07:56:29.008Z 479 2016-07-03T07:56:31.008Z 479 2016-07-03T07:56:33.008Z 480 2016-07-03T07:56:35.008Z 480 2016-07-03T07:56:37.008Z 480.49320856479 2016-07-03T07:56:39.008Z 481 2016-07-03T07:56:41.008Z 481 2016-07-03T07:56:43.008Z 482 2016-07-03T07:56:45.008Z 482 2016-07-03T07:56:47.008Z 482.5079998976 2016-07-03T07:56:49.008Z 483 2016-07-03T07:56:51.008Z 483 2016-07-03T07:56:53.008Z 484 2016-07-03T07:56:55.008Z 484 2016-07-03T07:56:57.008Z 484 2016-07-03T07:56:59.008Z 485 2016-07-03T07:57:01.008Z 485 2016-07-03T07:57:03.008Z 485 2016-07-03T07:57:05.008Z 486 2016-07-03T07:57:07.008Z 486 2016-07-03T07:57:09.008Z 486 2016-07-03T07:57:11.008Z 486.5079998976 2016-07-03T07:57:13.008Z 487 2016-07-03T07:57:15.008Z 487 2016-07-03T07:57:17.008Z 487 2016-07-03T07:57:19.008Z 488 2016-07-03T07:57:21.008Z 488 2016-07-03T07:57:23.008Z 488 2016-07-03T07:57:25.008Z 489 2016-07-03T07:57:27.008Z 489 2016-07-03T07:57:29.008Z 489 2016-07-03T07:57:31.008Z 490 2016-07-03T07:57:33.008Z 490 2016-07-03T07:57:35.008Z 490 2016-07-03T07:57:37.008Z 490.29714014043 2016-07-03T07:57:39.008Z 491 2016-07-03T07:57:41.008Z 491 2016-07-03T07:57:43.008Z 491 2016-07-03T07:57:45.008Z 492 2016-07-03T07:57:47.008Z 492 2016-07-03T07:57:49.008Z 492 2016-07-03T07:57:51.008Z 492.5079998976 2016-07-03T07:57:53.008Z 493 2016-07-03T07:57:55.008Z 493 2016-07-03T07:57:57.008Z 493 2016-07-03T07:57:59.008Z 494 2016-07-03T07:58:01.008Z 494 2016-07-03T07:58:03.008Z 494.5079998976 2016-07-03T07:58:05.008Z 495 2016-07-03T07:58:07.008Z 495 2016-07-03T07:58:09.008Z 495 2016-07-03T07:58:11.008Z 496 2016-07-03T07:58:13.008Z 496 2016-07-03T07:58:15.008Z 496 2016-07-03T07:58:17.008Z 496.5079998976 2016-07-03T07:58:19.008Z 497 2016-07-03T07:58:21.008Z 497 2016-07-03T07:58:23.008Z 497 2016-07-03T07:58:25.008Z 498 2016-07-03T07:58:27.008Z 498 2016-07-03T07:58:29.008Z 499 2016-07-03T07:58:31.008Z 499 2016-07-03T07:58:33.008Z 499 2016-07-03T07:58:35.008Z 500 2016-07-03T07:58:37.008Z 500 2016-07-03T07:58:39.008Z 500 2016-07-03T07:58:41.008Z 500.5079998976 2016-07-03T07:58:43.008Z 501 2016-07-03T07:58:45.008Z 501 2016-07-03T07:58:47.008Z 501 2016-07-03T07:58:49.008Z 502 2016-07-03T07:58:51.008Z 502 2016-07-03T07:58:53.008Z 503 2016-07-03T07:58:55.008Z 503.5079998976 2016-07-03T07:58:57.008Z 504 2016-07-03T07:58:59.008Z 504.28695716697 2016-07-03T07:59:01.008Z 505 2016-07-03T07:59:03.008Z 505.5079998976 2016-07-03T07:59:05.008Z 506 2016-07-03T07:59:07.008Z 506.49320856479 2016-07-03T07:59:09.008Z 507 2016-07-03T07:59:11.008Z 507 2016-07-03T07:59:13.008Z 508 2016-07-03T07:59:15.008Z 508 2016-07-03T07:59:17.008Z 508.38779019776 2016-07-03T07:59:19.008Z 509 2016-07-03T07:59:21.008Z 509 2016-07-03T07:59:23.008Z 510 2016-07-03T07:59:25.008Z 510 2016-07-03T07:59:27.008Z 510.49278192711 2016-07-03T07:59:29.008Z 511 2016-07-03T07:59:31.008Z 511 2016-07-03T07:59:33.008Z 512 2016-07-03T07:59:35.008Z 512 2016-07-03T07:59:37.008Z 512 2016-07-03T07:59:39.008Z 512.5079998976 2016-07-03T07:59:41.008Z 513 2016-07-03T07:59:43.008Z 513 2016-07-03T07:59:45.008Z 514 2016-07-03T07:59:47.008Z 514 2016-07-03T07:59:49.008Z 515 2016-07-03T07:59:51.008Z 515.5079998976 2016-07-03T07:59:53.008Z 516 2016-07-03T07:59:55.008Z 516.38779019776 2016-07-03T07:59:57.008Z 517 2016-07-03T07:59:59.008Z 517.46521787523 2016-07-03T08:00:01.008Z 518 2016-07-03T08:00:03.008Z 518 2016-07-03T08:00:05.008Z 519 2016-07-03T08:00:07.008Z 519 2016-07-03T08:00:09.008Z 519.5079998976 2016-07-03T08:00:11.008Z 520 2016-07-03T08:00:13.008Z 520 2016-07-03T08:00:15.008Z 521 2016-07-03T08:00:17.008Z 521 2016-07-03T08:00:19.008Z 522 2016-07-03T08:00:21.008Z 522 2016-07-03T08:00:23.008Z 522 2016-07-03T08:00:25.008Z 523 2016-07-03T08:00:27.008Z 523 2016-07-03T08:00:29.008Z 523 2016-07-03T08:00:31.008Z 524 2016-07-03T08:00:33.008Z 524 2016-07-03T08:00:35.008Z 524 2016-07-03T08:00:37.008Z 525 2016-07-03T08:00:39.008Z 525 2016-07-03T08:00:41.008Z 525 2016-07-03T08:00:43.008Z 525.5079998976 2016-07-03T08:00:45.008Z 526 2016-07-03T08:00:47.008Z 526 2016-07-03T08:00:49.008Z 526.5079998976 2016-07-03T08:00:51.008Z 527 2016-07-03T08:00:53.008Z 527 2016-07-03T08:00:55.008Z 528 2016-07-03T08:00:57.008Z 528 2016-07-03T08:00:59.008Z 528.5079998976 2016-07-03T08:01:01.008Z 529 2016-07-03T08:01:03.008Z 529 2016-07-03T08:01:05.008Z 529 2016-07-03T08:01:07.008Z 530 2016-07-03T08:01:09.008Z 530.5079998976 2016-07-03T08:01:11.008Z 531 2016-07-03T08:01:13.008Z 531.5079998976 2016-07-03T08:01:15.008Z 532 2016-07-03T08:01:17.008Z 532.5079998976 2016-07-03T08:01:19.008Z 533 2016-07-03T08:01:21.008Z 533.5079998976 2016-07-03T08:01:23.008Z 534 2016-07-03T08:01:25.008Z 534.5079998976 2016-07-03T08:01:27.008Z 535 2016-07-03T08:01:29.008Z 535 2016-07-03T08:01:31.008Z 535.28695716697 2016-07-03T08:01:33.008Z 536 2016-07-03T08:01:35.008Z 536 2016-07-03T08:01:37.008Z 537 2016-07-03T08:01:39.008Z 537 2016-07-03T08:01:41.008Z 537.5079998976 2016-07-03T08:01:43.008Z 538 2016-07-03T08:01:45.008Z 538 2016-07-03T08:01:47.008Z 538.50297185294 2016-07-03T08:01:49.008Z 539 2016-07-03T08:01:51.008Z 539 2016-07-03T08:01:53.008Z 539.28695716697 2016-07-03T08:01:55.008Z 540 2016-07-03T08:01:57.008Z 540 2016-07-03T08:01:59.008Z 540 2016-07-03T08:02:01.008Z 541 2016-07-03T08:02:03.008Z 541 2016-07-03T08:02:05.008Z 541 2016-07-03T08:02:07.008Z 541 2016-07-03T08:02:09.008Z 542 2016-07-03T08:02:11.008Z 542 2016-07-03T08:02:13.008Z 542 2016-07-03T08:02:15.008Z 542 2016-07-03T08:02:17.008Z 542.49320856479 2016-07-03T08:02:19.008Z 543 2016-07-03T08:02:21.008Z 543 2016-07-03T08:02:23.008Z 543 2016-07-03T08:02:25.008Z 543.5079998976 2016-07-03T08:02:27.008Z 544 2016-07-03T08:02:29.008Z 544 2016-07-03T08:02:31.008Z 545 2016-07-03T08:02:33.008Z 545 2016-07-03T08:02:35.008Z 545 2016-07-03T08:02:37.008Z 546 2016-07-03T08:02:39.008Z 546 2016-07-03T08:02:41.008Z 546.5079998976 2016-07-03T08:02:43.008Z 547 2016-07-03T08:02:45.008Z 547.5079998976 2016-07-03T08:02:47.008Z 548 2016-07-03T08:02:49.008Z 549 2016-07-03T08:02:51.008Z 549 2016-07-03T08:02:53.008Z 550 2016-07-03T08:02:55.008Z 550 2016-07-03T08:02:57.008Z 551 2016-07-03T08:02:59.008Z 551 2016-07-03T08:03:01.008Z 552 2016-07-03T08:03:03.008Z 552.50297185294 2016-07-03T08:03:05.008Z 553 2016-07-03T08:03:07.008Z 553.5079998976 2016-07-03T08:03:09.008Z 554 2016-07-03T08:03:11.008Z 555 2016-07-03T08:03:13.008Z 555.50302544477 2016-07-03T08:03:15.008Z 556 2016-07-03T08:03:17.008Z 557 2016-07-03T08:03:19.008Z 557.50297185294 2016-07-03T08:03:21.008Z 558.5079998976 2016-07-03T08:03:23.008Z 559 2016-07-03T08:03:25.008Z 559.28695716697 2016-07-03T08:03:27.008Z 560 2016-07-03T08:03:29.008Z 560 2016-07-03T08:03:31.008Z 561 2016-07-03T08:03:33.008Z 561 2016-07-03T08:03:35.008Z 561.5079998976 2016-07-03T08:03:37.008Z 562 2016-07-03T08:03:39.008Z 563 2016-07-03T08:03:41.008Z 563 2016-07-03T08:03:43.008Z 563.38779019776 2016-07-03T08:03:45.008Z 564 2016-07-03T08:03:47.008Z 564 2016-07-03T08:03:49.008Z 564.5079998976 2016-07-03T08:03:51.008Z 565 2016-07-03T08:03:53.008Z 565 2016-07-03T08:03:55.008Z 565.49804236522 2016-07-03T08:03:57.008Z 566 2016-07-03T08:03:59.008Z 566 2016-07-03T08:04:01.008Z 566.5079998976 2016-07-03T08:04:03.008Z 567 2016-07-03T08:04:05.008Z 567 2016-07-03T08:04:07.008Z 568 2016-07-03T08:04:09.008Z 568 2016-07-03T08:04:11.008Z 568 2016-07-03T08:04:13.008Z 568.5079998976 2016-07-03T08:04:15.008Z 569 2016-07-03T08:04:17.008Z 569 2016-07-03T08:04:19.008Z 569.5079998976 2016-07-03T08:04:21.008Z 570 2016-07-03T08:04:23.008Z 570 2016-07-03T08:04:25.008Z 570.28695716697 2016-07-03T08:04:27.008Z 571 2016-07-03T08:04:29.008Z 571 2016-07-03T08:04:31.008Z 571 2016-07-03T08:04:33.008Z 572 2016-07-03T08:04:35.008Z 572 2016-07-03T08:04:37.008Z 572.5079998976 2016-07-03T08:04:39.008Z 573 2016-07-03T08:04:41.008Z 573.28695716697 2016-07-03T08:04:43.008Z 574 2016-07-03T08:04:45.008Z 574 2016-07-03T08:04:47.008Z 575 2016-07-03T08:04:49.008Z 575 2016-07-03T08:04:51.008Z 576 2016-07-03T08:04:53.008Z 576 2016-07-03T08:04:55.008Z 576.5079998976 2016-07-03T08:04:57.008Z 577 2016-07-03T08:04:59.008Z 577.38779019776 2016-07-03T08:05:01.008Z 578 2016-07-03T08:05:03.008Z 578 2016-07-03T08:05:05.008Z 579 2016-07-03T08:05:07.008Z 579.5079998976 2016-07-03T08:05:09.008Z 580 2016-07-03T08:05:11.008Z 580 2016-07-03T08:05:13.008Z 581 2016-07-03T08:05:15.008Z 581 2016-07-03T08:05:17.008Z 581.5079998976 2016-07-03T08:05:19.008Z 582 2016-07-03T08:05:21.008Z 582.5079998976 2016-07-03T08:05:23.008Z 583 2016-07-03T08:05:25.008Z 583.5079998976 2016-07-03T08:05:27.008Z 584 2016-07-03T08:05:29.008Z 584 2016-07-03T08:05:31.008Z 585 2016-07-03T08:05:33.008Z 585 2016-07-03T08:05:35.008Z 586 2016-07-03T08:05:37.008Z 586 2016-07-03T08:05:39.008Z 587 2016-07-03T08:05:41.008Z 587 2016-07-03T08:05:43.008Z 587.28695716697 2016-07-03T08:05:45.008Z 588 2016-07-03T08:05:47.008Z 588.5079998976 2016-07-03T08:05:49.008Z 589 2016-07-03T08:05:51.008Z 589 2016-07-03T08:05:53.008Z 590 2016-07-03T08:05:55.008Z 590 2016-07-03T08:05:57.008Z 591 2016-07-03T08:05:59.008Z 591 2016-07-03T08:06:01.008Z 592 2016-07-03T08:06:03.008Z 592 2016-07-03T08:06:05.008Z 593 2016-07-03T08:06:07.008Z 593.5079998976 2016-07-03T08:06:09.008Z 594 2016-07-03T08:06:11.008Z 594.5079998976 2016-07-03T08:06:13.008Z 595 2016-07-03T08:06:15.008Z 595.38779019776 2016-07-03T08:06:17.008Z 596 2016-07-03T08:06:19.008Z 596.50297185294 2016-07-03T08:06:21.008Z 597 2016-07-03T08:06:23.008Z 597.28695716697 2016-07-03T08:06:25.008Z 598 2016-07-03T08:06:27.008Z 598 2016-07-03T08:06:29.008Z 599 2016-07-03T08:06:31.008Z 599 2016-07-03T08:06:33.008Z 599.5079998976 2016-07-03T08:06:35.008Z 600 2016-07-03T08:06:37.008Z 600 2016-07-03T08:06:39.008Z 601 2016-07-03T08:06:41.008Z 601 2016-07-03T08:06:43.008Z 601 2016-07-03T08:06:45.008Z 602 2016-07-03T08:06:47.008Z 602 2016-07-03T08:06:49.008Z 602 2016-07-03T08:06:51.008Z 603 2016-07-03T08:06:53.008Z 603 2016-07-03T08:06:55.008Z 603.5079998976 2016-07-03T08:06:57.008Z 604 2016-07-03T08:06:59.008Z 604 2016-07-03T08:07:01.008Z 604 2016-07-03T08:07:03.008Z 604 2016-07-03T08:07:05.008Z 604.5079998976 2016-07-03T08:07:07.008Z 605 2016-07-03T08:07:09.008Z 605.5079998976 2016-07-03T08:07:11.008Z 606 2016-07-03T08:07:13.008Z 606 2016-07-03T08:07:15.008Z 607 2016-07-03T08:07:17.008Z 607 2016-07-03T08:07:19.008Z 608 2016-07-03T08:07:21.008Z 608 2016-07-03T08:07:23.008Z 608.5079998976 2016-07-03T08:07:25.008Z 609 2016-07-03T08:07:27.008Z 609.5079998976 2016-07-03T08:07:29.008Z 610 2016-07-03T08:07:31.008Z 610 2016-07-03T08:07:33.008Z 611 2016-07-03T08:07:35.008Z 611 2016-07-03T08:07:37.008Z 611.5079998976 2016-07-03T08:07:39.008Z 612 2016-07-03T08:07:41.008Z 612 2016-07-03T08:07:43.008Z 613 2016-07-03T08:07:45.008Z 613 2016-07-03T08:07:47.008Z 613 2016-07-03T08:07:49.008Z 614 2016-07-03T08:07:51.008Z 614 2016-07-03T08:07:53.008Z 614.5079998976 2016-07-03T08:07:55.008Z 615 2016-07-03T08:07:57.008Z 615 2016-07-03T08:07:59.008Z 615.5079998976 2016-07-03T08:08:01.008Z 616 2016-07-03T08:08:03.008Z 616 2016-07-03T08:08:05.008Z 616.5079998976 2016-07-03T08:08:07.008Z 617 2016-07-03T08:08:09.008Z 617 2016-07-03T08:08:11.008Z 617.5079998976 2016-07-03T08:08:13.008Z 618 2016-07-03T08:08:15.008Z 618 2016-07-03T08:08:17.008Z 619 2016-07-03T08:08:19.008Z 619 2016-07-03T08:08:21.008Z 619 2016-07-03T08:08:23.008Z 620 2016-07-03T08:08:25.008Z 620 2016-07-03T08:08:27.008Z 620.5079998976 2016-07-03T08:08:29.008Z 621 2016-07-03T08:08:31.008Z 621 2016-07-03T08:08:33.008Z 622 2016-07-03T08:08:35.008Z 622 2016-07-03T08:08:37.008Z 622.49804236522 2016-07-03T08:08:39.008Z 623 2016-07-03T08:08:41.008Z 623 2016-07-03T08:08:43.008Z 624 2016-07-03T08:08:45.008Z 624 2016-07-03T08:08:47.008Z 625 2016-07-03T08:08:49.008Z 625 2016-07-03T08:08:51.008Z 625.5079998976 2016-07-03T08:08:53.008Z 626 2016-07-03T08:08:55.008Z 626 2016-07-03T08:08:57.008Z 627 2016-07-03T08:08:59.008Z 627 2016-07-03T08:09:01.008Z 627 2016-07-03T08:09:03.008Z 628 2016-07-03T08:09:05.008Z 628 2016-07-03T08:09:07.008Z 628 2016-07-03T08:09:09.008Z 629 2016-07-03T08:09:11.008Z 629 2016-07-03T08:09:13.008Z 629 2016-07-03T08:09:15.008Z 629.49804236522 2016-07-03T08:09:17.008Z 630 2016-07-03T08:09:19.008Z 630 2016-07-03T08:09:21.008Z 631 2016-07-03T08:09:23.008Z 631 2016-07-03T08:09:25.008Z 631.38779019776 2016-07-03T08:09:27.008Z 632 2016-07-03T08:09:29.008Z 632 2016-07-03T08:09:31.008Z 633 2016-07-03T08:09:33.008Z 633 2016-07-03T08:09:35.008Z 633 2016-07-03T08:09:37.008Z 634 2016-07-03T08:09:39.008Z 634 2016-07-03T08:09:41.008Z 634 2016-07-03T08:09:43.008Z 635 2016-07-03T08:09:45.008Z 635 2016-07-03T08:09:47.008Z 635 2016-07-03T08:09:49.008Z 636 2016-07-03T08:09:51.008Z 636 2016-07-03T08:09:53.008Z 636 2016-07-03T08:09:55.008Z 637 2016-07-03T08:09:57.008Z 637 2016-07-03T08:09:59.008Z 637.5079998976 2016-07-03T08:10:01.008Z 638 2016-07-03T08:10:03.008Z 638 2016-07-03T08:10:05.008Z 638.5079998976 2016-07-03T08:10:07.008Z 639 2016-07-03T08:10:09.008Z 639.5079998976 2016-07-03T08:10:11.008Z 640 2016-07-03T08:10:13.008Z 640 2016-07-03T08:10:15.008Z 641 2016-07-03T08:10:17.008Z 641 2016-07-03T08:10:19.008Z 641.50297185294 2016-07-03T08:10:21.008Z 642 2016-07-03T08:10:23.008Z 642.28695716697 2016-07-03T08:10:25.008Z 643 2016-07-03T08:10:27.008Z 643 2016-07-03T08:10:29.008Z 643.5079998976 2016-07-03T08:10:31.008Z 644 2016-07-03T08:10:33.008Z 645 2016-07-03T08:10:35.008Z 645 2016-07-03T08:10:37.008Z 646 2016-07-03T08:10:39.008Z 646.5079998976 2016-07-03T08:10:41.008Z 647 2016-07-03T08:10:43.008Z 647 2016-07-03T08:10:45.008Z 648 2016-07-03T08:10:47.008Z 648 2016-07-03T08:10:49.008Z 648.28695716697 2016-07-03T08:10:51.008Z 649 2016-07-03T08:10:53.008Z 649 2016-07-03T08:10:55.008Z 649.5079998976 2016-07-03T08:10:57.008Z 650 2016-07-03T08:10:59.008Z 650 2016-07-03T08:11:01.008Z 651 2016-07-03T08:11:03.008Z 651 2016-07-03T08:11:05.008Z 651.5079998976 2016-07-03T08:11:07.008Z 652 2016-07-03T08:11:09.008Z 652 2016-07-03T08:11:11.008Z 652 2016-07-03T08:11:13.008Z 653 2016-07-03T08:11:15.008Z 653 2016-07-03T08:11:17.008Z 653.5079998976 2016-07-03T08:11:19.008Z 654 2016-07-03T08:11:21.008Z 654 2016-07-03T08:11:23.008Z 654 2016-07-03T08:11:25.008Z 655 2016-07-03T08:11:27.008Z 655 2016-07-03T08:11:29.008Z 655.5079998976 2016-07-03T08:11:31.008Z 656 2016-07-03T08:11:33.008Z 656 2016-07-03T08:11:35.008Z 657 2016-07-03T08:11:37.008Z 657 2016-07-03T08:11:39.008Z 657.28695716697 2016-07-03T08:11:41.008Z 658 2016-07-03T08:11:43.008Z 658 2016-07-03T08:11:45.008Z 658.5079998976 2016-07-03T08:11:47.008Z 659 2016-07-03T08:11:49.008Z 659 2016-07-03T08:11:51.008Z 660 2016-07-03T08:11:53.008Z 660 2016-07-03T08:11:55.008Z 660 2016-07-03T08:11:57.008Z 661 2016-07-03T08:11:59.008Z 661 2016-07-03T08:12:01.008Z 662 2016-07-03T08:12:03.008Z 662 2016-07-03T08:12:05.008Z 662.5079998976 2016-07-03T08:12:07.008Z 663 2016-07-03T08:12:09.008Z 663 2016-07-03T08:12:11.008Z 664 2016-07-03T08:12:13.008Z 664 2016-07-03T08:12:15.008Z 664 2016-07-03T08:12:17.008Z 665 2016-07-03T08:12:19.008Z 665 2016-07-03T08:12:21.008Z 665 2016-07-03T08:12:23.008Z 666 2016-07-03T08:12:25.008Z 666 2016-07-03T08:12:27.008Z 666 2016-07-03T08:12:29.008Z 667 2016-07-03T08:12:31.008Z 667 2016-07-03T08:12:33.008Z 667.50297185294 2016-07-03T08:12:35.008Z 668 2016-07-03T08:12:37.008Z 668 2016-07-03T08:12:39.008Z 668.5079998976 2016-07-03T08:12:41.008Z 669 2016-07-03T08:12:43.008Z 669 2016-07-03T08:12:45.008Z 669.49795593172 2016-07-03T08:12:47.008Z 670 2016-07-03T08:12:49.008Z 670 2016-07-03T08:12:51.008Z 671 2016-07-03T08:12:53.008Z 671 2016-07-03T08:12:55.008Z 671.29714014043 2016-07-03T08:12:57.008Z 672 2016-07-03T08:12:59.008Z 672 2016-07-03T08:13:01.008Z 673 2016-07-03T08:13:03.008Z 673 2016-07-03T08:13:05.008Z 673 2016-07-03T08:13:07.008Z 674 2016-07-03T08:13:09.008Z 674 2016-07-03T08:13:11.008Z 675 2016-07-03T08:13:13.008Z 675 2016-07-03T08:13:15.008Z 675 2016-07-03T08:13:17.008Z 676 2016-07-03T08:13:19.008Z 676 2016-07-03T08:13:21.008Z 676 2016-07-03T08:13:23.008Z 677 2016-07-03T08:13:25.008Z 677 2016-07-03T08:13:27.008Z 677 2016-07-03T08:13:29.008Z 677.5079998976 2016-07-03T08:13:31.008Z 678 2016-07-03T08:13:33.008Z 678 2016-07-03T08:13:35.008Z 678 2016-07-03T08:13:37.008Z 679 2016-07-03T08:13:39.008Z 679 2016-07-03T08:13:41.008Z 680 2016-07-03T08:13:43.008Z 680.5079998976 2016-07-03T08:13:45.008Z 681 2016-07-03T08:13:47.008Z 681.5079998976 2016-07-03T08:13:49.008Z 682 2016-07-03T08:13:51.008Z 682.38779019776 2016-07-03T08:13:53.008Z 683 2016-07-03T08:13:55.008Z 683.50297185294 2016-07-03T08:13:57.008Z 684 2016-07-03T08:13:59.008Z 684 2016-07-03T08:14:01.008Z 685 2016-07-03T08:14:03.008Z 685 2016-07-03T08:14:05.008Z 685.5079998976 2016-07-03T08:14:07.008Z 686 2016-07-03T08:14:09.008Z 686 2016-07-03T08:14:11.008Z 686.9308639244 2016-07-03T08:14:13.008Z 687 2016-07-03T08:14:15.008Z 687 2016-07-03T08:14:17.008Z 688 2016-07-03T08:14:19.008Z 688 2016-07-03T08:14:21.008Z 689 2016-07-03T08:14:23.008Z 689 2016-07-03T08:14:25.008Z 689 2016-07-03T08:14:27.008Z 690 2016-07-03T08:14:29.008Z 690 2016-07-03T08:14:31.008Z 690.5079998976 2016-07-03T08:14:33.008Z 691 2016-07-03T08:14:35.008Z 691 2016-07-03T08:14:37.008Z 691.5079998976 2016-07-03T08:14:39.008Z 692 2016-07-03T08:14:41.008Z 692 2016-07-03T08:14:43.008Z 693 2016-07-03T08:14:45.008Z 693 2016-07-03T08:14:47.008Z 693.5079998976 2016-07-03T08:14:49.008Z 694 2016-07-03T08:14:51.008Z 694 2016-07-03T08:14:53.008Z 695 2016-07-03T08:14:55.008Z 695 2016-07-03T08:14:57.008Z 695.5079998976 2016-07-03T08:14:59.008Z 696 2016-07-03T08:15:01.008Z 696 2016-07-03T08:15:03.008Z 696.5079998976 2016-07-03T08:15:05.008Z 697 2016-07-03T08:15:07.008Z 697 2016-07-03T08:15:09.008Z 697.5079998976 2016-07-03T08:15:11.008Z 698 2016-07-03T08:15:13.008Z 698 2016-07-03T08:15:15.008Z 698.5079998976 2016-07-03T08:15:17.008Z 699 2016-07-03T08:15:19.008Z 699 2016-07-03T08:15:21.008Z 700 2016-07-03T08:15:23.008Z 700 2016-07-03T08:15:25.008Z 700.49795593172 2016-07-03T08:15:27.008Z 701 2016-07-03T08:15:29.008Z 701 2016-07-03T08:15:31.008Z 702 2016-07-03T08:15:33.008Z 702 2016-07-03T08:15:35.008Z 702 2016-07-03T08:15:37.008Z 703 2016-07-03T08:15:39.008Z 703 2016-07-03T08:15:41.008Z 703 2016-07-03T08:15:43.008Z 704 2016-07-03T08:15:45.008Z 704 2016-07-03T08:15:47.008Z 704 2016-07-03T08:15:49.008Z 705 2016-07-03T08:15:51.008Z 705 2016-07-03T08:15:53.008Z 705.5079998976 2016-07-03T08:15:55.008Z 706 2016-07-03T08:15:57.008Z 706 2016-07-03T08:15:59.008Z 707 2016-07-03T08:16:01.008Z 707 2016-07-03T08:16:03.008Z 707.5079998976 2016-07-03T08:16:05.008Z 708 2016-07-03T08:16:07.008Z 708.5079998976 2016-07-03T08:16:09.008Z 709 2016-07-03T08:16:11.008Z 709 2016-07-03T08:16:13.008Z 710 2016-07-03T08:16:15.008Z 710 2016-07-03T08:16:17.008Z 710 2016-07-03T08:16:19.008Z 711 2016-07-03T08:16:21.008Z 711 2016-07-03T08:16:23.008Z 711 2016-07-03T08:16:25.008Z 712 2016-07-03T08:16:27.008Z 712 2016-07-03T08:16:29.008Z 712.5079998976 2016-07-03T08:16:31.008Z 713 2016-07-03T08:16:33.008Z 713 2016-07-03T08:16:35.008Z 714 2016-07-03T08:16:37.008Z 714 2016-07-03T08:16:39.008Z 714.5079998976 2016-07-03T08:16:41.008Z 715 2016-07-03T08:16:43.008Z 715 2016-07-03T08:16:45.008Z 716 2016-07-03T08:16:47.008Z 716 2016-07-03T08:16:49.008Z 716 2016-07-03T08:16:51.008Z 717 2016-07-03T08:16:53.008Z 717 2016-07-03T08:16:55.008Z 717.28695716697 2016-07-03T08:16:57.008Z 718 2016-07-03T08:16:59.008Z 718 2016-07-03T08:17:01.008Z 719 2016-07-03T08:17:03.008Z 719 2016-07-03T08:17:05.008Z 719 2016-07-03T08:17:07.008Z 720 2016-07-03T08:17:09.008Z 720 2016-07-03T08:17:11.008Z 720.5079998976 2016-07-03T08:17:13.008Z 721 2016-07-03T08:17:15.008Z 721 2016-07-03T08:17:17.008Z 722 2016-07-03T08:17:19.008Z 722 2016-07-03T08:17:21.008Z 722 2016-07-03T08:17:23.008Z 723 2016-07-03T08:17:25.008Z 723 2016-07-03T08:17:27.008Z 723.5079998976 2016-07-03T08:17:29.008Z 724 2016-07-03T08:17:31.008Z 724 2016-07-03T08:17:33.008Z 724.5079998976 2016-07-03T08:17:35.008Z 725 2016-07-03T08:17:37.008Z 725 2016-07-03T08:17:39.008Z 726 2016-07-03T08:17:41.008Z 726 2016-07-03T08:17:43.008Z 726.5079998976 2016-07-03T08:17:45.008Z 727 2016-07-03T08:17:47.008Z 727 2016-07-03T08:17:49.008Z 728 2016-07-03T08:17:51.008Z 728 2016-07-03T08:17:53.008Z 728.5079998976 2016-07-03T08:17:55.008Z 729 2016-07-03T08:17:57.008Z 729 2016-07-03T08:17:59.008Z 730 2016-07-03T08:18:01.008Z 730 2016-07-03T08:18:03.008Z 730.50302544477 2016-07-03T08:18:05.008Z 731 2016-07-03T08:18:07.008Z 731 2016-07-03T08:18:09.008Z 731.5079998976 2016-07-03T08:18:11.008Z 732 2016-07-03T08:18:13.008Z 732 2016-07-03T08:18:15.008Z 733 2016-07-03T08:18:17.008Z 733 2016-07-03T08:18:19.008Z 733 2016-07-03T08:18:21.008Z 734 2016-07-03T08:18:23.008Z 734 2016-07-03T08:18:25.008Z 734.5079998976 2016-07-03T08:18:27.008Z 735 2016-07-03T08:18:29.008Z 735 2016-07-03T08:18:31.008Z 736 2016-07-03T08:18:33.008Z 736 2016-07-03T08:18:35.008Z 736.50302544477 2016-07-03T08:18:37.008Z 737 2016-07-03T08:18:39.008Z 737 2016-07-03T08:18:41.008Z 738 2016-07-03T08:18:43.008Z 738 2016-07-03T08:18:45.008Z 738 2016-07-03T08:18:47.008Z 739 2016-07-03T08:18:49.008Z 739 2016-07-03T08:18:51.008Z 739.5079998976 2016-07-03T08:18:53.008Z 740 2016-07-03T08:18:55.008Z 740.38779019776 2016-07-03T08:18:57.008Z 741 2016-07-03T08:18:59.008Z 741 2016-07-03T08:19:01.008Z 741.5079998976 2016-07-03T08:19:03.008Z 742 2016-07-03T08:19:05.008Z 742.5079998976 2016-07-03T08:19:07.008Z 743 2016-07-03T08:19:09.008Z 743.5079998976 2016-07-03T08:19:11.008Z 744 2016-07-03T08:19:13.008Z 744 2016-07-03T08:19:15.008Z 744.28695716697 2016-07-03T08:19:17.008Z 745 2016-07-03T08:19:19.008Z 745 2016-07-03T08:19:21.008Z 746 2016-07-03T08:19:23.008Z 746 2016-07-03T08:19:25.008Z 746 2016-07-03T08:19:27.008Z 747 2016-07-03T08:19:29.008Z 747 2016-07-03T08:19:31.008Z 747 2016-07-03T08:19:33.008Z 747.38779019776 2016-07-03T08:19:35.008Z 748 2016-07-03T08:19:37.008Z 748 2016-07-03T08:19:39.008Z 749 2016-07-03T08:19:41.008Z 749 2016-07-03T08:19:43.008Z 749.5079998976 2016-07-03T08:19:45.008Z 750 2016-07-03T08:19:47.008Z 750 2016-07-03T08:19:49.008Z 750 2016-07-03T08:19:54.008Z 752 2016-07-03T08:21:45.008Z 752 2016-07-03T08:21:48.008Z 751 2016-07-03T08:27:07.008Z 752 2016-07-03T08:27:50.008Z 752 2016-07-03T08:27:52.008Z 752 2016-07-03T08:27:55.008Z 752 2016-07-03T08:27:57.008Z 752 2016-07-03T08:27:59.008Z 751 2016-07-03T08:28:01.008Z 751 2016-07-03T08:28:03.008Z 751 2016-07-03T08:28:05.008Z 751 2016-07-03T08:28:07.008Z 751 2016-07-03T08:28:09.008Z 751 2016-07-03T08:28:11.008Z 751 2016-07-03T08:28:13.008Z 751 2016-07-03T08:28:15.008Z 751 2016-07-03T08:28:17.008Z 751 2016-07-03T08:28:19.008Z 751 2016-07-03T08:28:21.008Z 751 2016-07-03T08:28:23.008Z 751.5079998976 2016-07-03T08:28:25.008Z 752 2016-07-03T08:28:27.008Z 752 2016-07-03T08:28:29.008Z 752 2016-07-03T08:28:31.008Z 752.5079998976 2016-07-03T08:28:33.008Z 753 2016-07-03T08:28:35.008Z 753 2016-07-03T08:28:37.008Z 753 2016-07-03T08:28:39.008Z 753.5079998976 2016-07-03T08:28:41.008Z 754 2016-07-03T08:28:43.008Z 754 2016-07-03T08:28:45.008Z 754.28285912814 2016-07-03T08:28:47.008Z 755 2016-07-03T08:28:49.008Z 755 2016-07-03T08:28:51.008Z 755 2016-07-03T08:28:53.008Z 756 2016-07-03T08:28:55.008Z 756 2016-07-03T08:28:57.008Z 756.49804236522 2016-07-03T08:28:59.008Z 757 2016-07-03T08:29:01.008Z 757 2016-07-03T08:29:03.008Z 758 2016-07-03T08:29:05.008Z 758 2016-07-03T08:29:07.008Z 758 2016-07-03T08:29:09.008Z 758 2016-07-03T08:29:11.008Z 759 2016-07-03T08:29:13.008Z 759 2016-07-03T08:29:15.008Z 759 2016-07-03T08:29:17.008Z 759 2016-07-03T08:29:19.008Z 759 2016-07-03T08:29:21.008Z 760 2016-07-03T08:29:23.008Z 760 2016-07-03T08:29:25.008Z 760 2016-07-03T08:29:27.008Z 760.29714014043 2016-07-03T08:29:29.008Z 761 2016-07-03T08:29:31.008Z 761 2016-07-03T08:29:33.008Z 762 2016-07-03T08:29:35.008Z 762 2016-07-03T08:29:37.008Z 763 2016-07-03T08:29:39.008Z 763.5079998976 2016-07-03T08:29:41.008Z 764 2016-07-03T08:29:43.008Z 764.5079998976 2016-07-03T08:29:45.008Z 765 2016-07-03T08:29:47.008Z 765 2016-07-03T08:29:49.008Z 766 2016-07-03T08:29:51.008Z 766 2016-07-03T08:29:53.008Z 767 2016-07-03T08:29:55.008Z 767 2016-07-03T08:29:57.008Z 767.50297185294 2016-07-03T08:29:59.008Z 768 2016-07-03T08:30:01.008Z 768 2016-07-03T08:30:03.008Z 768 2016-07-03T08:30:05.008Z 769 2016-07-03T08:30:07.008Z 769 2016-07-03T08:30:09.008Z 769 2016-07-03T08:30:11.008Z 769 2016-07-03T08:30:13.008Z 769 2016-07-03T08:30:15.008Z 770 2016-07-03T08:30:17.008Z 770 2016-07-03T08:30:19.008Z 770 2016-07-03T08:30:21.008Z 771 2016-07-03T08:30:23.008Z 771 2016-07-03T08:30:25.008Z 771 2016-07-03T08:30:27.008Z 771 2016-07-03T08:30:29.008Z 772 2016-07-03T08:30:31.008Z 772 2016-07-03T08:30:33.008Z 773 2016-07-03T08:30:35.008Z 773 2016-07-03T08:30:37.008Z 773 2016-07-03T08:30:39.008Z 773.28695716697 2016-07-03T08:30:41.008Z 774 2016-07-03T08:30:43.008Z 774 2016-07-03T08:30:45.008Z 774 2016-07-03T08:30:47.008Z 774.5080001024 2016-07-03T08:30:48.008Z 775 2016-07-03T08:30:49.008Z 775 2016-07-03T08:30:50.008Z 775 2016-07-03T08:30:51.008Z 775 2016-07-03T08:30:52.008Z 775 2016-07-03T08:30:53.008Z 775 2016-07-03T08:30:54.008Z 775.5079998976 2016-07-03T08:30:55.008Z 776 2016-07-03T08:30:56.008Z 776 2016-07-03T08:30:57.008Z 776 2016-07-03T08:30:58.008Z 776 2016-07-03T08:30:59.008Z 776.26400314025 2016-07-03T08:31:00.008Z 777 2016-07-03T08:31:01.008Z 777 2016-07-03T08:31:02.008Z 777 2016-07-03T08:31:03.008Z 777 2016-07-03T08:31:04.008Z 777 2016-07-03T08:31:05.008Z 777.50303194859 2016-07-03T08:31:06.008Z 778 2016-07-03T08:31:07.008Z 778 2016-07-03T08:31:08.008Z 778 2016-07-03T08:31:09.008Z 778 2016-07-03T08:31:10.008Z 778 2016-07-03T08:31:11.008Z 778 2016-07-03T08:31:12.008Z 778 2016-07-03T08:31:13.008Z 778 2016-07-03T08:31:14.008Z 778.5079998976 2016-07-03T08:31:15.008Z 779 2016-07-03T08:31:16.008Z 779 2016-07-03T08:31:17.008Z 779 2016-07-03T08:31:18.008Z 779 2016-07-03T08:31:19.008Z 779 2016-07-03T08:31:20.008Z 779 2016-07-03T08:31:21.008Z 779 2016-07-03T08:31:22.008Z 779 2016-07-03T08:31:23.008Z 779.26176 2016-07-03T08:31:24.008Z 780 2016-07-03T08:31:25.008Z 780 2016-07-03T08:31:26.008Z 780 2016-07-03T08:31:27.008Z 780 2016-07-03T08:31:28.008Z 780 2016-07-03T08:31:29.008Z 780 2016-07-03T08:31:30.008Z 780 2016-07-03T08:31:31.008Z 780.50296555395 2016-07-03T08:31:32.008Z 781 2016-07-03T08:31:34.008Z 782 2016-07-03T08:31:36.008Z 782.28696249026 2016-07-03T08:31:38.008Z 783 2016-07-03T08:31:40.008Z 784 2016-07-03T08:31:42.008Z 784.5080001024 2016-07-03T08:31:44.008Z 785 2016-07-03T08:31:46.008Z 785.5080001024 2016-07-03T08:31:48.008Z 786 2016-07-03T08:31:50.008Z 786.28696249026 2016-07-03T08:31:52.008Z 787 2016-07-03T08:31:54.008Z 787 2016-07-03T08:31:56.008Z 788 2016-07-03T08:31:58.008Z 788 2016-07-03T08:32:00.008Z 788.5080001024 2016-07-03T08:32:02.008Z 789 2016-07-03T08:32:04.008Z 789 2016-07-03T08:32:06.008Z 790 2016-07-03T08:32:08.008Z 790 2016-07-03T08:32:10.008Z 791 2016-07-03T08:32:12.008Z 791 2016-07-03T08:32:14.008Z 792 2016-07-03T08:32:16.008Z 792 2016-07-03T08:32:18.008Z 792.49796243567 2016-07-03T08:32:20.008Z 793 2016-07-03T08:32:22.008Z 793 2016-07-03T08:32:24.008Z 794 2016-07-03T08:32:26.008Z 794 2016-07-03T08:32:28.008Z 794.5080001024 2016-07-03T08:32:30.008Z 795 2016-07-03T08:32:32.008Z 795 2016-07-03T08:32:34.008Z 796 2016-07-03T08:32:36.008Z 796 2016-07-03T08:32:38.008Z 796 2016-07-03T08:32:40.008Z 797 2016-07-03T08:32:42.008Z 797 2016-07-03T08:32:44.008Z 797.5080001024 2016-07-03T08:32:46.008Z 798 2016-07-03T08:32:48.008Z 798 2016-07-03T08:32:50.008Z 799 2016-07-03T08:32:52.008Z 799 2016-07-03T08:32:54.008Z 799.5080001024 2016-07-03T08:32:56.008Z 800 2016-07-03T08:32:58.008Z 800 2016-07-03T08:33:00.008Z 801 2016-07-03T08:33:02.008Z 801 2016-07-03T08:33:04.008Z 801.5080001024 2016-07-03T08:33:06.008Z 802 2016-07-03T08:33:08.008Z 802 2016-07-03T08:33:10.008Z 802.38778421582 2016-07-03T08:33:12.008Z 803 2016-07-03T08:33:14.008Z 803 2016-07-03T08:33:16.008Z 803.5080001024 2016-07-03T08:33:18.008Z 804 2016-07-03T08:33:20.008Z 804 2016-07-03T08:33:22.008Z 804 2016-07-03T08:33:24.008Z 804.5080001024 2016-07-03T08:33:26.008Z 805 2016-07-03T08:33:28.008Z 805 2016-07-03T08:33:30.008Z 805 2016-07-03T08:33:32.008Z 805.28696249026 2016-07-03T08:33:34.008Z 806 2016-07-03T08:33:36.008Z 806 2016-07-03T08:33:38.008Z 807 2016-07-03T08:33:40.008Z 807 2016-07-03T08:33:42.008Z 807.5080001024 2016-07-03T08:33:44.008Z 808 2016-07-03T08:33:46.008Z 808 2016-07-03T08:33:48.008Z 809 2016-07-03T08:33:50.008Z 809 2016-07-03T08:33:52.008Z 809.5080001024 2016-07-03T08:33:54.008Z 810 2016-07-03T08:33:56.008Z 810 2016-07-03T08:33:58.008Z 811 2016-07-03T08:34:00.008Z 811 2016-07-03T08:34:02.008Z 811.5080001024 2016-07-03T08:34:04.008Z 812 2016-07-03T08:34:06.008Z 812 2016-07-03T08:34:08.008Z 812.28696249026 2016-07-03T08:34:10.008Z 813 2016-07-03T08:34:12.008Z 813 2016-07-03T08:34:14.008Z 814 2016-07-03T08:34:16.008Z 814 2016-07-03T08:34:18.008Z 814.49320226674 2016-07-03T08:34:20.008Z 815 2016-07-03T08:34:22.008Z 815 2016-07-03T08:34:24.008Z 815.5080001024 2016-07-03T08:34:26.008Z 816 2016-07-03T08:34:28.008Z 816 2016-07-03T08:34:30.008Z 816.5080001024 2016-07-03T08:34:32.008Z 817 2016-07-03T08:34:34.008Z 817 2016-07-03T08:34:36.008Z 817.50303194859 2016-07-03T08:34:38.008Z 818 2016-07-03T08:34:40.008Z 818 2016-07-03T08:34:42.008Z 818 2016-07-03T08:34:44.008Z 819 2016-07-03T08:34:46.008Z 819 2016-07-03T08:34:48.008Z 819.5080001024 2016-07-03T08:34:50.008Z 820 2016-07-03T08:34:52.008Z 820 2016-07-03T08:34:54.008Z 820.5080001024 2016-07-03T08:34:56.008Z 821 2016-07-03T08:34:58.008Z 821 2016-07-03T08:35:00.008Z 821 2016-07-03T08:35:02.008Z 822 2016-07-03T08:35:04.008Z 822 2016-07-03T08:35:06.008Z 822.5080001024 2016-07-03T08:35:08.008Z 823 2016-07-03T08:35:10.008Z 823 2016-07-03T08:35:12.008Z 824 2016-07-03T08:35:14.008Z 824 2016-07-03T08:35:16.008Z 824 2016-07-03T08:35:18.008Z 825 2016-07-03T08:35:20.008Z 825 2016-07-03T08:35:22.008Z 825 2016-07-03T08:35:24.008Z 825.28696249026 2016-07-03T08:35:26.008Z 826 2016-07-03T08:35:28.008Z 826 2016-07-03T08:35:30.008Z 827 2016-07-03T08:35:32.008Z 827 2016-07-03T08:35:34.008Z 827 2016-07-03T08:35:36.008Z 828 2016-07-03T08:35:38.008Z 828 2016-07-03T08:35:40.008Z 828 2016-07-03T08:35:42.008Z 829 2016-07-03T08:35:44.008Z 829 2016-07-03T08:35:46.008Z 830 2016-07-03T08:35:48.008Z 830 2016-07-03T08:35:50.008Z 831 2016-07-03T08:35:52.008Z 831 2016-07-03T08:35:54.008Z 831.28696249026 2016-07-03T08:35:56.008Z 832 2016-07-03T08:35:58.008Z 832 2016-07-03T08:36:00.008Z 833 2016-07-03T08:36:02.008Z 833 2016-07-03T08:36:04.008Z 833 2016-07-03T08:36:06.008Z 833.49796243567 2016-07-03T08:36:08.008Z 834 2016-07-03T08:36:10.008Z 834 2016-07-03T08:36:12.008Z 834.5080001024 2016-07-03T08:36:14.008Z 835 2016-07-03T08:36:16.008Z 835 2016-07-03T08:36:18.008Z 835.49803606611 2016-07-03T08:36:20.008Z 836 2016-07-03T08:36:22.008Z 836 2016-07-03T08:36:24.008Z 836 2016-07-03T08:36:26.008Z 837 2016-07-03T08:36:28.008Z 837 2016-07-03T08:36:30.008Z 837 2016-07-03T08:36:32.008Z 838 2016-07-03T08:36:34.008Z 838 2016-07-03T08:36:36.008Z 838.5080001024 2016-07-03T08:36:38.008Z 839 2016-07-03T08:36:40.008Z 839 2016-07-03T08:36:42.008Z 839 2016-07-03T08:36:44.008Z 840 2016-07-03T08:36:46.008Z 840 2016-07-03T08:36:48.008Z 840 2016-07-03T08:36:50.008Z 840.5080001024 2016-07-03T08:36:52.008Z 841 2016-07-03T08:36:54.008Z 841 2016-07-03T08:36:56.008Z 842 2016-07-03T08:36:58.008Z 842 2016-07-03T08:37:00.008Z 842.5080001024 2016-07-03T08:37:02.008Z 843 2016-07-03T08:37:04.008Z 843 2016-07-03T08:37:06.008Z 843.28696249026 2016-07-03T08:37:08.008Z 844 2016-07-03T08:37:10.008Z 844 2016-07-03T08:37:12.008Z 845 2016-07-03T08:37:14.008Z 845 2016-07-03T08:37:16.008Z 845.5080001024 2016-07-03T08:37:18.008Z 846 2016-07-03T08:37:20.008Z 846 2016-07-03T08:37:22.008Z 847 2016-07-03T08:37:24.008Z 847 2016-07-03T08:37:26.008Z 847.5080001024 2016-07-03T08:37:28.008Z 848 2016-07-03T08:37:30.008Z 848 2016-07-03T08:37:32.008Z 848.5080001024 2016-07-03T08:37:34.008Z 849 2016-07-03T08:37:36.008Z 849 2016-07-03T08:37:38.008Z 850 2016-07-03T08:37:40.008Z 850 2016-07-03T08:37:42.008Z 850.5080001024 2016-07-03T08:37:44.008Z 851 2016-07-03T08:37:46.008Z 851 2016-07-03T08:37:48.008Z 851.49320226674 2016-07-03T08:37:50.008Z 852 2016-07-03T08:37:52.008Z 852 2016-07-03T08:37:54.008Z 853 2016-07-03T08:37:56.008Z 853 2016-07-03T08:37:58.008Z 854 2016-07-03T08:38:00.008Z 854 2016-07-03T08:38:02.008Z 854.5080001024 2016-07-03T08:38:04.008Z 855 2016-07-03T08:38:06.008Z 855 2016-07-03T08:38:08.008Z 855 2016-07-03T08:38:10.008Z 856 2016-07-03T08:38:12.008Z 856 2016-07-03T08:38:14.008Z 856 2016-07-03T08:38:16.008Z 856 2016-07-03T08:38:18.008Z 856 2016-07-03T08:38:20.008Z 857 2016-07-03T08:38:22.008Z 857 2016-07-03T08:38:24.008Z 857 2016-07-03T08:38:26.008Z 857 2016-07-03T08:38:28.008Z 857 2016-07-03T08:38:30.008Z 858 2016-07-03T08:38:32.008Z 858 2016-07-03T08:38:34.008Z 858 2016-07-03T08:38:36.008Z 858.5080001024 2016-07-03T08:38:38.008Z 859 2016-07-03T08:38:40.008Z 859 2016-07-03T08:38:42.008Z 859.5080001024 2016-07-03T08:38:44.008Z 860 2016-07-03T08:38:46.008Z 860 2016-07-03T08:38:48.008Z 860.5080001024 2016-07-03T08:38:50.008Z 861 2016-07-03T08:38:52.008Z 861 2016-07-03T08:38:54.008Z 861.5080001024 2016-07-03T08:38:56.008Z 862 2016-07-03T08:38:58.008Z 862 2016-07-03T08:39:00.008Z 862 2016-07-03T08:39:02.008Z 863 2016-07-03T08:39:04.008Z 863 2016-07-03T08:39:06.008Z 863.5080001024 2016-07-03T08:39:08.008Z 864 2016-07-03T08:39:10.008Z 864.5080001024 2016-07-03T08:39:12.008Z 865 2016-07-03T08:39:14.008Z 865.5080001024 2016-07-03T08:39:16.008Z 866 2016-07-03T08:39:18.008Z 867 2016-07-03T08:39:20.008Z 867 2016-07-03T08:39:22.008Z 867.5080001024 2016-07-03T08:39:24.008Z 868 2016-07-03T08:39:26.008Z 868.5080001024 2016-07-03T08:39:28.008Z 869 2016-07-03T08:39:30.008Z 870 2016-07-03T08:39:32.008Z 870.5080001024 2016-07-03T08:39:34.008Z 871 2016-07-03T08:39:36.008Z 871.5080001024 2016-07-03T08:39:38.008Z 872 2016-07-03T08:39:40.008Z 873 2016-07-03T08:39:42.008Z 873 2016-07-03T08:39:44.008Z 874 2016-07-03T08:39:46.008Z 874.5080001024 2016-07-03T08:39:48.008Z 875 2016-07-03T08:39:50.008Z 875 2016-07-03T08:39:52.008Z 876 2016-07-03T08:39:54.008Z 877 2016-07-03T08:39:56.008Z 877 2016-07-03T08:39:58.008Z 877.5080001024 2016-07-03T08:40:00.008Z 878 2016-07-03T08:40:02.008Z 878 2016-07-03T08:40:04.008Z 879 2016-07-03T08:40:06.008Z 879 2016-07-03T08:40:08.008Z 880 2016-07-03T08:40:10.008Z 880 2016-07-03T08:40:12.008Z 881 2016-07-03T08:40:14.008Z 881 2016-07-03T08:40:16.008Z 881.5080001024 2016-07-03T08:40:18.008Z 882 2016-07-03T08:40:20.008Z 882.5080001024 2016-07-03T08:40:22.008Z 883 2016-07-03T08:40:24.008Z 883.5080001024 2016-07-03T08:40:26.008Z 884 2016-07-03T08:40:28.008Z 884.28696249026 2016-07-03T08:40:30.008Z 885 2016-07-03T08:40:32.008Z 885.5080001024 2016-07-03T08:40:34.008Z 886 2016-07-03T08:40:36.008Z 886.5080001024 2016-07-03T08:40:38.008Z 887 2016-07-03T08:40:40.008Z 888 2016-07-03T08:40:42.008Z 888 2016-07-03T08:40:44.008Z 889 2016-07-03T08:40:46.008Z 889 2016-07-03T08:40:48.008Z 889.5080001024 2016-07-03T08:40:50.008Z 890 2016-07-03T08:40:52.008Z 890.5080001024 2016-07-03T08:40:54.008Z 891 2016-07-03T08:40:56.008Z 891 2016-07-03T08:40:58.008Z 891.5080001024 2016-07-03T08:41:00.008Z 892 2016-07-03T08:41:02.008Z 892 2016-07-03T08:41:04.008Z 893 2016-07-03T08:41:06.008Z 893 2016-07-03T08:41:08.008Z 894 2016-07-03T08:41:10.008Z 894 2016-07-03T08:41:12.008Z 895 2016-07-03T08:41:14.008Z 895 2016-07-03T08:41:16.008Z 896 2016-07-03T08:41:18.008Z 896 2016-07-03T08:41:20.008Z 897 2016-07-03T08:41:22.008Z 897 2016-07-03T08:41:24.008Z 898 2016-07-03T08:41:26.008Z 898 2016-07-03T08:41:28.008Z 899 2016-07-03T08:41:30.008Z 899 2016-07-03T08:41:32.008Z 899.5080001024 2016-07-03T08:41:34.008Z 900 2016-07-03T08:41:36.008Z 900 2016-07-03T08:41:38.008Z 901 2016-07-03T08:41:40.008Z 901 2016-07-03T08:41:42.008Z 902 2016-07-03T08:41:44.008Z 902 2016-07-03T08:41:46.008Z 902.5080001024 2016-07-03T08:41:48.008Z 903 2016-07-03T08:41:50.008Z 903 2016-07-03T08:41:52.008Z 904 2016-07-03T08:41:54.008Z 904 2016-07-03T08:41:56.008Z 905 2016-07-03T08:41:58.008Z 905 2016-07-03T08:42:00.008Z 905.28696249026 2016-07-03T08:42:02.008Z 906 2016-07-03T08:42:04.008Z 906 2016-07-03T08:42:07.008Z 906.5079998976 2016-07-03T08:42:09.008Z 907 2016-07-03T08:42:11.008Z 907 2016-07-03T08:42:13.008Z 907 2016-07-03T08:42:15.008Z 907 2016-07-03T08:42:17.008Z 907.5079998976 2016-07-03T08:42:19.008Z 908 2016-07-03T08:42:21.008Z 908 2016-07-03T08:42:23.008Z 908 2016-07-03T08:42:25.008Z 909 2016-07-03T08:42:27.008Z 909 2016-07-03T08:42:29.008Z 909 2016-07-03T08:42:31.008Z 909 2016-07-03T08:42:33.008Z 910 2016-07-03T08:42:35.008Z 910 2016-07-03T08:42:37.008Z 910 2016-07-03T08:42:39.008Z 910 2016-07-03T08:42:41.008Z 910 2016-07-03T08:42:43.008Z 910 2016-07-03T08:42:45.008Z 911 2016-07-03T08:42:48.008Z 913 2016-07-03T08:44:33.008Z 913 2016-07-03T08:44:35.008Z 913 2016-07-03T08:44:37.008Z 913 2016-07-03T08:44:39.008Z 914 2016-07-03T08:44:41.008Z 914 2016-07-03T08:44:43.008Z 914 2016-07-03T08:44:45.008Z 915 2016-07-03T08:44:48.008Z 915.5080001024 2016-07-03T08:44:50.008Z 916 2016-07-03T08:44:52.008Z 916.49796243567 2016-07-03T08:44:54.008Z 917 2016-07-03T08:44:57.008Z 917 2016-07-03T08:44:59.008Z 918 2016-07-03T08:45:03.008Z 919 2016-07-03T08:45:06.008Z 920 2016-07-03T08:45:09.008Z 920 2016-07-03T08:45:12.008Z 921 2016-07-03T08:45:16.008Z 922 2016-07-03T08:45:23.008Z 924 2016-07-03T08:45:33.008Z 925 2016-07-03T08:45:36.008Z 925 2016-07-03T08:45:39.008Z 927 2016-07-03T08:46:09.008Z 927 2016-07-03T08:46:11.008Z 927 2016-07-03T08:46:13.008Z 927 2016-07-03T08:46:15.008Z 928 2016-07-03T08:46:18.008Z 928 2016-07-03T08:46:20.008Z 928 2016-07-03T08:46:22.008Z 928.50303194859 2016-07-03T08:46:24.008Z 929 2016-07-03T08:46:26.008Z 929 2016-07-03T08:46:28.008Z 930 2016-07-03T08:46:31.008Z 930.5079998976 2016-07-03T08:46:33.008Z 931 2016-07-03T08:46:36.008Z 931.5079998976 2016-07-03T08:46:39.008Z 932 2016-07-03T08:46:41.008Z 932 2016-07-03T08:46:43.008Z 933 2016-07-03T08:46:45.008Z 933.50297185294 2016-07-03T08:46:47.008Z 934 2016-07-03T08:46:49.008Z 934 2016-07-03T08:46:51.008Z 935 2016-07-03T08:46:54.008Z 935 2016-07-03T08:46:56.008Z 935.50303194859 2016-07-03T08:46:58.008Z 936 2016-07-03T08:47:00.008Z 936.5079998976 2016-07-03T08:47:03.008Z 937 2016-07-03T08:47:06.008Z 938 2016-07-03T08:47:09.008Z 938 2016-07-03T08:47:12.008Z 939 2016-07-03T08:47:15.008Z 939.49320856479 2016-07-03T08:47:17.008Z 940 2016-07-03T08:47:20.008Z 941 2016-07-03T08:47:23.008Z 941.5080001024 2016-07-03T08:47:26.008Z 942 2016-07-03T08:47:29.008Z 943 2016-07-03T08:47:32.008Z 943 2016-07-03T08:47:34.008Z 944 2016-07-03T08:47:36.008Z 944 2016-07-03T08:47:39.008Z 944 2016-07-03T08:47:41.008Z 945 2016-07-03T08:47:43.008Z 945 2016-07-03T08:47:46.008Z 945 2016-07-03T08:47:49.008Z 946 2016-07-03T08:47:51.008Z 946 2016-07-03T08:47:53.008Z 946.5080001024 2016-07-03T08:47:56.008Z 947 2016-07-03T08:47:59.008Z 947.5079998976 2016-07-03T08:48:01.008Z 948 2016-07-03T08:48:03.008Z 948 2016-07-03T08:48:05.008Z 949 2016-07-03T08:48:07.008Z 949 2016-07-03T08:48:09.008Z 949 2016-07-03T08:48:11.008Z 949 2016-07-03T08:48:13.008Z 949 2016-07-03T08:48:15.008Z 949 2016-07-03T08:48:18.008Z 949 2016-07-03T08:48:21.008Z 950 2016-07-03T08:48:23.008Z 950 2016-07-03T08:48:25.008Z 950 2016-07-03T08:48:27.008Z 950 2016-07-03T08:48:29.008Z 950 2016-07-03T08:48:31.008Z 951 2016-07-03T08:48:33.008Z 951 2016-07-03T08:48:35.008Z 952 2016-07-03T08:48:37.008Z 953 2016-07-03T08:48:40.008Z 953.5080001024 2016-07-03T08:48:42.008Z 954.28696249026 2016-07-03T08:48:44.008Z 955 2016-07-03T08:48:46.008Z 955 2016-07-03T08:48:48.008Z 956 2016-07-03T08:48:50.008Z 956 2016-07-03T08:48:52.008Z 957 2016-07-03T08:48:54.008Z 957 2016-07-03T08:48:56.008Z 957.5080001024 2016-07-03T08:48:58.008Z 958 2016-07-03T08:49:00.008Z 958.38778421582 2016-07-03T08:49:02.008Z 959 2016-07-03T08:49:04.008Z 959.5080001024 2016-07-03T08:49:06.008Z 960 2016-07-03T08:49:08.008Z 960 2016-07-03T08:49:10.008Z 960 2016-07-03T08:49:12.008Z 960.5080001024 2016-07-03T08:49:14.008Z 961 2016-07-03T08:49:16.008Z 961 2016-07-03T08:49:19.008Z 962 2016-07-03T08:49:21.008Z 962 2016-07-03T08:49:23.008Z 962 2016-07-03T08:49:25.008Z 962 2016-07-03T08:49:27.008Z 962 2016-07-03T08:49:29.008Z 963 2016-07-03T08:49:31.008Z 963 2016-07-03T08:49:33.008Z 963 2016-07-03T08:49:35.008Z 963 2016-07-03T08:49:37.008Z 963.5079998976 2016-07-03T08:49:39.008Z 964 2016-07-03T08:49:41.008Z 964 2016-07-03T08:49:43.008Z 964 2016-07-03T08:49:45.008Z 964 2016-07-03T08:49:47.008Z 965 2016-07-03T08:50:12.008Z 966 2016-07-03T08:50:15.008Z 967 2016-07-03T08:50:29.008Z 967 2016-07-03T08:50:31.008Z 967 2016-07-03T08:50:33.008Z 967 2016-07-03T08:50:35.008Z 967 2016-07-03T08:50:37.008Z 968 2016-07-03T08:50:39.008Z 968 2016-07-03T08:50:41.008Z 969 2016-07-03T08:50:44.008Z 969 2016-07-03T08:50:46.008Z 970 2016-07-03T08:50:48.008Z 970 2016-07-03T08:50:50.008Z 970 2016-07-03T08:50:52.008Z 970.5080001024 2016-07-03T08:50:54.008Z 971 2016-07-03T08:50:57.008Z 971 2016-07-03T08:50:59.008Z 971 2016-07-03T08:51:01.008Z 971 2016-07-03T08:51:03.008Z 972 2016-07-03T08:51:05.008Z 972 2016-07-03T08:51:07.008Z 972 2016-07-03T08:51:09.008Z 972 2016-07-03T08:51:11.008Z 973 2016-07-03T08:51:13.008Z 973 2016-07-03T08:51:15.008Z 973 2016-07-03T08:51:17.008Z 973 2016-07-03T08:51:19.008Z 973.5079998976 2016-07-03T08:51:21.008Z 974 2016-07-03T08:51:23.008Z 976.49795593172 2016-07-03T08:51:39.008Z 977 2016-07-03T08:51:42.008Z 977.5080001024 2016-07-03T08:51:44.008Z 978 2016-07-03T08:51:46.008Z 978.5079998976 2016-07-03T08:51:49.008Z 979 2016-07-03T08:51:51.008Z 979 2016-07-03T08:51:53.008Z 979.5079998976 2016-07-03T08:51:55.008Z 980 2016-07-03T08:51:58.008Z 980 2016-07-03T08:52:00.008Z 980 2016-07-03T08:52:02.008Z 980 2016-07-03T08:52:05.008Z 981 2016-07-03T08:52:08.008Z 981 2016-07-03T08:52:11.008Z 982 2016-07-03T08:52:16.008Z 983 2016-07-03T08:52:24.008Z 983 2016-07-03T08:52:26.008Z 984 2016-07-03T08:52:29.008Z 984.28696249026 2016-07-03T08:52:32.008Z 985.5079998976 2016-07-03T08:52:35.008Z 986 2016-07-03T08:52:37.008Z 986.28696249026 2016-07-03T08:52:40.008Z 987 2016-07-03T08:52:43.008Z 988 2016-07-03T08:52:46.008Z 988.49795593172 2016-07-03T08:52:49.008Z 989 2016-07-03T08:52:52.008Z 990 2016-07-03T08:52:55.008Z 990.5080001024 2016-07-03T08:52:58.008Z 991 2016-07-03T08:53:01.008Z 991.5080001024 2016-07-03T08:53:04.008Z 992 2016-07-03T08:53:07.008Z 993 2016-07-03T08:53:25.008Z 993 2016-07-03T08:53:27.008Z 993 2016-07-03T08:53:29.008Z 994 2016-07-03T08:53:31.008Z 994 2016-07-03T08:53:33.008Z 994.5079998976 2016-07-03T08:53:35.008Z 995 2016-07-03T08:53:37.008Z 995 2016-07-03T08:53:39.008Z 995 2016-07-03T08:53:41.008Z 995 2016-07-03T08:53:43.008Z 995.25454792289 2016-07-03T08:53:46.008Z 996 2016-07-03T08:53:49.008Z 997 2016-07-03T08:53:51.008Z 997 2016-07-03T08:53:53.008Z 997.5079998976 2016-07-03T08:53:55.008Z 998 2016-07-03T08:53:58.008Z 999 2016-07-03T08:54:01.008Z 999 2016-07-03T08:54:03.008Z 1000 2016-07-03T08:54:06.008Z 1000.5079998976 2016-07-03T08:54:09.008Z 1001 2016-07-03T08:54:12.008Z 1002 2016-07-03T08:54:15.008Z 1003 2016-07-03T08:54:17.008Z 1003 2016-07-03T08:54:20.008Z 1004 2016-07-03T08:54:31.008Z 1004 2016-07-03T08:54:33.008Z 1004 2016-07-03T08:54:35.008Z 1004 2016-07-03T08:54:37.008Z 1005 2016-07-03T08:54:39.008Z 1005 2016-07-03T08:54:41.008Z 1005.4979559317 2016-07-03T08:54:43.008Z 1006 2016-07-03T08:54:45.008Z 1007 2016-07-03T08:54:49.008Z 1007.5080001024 2016-07-03T08:54:52.008Z 1008 2016-07-03T08:54:54.008Z 1008 2016-07-03T08:54:56.008Z 1009 2016-07-03T08:54:59.008Z 1009 2016-07-03T08:55:02.008Z 1010 2016-07-03T08:55:06.008Z 1010 2016-07-03T08:55:08.008Z 1010 2016-07-03T08:55:10.008Z 1010.5080001024 2016-07-03T08:55:12.008Z 1011 2016-07-03T08:55:14.008Z 1012 2016-07-03T08:55:22.008Z 1012 2016-07-03T08:55:25.008Z 1013 2016-07-03T08:55:28.008Z 1013 2016-07-03T08:55:31.008Z 1014 2016-07-03T08:55:34.008Z 1015 2016-07-03T08:55:37.008Z 1016 2016-07-03T08:55:46.008Z 1016 2016-07-03T08:55:48.008Z 1016 2016-07-03T08:55:50.008Z 1016 2016-07-03T08:55:52.008Z 1016 2016-07-03T08:55:54.008Z 1016.5080001024 2016-07-03T08:55:56.008Z 1017 2016-07-03T08:55:58.008Z 1017 2016-07-03T08:56:00.008Z 1017.5080001024 2016-07-03T08:56:02.008Z 1018 2016-07-03T08:56:04.008Z 1018 2016-07-03T08:56:06.008Z 1018.5080001024 2016-07-03T08:56:08.008Z 1019 2016-07-03T08:56:10.008Z 1019 2016-07-03T08:56:12.008Z 1020 2016-07-03T08:56:14.008Z 1020 2016-07-03T08:56:16.008Z 1020 2016-07-03T08:56:18.008Z 1020 2016-07-03T08:56:20.008Z 1021 2016-07-03T08:56:34.008Z 1021 2016-07-03T08:56:36.008Z 1021 2016-07-03T08:56:38.008Z 1022.4919998976 2016-07-03T09:00:28.008Z 1023 2016-07-03T09:00:32.008Z 1023 2016-07-03T09:00:35.008Z 1023 2016-07-03T09:00:38.008Z 1024 2016-07-03T09:01:14.008Z 1024 2016-07-03T09:01:16.008Z 1024 2016-07-03T09:01:17.008Z 1024 2016-07-03T09:01:18.008Z 1024 2016-07-03T09:01:19.008Z 1023.4919998976 2016-07-03T09:01:20.008Z 1023 2016-07-03T09:01:21.008Z 1023 2016-07-03T09:01:22.008Z 1023 2016-07-03T09:01:23.008Z 1023 2016-07-03T09:01:24.008Z 1023 2016-07-03T09:01:25.008Z 1023 2016-07-03T09:01:26.008Z 1023 2016-07-03T09:01:27.008Z 1022.4969680514 2016-07-03T09:01:28.008Z 1022 2016-07-03T09:01:29.008Z 1022 2016-07-03T09:01:30.008Z 1022 2016-07-03T09:01:31.008Z 1022 2016-07-03T09:01:33.008Z 1021 2016-07-03T09:01:38.008Z 1021 2016-07-03T09:01:41.008Z 1020 2016-07-03T09:02:23.008Z 1019 2016-07-03T09:02:38.008Z 1019 2016-07-03T09:02:42.008Z 1018 2016-07-03T09:03:30.008Z 1018 2016-07-03T09:03:51.008Z 1018 2016-07-03T09:03:54.008Z 1018 2016-07-03T09:04:07.008Z 1018 2016-07-03T09:04:10.008Z 1018 2016-07-03T09:04:13.008Z 1018 2016-07-03T09:04:17.008Z 1018.4919998976 2016-07-03T09:05:00.008Z 1018 2016-07-03T09:05:03.008Z 1018 2016-07-03T09:05:37.008Z 1018 2016-07-03T09:05:39.008Z 1018 2016-07-03T09:05:41.008Z 1018.5029718529 2016-07-03T09:05:43.008Z 1019 2016-07-03T09:05:45.008Z 1019 2016-07-03T09:05:47.008Z 1019 2016-07-03T09:05:54.008Z 1018 2016-07-03T09:05:56.008Z 1018 2016-07-03T09:05:58.008Z 1018 2016-07-03T09:05:59.008Z 1018 2016-07-03T09:06:00.008Z 1018 2016-07-03T09:06:01.008Z 1018 2016-07-03T09:06:02.008Z 1018 2016-07-03T09:06:03.008Z 1018 2016-07-03T09:06:04.008Z 1018 2016-07-03T09:06:05.008Z 1018 2016-07-03T09:06:06.008Z 1018 2016-07-03T09:06:07.008Z 1017.6122157842 2016-07-03T09:06:08.008Z 1017 2016-07-03T09:06:09.008Z 1017 2016-07-03T09:06:10.008Z 1017 2016-07-03T09:06:11.008Z 1017 2016-07-03T09:06:12.008Z 1016.4969745552 2016-07-03T09:06:13.008Z 1016 2016-07-03T09:06:14.008Z 1015.4920001024 2016-07-03T09:06:15.008Z 1015 2016-07-03T09:06:16.008Z 1014.4920001024 2016-07-03T09:06:17.008Z 1013.4920001024 2016-07-03T09:06:19.008Z 1013 2016-07-03T09:06:20.008Z 1012.4920001024 2016-07-03T09:06:21.008Z 1012 2016-07-03T09:06:22.008Z 1011.6180430577 2016-07-03T09:06:23.008Z 1011 2016-07-03T09:06:24.008Z 1010.4920001024 2016-07-03T09:06:25.008Z 1010 2016-07-03T09:06:27.008Z 1008 2016-07-03T09:06:49.008Z 1008 2016-07-03T09:06:50.008Z 1007.4920001024 2016-07-03T09:06:51.008Z 1007 2016-07-03T09:06:52.008Z 1007 2016-07-03T09:06:53.008Z 1007 2016-07-03T09:06:54.008Z 1007 2016-07-03T09:06:56.008Z 1006 2016-07-03T09:06:58.008Z 1005.4919998976 2016-07-03T09:07:00.008Z 1005 2016-07-03T09:07:01.008Z 1005 2016-07-03T09:07:03.008Z 1005 2016-07-03T09:07:05.008Z 1004.4920001024 2016-07-03T09:07:07.008Z 1004 2016-07-03T09:07:09.008Z 1004 2016-07-03T09:07:11.008Z 1004 2016-07-03T09:07:12.008Z 1004 2016-07-03T09:07:13.008Z 1004 2016-07-03T09:07:14.008Z 1004 2016-07-03T09:07:15.008Z 1004 2016-07-03T09:07:16.008Z 1003.4920001024 2016-07-03T09:07:17.008Z 1003 2016-07-03T09:07:18.008Z 1003 2016-07-03T09:07:19.008Z 1002.4919998976 2016-07-03T09:07:20.008Z 1002 2016-07-03T09:07:21.008Z 1001.4919998976 2016-07-03T09:07:22.008Z 1000.5019576348 2016-07-03T09:07:23.008Z 1000 2016-07-03T09:07:24.008Z 999.70285985957 2016-07-03T09:07:25.008Z 999 2016-07-03T09:07:26.008Z 998.4920001024 2016-07-03T09:07:27.008Z 998 2016-07-03T09:07:28.008Z 998 2016-07-03T09:07:30.008Z 996 2016-07-03T09:07:58.008Z 995.4920001024 2016-07-03T09:07:59.008Z 995 2016-07-03T09:08:00.008Z 995 2016-07-03T09:08:01.008Z 994.62626848942 2016-07-03T09:08:02.008Z 994 2016-07-03T09:08:03.008Z 994 2016-07-03T09:08:04.008Z 993.4920001024 2016-07-03T09:08:05.008Z 993 2016-07-03T09:08:06.008Z 992.4920001024 2016-07-03T09:08:07.008Z 992 2016-07-03T09:08:08.008Z 991.4920001024 2016-07-03T09:08:09.008Z 990.4919998976 2016-07-03T09:08:10.008Z 989.4920001024 2016-07-03T09:08:11.008Z 988.4919998976 2016-07-03T09:08:12.008Z 988 2016-07-03T09:08:13.008Z 987.4919998976 2016-07-03T09:08:14.008Z 986.61804305773 2016-07-03T09:08:15.008Z 986 2016-07-03T09:08:16.008Z 985.4920001024 2016-07-03T09:08:17.008Z 985 2016-07-03T09:08:18.008Z 985 2016-07-03T09:08:19.008Z 985 2016-07-03T09:08:20.008Z 984.6089274277 2016-07-03T09:08:21.008Z 984 2016-07-03T09:08:22.008Z 984 2016-07-03T09:08:23.008Z 984 2016-07-03T09:08:24.008Z 983.50195763478 2016-07-03T09:08:25.008Z 983 2016-07-03T09:08:26.008Z 983 2016-07-03T09:08:27.008Z 982.4919998976 2016-07-03T09:08:28.008Z 982 2016-07-03T09:08:29.008Z 981.61192001173 2016-07-03T09:08:30.008Z 981 2016-07-03T09:08:31.008Z 980.4919998976 2016-07-03T09:08:32.008Z 980 2016-07-03T09:08:33.008Z 980 2016-07-03T09:08:34.008Z 980 2016-07-03T09:08:35.008Z 980 2016-07-03T09:08:36.008Z 980 2016-07-03T09:08:37.008Z 980 2016-07-03T09:08:38.008Z 980 2016-07-03T09:08:39.008Z 979.61192001173 2016-07-03T09:08:40.008Z 979 2016-07-03T09:08:41.008Z 979 2016-07-03T09:08:42.008Z 979 2016-07-03T09:08:43.008Z 979 2016-07-03T09:08:44.008Z 979 2016-07-03T09:08:45.008Z 979 2016-07-03T09:08:46.008Z 979 2016-07-03T09:08:47.008Z 979 2016-07-03T09:08:48.008Z 979 2016-07-03T09:08:49.008Z 979 2016-07-03T09:08:50.008Z 979 2016-07-03T09:08:51.008Z 979 2016-07-03T09:08:52.008Z 979 2016-07-03T09:08:53.008Z 979 2016-07-03T09:08:54.008Z 979 2016-07-03T09:08:55.008Z 978.4919998976 2016-07-03T09:08:56.008Z 978 2016-07-03T09:08:57.008Z 978 2016-07-03T09:08:58.008Z 978 2016-07-03T09:08:59.008Z 978 2016-07-03T09:09:00.008Z 978 2016-07-03T09:09:01.008Z 978 2016-07-03T09:09:02.008Z 977.71201259609 2016-07-03T09:09:03.008Z 977 2016-07-03T09:09:04.008Z 977 2016-07-03T09:09:05.008Z 977 2016-07-03T09:09:06.008Z 977 2016-07-03T09:09:07.008Z 976.4919998976 2016-07-03T09:09:08.008Z 976 2016-07-03T09:09:09.008Z 976 2016-07-03T09:09:10.008Z 975 2016-07-03T09:09:12.008Z 973 2016-07-03T09:09:37.008Z 972 2016-07-03T09:09:44.008Z 972 2016-07-03T09:09:45.008Z 972 2016-07-03T09:09:46.008Z 972 2016-07-03T09:09:47.008Z 971.61192001173 2016-07-03T09:09:48.008Z 971 2016-07-03T09:09:49.008Z 971 2016-07-03T09:09:50.008Z 970.4920001024 2016-07-03T09:09:51.008Z 970 2016-07-03T09:09:52.008Z 970 2016-07-03T09:09:53.008Z 969.4919998976 2016-07-03T09:09:54.008Z 969 2016-07-03T09:09:55.008Z 969 2016-07-03T09:09:56.008Z 969 2016-07-03T09:09:57.008Z 968.61804900583 2016-07-03T09:09:58.008Z 968 2016-07-03T09:09:59.008Z 968 2016-07-03T09:10:00.008Z 968 2016-07-03T09:10:01.008Z 968 2016-07-03T09:10:02.008Z 968 2016-07-03T09:10:03.008Z 968 2016-07-03T09:10:04.008Z 967.4920001024 2016-07-03T09:10:05.008Z 967 2016-07-03T09:10:06.008Z 967 2016-07-03T09:10:07.008Z 966.4919998976 2016-07-03T09:10:08.008Z 966 2016-07-03T09:10:09.008Z 966 2016-07-03T09:10:10.008Z 965.4920001024 2016-07-03T09:10:11.008Z 965 2016-07-03T09:10:12.008Z 964.73433440318 2016-07-03T09:10:13.008Z 964 2016-07-03T09:10:14.008Z 964 2016-07-03T09:10:15.008Z 963.7018533735 2016-07-03T09:10:16.008Z 962.4920001024 2016-07-03T09:10:17.008Z 961.4919998976 2016-07-03T09:10:18.008Z 960.4920001024 2016-07-03T09:10:19.008Z 959.4919998976 2016-07-03T09:10:20.008Z 958.4920001024 2016-07-03T09:10:21.008Z 958 2016-07-03T09:10:22.008Z 957.61804305773 2016-07-03T09:10:23.008Z 956.7343293277 2016-07-03T09:10:24.008Z 955.4920001024 2016-07-03T09:10:25.008Z 954.4919998976 2016-07-03T09:10:26.008Z 953.50679143521 2016-07-03T09:10:27.008Z 952.01442314037 2016-07-03T09:10:28.008Z 950.4920001024 2016-07-03T09:10:29.008Z 948.9839997952 2016-07-03T09:10:30.008Z 947.4920001024 2016-07-03T09:10:31.008Z 946.61804900583 2016-07-03T09:10:32.008Z 945.73433440318 2016-07-03T09:10:33.008Z 944.61192001173 2016-07-03T09:10:34.008Z 944 2016-07-03T09:10:35.008Z 943.4919998976 2016-07-03T09:10:36.008Z 943 2016-07-03T09:10:37.008Z 942.4919998976 2016-07-03T09:10:38.008Z 941.4920001024 2016-07-03T09:10:39.008Z 940.4919998976 2016-07-03T09:10:40.008Z 939.49702814706 2016-07-03T09:10:41.008Z 938.62272969697 2016-07-03T09:10:42.008Z 937.73433440318 2016-07-03T09:10:43.008Z 936.4919998976 2016-07-03T09:10:44.008Z 936 2016-07-03T09:10:45.008Z 935.50196393389 2016-07-03T09:10:46.008Z 934.50204406828 2016-07-03T09:10:47.008Z 932.9839997952 2016-07-03T09:10:48.008Z 931.4920001024 2016-07-03T09:10:49.008Z 930.4919998976 2016-07-03T09:10:50.008Z 929.4920001024 2016-07-03T09:10:51.008Z 928.4919998976 2016-07-03T09:10:52.008Z 927.61191402812 2016-07-03T09:10:53.008Z 926.71200726141 2016-07-03T09:10:54.008Z 926 2016-07-03T09:10:55.008Z 925.71200726141 2016-07-03T09:10:56.008Z 920 2016-07-03T09:12:02.008Z 919.4920001024 2016-07-03T09:12:03.008Z 919 2016-07-03T09:12:04.008Z 918.4920001024 2016-07-03T09:12:05.008Z 918 2016-07-03T09:12:06.008Z 917.4920001024 2016-07-03T09:12:07.008Z 916.4919998976 2016-07-03T09:12:08.008Z 915.61220980224 2016-07-03T09:12:09.008Z 914.71303750974 2016-07-03T09:12:10.008Z 913.62089255693 2016-07-03T09:12:11.008Z 912.74545207711 2016-07-03T09:12:12.008Z 910.9840002048 2016-07-03T09:12:13.008Z 909.4919998976 2016-07-03T09:12:14.008Z 907.9840002048 2016-07-03T09:12:15.008Z 906.4919998976 2016-07-03T09:12:16.008Z 905.23608611547 2016-07-03T09:12:17.008Z 903.7343293277 2016-07-03T09:12:18.008Z 901.9840002048 2016-07-03T09:12:19.008Z 900.4919998976 2016-07-03T09:12:20.008Z 899.49702814706 2016-07-03T09:12:21.008Z 898.62272969697 2016-07-03T09:12:22.008Z 897.73433440318 2016-07-03T09:12:23.008Z 896.4919998976 2016-07-03T09:12:24.008Z 896 2016-07-03T09:12:25.008Z 895.50679773326 2016-07-03T09:12:26.008Z 895 2016-07-03T09:12:27.008Z 895 2016-07-03T09:12:28.008Z 895 2016-07-03T09:12:29.008Z 894.61221578418 2016-07-03T09:12:30.008Z 894 2016-07-03T09:12:31.008Z 894 2016-07-03T09:12:32.008Z 894 2016-07-03T09:12:33.008Z 893 2016-07-03T09:12:35.008Z 893 2016-07-03T09:12:36.008Z 893 2016-07-03T09:12:37.008Z 893 2016-07-03T09:12:38.008Z 892.4920001024 2016-07-03T09:12:39.008Z 892 2016-07-03T09:12:40.008Z 892 2016-07-03T09:12:41.008Z 892 2016-07-03T09:12:42.008Z 892 2016-07-03T09:12:43.008Z 892 2016-07-03T09:12:44.008Z 892 2016-07-03T09:12:45.008Z 891.4919998976 2016-07-03T09:12:46.008Z 891 2016-07-03T09:12:47.008Z 891 2016-07-03T09:12:48.008Z 891 2016-07-03T09:12:49.008Z 891 2016-07-03T09:12:50.008Z 891 2016-07-03T09:12:51.008Z 891 2016-07-03T09:12:52.008Z 891 2016-07-03T09:12:53.008Z 891 2016-07-03T09:12:54.008Z 890.4920001024 2016-07-03T09:12:55.008Z 888 2016-07-03T09:13:49.008Z 888 2016-07-03T09:13:51.008Z 887.50721157018 2016-07-03T09:13:52.008Z 887 2016-07-03T09:13:53.008Z 887 2016-07-03T09:13:54.008Z 887 2016-07-03T09:13:55.008Z 886.4919998976 2016-07-03T09:13:56.008Z 886 2016-07-03T09:13:57.008Z 886 2016-07-03T09:13:58.008Z 886 2016-07-03T09:13:59.008Z 886 2016-07-03T09:14:00.008Z 885.4920001024 2016-07-03T09:14:01.008Z 885 2016-07-03T09:14:02.008Z 885 2016-07-03T09:14:03.008Z 885 2016-07-03T09:14:04.008Z 885 2016-07-03T09:14:05.008Z 884.4919998976 2016-07-03T09:14:06.008Z 884 2016-07-03T09:14:07.008Z 884 2016-07-03T09:14:08.008Z 884 2016-07-03T09:14:09.008Z 884 2016-07-03T09:14:10.008Z 883.62089255693 2016-07-03T09:14:11.008Z 883 2016-07-03T09:14:12.008Z 883 2016-07-03T09:14:13.008Z 883 2016-07-03T09:14:14.008Z 883 2016-07-03T09:14:15.008Z 883 2016-07-03T09:14:16.008Z 883 2016-07-03T09:14:17.008Z 882.4919998976 2016-07-03T09:14:18.008Z 882 2016-07-03T09:14:19.008Z 882 2016-07-03T09:14:20.008Z 882 2016-07-03T09:14:21.008Z 881.60923376853 2016-07-03T09:14:22.008Z 881 2016-07-03T09:14:23.008Z 880.61221578418 2016-07-03T09:14:24.008Z 880 2016-07-03T09:14:25.008Z 879.4919998976 2016-07-03T09:14:26.008Z 879 2016-07-03T09:14:27.008Z 878.4919998976 2016-07-03T09:14:28.008Z 878 2016-07-03T09:14:29.008Z 877.4919998976 2016-07-03T09:14:30.008Z 876.4920001024 2016-07-03T09:14:31.008Z 876 2016-07-03T09:14:32.008Z 875.62646588235 2016-07-03T09:14:33.008Z 875 2016-07-03T09:14:34.008Z 874.4920001024 2016-07-03T09:14:35.008Z 874 2016-07-03T09:14:36.008Z 874 2016-07-03T09:14:37.008Z 874 2016-07-03T09:14:38.008Z 874 2016-07-03T09:14:39.008Z 874 2016-07-03T09:14:40.008Z 874 2016-07-03T09:14:41.008Z 874 2016-07-03T09:14:42.008Z 874 2016-07-03T09:14:43.008Z 874 2016-07-03T09:14:44.008Z 874 2016-07-03T09:14:45.008Z 874 2016-07-03T09:14:46.008Z 874 2016-07-03T09:14:47.008Z 874 2016-07-03T09:14:48.008Z 874 2016-07-03T09:14:50.008Z 874 2016-07-03T09:14:52.008Z 874 2016-07-03T09:14:54.008Z 874 2016-07-03T09:14:56.008Z 874 2016-07-03T09:14:58.008Z 875 2016-07-03T09:15:00.008Z 875 2016-07-03T09:15:02.008Z 875 2016-07-03T09:15:04.008Z 875 2016-07-03T09:15:06.008Z 875 2016-07-03T09:15:08.008Z 876 2016-07-03T09:15:10.008Z 876 2016-07-03T09:15:12.008Z 876 2016-07-03T09:15:14.008Z 876.5080001024 2016-07-03T09:15:16.008Z 877 2016-07-03T09:15:18.008Z 877 2016-07-03T09:15:20.008Z 877.5080001024 2016-07-03T09:15:22.008Z 878 2016-07-03T09:15:24.008Z 878 2016-07-03T09:15:26.008Z 878 2016-07-03T09:15:28.008Z 879 2016-07-03T09:15:30.008Z 879 2016-07-03T09:15:32.008Z 879 2016-07-03T09:15:34.008Z 880 2016-07-03T09:15:36.008Z 880 2016-07-03T09:15:38.008Z 880 2016-07-03T09:15:40.008Z 880.50296555395 2016-07-03T09:15:42.008Z 881 2016-07-03T09:15:44.008Z 881 2016-07-03T09:15:46.008Z 881 2016-07-03T09:15:48.008Z 881.50303194859 2016-07-03T09:15:50.008Z 882 2016-07-03T09:15:52.008Z 882 2016-07-03T09:15:54.008Z 883 2016-07-03T09:15:56.008Z 883 2016-07-03T09:15:58.008Z 884 2016-07-03T09:16:00.008Z 884 2016-07-03T09:16:02.008Z 884 2016-07-03T09:16:04.008Z 885 2016-07-03T09:16:06.008Z 885 2016-07-03T09:16:08.008Z 885 2016-07-03T09:16:10.008Z 885 2016-07-03T09:16:12.008Z 886 2016-07-03T09:16:14.008Z 886 2016-07-03T09:16:16.008Z 886 2016-07-03T09:16:18.008Z 887 2016-07-03T09:16:20.008Z 887 2016-07-03T09:16:22.008Z 887 2016-07-03T09:16:24.008Z 888 2016-07-03T09:16:26.008Z 888 2016-07-03T09:16:28.008Z 888 2016-07-03T09:16:30.008Z 888 2016-07-03T09:16:32.008Z 889 2016-07-03T09:16:34.008Z 889 2016-07-03T09:16:36.008Z 889 2016-07-03T09:16:38.008Z 889 2016-07-03T09:16:40.008Z 890 2016-07-03T09:16:42.008Z 890 2016-07-03T09:16:44.008Z 890.5080001024 2016-07-03T09:16:46.008Z 891 2016-07-03T09:16:48.008Z 891 2016-07-03T09:16:50.008Z 891.28696249026 2016-07-03T09:16:52.008Z 892 2016-07-03T09:16:54.008Z 892 2016-07-03T09:16:56.008Z 892.49320226674 2016-07-03T09:16:58.008Z 893 2016-07-03T09:17:00.008Z 893 2016-07-03T09:17:01.008Z 893 2016-07-03T09:17:02.008Z 893 2016-07-03T09:17:03.008Z 893.50296555395 2016-07-03T09:17:04.008Z 894 2016-07-03T09:17:05.008Z 894 2016-07-03T09:17:06.008Z 894 2016-07-03T09:17:07.008Z 894 2016-07-03T09:17:08.008Z 894 2016-07-03T09:17:09.008Z 894.5080001024 2016-07-03T09:17:10.008Z 895 2016-07-03T09:17:11.008Z 895 2016-07-03T09:17:12.008Z 895 2016-07-03T09:17:13.008Z 895 2016-07-03T09:17:14.008Z 895.5079998976 2016-07-03T09:17:15.008Z 896 2016-07-03T09:17:16.008Z 896 2016-07-03T09:17:17.008Z 896 2016-07-03T09:17:18.008Z 896.38779019776 2016-07-03T09:17:19.008Z 897 2016-07-03T09:17:20.008Z 897 2016-07-03T09:17:21.008Z 897.5080001024 2016-07-03T09:17:22.008Z 898 2016-07-03T09:17:23.008Z 898 2016-07-03T09:17:24.008Z 898.5079998976 2016-07-03T09:17:25.008Z 899 2016-07-03T09:17:26.008Z 899 2016-07-03T09:17:27.008Z 899.49320226674 2016-07-03T09:17:28.008Z 900 2016-07-03T09:17:29.008Z 900 2016-07-03T09:17:30.008Z 900.5079998976 2016-07-03T09:17:31.008Z 901.28695716697 2016-07-03T09:17:33.008Z 902 2016-07-03T09:17:34.008Z 902 2016-07-03T09:17:35.008Z 903 2016-07-03T09:17:37.008Z 903 2016-07-03T09:17:38.008Z 903.5079998976 2016-07-03T09:17:39.008Z 904 2016-07-03T09:17:40.008Z 904 2016-07-03T09:17:42.008Z 904.5079998976 2016-07-03T09:17:43.008Z 905 2016-07-03T09:17:44.008Z 905 2016-07-03T09:17:46.008Z 905.28696249026 2016-07-03T09:17:48.008Z 906 2016-07-03T09:17:50.008Z 906 2016-07-03T09:17:52.008Z 907 2016-07-03T09:17:54.008Z 907 2016-07-03T09:17:55.008Z 907.5079998976 2016-07-03T09:17:57.008Z 908 2016-07-03T09:17:59.008Z 908 2016-07-03T09:18:01.008Z 908.5079998976 2016-07-03T09:18:03.008Z 909 2016-07-03T09:18:05.008Z 909 2016-07-03T09:18:07.008Z 910 2016-07-03T09:18:09.008Z 910 2016-07-03T09:18:11.008Z 910.5079998976 2016-07-03T09:18:13.008Z 911 2016-07-03T09:18:15.008Z 911 2016-07-03T09:18:16.008Z 912 2016-07-03T09:18:18.008Z 912 2016-07-03T09:18:20.008Z 912 2016-07-03T09:18:21.008Z 913 2016-07-03T09:18:23.008Z 913 2016-07-03T09:18:25.008Z 914 2016-07-03T09:18:27.008Z 914 2016-07-03T09:18:29.008Z 915 2016-07-03T09:18:31.008Z 915 2016-07-03T09:18:33.008Z 915 2016-07-03T09:18:34.008Z 916 2016-07-03T09:18:36.008Z 916 2016-07-03T09:18:37.008Z 916 2016-07-03T09:18:38.008Z 916 2016-07-03T09:18:39.008Z 916.5080001024 2016-07-03T09:18:40.008Z 917 2016-07-03T09:18:41.008Z 917 2016-07-03T09:18:42.008Z 917 2016-07-03T09:18:43.008Z 917 2016-07-03T09:18:44.008Z 917 2016-07-03T09:18:45.008Z 917 2016-07-03T09:18:46.008Z 917 2016-07-03T09:18:47.008Z 917 2016-07-03T09:18:48.008Z 917.28695716697 2016-07-03T09:18:49.008Z 918 2016-07-03T09:18:50.008Z 918 2016-07-03T09:18:51.008Z 918 2016-07-03T09:18:52.008Z 918 2016-07-03T09:18:53.008Z 918 2016-07-03T09:18:54.008Z 918 2016-07-03T09:18:55.008Z 918 2016-07-03T09:18:56.008Z 918.5079998976 2016-07-03T09:18:57.008Z 919 2016-07-03T09:18:58.008Z 919 2016-07-03T09:18:59.008Z 919 2016-07-03T09:19:00.008Z 919 2016-07-03T09:19:01.008Z 919 2016-07-03T09:19:02.008Z 919.5079998976 2016-07-03T09:19:03.008Z 920 2016-07-03T09:19:04.008Z 920 2016-07-03T09:19:05.008Z 920 2016-07-03T09:19:06.008Z 920 2016-07-03T09:19:07.008Z 920 2016-07-03T09:19:08.008Z 920.5079998976 2016-07-03T09:19:09.008Z 921 2016-07-03T09:19:10.008Z 921 2016-07-03T09:19:11.008Z 921 2016-07-03T09:19:12.008Z 921 2016-07-03T09:19:13.008Z 921 2016-07-03T09:19:14.008Z 921 2016-07-03T09:19:15.008Z 921.5080001024 2016-07-03T09:19:16.008Z 922 2016-07-03T09:19:17.008Z 922 2016-07-03T09:19:18.008Z 922 2016-07-03T09:19:19.008Z 922 2016-07-03T09:19:20.008Z 922 2016-07-03T09:19:21.008Z 922 2016-07-03T09:19:22.008Z 922 2016-07-03T09:19:23.008Z 922 2016-07-03T09:19:24.008Z 922 2016-07-03T09:19:25.008Z 922 2016-07-03T09:19:26.008Z 922 2016-07-03T09:19:27.008Z 922.5080001024 2016-07-03T09:19:28.008Z 923 2016-07-03T09:19:29.008Z 923 2016-07-03T09:19:30.008Z 923 2016-07-03T09:19:31.008Z 923 2016-07-03T09:19:32.008Z 923 2016-07-03T09:19:33.008Z 923 2016-07-03T09:19:34.008Z 923 2016-07-03T09:19:35.008Z 923 2016-07-03T09:19:37.008Z 922.4919998976 2016-07-03T09:19:38.008Z 922 2016-07-03T09:19:39.008Z 922 2016-07-03T09:19:41.008Z 920.4919998976 2016-07-03T09:23:08.008Z 920 2016-07-03T09:23:09.008Z 920 2016-07-03T09:23:10.008Z 920 2016-07-03T09:23:11.008Z 919 2016-07-03T09:23:13.008Z 919 2016-07-03T09:23:14.008Z 919 2016-07-03T09:23:15.008Z 919 2016-07-03T09:23:16.008Z 919 2016-07-03T09:23:17.008Z 918.50196393389 2016-07-03T09:23:18.008Z 918 2016-07-03T09:23:19.008Z 918 2016-07-03T09:23:20.008Z 918 2016-07-03T09:23:22.008Z 917.4919998976 2016-07-03T09:23:24.008Z 917 2016-07-03T09:23:25.008Z 917 2016-07-03T09:23:27.008Z 917 2016-07-03T09:23:29.008Z 916 2016-07-03T09:23:31.008Z 916 2016-07-03T09:23:33.008Z 916 2016-07-03T09:23:35.008Z 915.4919998976 2016-07-03T09:23:36.008Z 915 2016-07-03T09:23:37.008Z 915 2016-07-03T09:23:38.008Z 915 2016-07-03T09:23:39.008Z 915 2016-07-03T09:23:40.008Z 915 2016-07-03T09:23:41.008Z 915 2016-07-03T09:23:42.008Z 915 2016-07-03T09:23:44.008Z 915 2016-07-03T09:23:46.008Z 914.49702814706 2016-07-03T09:23:47.008Z 914 2016-07-03T09:23:48.008Z 914 2016-07-03T09:23:49.008Z 914 2016-07-03T09:23:50.008Z 914 2016-07-03T09:23:52.008Z 913 2016-07-03T09:23:56.008Z 913 2016-07-03T09:23:58.008Z 913 2016-07-03T09:24:00.008Z 913 2016-07-03T09:24:01.008Z 913 2016-07-03T09:24:02.008Z 913 2016-07-03T09:24:03.008Z 913 2016-07-03T09:24:04.008Z 913 2016-07-03T09:24:05.008Z 913 2016-07-03T09:24:06.008Z 913 2016-07-03T09:24:07.008Z 912.4919998976 2016-07-03T09:24:08.008Z 912 2016-07-03T09:24:10.008Z 912 2016-07-03T09:24:12.008Z 912 2016-07-03T09:24:14.008Z 912 2016-07-03T09:24:16.008Z 912 2016-07-03T09:24:18.008Z 912 2016-07-03T09:24:26.008Z 912 2016-07-03T09:24:29.008Z 912 2016-07-03T09:24:32.008Z 911.4920001024 2016-07-03T09:24:37.008Z 911 2016-07-03T09:24:39.008Z 911 2016-07-03T09:24:41.008Z 911 2016-07-03T09:24:43.008Z 910.49702814706 2016-07-03T09:24:47.008Z 910 2016-07-03T09:24:49.008Z 910 2016-07-03T09:24:52.008Z 909.49696805141 2016-07-03T09:24:54.008Z 909 2016-07-03T09:24:55.008Z 909 2016-07-03T09:24:56.008Z 909 2016-07-03T09:24:58.008Z 909 2016-07-03T09:25:01.008Z 909 2016-07-03T09:25:03.008Z 908 2016-07-03T09:25:06.008Z 908 2016-07-03T09:25:08.008Z 908 2016-07-03T09:25:10.008Z 907.50196393389 2016-07-03T09:25:12.008Z 907 2016-07-03T09:25:14.008Z 907 2016-07-03T09:25:15.008Z 907 2016-07-03T09:25:16.008Z 907 2016-07-03T09:25:17.008Z 907 2016-07-03T09:25:18.008Z 907 2016-07-03T09:25:20.008Z 906 2016-07-03T09:25:22.008Z 906 2016-07-03T09:25:23.008Z 906 2016-07-03T09:25:24.008Z 906 2016-07-03T09:25:25.008Z 905.4919998976 2016-07-03T09:25:26.008Z 905 2016-07-03T09:25:27.008Z 905 2016-07-03T09:25:28.008Z 904.61220980224 2016-07-03T09:25:29.008Z 904 2016-07-03T09:25:30.008Z 904 2016-07-03T09:25:31.008Z 904 2016-07-03T09:25:32.008Z 903.49702814706 2016-07-03T09:25:33.008Z 903 2016-07-03T09:25:34.008Z 902.4920001024 2016-07-03T09:25:35.008Z 902 2016-07-03T09:25:36.008Z 902 2016-07-03T09:25:37.008Z 901.4919998976 2016-07-03T09:25:38.008Z 901 2016-07-03T09:25:39.008Z 901 2016-07-03T09:25:40.008Z 900.4920001024 2016-07-03T09:25:41.008Z 900 2016-07-03T09:25:42.008Z 899.61220980224 2016-07-03T09:25:43.008Z 899 2016-07-03T09:25:44.008Z 899 2016-07-03T09:25:45.008Z 898.61221578418 2016-07-03T09:25:46.008Z 898 2016-07-03T09:25:47.008Z 898 2016-07-03T09:25:48.008Z 897.4920001024 2016-07-03T09:25:49.008Z 897 2016-07-03T09:25:50.008Z 896 2016-07-03T09:26:06.008Z 896 2016-07-03T09:26:08.008Z 894 2016-07-03T09:26:17.008Z 894 2016-07-03T09:26:18.008Z 894 2016-07-03T09:26:19.008Z 894 2016-07-03T09:26:20.008Z 893.4920001024 2016-07-03T09:26:21.008Z 893 2016-07-03T09:26:23.008Z 893 2016-07-03T09:26:25.008Z 893 2016-07-03T09:26:26.008Z 893 2016-07-03T09:26:27.008Z 892 2016-07-03T09:26:29.008Z 891.4919998976 2016-07-03T09:26:30.008Z 891 2016-07-03T09:26:31.008Z 891 2016-07-03T09:26:32.008Z 891 2016-07-03T09:26:33.008Z 891 2016-07-03T09:26:34.008Z 890.4920001024 2016-07-03T09:26:35.008Z 890 2016-07-03T09:26:36.008Z 890 2016-07-03T09:26:37.008Z 889.4919998976 2016-07-03T09:26:38.008Z 889 2016-07-03T09:26:39.008Z 888.49703444605 2016-07-03T09:26:40.008Z 888 2016-07-03T09:26:41.008Z 887.4919998976 2016-07-03T09:26:42.008Z 887 2016-07-03T09:26:43.008Z 886.80588043369 2016-07-03T09:26:44.008Z 885.73433440318 2016-07-03T09:26:45.008Z 884.4919998976 2016-07-03T09:26:46.008Z 884 2016-07-03T09:26:47.008Z 883.50196393389 2016-07-03T09:26:48.008Z 883 2016-07-03T09:26:49.008Z 883 2016-07-03T09:26:50.008Z 882.4920001024 2016-07-03T09:26:51.008Z 882 2016-07-03T09:26:52.008Z 881.4920001024 2016-07-03T09:26:53.008Z 881 2016-07-03T09:26:54.008Z 880.4920001024 2016-07-03T09:26:55.008Z 879.4919998976 2016-07-03T09:26:56.008Z 879 2016-07-03T09:26:57.008Z 879 2016-07-03T09:26:58.008Z 879 2016-07-03T09:26:59.008Z 878.4919998976 2016-07-03T09:27:00.008Z 878 2016-07-03T09:27:01.008Z 878 2016-07-03T09:27:02.008Z 877.71304283303 2016-07-03T09:27:03.008Z 877 2016-07-03T09:27:04.008Z 877 2016-07-03T09:27:05.008Z 877 2016-07-03T09:27:07.008Z 876 2016-07-03T09:27:10.008Z 876 2016-07-03T09:27:12.008Z 876 2016-07-03T09:27:13.008Z 876 2016-07-03T09:27:14.008Z 875.49697455523 2016-07-03T09:27:15.008Z 875 2016-07-03T09:27:16.008Z 874.61220980224 2016-07-03T09:27:17.008Z 874 2016-07-03T09:27:18.008Z 873.4920001024 2016-07-03T09:27:19.008Z 873 2016-07-03T09:27:20.008Z 873 2016-07-03T09:27:21.008Z 873 2016-07-03T09:27:22.008Z 872 2016-07-03T09:27:24.008Z 872 2016-07-03T09:27:26.008Z 872 2016-07-03T09:27:27.008Z 871.4919998976 2016-07-03T09:27:28.008Z 871 2016-07-03T09:27:29.008Z 871 2016-07-03T09:27:30.008Z 871 2016-07-03T09:27:31.008Z 871 2016-07-03T09:27:32.008Z 870.61220980224 2016-07-03T09:27:33.008Z 870 2016-07-03T09:27:34.008Z 870 2016-07-03T09:27:35.008Z 869.4920001024 2016-07-03T09:27:37.008Z 868.4919998976 2016-07-03T09:27:38.008Z 868 2016-07-03T09:27:39.008Z 867.61221578418 2016-07-03T09:27:40.008Z 867 2016-07-03T09:27:41.008Z 866.4919998976 2016-07-03T09:27:42.008Z 865.4920001024 2016-07-03T09:27:43.008Z 864.4919998976 2016-07-03T09:27:44.008Z 864 2016-07-03T09:27:45.008Z 863.4919998976 2016-07-03T09:27:46.008Z 862.4920001024 2016-07-03T09:27:47.008Z 862 2016-07-03T09:27:48.008Z 861.4920001024 2016-07-03T09:27:49.008Z 861 2016-07-03T09:27:50.008Z 860.73433440318 2016-07-03T09:27:51.008Z 860 2016-07-03T09:27:52.008Z 859.4920001024 2016-07-03T09:27:53.008Z 859 2016-07-03T09:27:54.008Z 851.4919998976 2016-07-03T09:28:44.008Z 851 2016-07-03T09:28:45.008Z 850.4919998976 2016-07-03T09:28:46.008Z 849.4920001024 2016-07-03T09:28:47.008Z 848.4919998976 2016-07-03T09:28:48.008Z 848 2016-07-03T09:28:49.008Z 847.49703444605 2016-07-03T09:28:50.008Z 846.49697455523 2016-07-03T09:28:51.008Z 846 2016-07-03T09:28:52.008Z 845.61220980224 2016-07-03T09:28:53.008Z 844.71303750974 2016-07-03T09:28:54.008Z 843.4920001024 2016-07-03T09:28:55.008Z 842.61221578418 2016-07-03T09:28:56.008Z 842 2016-07-03T09:28:57.008Z 841.4919998976 2016-07-03T09:28:58.008Z 840.4920001024 2016-07-03T09:28:59.008Z 839.4919998976 2016-07-03T09:29:00.008Z 838.4920001024 2016-07-03T09:29:01.008Z 838 2016-07-03T09:29:02.008Z 838 2016-07-03T09:29:03.008Z 837.4919998976 2016-07-03T09:29:04.008Z 837 2016-07-03T09:29:05.008Z 836.50679773326 2016-07-03T09:29:06.008Z 836 2016-07-03T09:29:07.008Z 835.4919998976 2016-07-03T09:29:08.008Z 835 2016-07-03T09:29:09.008Z 834.4919998976 2016-07-03T09:29:10.008Z 834 2016-07-03T09:29:11.008Z 833.61221578418 2016-07-03T09:29:12.008Z 833 2016-07-03T09:29:13.008Z 832.4919998976 2016-07-03T09:29:14.008Z 832 2016-07-03T09:29:15.008Z 832 2016-07-03T09:29:17.008Z 831 2016-07-03T09:29:19.008Z 831 2016-07-03T09:29:21.008Z 831 2016-07-03T09:29:23.008Z 830 2016-07-03T09:29:25.008Z 830 2016-07-03T09:29:27.008Z 830 2016-07-03T09:29:29.008Z 830 2016-07-03T09:29:31.008Z 830 2016-07-03T09:29:33.008Z 830 2016-07-03T09:29:35.008Z 830 2016-07-03T09:29:37.008Z 830.50302544477 2016-07-03T09:29:39.008Z 831 2016-07-03T09:29:41.008Z 831 2016-07-03T09:29:43.008Z 831 2016-07-03T09:29:45.008Z 831 2016-07-03T09:29:47.008Z 831 2016-07-03T09:29:49.008Z 831 2016-07-03T09:29:51.008Z 831 2016-07-03T09:29:53.008Z 831 2016-07-03T09:29:55.008Z 831 2016-07-03T09:29:57.008Z 831.5079998976 2016-07-03T09:29:59.008Z 832 2016-07-03T09:30:01.008Z 832 2016-07-03T09:30:03.008Z 832 2016-07-03T09:30:05.008Z 833 2016-07-03T09:30:07.008Z 833 2016-07-03T09:30:09.008Z 834.5079998976 2016-07-03T09:30:25.008Z 835 2016-07-03T09:30:27.008Z 835 2016-07-03T09:30:29.008Z 835.38779019776 2016-07-03T09:30:31.008Z 836 2016-07-03T09:30:33.008Z 836 2016-07-03T09:30:35.008Z 836 2016-07-03T09:30:37.008Z 837 2016-07-03T09:30:39.008Z 837 2016-07-03T09:30:41.008Z 837 2016-07-03T09:30:43.008Z 837.5079998976 2016-07-03T09:30:45.008Z 838 2016-07-03T09:30:47.008Z 838 2016-07-03T09:30:49.008Z 838 2016-07-03T09:30:51.008Z 839 2016-07-03T09:30:53.008Z 839 2016-07-03T09:30:55.008Z 839 2016-07-03T09:30:57.008Z 839.5079998976 2016-07-03T09:30:59.008Z 840 2016-07-03T09:31:01.008Z 840.5079998976 2016-07-03T09:31:03.008Z 841 2016-07-03T09:31:05.008Z 841 2016-07-03T09:31:07.008Z 842 2016-07-03T09:31:09.008Z 842 2016-07-03T09:31:11.008Z 845 2016-07-03T09:32:34.008Z 845 2016-07-03T09:32:36.008Z 845 2016-07-03T09:32:38.008Z 845 2016-07-03T09:32:39.008Z 845.5080001024 2016-07-03T09:32:40.008Z 846 2016-07-03T09:32:41.008Z 846 2016-07-03T09:32:42.008Z 846 2016-07-03T09:32:43.008Z 846 2016-07-03T09:32:44.008Z 846 2016-07-03T09:32:45.008Z 846.5080001024 2016-07-03T09:32:46.008Z 847 2016-07-03T09:32:47.008Z 847 2016-07-03T09:32:48.008Z 847 2016-07-03T09:32:49.008Z 847 2016-07-03T09:32:50.008Z 847 2016-07-03T09:32:51.008Z 847.5080001024 2016-07-03T09:32:52.008Z 848 2016-07-03T09:32:53.008Z 848 2016-07-03T09:32:54.008Z 848 2016-07-03T09:32:55.008Z 848 2016-07-03T09:32:56.008Z 848 2016-07-03T09:32:57.008Z 848 2016-07-03T09:32:58.008Z 848 2016-07-03T09:32:59.008Z 848 2016-07-03T09:33:00.008Z 848 2016-07-03T09:33:01.008Z 848 2016-07-03T09:33:02.008Z 848 2016-07-03T09:33:03.008Z 847.71303750974 2016-07-03T09:33:04.008Z 847 2016-07-03T09:33:05.008Z 846.62089848787 2016-07-03T09:33:06.008Z 846 2016-07-03T09:33:07.008Z 846 2016-07-03T09:33:08.008Z 845.4920001024 2016-07-03T09:33:09.008Z 845 2016-07-03T09:33:10.008Z 844.50204406828 2016-07-03T09:33:11.008Z 844 2016-07-03T09:33:12.008Z 843.61804305773 2016-07-03T09:33:13.008Z 843 2016-07-03T09:33:14.008Z 843 2016-07-03T09:33:15.008Z 843 2016-07-03T09:33:16.008Z 842.49702814706 2016-07-03T09:33:17.008Z 842 2016-07-03T09:33:18.008Z 842 2016-07-03T09:33:19.008Z 842 2016-07-03T09:33:20.008Z 842 2016-07-03T09:33:21.008Z 842.38778421582 2016-07-03T09:33:22.008Z 843 2016-07-03T09:33:25.008Z 843 2016-07-03T09:33:26.008Z 843 2016-07-03T09:33:27.008Z 843 2016-07-03T09:33:28.008Z 843 2016-07-03T09:33:30.008Z 845 2016-07-03T09:33:58.008Z 845 2016-07-03T09:34:00.008Z 845 2016-07-03T09:34:11.008Z 845 2016-07-03T09:34:13.008Z 845 2016-07-03T09:34:20.008Z 847 2016-07-03T09:34:34.008Z 847.49803606611 2016-07-03T09:34:36.008Z 847 2016-07-03T09:34:46.008Z 846 2016-07-03T09:34:57.008Z 845 2016-07-03T09:35:07.008Z 845 2016-07-03T09:35:16.008Z 846 2016-07-03T09:35:21.008Z 846 2016-07-03T09:35:45.008Z 845 2016-07-03T09:35:47.008Z 845 2016-07-03T09:35:49.008Z 845 2016-07-03T09:35:51.008Z 845 2016-07-03T09:35:53.008Z 844.61220980224 2016-07-03T09:36:13.008Z 844 2016-07-03T09:36:15.008Z 844 2016-07-03T09:36:17.008Z 844 2016-07-03T09:36:19.008Z 842 2016-07-03T09:36:26.008Z 840 2016-07-03T09:36:33.008Z 839 2016-07-03T09:36:39.008Z 839 2016-07-03T09:36:42.008Z 839 2016-07-03T09:36:43.008Z 839 2016-07-03T09:36:44.008Z 839 2016-07-03T09:36:45.008Z 838.49696805141 2016-07-03T09:36:46.008Z 838 2016-07-03T09:36:47.008Z 838 2016-07-03T09:37:11.008Z 837.4920001024 2016-07-03T09:37:13.008Z 837 2016-07-03T09:37:14.008Z 837 2016-07-03T09:37:15.008Z 837 2016-07-03T09:37:17.008Z 836 2016-07-03T09:37:24.008Z 836 2016-07-03T09:37:26.008Z 835 2016-07-03T09:37:28.008Z 835 2016-07-03T09:37:30.008Z 835 2016-07-03T09:37:31.008Z 835 2016-07-03T09:37:32.008Z 835 2016-07-03T09:37:33.008Z 834.4919998976 2016-07-03T09:37:34.008Z 834 2016-07-03T09:37:35.008Z 834 2016-07-03T09:37:36.008Z 834 2016-07-03T09:37:37.008Z 833.4919998976 2016-07-03T09:37:38.008Z 833 2016-07-03T09:37:39.008Z 833 2016-07-03T09:37:40.008Z 833 2016-07-03T09:37:42.008Z 832.4919998976 2016-07-03T09:37:44.008Z 832 2016-07-03T09:37:46.008Z 832 2016-07-03T09:37:48.008Z 832 2016-07-03T09:37:49.008Z 831 2016-07-03T09:37:51.008Z 831 2016-07-03T09:37:53.008Z 830.4919998976 2016-07-03T09:37:54.008Z 830 2016-07-03T09:37:55.008Z 829.4920001024 2016-07-03T09:37:57.008Z 829 2016-07-03T09:37:59.008Z 829 2016-07-03T09:38:00.008Z 828.4920001024 2016-07-03T09:38:01.008Z 828 2016-07-03T09:38:05.008Z 828 2016-07-03T09:38:07.008Z 827.4920001024 2016-07-03T09:38:09.008Z 827 2016-07-03T09:38:10.008Z 827 2016-07-03T09:38:11.008Z 827 2016-07-03T09:38:12.008Z 827 2016-07-03T09:38:13.008Z 827 2016-07-03T09:38:14.008Z 827 2016-07-03T09:38:15.008Z 827 2016-07-03T09:38:16.008Z 826.4919998976 2016-07-03T09:38:18.008Z 826 2016-07-03T09:38:31.008Z 826 2016-07-03T09:38:33.008Z 825.4919998976 2016-07-03T09:38:54.008Z 825 2016-07-03T09:38:56.008Z 825 2016-07-03T09:38:58.008Z 825 2016-07-03T09:39:00.008Z 825 2016-07-03T09:39:02.008Z 825 2016-07-03T09:39:04.008Z 825 2016-07-03T09:39:06.008Z 825 2016-07-03T09:39:08.008Z 825 2016-07-03T09:39:10.008Z 825 2016-07-03T09:39:11.008Z 825 2016-07-03T09:39:13.008Z 825 2016-07-03T09:39:15.008Z 825 2016-07-03T09:39:17.008Z 825 2016-07-03T09:39:19.008Z 825 2016-07-03T09:39:20.008Z 825 2016-07-03T09:39:21.008Z 825 2016-07-03T09:39:22.008Z 825 2016-07-03T09:39:23.008Z 825 2016-07-03T09:39:24.008Z 825 2016-07-03T09:39:25.008Z 825 2016-07-03T09:39:26.008Z 825 2016-07-03T09:39:27.008Z 825 2016-07-03T09:39:28.008Z 825 2016-07-03T09:39:29.008Z 825 2016-07-03T09:39:30.008Z 825 2016-07-03T09:39:31.008Z 825 2016-07-03T09:39:32.008Z 825 2016-07-03T09:39:33.008Z 825 2016-07-03T09:39:34.008Z 825 2016-07-03T09:39:35.008Z 825 2016-07-03T09:39:37.008Z 825 2016-07-03T09:39:38.008Z 825 2016-07-03T09:39:39.008Z 825 2016-07-03T09:39:40.008Z 825 2016-07-03T09:39:41.008Z 825 2016-07-03T09:39:42.008Z 825 2016-07-03T09:39:43.008Z 825 2016-07-03T09:39:44.008Z 825 2016-07-03T09:39:46.008Z 825 2016-07-03T09:39:48.008Z 825 2016-07-03T09:39:50.008Z 825 2016-07-03T09:39:56.008Z 825 2016-07-03T09:40:00.008Z 826 2016-07-03T09:40:03.008Z 826 2016-07-03T09:40:05.008Z 826 2016-07-03T09:40:07.008Z 826 2016-07-03T09:40:08.008Z 826 2016-07-03T09:40:09.008Z 826 2016-07-03T09:40:10.008Z 826 2016-07-03T09:40:11.008Z 826 2016-07-03T09:40:12.008Z 826 2016-07-03T09:40:13.008Z 826 2016-07-03T09:40:14.008Z 826.5079998976 2016-07-03T09:40:15.008Z 827 2016-07-03T09:40:16.008Z 826.4920001024 2016-07-03T09:40:17.008Z 826 2016-07-03T09:40:18.008Z 826.5079998976 2016-07-03T09:40:19.008Z 826 2016-07-03T09:40:21.008Z 826 2016-07-03T09:40:22.008Z 826 2016-07-03T09:40:23.008Z 826 2016-07-03T09:40:24.008Z 826 2016-07-03T09:40:25.008Z 826 2016-07-03T09:40:26.008Z 826 2016-07-03T09:40:27.008Z 826 2016-07-03T09:40:29.008Z 826 2016-07-03T09:40:33.008Z 826.5079998976 2016-07-03T09:40:35.008Z 827 2016-07-03T09:40:37.008Z 827 2016-07-03T09:40:38.008Z 827 2016-07-03T09:40:39.008Z 827 2016-07-03T09:40:40.008Z 827 2016-07-03T09:40:41.008Z 827 2016-07-03T09:40:42.008Z 827 2016-07-03T09:40:43.008Z 827 2016-07-03T09:40:44.008Z 827 2016-07-03T09:40:45.008Z 827 2016-07-03T09:40:46.008Z 827 2016-07-03T09:40:48.008Z 826.4919998976 2016-07-03T09:40:50.008Z 827 2016-07-03T09:41:17.008Z 826 2016-07-03T09:41:20.008Z 827 2016-07-03T09:41:23.008Z 827 2016-07-03T09:41:30.008Z 827 2016-07-03T09:41:33.008Z 828 2016-07-03T09:41:37.008Z 827 2016-07-03T09:41:39.008Z 827 2016-07-03T09:41:41.008Z 827 2016-07-03T09:41:44.008Z 828 2016-07-03T09:43:24.008Z 828 2016-07-03T09:43:27.008Z 828 2016-07-03T09:43:30.008Z 828 2016-07-03T09:43:35.008Z 828 2016-07-03T09:43:37.008Z 828 2016-07-03T09:43:39.008Z 829 2016-07-03T09:43:45.008Z 828 2016-07-03T09:43:47.008Z 828 2016-07-03T09:43:49.008Z 828 2016-07-03T09:43:51.008Z 828.5079998976 2016-07-03T09:43:53.008Z 829 2016-07-03T09:43:55.008Z 828.2656706723 2016-07-03T09:43:58.008Z 829 2016-07-03T09:44:10.008Z 830 2016-07-03T09:44:14.008Z 830 2016-07-03T09:44:15.008Z 830 2016-07-03T09:44:20.008Z 829.4919998976 2016-07-03T09:44:24.008Z 829 2016-07-03T09:44:26.008Z 829 2016-07-03T09:44:29.008Z 828.4920001024 2016-07-03T09:44:33.008Z 828 2016-07-03T09:44:37.008Z 828 2016-07-03T09:44:41.008Z 830 2016-07-03T09:44:55.008Z 829.72112351043 2016-07-03T09:45:00.008Z 829 2016-07-03T09:45:03.008Z 829 2016-07-03T09:45:05.008Z 829 2016-07-03T09:45:07.008Z 829 2016-07-03T09:45:09.008Z 828 2016-07-03T09:45:11.008Z 826.9839997952 2016-07-03T09:45:12.008Z 825 2016-07-03T09:45:14.008Z 824.4920001024 2016-07-03T09:45:15.008Z 824 2016-07-03T09:45:16.008Z 823.4920001024 2016-07-03T09:45:17.008Z 823 2016-07-03T09:45:18.008Z 823 2016-07-03T09:45:20.008Z 822 2016-07-03T09:45:24.008Z 819.4920001024 2016-07-03T09:45:29.008Z 816.4920001024 2016-07-03T09:45:33.008Z 808.4920001024 2016-07-03T09:46:01.008Z 808 2016-07-03T09:46:03.008Z 808 2016-07-03T09:46:04.008Z 808 2016-07-03T09:46:05.008Z 807.50679773326 2016-07-03T09:46:06.008Z 807 2016-07-03T09:46:07.008Z 807 2016-07-03T09:46:08.008Z 807 2016-07-03T09:46:09.008Z 807 2016-07-03T09:46:10.008Z 806.4920001024 2016-07-03T09:46:11.008Z 806 2016-07-03T09:46:12.008Z 806 2016-07-03T09:46:13.008Z 806 2016-07-03T09:46:14.008Z 805.4920001024 2016-07-03T09:46:15.008Z 805 2016-07-03T09:46:16.008Z 805 2016-07-03T09:46:17.008Z 804.4919998976 2016-07-03T09:46:18.008Z 804 2016-07-03T09:46:19.008Z 803.71303750974 2016-07-03T09:46:20.008Z 803 2016-07-03T09:46:21.008Z 802.71303750974 2016-07-03T09:46:22.008Z 802 2016-07-03T09:46:23.008Z 802 2016-07-03T09:46:24.008Z 801.50195763478 2016-07-03T09:46:25.008Z 800.50203756433 2016-07-03T09:46:26.008Z 800 2016-07-03T09:46:27.008Z 800 2016-07-03T09:46:28.008Z 800 2016-07-03T09:46:29.008Z 799.4919998976 2016-07-03T09:46:30.008Z 799 2016-07-03T09:46:32.008Z 798 2016-07-03T09:46:36.008Z 797 2016-07-03T09:46:39.008Z 795.4919998976 2016-07-03T09:46:42.008Z 791.9839997952 2016-07-03T09:46:46.008Z 790.4920001024 2016-07-03T09:46:47.008Z 787.9840002048 2016-07-03T09:46:49.008Z 787 2016-07-03T09:46:50.008Z 786.06913552934 2016-07-03T09:46:52.008Z 785 2016-07-03T09:46:53.008Z 783 2016-07-03T09:46:58.008Z 779.4920001024 2016-07-03T09:47:01.008Z 778.4919998976 2016-07-03T09:47:02.008Z 777.01358287042 2016-07-03T09:47:03.008Z 775.50721157018 2016-07-03T09:47:04.008Z 773.9840002048 2016-07-03T09:47:05.008Z 772.4919998976 2016-07-03T09:47:06.008Z 771.22441960447 2016-07-03T09:47:07.008Z 769.71303750974 2016-07-03T09:47:08.008Z 768.4920001024 2016-07-03T09:47:09.008Z 766.9839997952 2016-07-03T09:47:10.008Z 765.4920001024 2016-07-03T09:47:11.008Z 764.4919998976 2016-07-03T09:47:12.008Z 763.4920001024 2016-07-03T09:47:13.008Z 762.4919998976 2016-07-03T09:47:14.008Z 761.4920001024 2016-07-03T09:47:15.008Z 759.9839997952 2016-07-03T09:47:16.008Z 758.4920001024 2016-07-03T09:47:17.008Z 756.71304283303 2016-07-03T09:47:19.008Z 752 2016-07-03T09:48:49.008Z 752 2016-07-03T09:48:51.008Z 751.61220980224 2016-07-03T09:48:53.008Z 751 2016-07-03T09:48:54.008Z 751 2016-07-03T09:48:55.008Z 750.61804900583 2016-07-03T09:48:56.008Z 750 2016-07-03T09:48:57.008Z 749.4919998976 2016-07-03T09:48:58.008Z 749 2016-07-03T09:48:59.008Z 748.50196393389 2016-07-03T09:49:00.008Z 748 2016-07-03T09:49:01.008Z 747.4919998976 2016-07-03T09:49:02.008Z 747 2016-07-03T09:49:03.008Z 746.4919998976 2016-07-03T09:49:04.008Z 746 2016-07-03T09:49:05.008Z 746 2016-07-03T09:49:06.008Z 745.73433440318 2016-07-03T09:49:07.008Z 745 2016-07-03T09:49:08.008Z 744.4920001024 2016-07-03T09:49:09.008Z 744 2016-07-03T09:49:10.008Z 744 2016-07-03T09:49:11.008Z 743.61221578418 2016-07-03T09:49:12.008Z 743 2016-07-03T09:49:13.008Z 743 2016-07-03T09:49:14.008Z 742.4920001024 2016-07-03T09:49:15.008Z 742 2016-07-03T09:49:16.008Z 742 2016-07-03T09:49:17.008Z 742 2016-07-03T09:49:18.008Z 741.4920001024 2016-07-03T09:49:19.008Z 741 2016-07-03T09:49:20.008Z 741 2016-07-03T09:49:21.008Z 740.4919998976 2016-07-03T09:49:22.008Z 740 2016-07-03T09:49:23.008Z 740 2016-07-03T09:49:24.008Z 740 2016-07-03T09:49:25.008Z 740 2016-07-03T09:49:26.008Z 740 2016-07-03T09:49:27.008Z 740 2016-07-03T09:49:28.008Z 740 2016-07-03T09:49:29.008Z 739.4919998976 2016-07-03T09:49:30.008Z 739 2016-07-03T09:49:32.008Z 739 2016-07-03T09:49:34.008Z 739 2016-07-03T09:49:36.008Z 739 2016-07-03T09:49:38.008Z 739 2016-07-03T09:49:39.008Z 739 2016-07-03T09:49:40.008Z 739 2016-07-03T09:49:42.008Z 739 2016-07-03T09:49:44.008Z 739 2016-07-03T09:49:46.008Z 739 2016-07-03T09:49:48.008Z 739 2016-07-03T09:49:49.008Z 739 2016-07-03T09:49:50.008Z 738.72352520423 2016-07-03T09:49:51.008Z 738 2016-07-03T09:49:52.008Z 738 2016-07-03T09:49:53.008Z 738 2016-07-03T09:49:54.008Z 738 2016-07-03T09:49:55.008Z 738 2016-07-03T09:49:56.008Z 738 2016-07-03T09:49:57.008Z 738 2016-07-03T09:49:58.008Z 738 2016-07-03T09:49:59.008Z 738 2016-07-03T09:50:00.008Z 738 2016-07-03T09:50:01.008Z 738 2016-07-03T09:50:02.008Z 738 2016-07-03T09:50:03.008Z 738 2016-07-03T09:50:04.008Z 738 2016-07-03T09:50:05.008Z 738 2016-07-03T09:50:06.008Z 738 2016-07-03T09:50:07.008Z 738 2016-07-03T09:50:08.008Z 738 2016-07-03T09:50:09.008Z 738 2016-07-03T09:50:10.008Z 738 2016-07-03T09:50:11.008Z 738 2016-07-03T09:50:12.008Z 738 2016-07-03T09:50:13.008Z 738 2016-07-03T09:50:14.008Z 738 2016-07-03T09:50:15.008Z 738 2016-07-03T09:50:16.008Z 738 2016-07-03T09:50:17.008Z 738 2016-07-03T09:50:18.008Z 738 2016-07-03T09:50:19.008Z 738 2016-07-03T09:50:20.008Z 738 2016-07-03T09:50:21.008Z 738 2016-07-03T09:50:22.008Z 738 2016-07-03T09:50:23.008Z 738 2016-07-03T09:50:24.008Z 738 2016-07-03T09:50:25.008Z 738 2016-07-03T09:50:26.008Z 738 2016-07-03T09:50:27.008Z 738 2016-07-03T09:50:28.008Z 738 2016-07-03T09:50:29.008Z 738 2016-07-03T09:50:30.008Z 738 2016-07-03T09:50:31.008Z 738 2016-07-03T09:50:32.008Z 738 2016-07-03T09:50:33.008Z 738 2016-07-03T09:50:34.008Z 738 2016-07-03T09:50:35.008Z 738 2016-07-03T09:50:36.008Z 738 2016-07-03T09:50:37.008Z 738 2016-07-03T09:50:38.008Z 738 2016-07-03T09:50:39.008Z 738 2016-07-03T09:50:40.008Z 738 2016-07-03T09:50:41.008Z 737.50679773326 2016-07-03T09:50:42.008Z 737 2016-07-03T09:50:43.008Z 737 2016-07-03T09:50:44.008Z 737 2016-07-03T09:50:45.008Z 737 2016-07-03T09:50:46.008Z 737 2016-07-03T09:50:47.008Z 737 2016-07-03T09:50:48.008Z 737 2016-07-03T09:50:49.008Z 737 2016-07-03T09:50:50.008Z 737 2016-07-03T09:50:51.008Z 737 2016-07-03T09:50:52.008Z 737 2016-07-03T09:50:53.008Z 737 2016-07-03T09:50:54.008Z 737 2016-07-03T09:50:55.008Z 737 2016-07-03T09:50:56.008Z 737 2016-07-03T09:50:57.008Z 737 2016-07-03T09:50:58.008Z 737 2016-07-03T09:50:59.008Z 736.4919998976 2016-07-03T09:51:00.008Z 736 2016-07-03T09:51:01.008Z 736 2016-07-03T09:51:02.008Z 736 2016-07-03T09:51:03.008Z 736 2016-07-03T09:51:04.008Z 736 2016-07-03T09:51:05.008Z 736 2016-07-03T09:51:06.008Z 736 2016-07-03T09:51:07.008Z 736 2016-07-03T09:51:08.008Z 736 2016-07-03T09:51:09.008Z 736 2016-07-03T09:51:10.008Z 735.50679143521 2016-07-03T09:51:11.008Z 735 2016-07-03T09:51:12.008Z 735 2016-07-03T09:51:13.008Z 735 2016-07-03T09:51:14.008Z 735 2016-07-03T09:51:15.008Z 735 2016-07-03T09:51:16.008Z 735 2016-07-03T09:51:17.008Z 735 2016-07-03T09:51:18.008Z 735 2016-07-03T09:51:19.008Z 734.4919998976 2016-07-03T09:51:20.008Z 734 2016-07-03T09:51:21.008Z 734 2016-07-03T09:51:22.008Z 734 2016-07-03T09:51:23.008Z 734 2016-07-03T09:51:24.008Z 734 2016-07-03T09:51:25.008Z 734 2016-07-03T09:51:26.008Z 734 2016-07-03T09:51:27.008Z 733.61221578418 2016-07-03T09:51:28.008Z 733 2016-07-03T09:51:29.008Z 733 2016-07-03T09:51:30.008Z 733 2016-07-03T09:51:31.008Z 733 2016-07-03T09:51:32.008Z 733 2016-07-03T09:51:33.008Z 733 2016-07-03T09:51:34.008Z 733 2016-07-03T09:51:35.008Z 733 2016-07-03T09:51:36.008Z 733 2016-07-03T09:51:37.008Z 733 2016-07-03T09:51:38.008Z 733 2016-07-03T09:51:39.008Z 733 2016-07-03T09:51:40.008Z 733 2016-07-03T09:51:41.008Z 733 2016-07-03T09:51:42.008Z 733 2016-07-03T09:51:43.008Z 732.82680355234 2016-07-03T09:51:44.008Z 732 2016-07-03T09:51:45.008Z 732 2016-07-03T09:51:46.008Z 732 2016-07-03T09:51:47.008Z 732 2016-07-03T09:51:48.008Z 732 2016-07-03T09:51:49.008Z 732 2016-07-03T09:51:50.008Z 732 2016-07-03T09:51:51.008Z 732 2016-07-03T09:51:52.008Z 732 2016-07-03T09:51:53.008Z 732 2016-07-03T09:51:54.008Z 732 2016-07-03T09:51:55.008Z 732 2016-07-03T09:51:56.008Z 732 2016-07-03T09:51:57.008Z 732 2016-07-03T09:51:58.008Z 732 2016-07-03T09:51:59.008Z 732 2016-07-03T09:52:00.008Z 732 2016-07-03T09:52:01.008Z 732 2016-07-03T09:52:02.008Z 732 2016-07-03T09:52:03.008Z 732 2016-07-03T09:52:04.008Z 732 2016-07-03T09:52:05.008Z 732 2016-07-03T09:52:06.008Z 732 2016-07-03T09:52:07.008Z 732 2016-07-03T09:52:08.008Z 732 2016-07-03T09:52:09.008Z 732 2016-07-03T09:52:10.008Z 731.4920001024 2016-07-03T09:52:11.008Z 731.5080001024 2016-07-03T09:52:12.008Z 731.49702814706 2016-07-03T09:52:13.008Z 731 2016-07-03T09:52:14.008Z 731 2016-07-03T09:52:15.008Z 731 2016-07-03T09:52:16.008Z 731 2016-07-03T09:52:17.008Z 731 2016-07-03T09:52:18.008Z 731 2016-07-03T09:52:19.008Z 731 2016-07-03T09:52:20.008Z 731 2016-07-03T09:52:21.008Z 731 2016-07-03T09:52:22.008Z 731 2016-07-03T09:52:23.008Z 731 2016-07-03T09:52:24.008Z 731 2016-07-03T09:52:25.008Z 730.4919998976 2016-07-03T09:52:26.008Z 730 2016-07-03T09:52:27.008Z 730 2016-07-03T09:52:28.008Z 730.5079998976 2016-07-03T09:52:29.008Z 731 2016-07-03T09:52:30.008Z 731 2016-07-03T09:52:31.008Z 731 2016-07-03T09:52:32.008Z 731 2016-07-03T09:52:33.008Z 731 2016-07-03T09:52:34.008Z 731 2016-07-03T09:52:35.008Z 731 2016-07-03T09:52:36.008Z 731 2016-07-03T09:52:37.008Z 731 2016-07-03T09:52:38.008Z 731 2016-07-03T09:52:39.008Z 731 2016-07-03T09:52:40.008Z 731 2016-07-03T09:52:41.008Z 731 2016-07-03T09:52:42.008Z 731 2016-07-03T09:52:43.008Z 731 2016-07-03T09:52:44.008Z 731 2016-07-03T09:52:45.008Z 731 2016-07-03T09:52:46.008Z 731 2016-07-03T09:52:47.008Z 731 2016-07-03T09:52:48.008Z 731 2016-07-03T09:52:49.008Z 731 2016-07-03T09:52:50.008Z 730.4920001024 2016-07-03T09:52:51.008Z 730 2016-07-03T09:52:52.008Z 730 2016-07-03T09:52:53.008Z 730 2016-07-03T09:52:54.008Z 729.61804305773 2016-07-03T09:52:55.008Z 729 2016-07-03T09:52:56.008Z 729 2016-07-03T09:52:57.008Z 729 2016-07-03T09:52:58.008Z 729 2016-07-03T09:52:59.008Z 729 2016-07-03T09:53:00.008Z 728.71304283303 2016-07-03T09:53:01.008Z 728 2016-07-03T09:53:02.008Z 728 2016-07-03T09:53:03.008Z 728 2016-07-03T09:53:04.008Z 728 2016-07-03T09:53:05.008Z 728 2016-07-03T09:53:06.008Z 728 2016-07-03T09:53:07.008Z 728 2016-07-03T09:53:08.008Z 728 2016-07-03T09:53:09.008Z 727.4919998976 2016-07-03T09:53:10.008Z 727 2016-07-03T09:53:11.008Z 727 2016-07-03T09:53:12.008Z 727 2016-07-03T09:53:13.008Z 727 2016-07-03T09:53:14.008Z 727 2016-07-03T09:53:15.008Z 727 2016-07-03T09:53:17.008Z 726 2016-07-03T09:53:21.008Z 726 2016-07-03T09:53:22.008Z 726 2016-07-03T09:53:23.008Z 726 2016-07-03T09:53:24.008Z 726 2016-07-03T09:53:25.008Z 726 2016-07-03T09:53:26.008Z 726 2016-07-03T09:53:27.008Z 726 2016-07-03T09:53:28.008Z 725.4920001024 2016-07-03T09:53:29.008Z 725 2016-07-03T09:53:30.008Z 725 2016-07-03T09:53:31.008Z 725 2016-07-03T09:53:32.008Z 725 2016-07-03T09:53:33.008Z 725 2016-07-03T09:53:34.008Z 724.4920001024 2016-07-03T09:53:35.008Z 724 2016-07-03T09:53:37.008Z 718 2016-07-03T09:57:03.008Z 718 2016-07-03T09:57:04.008Z 718 2016-07-03T09:57:05.008Z 718 2016-07-03T09:57:06.008Z 717.60922776996 2016-07-03T09:57:07.008Z 717 2016-07-03T09:57:08.008Z 717 2016-07-03T09:57:09.008Z 716.61221578418 2016-07-03T09:57:10.008Z 716 2016-07-03T09:57:11.008Z 715.4919998976 2016-07-03T09:57:12.008Z 715 2016-07-03T09:57:13.008Z 715 2016-07-03T09:57:14.008Z 714.4920001024 2016-07-03T09:57:15.008Z 714 2016-07-03T09:57:16.008Z 713.4920001024 2016-07-03T09:57:17.008Z 713 2016-07-03T09:57:18.008Z 712.50195763478 2016-07-03T09:57:19.008Z 712 2016-07-03T09:57:20.008Z 711.61220980224 2016-07-03T09:57:21.008Z 711 2016-07-03T09:57:22.008Z 710.4920001024 2016-07-03T09:57:23.008Z 710 2016-07-03T09:57:24.008Z 709.4920001024 2016-07-03T09:57:25.008Z 709 2016-07-03T09:57:26.008Z 709 2016-07-03T09:57:27.008Z 708.4919998976 2016-07-03T09:57:28.008Z 708 2016-07-03T09:57:29.008Z 707.50679773326 2016-07-03T09:57:30.008Z 707 2016-07-03T09:57:31.008Z 707 2016-07-03T09:57:32.008Z 707 2016-07-03T09:57:33.008Z 706.4919998976 2016-07-03T09:57:34.008Z 706 2016-07-03T09:57:35.008Z 706 2016-07-03T09:57:36.008Z 705.4920001024 2016-07-03T09:57:37.008Z 705 2016-07-03T09:57:38.008Z 705 2016-07-03T09:57:39.008Z 704.4919998976 2016-07-03T09:57:40.008Z 704 2016-07-03T09:57:41.008Z 704 2016-07-03T09:57:42.008Z 703.4920001024 2016-07-03T09:57:43.008Z 703 2016-07-03T09:57:44.008Z 703 2016-07-03T09:57:45.008Z 703 2016-07-03T09:57:46.008Z 702.4920001024 2016-07-03T09:57:47.008Z 702 2016-07-03T09:57:48.008Z 702 2016-07-03T09:57:49.008Z 701.4919998976 2016-07-03T09:57:50.008Z 701 2016-07-03T09:57:51.008Z 701 2016-07-03T09:57:52.008Z 700.4920001024 2016-07-03T09:57:53.008Z 700 2016-07-03T09:57:54.008Z 700 2016-07-03T09:57:55.008Z 699.50196393389 2016-07-03T09:57:56.008Z 699 2016-07-03T09:57:57.008Z 698.7028544261 2016-07-03T09:57:58.008Z 698 2016-07-03T09:57:59.008Z 698 2016-07-03T09:58:00.008Z 698 2016-07-03T09:58:01.008Z 697.4919998976 2016-07-03T09:58:02.008Z 697 2016-07-03T09:58:03.008Z 697 2016-07-03T09:58:04.008Z 696.71304283303 2016-07-03T09:58:05.008Z 696 2016-07-03T09:58:06.008Z 695.4920001024 2016-07-03T09:58:07.008Z 695 2016-07-03T09:58:08.008Z 695 2016-07-03T09:58:09.008Z 694.4919998976 2016-07-03T09:58:10.008Z 694 2016-07-03T09:58:11.008Z 694 2016-07-03T09:58:12.008Z 693.4920001024 2016-07-03T09:58:13.008Z 693 2016-07-03T09:58:14.008Z 692.4920001024 2016-07-03T09:58:15.008Z 692 2016-07-03T09:58:16.008Z 691.4920001024 2016-07-03T09:58:17.008Z 691 2016-07-03T09:58:18.008Z 690.4920001024 2016-07-03T09:58:19.008Z 690 2016-07-03T09:58:20.008Z 690 2016-07-03T09:58:21.008Z 689.4919998976 2016-07-03T09:58:22.008Z 689 2016-07-03T09:58:23.008Z 689 2016-07-03T09:58:24.008Z 687.50204406828 2016-07-03T09:58:25.008Z 687 2016-07-03T09:58:26.008Z 686.4920001024 2016-07-03T09:58:27.008Z 685.4919998976 2016-07-03T09:58:28.008Z 685 2016-07-03T09:58:29.008Z 684.50721157018 2016-07-03T09:58:30.008Z 684 2016-07-03T09:58:31.008Z 683.61221578418 2016-07-03T09:58:32.008Z 682.71304283303 2016-07-03T09:58:33.008Z 682 2016-07-03T09:58:34.008Z 681.4920001024 2016-07-03T09:58:35.008Z 681 2016-07-03T09:58:36.008Z 680.4920001024 2016-07-03T09:58:37.008Z 680 2016-07-03T09:58:38.008Z 679.4920001024 2016-07-03T09:58:39.008Z 678.4919998976 2016-07-03T09:58:40.008Z 677.49702814706 2016-07-03T09:58:41.008Z 677 2016-07-03T09:58:42.008Z 676.80588043369 2016-07-03T09:58:43.008Z 675.73824 2016-07-03T09:58:44.008Z 675 2016-07-03T09:58:45.008Z 674.4919998976 2016-07-03T09:58:46.008Z 674 2016-07-03T09:58:47.008Z 668.4919998976 2016-07-03T09:59:50.008Z 667.4920001024 2016-07-03T09:59:51.008Z 666.49703444605 2016-07-03T09:59:52.008Z 665.49697455523 2016-07-03T09:59:53.008Z 664.4919998976 2016-07-03T09:59:54.008Z 663.61804305773 2016-07-03T09:59:55.008Z 662.7343293277 2016-07-03T09:59:56.008Z 662 2016-07-03T09:59:57.008Z 661.61221578418 2016-07-03T09:59:58.008Z 660.71304283303 2016-07-03T09:59:59.008Z 659.52075786118 2016-07-03T10:00:00.008Z 659 2016-07-03T10:00:01.008Z 656 2016-07-03T10:00:26.008Z 655.4920001024 2016-07-03T10:00:27.008Z 655 2016-07-03T10:00:28.008Z 654.49697455523 2016-07-03T10:00:29.008Z 654 2016-07-03T10:00:30.008Z 653.73433440318 2016-07-03T10:00:31.008Z 652.4919998976 2016-07-03T10:00:32.008Z 651.4920001024 2016-07-03T10:00:33.008Z 650.50196393389 2016-07-03T10:00:34.008Z 649.50204406828 2016-07-03T10:00:35.008Z 648.61221578418 2016-07-03T10:00:36.008Z 647.71304283303 2016-07-03T10:00:37.008Z 646.4919998976 2016-07-03T10:00:38.008Z 645.23608611547 2016-07-03T10:00:39.008Z 643.7343293277 2016-07-03T10:00:40.008Z 641.9840002048 2016-07-03T10:00:41.008Z 640.50679773326 2016-07-03T10:00:42.008Z 639.01443614579 2016-07-03T10:00:43.008Z 636.9839997952 2016-07-03T10:00:44.008Z 635.4920001024 2016-07-03T10:00:45.008Z 633.9839997952 2016-07-03T10:00:46.008Z 632.24178511386 2016-07-03T10:00:47.008Z 630.49090415422 2016-07-03T10:00:48.008Z 628.4920001024 2016-07-03T10:00:49.008Z 626.9839997952 2016-07-03T10:00:50.008Z 625.4920001024 2016-07-03T10:00:51.008Z 623.9839997952 2016-07-03T10:00:52.008Z 622.62089255693 2016-07-03T10:00:53.008Z 621.49090415422 2016-07-03T10:00:54.008Z 619.61220980224 2016-07-03T10:00:55.008Z 618.42607501948 2016-07-03T10:00:56.008Z 616.4920001024 2016-07-03T10:00:57.008Z 614.9839997952 2016-07-03T10:00:58.008Z 613.50679143521 2016-07-03T10:00:59.008Z 612.27022590479 2016-07-03T10:01:00.008Z 610.74545701375 2016-07-03T10:01:01.008Z 608.9839997952 2016-07-03T10:01:02.008Z 606.9840002048 2016-07-03T10:01:03.008Z 605.50196393389 2016-07-03T10:01:04.008Z 604.00408813657 2016-07-03T10:01:05.008Z 602.62089848787 2016-07-03T10:01:06.008Z 601.4909140275 2016-07-03T10:01:07.008Z 599.4919998976 2016-07-03T10:01:08.008Z 597.9840002048 2016-07-03T10:01:09.008Z 596.50679773326 2016-07-03T10:01:10.008Z 595.01443614579 2016-07-03T10:01:11.008Z 593.62089848787 2016-07-03T10:01:12.008Z 592.74545701375 2016-07-03T10:01:13.008Z 591.61221578418 2016-07-03T10:01:14.008Z 590.42608566605 2016-07-03T10:01:15.008Z 588.4919998976 2016-07-03T10:01:16.008Z 587.62089255693 2016-07-03T10:01:17.008Z 586.74545207711 2016-07-03T10:01:18.008Z 585.4920001024 2016-07-03T10:01:19.008Z 584.4919998976 2016-07-03T10:01:20.008Z 583.50195763478 2016-07-03T10:01:21.008Z 583 2016-07-03T10:01:22.008Z 582.62089255693 2016-07-03T10:01:23.008Z 582 2016-07-03T10:01:24.008Z 581.4920001024 2016-07-03T10:01:25.008Z 581 2016-07-03T10:01:26.008Z 581 2016-07-03T10:01:27.008Z 580.50721157018 2016-07-03T10:01:28.008Z 580 2016-07-03T10:01:29.008Z 580 2016-07-03T10:01:30.008Z 580 2016-07-03T10:01:31.008Z 579.4919998976 2016-07-03T10:01:32.008Z 579 2016-07-03T10:01:33.008Z 579 2016-07-03T10:01:34.008Z 578.73433440318 2016-07-03T10:01:35.008Z 577.4919998976 2016-07-03T10:01:36.008Z 575.9840002048 2016-07-03T10:01:37.008Z 573.9839997952 2016-07-03T10:01:38.008Z 571.9840002048 2016-07-03T10:01:39.008Z 570.4919998976 2016-07-03T10:01:40.008Z 569.62089255693 2016-07-03T10:01:41.008Z 568.74545207711 2016-07-03T10:01:42.008Z 568 2016-07-03T10:01:43.008Z 567.4919998976 2016-07-03T10:01:44.008Z 566.50195763478 2016-07-03T10:01:45.008Z 565.50203756433 2016-07-03T10:01:46.008Z 564.4920001024 2016-07-03T10:01:47.008Z 564 2016-07-03T10:01:48.008Z 563.4920001024 2016-07-03T10:01:49.008Z 562.62089848787 2016-07-03T10:01:50.008Z 562 2016-07-03T10:01:51.008Z 562 2016-07-03T10:01:52.008Z 561.71304283303 2016-07-03T10:01:53.008Z 561 2016-07-03T10:01:54.008Z 560.4920001024 2016-07-03T10:01:55.008Z 560 2016-07-03T10:01:56.008Z 560 2016-07-03T10:01:57.008Z 559.4919998976 2016-07-03T10:01:58.008Z 559 2016-07-03T10:01:59.008Z 558.4919998976 2016-07-03T10:02:00.008Z 554 2016-07-03T10:02:36.008Z 553 2016-07-03T10:02:38.008Z 553 2016-07-03T10:02:39.008Z 553 2016-07-03T10:02:40.008Z 553 2016-07-03T10:02:41.008Z 553 2016-07-03T10:02:42.008Z 552.4920001024 2016-07-03T10:02:43.008Z 552 2016-07-03T10:02:44.008Z 552 2016-07-03T10:02:45.008Z 552 2016-07-03T10:02:46.008Z 551.4920001024 2016-07-03T10:02:47.008Z 551 2016-07-03T10:02:48.008Z 551 2016-07-03T10:02:49.008Z 550.71303750974 2016-07-03T10:02:50.008Z 550 2016-07-03T10:02:51.008Z 550 2016-07-03T10:02:52.008Z 550 2016-07-03T10:02:53.008Z 550 2016-07-03T10:02:54.008Z 550 2016-07-03T10:02:55.008Z 550 2016-07-03T10:02:56.008Z 549.74545701375 2016-07-03T10:02:57.008Z 549 2016-07-03T10:02:58.008Z 549 2016-07-03T10:02:59.008Z 549 2016-07-03T10:03:00.008Z 548.50204406828 2016-07-03T10:03:01.008Z 548 2016-07-03T10:03:02.008Z 547.62089255693 2016-07-03T10:03:03.008Z 547 2016-07-03T10:03:04.008Z 547 2016-07-03T10:03:05.008Z 546.4919998976 2016-07-03T10:03:06.008Z 546 2016-07-03T10:03:07.008Z 546 2016-07-03T10:03:08.008Z 545.71304283303 2016-07-03T10:03:09.008Z 544.4920001024 2016-07-03T10:03:15.008Z 544 2016-07-03T10:03:16.008Z 543.4920001024 2016-07-03T10:03:17.008Z 543 2016-07-03T10:03:18.008Z 542.4920001024 2016-07-03T10:03:19.008Z 541.4919998976 2016-07-03T10:03:20.008Z 540.4920001024 2016-07-03T10:03:21.008Z 539.4919998976 2016-07-03T10:03:22.008Z 538.01358287042 2016-07-03T10:03:23.008Z 536.62656 2016-07-03T10:03:24.008Z 535.71304283303 2016-07-03T10:03:25.008Z 533.9839997952 2016-07-03T10:03:26.008Z 532.61220980224 2016-07-03T10:03:27.008Z 531.71303750974 2016-07-03T10:03:28.008Z 529.9840002048 2016-07-03T10:03:29.008Z 528.4919998976 2016-07-03T10:03:30.008Z 526.9840002048 2016-07-03T10:03:31.008Z 525.4919998976 2016-07-03T10:03:32.008Z 523.9840002048 2016-07-03T10:03:33.008Z 521.9839997952 2016-07-03T10:03:34.008Z 520.4920001024 2016-07-03T10:03:35.008Z 518.9839997952 2016-07-03T10:03:36.008Z 516.9840002048 2016-07-03T10:03:37.008Z 515.22443156835 2016-07-03T10:03:38.008Z 513.71304283303 2016-07-03T10:03:39.008Z 511.9839997952 2016-07-03T10:03:40.008Z 510.4920001024 2016-07-03T10:03:41.008Z 508.9839997952 2016-07-03T10:03:42.008Z 507.4920001024 2016-07-03T10:03:43.008Z 506.4919998976 2016-07-03T10:03:44.008Z 504.9840002048 2016-07-03T10:03:45.008Z 503.61221578418 2016-07-03T10:03:46.008Z 502.42608566605 2016-07-03T10:03:47.008Z 499.9839997952 2016-07-03T10:03:48.008Z 498.24178511386 2016-07-03T10:03:49.008Z 496.49090415422 2016-07-03T10:03:50.008Z 493.9840002048 2016-07-03T10:03:51.008Z 491.9839997952 2016-07-03T10:03:52.008Z 490.00391526955 2016-07-03T10:03:53.008Z 488.50203756433 2016-07-03T10:03:54.008Z 487.4920001024 2016-07-03T10:03:55.008Z 486.4919998976 2016-07-03T10:03:56.008Z 486 2016-07-03T10:03:57.008Z 485.7343293277 2016-07-03T10:03:58.008Z 485 2016-07-03T10:03:59.008Z 485 2016-07-03T10:04:00.008Z 484.50679143521 2016-07-03T10:04:01.008Z 484 2016-07-03T10:04:02.008Z 484 2016-07-03T10:04:03.008Z 483.4919998976 2016-07-03T10:04:04.008Z 483 2016-07-03T10:04:05.008Z 482.71303750974 2016-07-03T10:04:06.008Z 481.4920001024 2016-07-03T10:04:07.008Z 481 2016-07-03T10:04:08.008Z 480.61515039854 2016-07-03T10:04:09.008Z 479.72353361946 2016-07-03T10:04:10.008Z 479 2016-07-03T10:04:11.008Z 479 2016-07-03T10:04:12.008Z 478.50195763478 2016-07-03T10:04:13.008Z 477.00407512865 2016-07-03T10:04:14.008Z 475.4920001024 2016-07-03T10:04:15.008Z 473.4759996928 2016-07-03T10:04:16.008Z 470.9840002048 2016-07-03T10:04:17.008Z 468.8541470175 2016-07-03T10:04:18.008Z 466.46866880636 2016-07-03T10:04:19.008Z 463.4759996928 2016-07-03T10:04:20.008Z 460.4760003072 2016-07-03T10:04:21.008Z 457.50589180167 2016-07-03T10:04:22.008Z 455.00408813657 2016-07-03T10:04:23.008Z 452.83664735253 2016-07-03T10:04:24.008Z 450.61176086738 2016-07-03T10:04:25.008Z 448.20298798311 2016-07-03T10:04:26.008Z 444.9840002048 2016-07-03T10:04:27.008Z 442.4759996928 2016-07-03T10:04:28.008Z 439.99405629412 2016-07-03T10:04:29.008Z 437.99393610281 2016-07-03T10:04:30.008Z 436.23608611547 2016-07-03T10:04:31.008Z 434.46865865541 2016-07-03T10:04:32.008Z 431.9840002048 2016-07-03T10:04:33.008Z 430.4919998976 2016-07-03T10:04:34.008Z 429.50195763478 2016-07-03T10:04:35.008Z 428.50203756433 2016-07-03T10:04:36.008Z 427.4920001024 2016-07-03T10:04:37.008Z 426.4919998976 2016-07-03T10:04:38.008Z 425.23608611547 2016-07-03T10:04:39.008Z 423.7343293277 2016-07-03T10:04:40.008Z 422.4920001024 2016-07-03T10:04:41.008Z 421.4919998976 2016-07-03T10:04:42.008Z 420.61804305773 2016-07-03T10:04:43.008Z 420 2016-07-03T10:04:44.008Z 419.61804305773 2016-07-03T10:04:45.008Z 419 2016-07-03T10:04:46.008Z 418.4920001024 2016-07-03T10:04:47.008Z 418 2016-07-03T10:04:48.008Z 417.50679143521 2016-07-03T10:04:49.008Z 416.01442314037 2016-07-03T10:04:50.008Z 414.4920001024 2016-07-03T10:04:51.008Z 413.61804900583 2016-07-03T10:04:52.008Z 412.73433440318 2016-07-03T10:04:53.008Z 411.4919998976 2016-07-03T10:04:54.008Z 411 2016-07-03T10:04:55.008Z 410.49703444605 2016-07-03T10:04:56.008Z 409.49697455523 2016-07-03T10:04:57.008Z 409 2016-07-03T10:04:58.008Z 408.73433440318 2016-07-03T10:04:59.008Z 408 2016-07-03T10:05:00.008Z 408 2016-07-03T10:05:01.008Z 408 2016-07-03T10:05:02.008Z 408 2016-07-03T10:05:03.008Z 408 2016-07-03T10:05:04.008Z 407.62089255693 2016-07-03T10:05:05.008Z 407 2016-07-03T10:05:06.008Z 407 2016-07-03T10:05:07.008Z 407 2016-07-03T10:05:08.008Z 407 2016-07-03T10:05:09.008Z 407 2016-07-03T10:05:10.008Z 407 2016-07-03T10:05:11.008Z 406.4919998976 2016-07-03T10:05:12.008Z 406 2016-07-03T10:05:13.008Z 406 2016-07-03T10:05:14.008Z 406 2016-07-03T10:05:15.008Z 405.7343293277 2016-07-03T10:05:16.008Z 405 2016-07-03T10:05:17.008Z 404.4919998976 2016-07-03T10:05:18.008Z 403.49702814706 2016-07-03T10:05:19.008Z 403 2016-07-03T10:05:20.008Z 402.60922776996 2016-07-03T10:05:21.008Z 401.4920001024 2016-07-03T10:05:23.008Z 400.50679143521 2016-07-03T10:05:25.008Z 400 2016-07-03T10:05:26.008Z 400 2016-07-03T10:05:27.008Z 399 2016-07-03T10:05:29.008Z 398 2016-07-03T10:05:39.008Z 398 2016-07-03T10:05:40.008Z 398 2016-07-03T10:05:41.008Z 397.7343293277 2016-07-03T10:05:42.008Z 397 2016-07-03T10:05:43.008Z 397 2016-07-03T10:05:44.008Z 397 2016-07-03T10:05:45.008Z 397 2016-07-03T10:05:46.008Z 396.4920001024 2016-07-03T10:05:47.008Z 396 2016-07-03T10:05:48.008Z 396 2016-07-03T10:05:49.008Z 396 2016-07-03T10:05:50.008Z 396 2016-07-03T10:05:51.008Z 396 2016-07-03T10:05:52.008Z 395.50195763478 2016-07-03T10:05:53.008Z 393 2016-07-03T10:06:19.008Z 391.61804305773 2016-07-03T10:06:21.008Z 391 2016-07-03T10:06:22.008Z 390.4920001024 2016-07-03T10:06:23.008Z 390 2016-07-03T10:06:24.008Z 389.50195763478 2016-07-03T10:06:25.008Z 388.50203756433 2016-07-03T10:06:26.008Z 387.4920001024 2016-07-03T10:06:27.008Z 387 2016-07-03T10:06:28.008Z 386.4920001024 2016-07-03T10:06:29.008Z 385.4919998976 2016-07-03T10:06:30.008Z 385 2016-07-03T10:06:31.008Z 384 2016-07-03T10:06:33.008Z 375 2016-07-03T10:07:34.008Z 374 2016-07-03T10:07:37.008Z 373.4919998976 2016-07-03T10:07:38.008Z 373 2016-07-03T10:07:39.008Z 372.7343293277 2016-07-03T10:07:40.008Z 371.4920001024 2016-07-03T10:07:41.008Z 371 2016-07-03T10:07:42.008Z 370.49702814706 2016-07-03T10:07:43.008Z 369.49696805141 2016-07-03T10:07:44.008Z 368.4920001024 2016-07-03T10:07:45.008Z 367.4919998976 2016-07-03T10:07:46.008Z 366.62089255693 2016-07-03T10:07:47.008Z 365.74545207711 2016-07-03T10:07:48.008Z 364.4920001024 2016-07-03T10:07:49.008Z 363.4919998976 2016-07-03T10:07:50.008Z 362.4920001024 2016-07-03T10:07:51.008Z 361.4919998976 2016-07-03T10:07:52.008Z 361 2016-07-03T10:07:53.008Z 360.80776448073 2016-07-03T10:07:54.008Z 360 2016-07-03T10:07:55.008Z 359.4919998976 2016-07-03T10:07:56.008Z 359 2016-07-03T10:07:57.008Z 359 2016-07-03T10:07:58.008Z 358.50204406828 2016-07-03T10:07:59.008Z 358 2016-07-03T10:08:01.008Z 357 2016-07-03T10:08:03.008Z 357 2016-07-03T10:08:05.008Z 356.4920001024 2016-07-03T10:08:07.008Z 356 2016-07-03T10:08:09.008Z 356 2016-07-03T10:08:11.008Z 356 2016-07-03T10:08:13.008Z 356 2016-07-03T10:08:15.008Z 356 2016-07-03T10:08:17.008Z 355 2016-07-03T10:08:20.008Z 355.4920001024 2016-07-03T10:08:23.008Z 355 2016-07-03T10:08:25.008Z 355 2016-07-03T10:08:27.008Z 355 2016-07-03T10:08:29.008Z 355 2016-07-03T10:08:31.008Z 355 2016-07-03T10:08:33.008Z 355 2016-07-03T10:08:34.008Z 355 2016-07-03T10:08:35.008Z 355 2016-07-03T10:08:36.008Z 355 2016-07-03T10:08:37.008Z 355 2016-07-03T10:08:38.008Z 355 2016-07-03T10:08:39.008Z 355 2016-07-03T10:08:40.008Z 355 2016-07-03T10:08:41.008Z 355 2016-07-03T10:08:42.008Z 354.4920001024 2016-07-03T10:08:43.008Z 354 2016-07-03T10:08:44.008Z 354 2016-07-03T10:08:45.008Z 354 2016-07-03T10:08:46.008Z 354 2016-07-03T10:08:49.008Z 353.71304283303 2016-07-03T10:08:51.008Z 353 2016-07-03T10:08:53.008Z 352.4919998976 2016-07-03T10:08:56.008Z 352 2016-07-03T10:08:58.008Z 352 2016-07-03T10:09:00.008Z 351 2016-07-03T10:09:02.008Z 349.4919998976 2016-07-03T10:09:04.008Z 346.9839997952 2016-07-03T10:09:06.008Z 345.4920001024 2016-07-03T10:09:07.008Z 342.82680355234 2016-07-03T10:09:09.008Z 341.42607501948 2016-07-03T10:09:10.008Z 339.4920001024 2016-07-03T10:09:11.008Z 338.4919998976 2016-07-03T10:09:12.008Z 337.51153230769 2016-07-03T10:09:13.008Z 336.51249333333 2016-07-03T10:09:14.008Z 335.4920001024 2016-07-03T10:09:15.008Z 335 2016-07-03T10:09:16.008Z 334.23608611547 2016-07-03T10:09:17.008Z 332.7343293277 2016-07-03T10:09:18.008Z 331.4920001024 2016-07-03T10:09:19.008Z 329.4759996928 2016-07-03T10:09:20.008Z 327.61515039854 2016-07-03T10:09:21.008Z 326.44706723891 2016-07-03T10:09:22.008Z 323.9840002048 2016-07-03T10:09:23.008Z 321.9839997952 2016-07-03T10:09:24.008Z 319.9840002048 2016-07-03T10:09:25.008Z 318.4919998976 2016-07-03T10:09:26.008Z 316.9840002048 2016-07-03T10:09:27.008Z 315.61221578418 2016-07-03T10:09:28.008Z 314.8019968 2016-07-03T10:09:29.008Z 313.71303750974 2016-07-03T10:09:30.008Z 312.4920001024 2016-07-03T10:09:31.008Z 311.4919998976 2016-07-03T10:09:32.008Z 311 2016-07-03T10:09:33.008Z 311 2016-07-03T10:09:34.008Z 310.4920001024 2016-07-03T10:09:35.008Z 310 2016-07-03T10:09:36.008Z 310 2016-07-03T10:09:37.008Z 310 2016-07-03T10:09:38.008Z 309.50721807289 2016-07-03T10:09:39.008Z 309 2016-07-03T10:09:40.008Z 309 2016-07-03T10:09:41.008Z 309 2016-07-03T10:09:43.008Z 308.4920001024 2016-07-03T10:09:45.008Z 308 2016-07-03T10:09:46.008Z 307 2016-07-03T10:09:50.008Z 306 2016-07-03T10:09:57.008Z 297.71303750974 2016-07-03T10:11:04.008Z 297 2016-07-03T10:11:06.008Z 291.4920001024 2016-07-03T10:11:35.008Z 291 2016-07-03T10:11:36.008Z 291 2016-07-03T10:11:37.008Z 291 2016-07-03T10:11:38.008Z 290 2016-07-03T10:11:41.008Z 289 2016-07-03T10:11:44.008Z 288 2016-07-03T10:11:47.008Z 287.4920001024 2016-07-03T10:11:49.008Z 287 2016-07-03T10:11:51.008Z 286 2016-07-03T10:11:53.008Z 284.4920001024 2016-07-03T10:11:55.008Z 284 2016-07-03T10:11:56.008Z 283.4920001024 2016-07-03T10:11:57.008Z 283 2016-07-03T10:11:58.008Z 282.4920001024 2016-07-03T10:11:59.008Z 281.69212449382 2016-07-03T10:12:00.008Z 281.08606271236 2016-07-03T10:12:01.008Z 280.49696805141 2016-07-03T10:12:02.008Z 280 2016-07-03T10:12:03.008Z 279.4919998976 2016-07-03T10:12:04.008Z 278.4920001024 2016-07-03T10:12:05.008Z 277.50196393389 2016-07-03T10:12:06.008Z 276.00408813657 2016-07-03T10:12:07.008Z 274.4919998976 2016-07-03T10:12:08.008Z 273.4920001024 2016-07-03T10:12:09.008Z 272.4919998976 2016-07-03T10:12:10.008Z 271.4920001024 2016-07-03T10:12:11.008Z 270.62089848787 2016-07-03T10:12:12.008Z 270 2016-07-03T10:12:13.008Z 267.49696805141 2016-07-03T10:12:16.008Z 267 2016-07-03T10:12:17.008Z 258 2016-07-03T10:12:40.008Z 253 2016-07-03T10:13:02.008Z 252.4920001024 2016-07-03T10:13:03.008Z 252 2016-07-03T10:13:04.008Z 251.4920001024 2016-07-03T10:13:05.008Z 251 2016-07-03T10:13:06.008Z 251 2016-07-03T10:13:07.008Z 251 2016-07-03T10:13:08.008Z 250.49702814706 2016-07-03T10:13:09.008Z 250 2016-07-03T10:13:10.008Z 249.49703444605 2016-07-03T10:13:12.008Z 249 2016-07-03T10:13:14.008Z 245 2016-07-03T10:13:49.008Z 245 2016-07-03T10:13:51.008Z 244.4919998976 2016-07-03T10:13:52.008Z 244 2016-07-03T10:13:53.008Z 244 2016-07-03T10:13:54.008Z 243.71304283303 2016-07-03T10:13:55.008Z 243 2016-07-03T10:13:56.008Z 243 2016-07-03T10:13:57.008Z 242.4919998976 2016-07-03T10:13:58.008Z 242 2016-07-03T10:13:59.008Z 241.61515263178 2016-07-03T10:14:00.008Z 241 2016-07-03T10:14:01.008Z 241 2016-07-03T10:14:02.008Z 240.4920001024 2016-07-03T10:14:03.008Z 240 2016-07-03T10:14:04.008Z 239.49697455523 2016-07-03T10:14:05.008Z 239 2016-07-03T10:14:06.008Z 238.4920001024 2016-07-03T10:14:07.008Z 237.49697455523 2016-07-03T10:14:09.008Z 237 2016-07-03T10:14:10.008Z 237 2016-07-03T10:14:11.008Z 236.49696805141 2016-07-03T10:14:12.008Z 236 2016-07-03T10:14:13.008Z 235.71303750974 2016-07-03T10:14:14.008Z 235 2016-07-03T10:14:15.008Z 235 2016-07-03T10:14:16.008Z 235 2016-07-03T10:14:17.008Z 234 2016-07-03T10:14:19.008Z 233.49696805141 2016-07-03T10:14:20.008Z 233 2016-07-03T10:14:21.008Z 232 2016-07-03T10:14:23.008Z 231 2016-07-03T10:14:25.008Z 230.49703444605 2016-07-03T10:14:26.008Z 228.4919998976 2016-07-03T10:14:28.008Z 227.62089255693 2016-07-03T10:14:29.008Z 226.74545207711 2016-07-03T10:14:30.008Z 224.9840002048 2016-07-03T10:14:31.008Z 223.61221578418 2016-07-03T10:14:32.008Z 222.42608566605 2016-07-03T10:14:33.008Z 220.4919998976 2016-07-03T10:14:34.008Z 208.61220980224 2016-07-03T10:14:51.008Z 208 2016-07-03T10:14:53.008Z 207.4919998976 2016-07-03T10:14:54.008Z 207 2016-07-03T10:14:55.008Z 206.4919998976 2016-07-03T10:14:56.008Z 206 2016-07-03T10:14:57.008Z 206 2016-07-03T10:14:58.008Z 205.4920001024 2016-07-03T10:14:59.008Z 204.49703444605 2016-07-03T10:15:00.008Z 203.62556541489 2016-07-03T10:15:01.008Z 202.74545207711 2016-07-03T10:15:02.008Z 201.4920001024 2016-07-03T10:15:03.008Z 200.4919998976 2016-07-03T10:15:04.008Z 199.50679143521 2016-07-03T10:15:05.008Z 199 2016-07-03T10:15:06.008Z 199 2016-07-03T10:15:07.008Z 198.4919998976 2016-07-03T10:15:08.008Z 198 2016-07-03T10:15:09.008Z 198 2016-07-03T10:15:10.008Z 197.71304283303 2016-07-03T10:15:11.008Z 197 2016-07-03T10:15:12.008Z 197 2016-07-03T10:15:13.008Z 197 2016-07-03T10:15:14.008Z 197 2016-07-03T10:15:15.008Z 197 2016-07-03T10:15:16.008Z 197 2016-07-03T10:15:17.008Z 197 2016-07-03T10:15:18.008Z 196.4920001024 2016-07-03T10:15:19.008Z 196 2016-07-03T10:15:20.008Z 196 2016-07-03T10:15:21.008Z 196 2016-07-03T10:15:22.008Z 196 2016-07-03T10:15:23.008Z 196 2016-07-03T10:15:24.008Z 196 2016-07-03T10:15:25.008Z 195.50679773326 2016-07-03T10:15:26.008Z 194.6351129524 2016-07-03T10:15:27.008Z 193.49090415422 2016-07-03T10:15:28.008Z 191.22441960447 2016-07-03T10:15:29.008Z 189.42607501948 2016-07-03T10:15:30.008Z 186.9840002048 2016-07-03T10:15:31.008Z 184.9839997952 2016-07-03T10:15:32.008Z 183.50679143521 2016-07-03T10:15:33.008Z 182.2646140819 2016-07-03T10:15:34.008Z 180.73433440318 2016-07-03T10:15:35.008Z 179.4919998976 2016-07-03T10:15:36.008Z 178.4920001024 2016-07-03T10:15:37.008Z 178 2016-07-03T10:15:38.008Z 177 2016-07-03T10:15:40.008Z 173.49697455523 2016-07-03T10:15:53.008Z 171 2016-07-03T10:16:06.008Z 170 2016-07-03T10:16:08.008Z 169.4920001024 2016-07-03T10:16:09.008Z 169 2016-07-03T10:16:10.008Z 168.4920001024 2016-07-03T10:16:11.008Z 168 2016-07-03T10:16:12.008Z 168 2016-07-03T10:16:13.008Z 168 2016-07-03T10:16:14.008Z 168 2016-07-03T10:16:15.008Z 167.50679773326 2016-07-03T10:16:16.008Z 167 2016-07-03T10:16:17.008Z 167 2016-07-03T10:16:18.008Z 167 2016-07-03T10:16:19.008Z 167 2016-07-03T10:16:20.008Z 167 2016-07-03T10:16:21.008Z 167 2016-07-03T10:16:22.008Z 167 2016-07-03T10:16:23.008Z 167 2016-07-03T10:16:24.008Z 167 2016-07-03T10:16:25.008Z 167 2016-07-03T10:16:26.008Z 167 2016-07-03T10:16:27.008Z 167 2016-07-03T10:16:28.008Z 167 2016-07-03T10:16:29.008Z 167 2016-07-03T10:16:30.008Z 167 2016-07-03T10:16:31.008Z 167 2016-07-03T10:16:32.008Z 167 2016-07-03T10:16:33.008Z 167 2016-07-03T10:16:34.008Z 167 2016-07-03T10:16:35.008Z 167 2016-07-03T10:16:36.008Z 167 2016-07-03T10:16:37.008Z 167 2016-07-03T10:16:38.008Z 167 2016-07-03T10:16:39.008Z 166.62556541489 2016-07-03T10:16:40.008Z 166 2016-07-03T10:16:41.008Z 166 2016-07-03T10:16:42.008Z 166 2016-07-03T10:16:43.008Z 165.50679773326 2016-07-03T10:16:44.008Z 165 2016-07-03T10:16:45.008Z 165 2016-07-03T10:16:46.008Z 164.4920001024 2016-07-03T10:16:47.008Z 164 2016-07-03T10:16:48.008Z 164 2016-07-03T10:16:49.008Z 163.4919998976 2016-07-03T10:16:50.008Z 163 2016-07-03T10:16:51.008Z 163 2016-07-03T10:16:52.008Z 163 2016-07-03T10:16:53.008Z 162.4919998976 2016-07-03T10:16:54.008Z 162 2016-07-03T10:16:55.008Z 162 2016-07-03T10:16:56.008Z 162 2016-07-03T10:16:57.008Z 162 2016-07-03T10:16:58.008Z 162 2016-07-03T10:16:59.008Z 162 2016-07-03T10:17:00.008Z 162 2016-07-03T10:17:01.008Z 162 2016-07-03T10:17:02.008Z 162 2016-07-03T10:17:03.008Z 161.69212449382 2016-07-03T10:17:04.008Z 161.08606271236 2016-07-03T10:17:05.008Z 161 2016-07-03T10:17:06.008Z 161 2016-07-03T10:17:07.008Z 161 2016-07-03T10:17:08.008Z 161 2016-07-03T10:17:09.008Z 161 2016-07-03T10:17:10.008Z 160.4920001024 2016-07-03T10:17:11.008Z 160 2016-07-03T10:17:12.008Z 160 2016-07-03T10:17:13.008Z 160 2016-07-03T10:17:14.008Z 160 2016-07-03T10:17:15.008Z 160 2016-07-03T10:17:16.008Z 160 2016-07-03T10:17:17.008Z 160 2016-07-03T10:17:18.008Z 160 2016-07-03T10:17:19.008Z 160 2016-07-03T10:17:20.008Z 160 2016-07-03T10:17:21.008Z 160 2016-07-03T10:17:22.008Z 160 2016-07-03T10:17:23.008Z 160 2016-07-03T10:17:24.008Z 160 2016-07-03T10:17:25.008Z 160 2016-07-03T10:17:26.008Z 160 2016-07-03T10:17:27.008Z 160 2016-07-03T10:17:28.008Z 160 2016-07-03T10:17:29.008Z 160 2016-07-03T10:17:30.008Z 160 2016-07-03T10:17:31.008Z 160 2016-07-03T10:17:32.008Z 160 2016-07-03T10:17:33.008Z 160 2016-07-03T10:17:34.008Z 160 2016-07-03T10:17:35.008Z 160 2016-07-03T10:17:36.008Z 160 2016-07-03T10:17:37.008Z 160 2016-07-03T10:17:38.008Z 160 2016-07-03T10:17:39.008Z 160 2016-07-03T10:17:40.008Z 160 2016-07-03T10:17:41.008Z 160 2016-07-03T10:17:42.008Z 160 2016-07-03T10:17:43.008Z 160 2016-07-03T10:17:44.008Z 160 2016-07-03T10:17:45.008Z 160 2016-07-03T10:17:46.008Z 160.5079998976 2016-07-03T10:17:47.008Z 161 2016-07-03T10:17:48.008Z 161 2016-07-03T10:17:49.008Z 161 2016-07-03T10:17:50.008Z 161 2016-07-03T10:17:51.008Z 161 2016-07-03T10:17:52.008Z 161 2016-07-03T10:17:53.008Z 161 2016-07-03T10:17:54.008Z 161 2016-07-03T10:17:55.008Z 161 2016-07-03T10:17:56.008Z 161 2016-07-03T10:17:57.008Z 161 2016-07-03T10:17:58.008Z 161 2016-07-03T10:17:59.008Z 161 2016-07-03T10:18:00.008Z 161 2016-07-03T10:18:01.008Z 161 2016-07-03T10:18:02.008Z 161 2016-07-03T10:18:03.008Z 161 2016-07-03T10:18:04.008Z 161 2016-07-03T10:18:05.008Z 161 2016-07-03T10:18:06.008Z 161 2016-07-03T10:18:07.008Z 161 2016-07-03T10:18:08.008Z 161 2016-07-03T10:18:09.008Z 161 2016-07-03T10:18:10.008Z 161 2016-07-03T10:18:11.008Z 161 2016-07-03T10:18:12.008Z 161 2016-07-03T10:18:13.008Z 161 2016-07-03T10:18:14.008Z 160.49697455523 2016-07-03T10:18:15.008Z 160 2016-07-03T10:18:16.008Z 160 2016-07-03T10:18:17.008Z 159.4919998976 2016-07-03T10:18:18.008Z 159 2016-07-03T10:18:19.008Z 159 2016-07-03T10:18:20.008Z 159 2016-07-03T10:18:21.008Z 158.4919998976 2016-07-03T10:18:22.008Z 158 2016-07-03T10:18:23.008Z 158 2016-07-03T10:18:24.008Z 158 2016-07-03T10:18:25.008Z 158 2016-07-03T10:18:26.008Z 157.4920001024 2016-07-03T10:18:27.008Z 157 2016-07-03T10:18:28.008Z 157 2016-07-03T10:18:29.008Z 156.4919998976 2016-07-03T10:18:30.008Z 156 2016-07-03T10:18:31.008Z 156 2016-07-03T10:18:32.008Z 155.49697455523 2016-07-03T10:18:33.008Z 155 2016-07-03T10:18:34.008Z 155 2016-07-03T10:18:35.008Z 155 2016-07-03T10:18:36.008Z 155 2016-07-03T10:18:37.008Z 154.7343293277 2016-07-03T10:18:38.008Z 154 2016-07-03T10:18:39.008Z 154 2016-07-03T10:18:41.008Z 153 2016-07-03T10:18:58.008Z 153 2016-07-03T10:18:59.008Z 153 2016-07-03T10:19:00.008Z 153 2016-07-03T10:19:01.008Z 153 2016-07-03T10:19:02.008Z 153 2016-07-03T10:19:03.008Z 153 2016-07-03T10:19:04.008Z 153 2016-07-03T10:19:05.008Z 153 2016-07-03T10:19:06.008Z 153 2016-07-03T10:19:07.008Z 153 2016-07-03T10:19:08.008Z 153 2016-07-03T10:19:09.008Z 153 2016-07-03T10:19:10.008Z 153 2016-07-03T10:19:11.008Z 153 2016-07-03T10:19:12.008Z 153 2016-07-03T10:19:13.008Z 153 2016-07-03T10:19:14.008Z 153 2016-07-03T10:19:15.008Z 153 2016-07-03T10:19:16.008Z 153 2016-07-03T10:19:17.008Z 153 2016-07-03T10:19:18.008Z 153 2016-07-03T10:19:19.008Z 153 2016-07-03T10:19:20.008Z 153 2016-07-03T10:19:21.008Z 153 2016-07-03T10:19:22.008Z 153 2016-07-03T10:19:23.008Z 153 2016-07-03T10:19:24.008Z 152.4920001024 2016-07-03T10:19:25.008Z 152 2016-07-03T10:19:26.008Z 152 2016-07-03T10:19:27.008Z 152 2016-07-03T10:19:28.008Z 152 2016-07-03T10:19:29.008Z 152 2016-07-03T10:19:30.008Z 152 2016-07-03T10:19:31.008Z 152 2016-07-03T10:19:32.008Z 152 2016-07-03T10:19:33.008Z 152 2016-07-03T10:19:34.008Z 152 2016-07-03T10:19:35.008Z 152 2016-07-03T10:19:36.008Z 152 2016-07-03T10:19:37.008Z 152 2016-07-03T10:19:38.008Z 152 2016-07-03T10:19:39.008Z 152 2016-07-03T10:19:40.008Z 152 2016-07-03T10:19:41.008Z 152 2016-07-03T10:19:42.008Z 152 2016-07-03T10:19:43.008Z 152 2016-07-03T10:19:44.008Z 152 2016-07-03T10:19:45.008Z 152 2016-07-03T10:19:46.008Z 152.5079998976 2016-07-03T10:19:47.008Z 153 2016-07-03T10:19:48.008Z 153 2016-07-03T10:19:49.008Z 153 2016-07-03T10:19:50.008Z 153 2016-07-03T10:19:51.008Z 153 2016-07-03T10:19:52.008Z 153 2016-07-03T10:19:53.008Z 153 2016-07-03T10:19:54.008Z 153 2016-07-03T10:19:55.008Z 153.28696249026 2016-07-03T10:19:56.008Z 154 2016-07-03T10:19:57.008Z 154 2016-07-03T10:19:58.008Z 154 2016-07-03T10:19:59.008Z 154 2016-07-03T10:20:00.008Z 154 2016-07-03T10:20:01.008Z 154 2016-07-03T10:20:02.008Z 154 2016-07-03T10:20:03.008Z 154 2016-07-03T10:20:04.008Z 154 2016-07-03T10:20:05.008Z 153.50707230037 2016-07-03T10:20:06.008Z 153 2016-07-03T10:20:07.008Z 153 2016-07-03T10:20:08.008Z 153 2016-07-03T10:20:09.008Z 153 2016-07-03T10:20:10.008Z 153 2016-07-03T10:20:11.008Z 153 2016-07-03T10:20:12.008Z 153.5079998976 2016-07-03T10:20:13.008Z 154 2016-07-03T10:20:14.008Z 154 2016-07-03T10:20:15.008Z 154 2016-07-03T10:20:16.008Z 154 2016-07-03T10:20:17.008Z 154.5080001024 2016-07-03T10:20:18.008Z 155 2016-07-03T10:20:19.008Z 155 2016-07-03T10:20:20.008Z 155 2016-07-03T10:20:21.008Z 155 2016-07-03T10:20:22.008Z 155 2016-07-03T10:20:23.008Z 155.49803606611 2016-07-03T10:20:24.008Z 156 2016-07-03T10:20:25.008Z 156 2016-07-03T10:20:26.008Z 156 2016-07-03T10:20:27.008Z 156 2016-07-03T10:20:28.008Z 156 2016-07-03T10:20:29.008Z 156 2016-07-03T10:20:30.008Z 156 2016-07-03T10:20:31.008Z 156 2016-07-03T10:20:32.008Z 156 2016-07-03T10:20:33.008Z 156 2016-07-03T10:20:34.008Z 156.5079998976 2016-07-03T10:20:35.008Z 157 2016-07-03T10:20:36.008Z 157 2016-07-03T10:20:37.008Z 157 2016-07-03T10:20:38.008Z 157 2016-07-03T10:20:39.008Z 157 2016-07-03T10:20:40.008Z 157 2016-07-03T10:20:41.008Z 157 2016-07-03T10:20:42.008Z 157 2016-07-03T10:20:43.008Z 157 2016-07-03T10:20:44.008Z 157 2016-07-03T10:20:45.008Z 157 2016-07-03T10:20:46.008Z 157 2016-07-03T10:20:47.008Z 157 2016-07-03T10:20:48.008Z 157 2016-07-03T10:20:49.008Z 157 2016-07-03T10:20:50.008Z 157 2016-07-03T10:20:51.008Z 157 2016-07-03T10:20:52.008Z 157 2016-07-03T10:20:53.008Z 157 2016-07-03T10:20:54.008Z 157 2016-07-03T10:20:55.008Z 157 2016-07-03T10:20:56.008Z 157 2016-07-03T10:20:57.008Z 157 2016-07-03T10:20:58.008Z 157 2016-07-03T10:20:59.008Z 157 2016-07-03T10:21:00.008Z 157 2016-07-03T10:21:01.008Z 157 2016-07-03T10:21:02.008Z 156.4920001024 2016-07-03T10:21:03.008Z 156 2016-07-03T10:21:04.008Z 156 2016-07-03T10:21:05.008Z 156 2016-07-03T10:21:06.008Z 156 2016-07-03T10:21:07.008Z 156 2016-07-03T10:21:08.008Z 156 2016-07-03T10:21:09.008Z 156 2016-07-03T10:21:10.008Z 156 2016-07-03T10:21:11.008Z 156 2016-07-03T10:21:12.008Z 156 2016-07-03T10:21:13.008Z 156 2016-07-03T10:21:14.008Z 156 2016-07-03T10:21:15.008Z 156.48775518201 2016-07-03T10:21:16.008Z 157 2016-07-03T10:21:17.008Z 157 2016-07-03T10:21:18.008Z 157 2016-07-03T10:21:19.008Z 157 2016-07-03T10:21:20.008Z 157 2016-07-03T10:21:21.008Z 157 2016-07-03T10:21:22.008Z 157 2016-07-03T10:21:23.008Z 157 2016-07-03T10:21:24.008Z 157 2016-07-03T10:21:25.008Z 157 2016-07-03T10:21:26.008Z 157 2016-07-03T10:21:27.008Z 157 2016-07-03T10:21:28.008Z 157 2016-07-03T10:21:29.008Z 157 2016-07-03T10:21:30.008Z 157 2016-07-03T10:21:31.008Z 157 2016-07-03T10:21:32.008Z 157 2016-07-03T10:21:33.008Z 157 2016-07-03T10:21:34.008Z 157 2016-07-03T10:21:35.008Z 157 2016-07-03T10:21:36.008Z 157 2016-07-03T10:21:37.008Z 157 2016-07-03T10:21:38.008Z 157.50297185294 2016-07-03T10:21:39.008Z 158 2016-07-03T10:21:40.008Z 158 2016-07-03T10:21:41.008Z 158 2016-07-03T10:21:42.008Z 158 2016-07-03T10:21:43.008Z 158 2016-07-03T10:21:44.008Z 158 2016-07-03T10:21:45.008Z 158 2016-07-03T10:21:46.008Z 158 2016-07-03T10:21:47.008Z 158 2016-07-03T10:21:48.008Z 158 2016-07-03T10:21:49.008Z 158 2016-07-03T10:21:50.008Z 158 2016-07-03T10:21:52.008Z 158 2016-07-03T10:21:53.008Z 158 2016-07-03T10:21:55.008Z 158 2016-07-03T10:21:57.008Z 157 2016-07-03T10:23:45.008Z 157 2016-07-03T10:23:46.008Z 157 2016-07-03T10:23:47.008Z 157 2016-07-03T10:23:48.008Z 157.5079998976 2016-07-03T10:23:49.008Z 158 2016-07-03T10:23:50.008Z 158 2016-07-03T10:23:51.008Z 158 2016-07-03T10:23:52.008Z 158 2016-07-03T10:23:53.008Z 158.5080001024 2016-07-03T10:23:54.008Z 159 2016-07-03T10:23:55.008Z 159 2016-07-03T10:23:56.008Z 159 2016-07-03T10:23:58.008Z 159 2016-07-03T10:24:00.008Z 159 2016-07-03T10:24:01.008Z 159 2016-07-03T10:24:02.008Z 159 2016-07-03T10:24:03.008Z 159.5080001024 2016-07-03T10:24:04.008Z 160 2016-07-03T10:24:05.008Z 160 2016-07-03T10:24:06.008Z 160 2016-07-03T10:24:07.008Z 160.5080001024 2016-07-03T10:24:08.008Z 161 2016-07-03T10:24:09.008Z 161 2016-07-03T10:24:10.008Z 161 2016-07-03T10:24:11.008Z 161 2016-07-03T10:24:12.008Z 161 2016-07-03T10:24:14.008Z 161 2016-07-03T10:24:15.008Z 161.50296555395 2016-07-03T10:24:16.008Z 162 2016-07-03T10:24:17.008Z 162 2016-07-03T10:24:18.008Z 162 2016-07-03T10:24:19.008Z 162 2016-07-03T10:24:20.008Z 162 2016-07-03T10:24:21.008Z 162 2016-07-03T10:24:22.008Z 162 2016-07-03T10:24:23.008Z 162 2016-07-03T10:24:24.008Z 162 2016-07-03T10:24:25.008Z 162 2016-07-03T10:24:26.008Z 162 2016-07-03T10:24:27.008Z 162 2016-07-03T10:24:28.008Z 162 2016-07-03T10:24:29.008Z 162 2016-07-03T10:24:30.008Z 162 2016-07-03T10:24:31.008Z 162 2016-07-03T10:24:32.008Z 162 2016-07-03T10:24:33.008Z 162 2016-07-03T10:24:34.008Z 162 2016-07-03T10:24:35.008Z 162 2016-07-03T10:24:36.008Z 162 2016-07-03T10:24:37.008Z 162 2016-07-03T10:24:38.008Z 162 2016-07-03T10:24:39.008Z 161.61692365255 2016-07-03T10:24:40.008Z 161 2016-07-03T10:24:41.008Z 161 2016-07-03T10:24:42.008Z 161 2016-07-03T10:24:43.008Z 161 2016-07-03T10:24:44.008Z 161 2016-07-03T10:24:45.008Z 160.4919998976 2016-07-03T10:24:46.008Z 160 2016-07-03T10:24:47.008Z 160 2016-07-03T10:24:48.008Z 160 2016-07-03T10:24:49.008Z 160 2016-07-03T10:24:50.008Z 160 2016-07-03T10:24:51.008Z 160 2016-07-03T10:24:52.008Z 160 2016-07-03T10:24:53.008Z 160 2016-07-03T10:24:54.008Z 160 2016-07-03T10:24:55.008Z 160 2016-07-03T10:24:56.008Z 160 2016-07-03T10:24:57.008Z 160 2016-07-03T10:24:58.008Z 160 2016-07-03T10:24:59.008Z 160 2016-07-03T10:25:00.008Z 160 2016-07-03T10:25:01.008Z 160 2016-07-03T10:25:02.008Z 160.5079998976 2016-07-03T10:25:03.008Z 161 2016-07-03T10:25:04.008Z 161 2016-07-03T10:25:05.008Z 161 2016-07-03T10:25:06.008Z 161 2016-07-03T10:25:07.008Z 161 2016-07-03T10:25:08.008Z 161 2016-07-03T10:25:09.008Z 161 2016-07-03T10:25:10.008Z 161 2016-07-03T10:25:11.008Z 161 2016-07-03T10:25:12.008Z 161 2016-07-03T10:25:13.008Z 161.5080001024 2016-07-03T10:25:14.008Z 162 2016-07-03T10:25:15.008Z 162 2016-07-03T10:25:16.008Z 162 2016-07-03T10:25:17.008Z 162 2016-07-03T10:25:18.008Z 162.28695716697 2016-07-03T10:25:19.008Z 163 2016-07-03T10:25:20.008Z 163 2016-07-03T10:25:21.008Z 163.25454792289 2016-07-03T10:25:22.008Z 164 2016-07-03T10:25:23.008Z 163.4919998976 2016-07-03T10:25:24.008Z 163 2016-07-03T10:25:25.008Z 162.49696805141 2016-07-03T10:25:26.008Z 162 2016-07-03T10:25:27.008Z 162 2016-07-03T10:25:28.008Z 162 2016-07-03T10:25:29.008Z 162 2016-07-03T10:25:30.008Z 162 2016-07-03T10:25:31.008Z 162 2016-07-03T10:25:32.008Z 162 2016-07-03T10:25:33.008Z 162 2016-07-03T10:25:34.008Z 162 2016-07-03T10:25:35.008Z 162 2016-07-03T10:25:36.008Z 162 2016-07-03T10:25:37.008Z 162 2016-07-03T10:25:38.008Z 162 2016-07-03T10:25:39.008Z 162 2016-07-03T10:25:40.008Z 162 2016-07-03T10:25:41.008Z 162 2016-07-03T10:25:42.008Z 161.4920001024 2016-07-03T10:25:43.008Z 161 2016-07-03T10:25:44.008Z 161 2016-07-03T10:25:45.008Z 160.4919998976 2016-07-03T10:25:46.008Z 160 2016-07-03T10:25:47.008Z 160 2016-07-03T10:25:48.008Z 160 2016-07-03T10:25:49.008Z 160 2016-07-03T10:25:50.008Z 159.49702814706 2016-07-03T10:25:51.008Z 159 2016-07-03T10:25:52.008Z 159 2016-07-03T10:25:53.008Z 159 2016-07-03T10:25:54.008Z 159 2016-07-03T10:25:55.008Z 159 2016-07-03T10:25:56.008Z 159 2016-07-03T10:25:57.008Z 159 2016-07-03T10:25:58.008Z 158.4920001024 2016-07-03T10:25:59.008Z 158.5080001024 2016-07-03T10:26:00.008Z 159 2016-07-03T10:26:01.008Z 159 2016-07-03T10:26:02.008Z 159 2016-07-03T10:26:03.008Z 159 2016-07-03T10:26:04.008Z 159 2016-07-03T10:26:05.008Z 159 2016-07-03T10:26:06.008Z 159 2016-07-03T10:26:07.008Z 159 2016-07-03T10:26:08.008Z 159 2016-07-03T10:26:09.008Z 159 2016-07-03T10:26:10.008Z 159 2016-07-03T10:26:11.008Z 159 2016-07-03T10:26:12.008Z 159 2016-07-03T10:26:13.008Z 159 2016-07-03T10:26:14.008Z 158.61220980224 2016-07-03T10:26:15.008Z 158 2016-07-03T10:26:16.008Z 158 2016-07-03T10:26:17.008Z 158 2016-07-03T10:26:18.008Z 158 2016-07-03T10:26:19.008Z 157.4919998976 2016-07-03T10:26:20.008Z 157 2016-07-03T10:26:21.008Z 157 2016-07-03T10:26:22.008Z 157 2016-07-03T10:26:23.008Z 157 2016-07-03T10:26:24.008Z 157 2016-07-03T10:26:25.008Z 156.50196393389 2016-07-03T10:26:26.008Z 156 2016-07-03T10:26:27.008Z 156 2016-07-03T10:26:28.008Z 156 2016-07-03T10:26:29.008Z 156 2016-07-03T10:26:30.008Z 156 2016-07-03T10:26:31.008Z 156 2016-07-03T10:26:32.008Z 155.49702814706 2016-07-03T10:26:33.008Z 155 2016-07-03T10:26:34.008Z 155 2016-07-03T10:26:35.008Z 155 2016-07-03T10:26:36.008Z 155 2016-07-03T10:26:37.008Z 155 2016-07-03T10:26:38.008Z 155 2016-07-03T10:26:39.008Z 154.74545207711 2016-07-03T10:26:40.008Z 154 2016-07-03T10:26:41.008Z 154 2016-07-03T10:26:42.008Z 154 2016-07-03T10:26:43.008Z 154 2016-07-03T10:26:44.008Z 154 2016-07-03T10:26:45.008Z 154 2016-07-03T10:31:46.008Z 154 2016-07-03T10:32:26.008Z