du coté de Port sur Saône 217.39999389648 2022-06-14T08:07:51.000Z 75 220 2022-06-14T08:07:52.000Z 75 220.19999694824 2022-06-14T08:08:01.000Z 79 220.19999694824 2022-06-14T08:08:03.000Z 82 220.19999694824 2022-06-14T08:08:12.000Z 82 220.19999694824 2022-06-14T08:08:15.000Z 83 220.19999694824 2022-06-14T08:08:56.000Z 80 220.19999694824 2022-06-14T08:09:26.000Z 83 220.19999694824 2022-06-14T08:09:40.000Z 86 220.19999694824 2022-06-14T08:09:46.000Z 89 220.19999694824 2022-06-14T08:09:47.000Z 89 220.19999694824 2022-06-14T08:09:49.000Z 90 220.19999694824 2022-06-14T08:09:50.000Z 90 220.19999694824 2022-06-14T08:09:51.000Z 90 220 2022-06-14T08:09:55.000Z 89 219.80000305176 2022-06-14T08:09:58.000Z 87 219.80000305176 2022-06-14T08:09:59.000Z 86 219.80000305176 2022-06-14T08:10:00.000Z 86 219.60000610352 2022-06-14T08:10:01.000Z 85 219.60000610352 2022-06-14T08:10:02.000Z 85 219.60000610352 2022-06-14T08:10:03.000Z 85 219.60000610352 2022-06-14T08:10:04.000Z 85 219.60000610352 2022-06-14T08:10:06.000Z 88 219.60000610352 2022-06-14T08:10:07.000Z 87 219.39999389648 2022-06-14T08:10:08.000Z 87 219.39999389648 2022-06-14T08:10:09.000Z 87 219.39999389648 2022-06-14T08:10:10.000Z 86 219.39999389648 2022-06-14T08:10:11.000Z 86 219.39999389648 2022-06-14T08:10:12.000Z 86 219.19999694824 2022-06-14T08:10:16.000Z 87 219.19999694824 2022-06-14T08:10:19.000Z 87 219 2022-06-14T08:10:20.000Z 86 219 2022-06-14T08:10:21.000Z 86 219 2022-06-14T08:10:22.000Z 87 219 2022-06-14T08:10:23.000Z 86 219.19999694824 2022-06-14T08:10:26.000Z 87 219.19999694824 2022-06-14T08:10:27.000Z 86 219.19999694824 2022-06-14T08:10:31.000Z 86 219.19999694824 2022-06-14T08:10:32.000Z 86 219.19999694824 2022-06-14T08:10:33.000Z 85 219.19999694824 2022-06-14T08:10:34.000Z 84 219.19999694824 2022-06-14T08:10:35.000Z 84 219.19999694824 2022-06-14T08:10:37.000Z 84 219 2022-06-14T08:10:40.000Z 85 219 2022-06-14T08:10:41.000Z 85 219 2022-06-14T08:10:42.000Z 85 219 2022-06-14T08:10:43.000Z 87 219 2022-06-14T08:10:44.000Z 87 219 2022-06-14T08:10:45.000Z 87 219 2022-06-14T08:10:46.000Z 87 219 2022-06-14T08:10:47.000Z 86 219 2022-06-14T08:10:48.000Z 86 219 2022-06-14T08:10:49.000Z 86 219 2022-06-14T08:10:50.000Z 86 219 2022-06-14T08:10:54.000Z 85 219 2022-06-14T08:11:00.000Z 84 219 2022-06-14T08:11:01.000Z 84 219 2022-06-14T08:11:02.000Z 84 219 2022-06-14T08:11:04.000Z 84 219 2022-06-14T08:11:05.000Z 85 219 2022-06-14T08:11:06.000Z 85 219 2022-06-14T08:11:12.000Z 83 219 2022-06-14T08:11:13.000Z 82 219 2022-06-14T08:11:14.000Z 82 219 2022-06-14T08:11:15.000Z 82 219 2022-06-14T08:11:16.000Z 81 218.80000305176 2022-06-14T08:11:17.000Z 81 218.80000305176 2022-06-14T08:11:18.000Z 80 218.80000305176 2022-06-14T08:11:19.000Z 80 218.80000305176 2022-06-14T08:11:20.000Z 80 218.80000305176 2022-06-14T08:11:21.000Z 80 218.80000305176 2022-06-14T08:11:22.000Z 80 218.60000610352 2022-06-14T08:11:26.000Z 84 218.60000610352 2022-06-14T08:11:29.000Z 87 218.60000610352 2022-06-14T08:11:33.000Z 87 218.39999389648 2022-06-14T08:11:34.000Z 85 218.39999389648 2022-06-14T08:11:35.000Z 84 218.39999389648 2022-06-14T08:11:36.000Z 83 218.19999694824 2022-06-14T08:11:40.000Z 81 218.19999694824 2022-06-14T08:11:41.000Z 81 218 2022-06-14T08:11:42.000Z 81 218 2022-06-14T08:11:44.000Z 81 218 2022-06-14T08:11:45.000Z 81 218 2022-06-14T08:11:46.000Z 82 218 2022-06-14T08:11:47.000Z 82 218 2022-06-14T08:11:48.000Z 81 218 2022-06-14T08:11:49.000Z 81 218 2022-06-14T08:11:50.000Z 81 218 2022-06-14T08:11:51.000Z 81 218 2022-06-14T08:11:53.000Z 80 218 2022-06-14T08:11:55.000Z 81 218 2022-06-14T08:11:57.000Z 82 218 2022-06-14T08:12:01.000Z 83 218 2022-06-14T08:12:02.000Z 83 218 2022-06-14T08:12:03.000Z 83 218 2022-06-14T08:12:04.000Z 84 218 2022-06-14T08:12:06.000Z 83 218 2022-06-14T08:12:07.000Z 83 218 2022-06-14T08:12:08.000Z 82 218 2022-06-14T08:12:09.000Z 82 217.80000305176 2022-06-14T08:12:11.000Z 82 217.80000305176 2022-06-14T08:12:13.000Z 82 217.80000305176 2022-06-14T08:12:15.000Z 83 217.80000305176 2022-06-14T08:12:16.000Z 84 217.60000610352 2022-06-14T08:12:17.000Z 85 217.60000610352 2022-06-14T08:12:18.000Z 85 217.60000610352 2022-06-14T08:12:19.000Z 86 217.60000610352 2022-06-14T08:12:20.000Z 86 217.60000610352 2022-06-14T08:12:21.000Z 86 217.60000610352 2022-06-14T08:12:23.000Z 86 217.39999389648 2022-06-14T08:12:27.000Z 87 217.39999389648 2022-06-14T08:12:28.000Z 87 217.39999389648 2022-06-14T08:12:29.000Z 86 217.39999389648 2022-06-14T08:12:30.000Z 86 217.39999389648 2022-06-14T08:12:35.000Z 85 217.39999389648 2022-06-14T08:12:36.000Z 86 217.39999389648 2022-06-14T08:12:37.000Z 87 217.39999389648 2022-06-14T08:12:38.000Z 87 217.39999389648 2022-06-14T08:12:40.000Z 88 217.39999389648 2022-06-14T08:12:41.000Z 88 217.19999694824 2022-06-14T08:12:49.000Z 89 217.39999389648 2022-06-14T08:12:54.000Z 89 217.39999389648 2022-06-14T08:12:55.000Z 90 217.39999389648 2022-06-14T08:12:56.000Z 90 217.39999389648 2022-06-14T08:12:57.000Z 90 217.39999389648 2022-06-14T08:12:58.000Z 90 217.39999389648 2022-06-14T08:12:59.000Z 90 217.39999389648 2022-06-14T08:13:00.000Z 90 217.19999694824 2022-06-14T08:13:01.000Z 90 217.39999389648 2022-06-14T08:13:02.000Z 90 217.39999389648 2022-06-14T08:13:03.000Z 90 217.39999389648 2022-06-14T08:13:04.000Z 90 217.39999389648 2022-06-14T08:13:05.000Z 90 217.39999389648 2022-06-14T08:13:06.000Z 90 217.39999389648 2022-06-14T08:13:12.000Z 90 217.39999389648 2022-06-14T08:13:13.000Z 90 217.39999389648 2022-06-14T08:13:14.000Z 89 217.39999389648 2022-06-14T08:13:15.000Z 88 217.39999389648 2022-06-14T08:13:18.000Z 88 217.39999389648 2022-06-14T08:13:19.000Z 89 217.39999389648 2022-06-14T08:13:20.000Z 89 217.39999389648 2022-06-14T08:13:22.000Z 90 217.19999694824 2022-06-14T08:13:29.000Z 88 217.19999694824 2022-06-14T08:13:30.000Z 89 217.19999694824 2022-06-14T08:13:31.000Z 89 217.19999694824 2022-06-14T08:13:32.000Z 89 217.19999694824 2022-06-14T08:13:33.000Z 88 217.19999694824 2022-06-14T08:13:35.000Z 88 217.19999694824 2022-06-14T08:13:40.000Z 89 217.19999694824 2022-06-14T08:13:41.000Z 90 217.19999694824 2022-06-14T08:13:42.000Z 90 217.19999694824 2022-06-14T08:13:44.000Z 89 217.19999694824 2022-06-14T08:13:47.000Z 89 217.19999694824 2022-06-14T08:13:48.000Z 90 217.19999694824 2022-06-14T08:13:49.000Z 90 217.19999694824 2022-06-14T08:13:50.000Z 89 217.19999694824 2022-06-14T08:13:51.000Z 90 217.19999694824 2022-06-14T08:13:54.000Z 91 217.19999694824 2022-06-14T08:13:56.000Z 92 217.39999389648 2022-06-14T08:14:00.000Z 93 217.39999389648 2022-06-14T08:14:01.000Z 92 217.39999389648 2022-06-14T08:14:02.000Z 93 217.39999389648 2022-06-14T08:14:04.000Z 92 217.39999389648 2022-06-14T08:14:06.000Z 92 217.39999389648 2022-06-14T08:14:07.000Z 91 217.39999389648 2022-06-14T08:14:08.000Z 91 217.39999389648 2022-06-14T08:14:09.000Z 91 217.39999389648 2022-06-14T08:14:10.000Z 91 217.39999389648 2022-06-14T08:14:11.000Z 91 217.39999389648 2022-06-14T08:14:12.000Z 91 217.39999389648 2022-06-14T08:14:13.000Z 91 217.39999389648 2022-06-14T08:14:14.000Z 91 217.39999389648 2022-06-14T08:14:15.000Z 90 217.39999389648 2022-06-14T08:14:16.000Z 90 217.80000305176 2022-06-14T08:14:22.000Z 91 217.80000305176 2022-06-14T08:14:24.000Z 91 217.80000305176 2022-06-14T08:14:25.000Z 92 217.80000305176 2022-06-14T08:14:26.000Z 92 218 2022-06-14T08:14:28.000Z 92 218 2022-06-14T08:14:29.000Z 92 218 2022-06-14T08:14:30.000Z 92 218 2022-06-14T08:14:34.000Z 92 218 2022-06-14T08:14:38.000Z 91 218 2022-06-14T08:14:39.000Z 91 218 2022-06-14T08:14:40.000Z 91 217.80000305176 2022-06-14T08:14:41.000Z 91 217.80000305176 2022-06-14T08:14:43.000Z 91 217.80000305176 2022-06-14T08:14:44.000Z 91 217.80000305176 2022-06-14T08:14:45.000Z 91 217.80000305176 2022-06-14T08:14:46.000Z 91 217.80000305176 2022-06-14T08:14:49.000Z 91 217.80000305176 2022-06-14T08:14:50.000Z 91 217.80000305176 2022-06-14T08:14:51.000Z 90 217.80000305176 2022-06-14T08:14:52.000Z 89 217.80000305176 2022-06-14T08:14:53.000Z 89 218 2022-06-14T08:14:57.000Z 88 218 2022-06-14T08:15:01.000Z 89 218 2022-06-14T08:15:03.000Z 90 218 2022-06-14T08:15:04.000Z 90 218 2022-06-14T08:15:05.000Z 91 218 2022-06-14T08:15:09.000Z 91 218 2022-06-14T08:15:10.000Z 90 218 2022-06-14T08:15:11.000Z 89 218 2022-06-14T08:15:12.000Z 89 218 2022-06-14T08:15:13.000Z 88 218 2022-06-14T08:15:14.000Z 88 218 2022-06-14T08:15:15.000Z 88 218 2022-06-14T08:15:16.000Z 88 218 2022-06-14T08:15:20.000Z 89 218 2022-06-14T08:15:21.000Z 89 218 2022-06-14T08:15:22.000Z 89 218 2022-06-14T08:15:24.000Z 89 218 2022-06-14T08:15:25.000Z 89 218 2022-06-14T08:15:26.000Z 89 218 2022-06-14T08:15:28.000Z 89 218 2022-06-14T08:15:29.000Z 89 218 2022-06-14T08:15:30.000Z 89 218 2022-06-14T08:15:32.000Z 89 218 2022-06-14T08:15:33.000Z 89 218 2022-06-14T08:15:34.000Z 89 218 2022-06-14T08:15:35.000Z 89 218 2022-06-14T08:15:36.000Z 89 217.80000305176 2022-06-14T08:15:42.000Z 89 217.80000305176 2022-06-14T08:15:43.000Z 89 217.80000305176 2022-06-14T08:15:44.000Z 88 217.80000305176 2022-06-14T08:15:45.000Z 88 217.80000305176 2022-06-14T08:15:46.000Z 88 217.80000305176 2022-06-14T08:15:47.000Z 88 217.80000305176 2022-06-14T08:15:48.000Z 88 217.80000305176 2022-06-14T08:15:49.000Z 88 217.80000305176 2022-06-14T08:15:50.000Z 87 218 2022-06-14T08:15:51.000Z 87 218 2022-06-14T08:15:52.000Z 86 218 2022-06-14T08:15:53.000Z 86 218.19999694824 2022-06-14T08:15:54.000Z 86 218.19999694824 2022-06-14T08:15:56.000Z 85 218.19999694824 2022-06-14T08:15:57.000Z 86 218.19999694824 2022-06-14T08:15:58.000Z 86 218.19999694824 2022-06-14T08:15:59.000Z 86 218.19999694824 2022-06-14T08:16:00.000Z 86 218.19999694824 2022-06-14T08:16:01.000Z 87 218.19999694824 2022-06-14T08:16:02.000Z 87 218.19999694824 2022-06-14T08:16:03.000Z 87 218.19999694824 2022-06-14T08:16:04.000Z 86 218 2022-06-14T08:16:08.000Z 87 218 2022-06-14T08:16:09.000Z 87 218 2022-06-14T08:16:14.000Z 88 217.80000305176 2022-06-14T08:16:18.000Z 87 217.80000305176 2022-06-14T08:16:19.000Z 86 218 2022-06-14T08:16:21.000Z 86 218 2022-06-14T08:16:22.000Z 86 218 2022-06-14T08:16:23.000Z 86 218 2022-06-14T08:16:24.000Z 85 218 2022-06-14T08:16:26.000Z 85 218 2022-06-14T08:16:28.000Z 86 218 2022-06-14T08:16:30.000Z 86 218 2022-06-14T08:16:31.000Z 86 218 2022-06-14T08:16:35.000Z 88 218 2022-06-14T08:16:36.000Z 88 218 2022-06-14T08:16:39.000Z 88 218 2022-06-14T08:16:44.000Z 88 218 2022-06-14T08:16:46.000Z 88 218 2022-06-14T08:16:47.000Z 88 218 2022-06-14T08:16:48.000Z 88 218 2022-06-14T08:16:49.000Z 88 218 2022-06-14T08:16:50.000Z 88 218 2022-06-14T08:16:55.000Z 88 218 2022-06-14T08:16:58.000Z 91 218 2022-06-14T08:16:59.000Z 92 218 2022-06-14T08:17:00.000Z 92 218 2022-06-14T08:17:04.000Z 92 218 2022-06-14T08:17:06.000Z 90 218 2022-06-14T08:17:09.000Z 89 218 2022-06-14T08:17:10.000Z 89 218 2022-06-14T08:17:11.000Z 89 218 2022-06-14T08:17:12.000Z 90 218 2022-06-14T08:17:13.000Z 90 218 2022-06-14T08:17:14.000Z 90 218 2022-06-14T08:17:15.000Z 90 218 2022-06-14T08:17:16.000Z 90 218 2022-06-14T08:17:17.000Z 90 218 2022-06-14T08:17:21.000Z 89 218 2022-06-14T08:17:22.000Z 89 218 2022-06-14T08:17:23.000Z 89 218 2022-06-14T08:17:24.000Z 88 218 2022-06-14T08:17:25.000Z 89 218 2022-06-14T08:17:26.000Z 89 218 2022-06-14T08:17:28.000Z 89 218 2022-06-14T08:17:29.000Z 89 218 2022-06-14T08:17:30.000Z 89 218 2022-06-14T08:17:31.000Z 89 218 2022-06-14T08:17:32.000Z 89 218 2022-06-14T08:17:33.000Z 89 218 2022-06-14T08:17:34.000Z 90 218 2022-06-14T08:17:36.000Z 90 218 2022-06-14T08:17:37.000Z 90 218.19999694824 2022-06-14T08:17:38.000Z 90 218.19999694824 2022-06-14T08:17:39.000Z 90 218.19999694824 2022-06-14T08:17:40.000Z 90 218.39999389648 2022-06-14T08:17:41.000Z 90 218.39999389648 2022-06-14T08:17:42.000Z 90 218.60000610352 2022-06-14T08:17:43.000Z 90 218.60000610352 2022-06-14T08:17:44.000Z 91 218.60000610352 2022-06-14T08:17:45.000Z 91 218.60000610352 2022-06-14T08:17:46.000Z 91 218.80000305176 2022-06-14T08:17:47.000Z 91 218.80000305176 2022-06-14T08:17:48.000Z 90 218.80000305176 2022-06-14T08:17:51.000Z 90 218.60000610352 2022-06-14T08:17:56.000Z 90 218.60000610352 2022-06-14T08:18:00.000Z 89 218.60000610352 2022-06-14T08:18:01.000Z 90 218.39999389648 2022-06-14T08:18:02.000Z 90 218.39999389648 2022-06-14T08:18:03.000Z 90 218.39999389648 2022-06-14T08:18:04.000Z 89 218.39999389648 2022-06-14T08:18:05.000Z 89 218.39999389648 2022-06-14T08:18:06.000Z 89 218.39999389648 2022-06-14T08:18:07.000Z 88 218.39999389648 2022-06-14T08:18:08.000Z 88 218.39999389648 2022-06-14T08:18:09.000Z 88 218.19999694824 2022-06-14T08:18:10.000Z 89 218.19999694824 2022-06-14T08:18:11.000Z 89 218.19999694824 2022-06-14T08:18:12.000Z 89 218.19999694824 2022-06-14T08:18:16.000Z 91 218.19999694824 2022-06-14T08:18:18.000Z 92 218.19999694824 2022-06-14T08:18:19.000Z 92 218.19999694824 2022-06-14T08:18:20.000Z 93 218.19999694824 2022-06-14T08:18:21.000Z 93 218.19999694824 2022-06-14T08:18:22.000Z 93 218.19999694824 2022-06-14T08:18:23.000Z 93 218.19999694824 2022-06-14T08:18:24.000Z 94 218.19999694824 2022-06-14T08:18:25.000Z 94 218.60000610352 2022-06-14T08:18:29.000Z 93 219.39999389648 2022-06-14T08:18:34.000Z 93 219.60000610352 2022-06-14T08:18:37.000Z 93 219.60000610352 2022-06-14T08:18:39.000Z 95 219.60000610352 2022-06-14T08:18:40.000Z 95 219.60000610352 2022-06-14T08:18:41.000Z 95 219.60000610352 2022-06-14T08:18:42.000Z 96 219.80000305176 2022-06-14T08:18:43.000Z 96 219.80000305176 2022-06-14T08:18:44.000Z 96 219.80000305176 2022-06-14T08:18:45.000Z 97 220 2022-06-14T08:18:46.000Z 96 220 2022-06-14T08:18:47.000Z 97 220.19999694824 2022-06-14T08:18:51.000Z 96 220.39999389648 2022-06-14T08:18:53.000Z 96 220.39999389648 2022-06-14T08:18:54.000Z 97 220.60000610352 2022-06-14T08:18:57.000Z 98 220.60000610352 2022-06-14T08:18:58.000Z 98 220.60000610352 2022-06-14T08:18:59.000Z 98 220.60000610352 2022-06-14T08:19:01.000Z 98 220.60000610352 2022-06-14T08:19:05.000Z 98 220.80000305176 2022-06-14T08:19:06.000Z 98 220.80000305176 2022-06-14T08:19:07.000Z 98 220.80000305176 2022-06-14T08:19:08.000Z 98 220.80000305176 2022-06-14T08:19:11.000Z 98 220.80000305176 2022-06-14T08:19:13.000Z 98 220.80000305176 2022-06-14T08:19:14.000Z 98 220.60000610352 2022-06-14T08:19:15.000Z 97 220.60000610352 2022-06-14T08:19:16.000Z 97 220.60000610352 2022-06-14T08:19:21.000Z 98 220.60000610352 2022-06-14T08:19:22.000Z 98 220.60000610352 2022-06-14T08:19:23.000Z 98 220.39999389648 2022-06-14T08:19:25.000Z 97 220.39999389648 2022-06-14T08:19:27.000Z 95 220.39999389648 2022-06-14T08:19:28.000Z 95 220.39999389648 2022-06-14T08:19:31.000Z 94 220.39999389648 2022-06-14T08:19:32.000Z 95 220.39999389648 2022-06-14T08:19:33.000Z 95 220.39999389648 2022-06-14T08:19:34.000Z 95 220.39999389648 2022-06-14T08:19:35.000Z 96 220.39999389648 2022-06-14T08:19:36.000Z 96 220.39999389648 2022-06-14T08:19:37.000Z 95 220.39999389648 2022-06-14T08:19:38.000Z 95 220.39999389648 2022-06-14T08:19:39.000Z 94 220.60000610352 2022-06-14T08:19:40.000Z 94 220.60000610352 2022-06-14T08:19:41.000Z 94 220.60000610352 2022-06-14T08:19:42.000Z 93 220.60000610352 2022-06-14T08:19:46.000Z 94 220.60000610352 2022-06-14T08:19:47.000Z 93 220.60000610352 2022-06-14T08:19:48.000Z 93 220.60000610352 2022-06-14T08:19:49.000Z 93 220.60000610352 2022-06-14T08:19:50.000Z 92 220.60000610352 2022-06-14T08:19:51.000Z 91 220.60000610352 2022-06-14T08:19:52.000Z 91 220.60000610352 2022-06-14T08:19:54.000Z 90 220.60000610352 2022-06-14T08:19:55.000Z 89 220.60000610352 2022-06-14T08:19:56.000Z 89 220.39999389648 2022-06-14T08:19:57.000Z 88 220.39999389648 2022-06-14T08:19:58.000Z 88 220.39999389648 2022-06-14T08:19:59.000Z 88 220.19999694824 2022-06-14T08:20:00.000Z 87 220 2022-06-14T08:20:03.000Z 88 220 2022-06-14T08:20:04.000Z 89 220 2022-06-14T08:20:05.000Z 89 220 2022-06-14T08:20:06.000Z 90 220 2022-06-14T08:20:07.000Z 90 220 2022-06-14T08:20:09.000Z 89 220 2022-06-14T08:20:10.000Z 90 220 2022-06-14T08:20:11.000Z 90 220 2022-06-14T08:20:12.000Z 90 220 2022-06-14T08:20:21.000Z 90 220.19999694824 2022-06-14T08:20:28.000Z 91 220.39999389648 2022-06-14T08:20:34.000Z 92 220.19999694824 2022-06-14T08:20:36.000Z 93 220.19999694824 2022-06-14T08:20:37.000Z 93 220.19999694824 2022-06-14T08:20:39.000Z 93 220.19999694824 2022-06-14T08:20:40.000Z 93 220.19999694824 2022-06-14T08:20:41.000Z 93 220.39999389648 2022-06-14T08:20:47.000Z 92 220.39999389648 2022-06-14T08:20:48.000Z 92 220.39999389648 2022-06-14T08:20:49.000Z 92 220.19999694824 2022-06-14T08:20:50.000Z 93 220.19999694824 2022-06-14T08:20:51.000Z 93 220.19999694824 2022-06-14T08:20:55.000Z 93 220.19999694824 2022-06-14T08:20:56.000Z 93 220.19999694824 2022-06-14T08:20:57.000Z 93 220.39999389648 2022-06-14T08:20:58.000Z 93 220.19999694824 2022-06-14T08:20:59.000Z 93 220 2022-06-14T08:21:00.000Z 92 219.80000305176 2022-06-14T08:21:06.000Z 93 219.60000610352 2022-06-14T08:21:09.000Z 93 219.19999694824 2022-06-14T08:21:14.000Z 94 219.19999694824 2022-06-14T08:21:15.000Z 94 219.19999694824 2022-06-14T08:21:16.000Z 94 219 2022-06-14T08:21:21.000Z 93 219 2022-06-14T08:21:22.000Z 93 219 2022-06-14T08:21:25.000Z 92 219 2022-06-14T08:21:26.000Z 92 218.80000305176 2022-06-14T08:21:27.000Z 92 218.80000305176 2022-06-14T08:21:30.000Z 92 218.80000305176 2022-06-14T08:21:31.000Z 92 218.80000305176 2022-06-14T08:21:32.000Z 92 218.80000305176 2022-06-14T08:21:34.000Z 92 218.80000305176 2022-06-14T08:21:35.000Z 91 218.80000305176 2022-06-14T08:21:36.000Z 91 218.80000305176 2022-06-14T08:21:37.000Z 91 218.60000610352 2022-06-14T08:21:40.000Z 90 218.60000610352 2022-06-14T08:21:41.000Z 90 218.60000610352 2022-06-14T08:21:42.000Z 89 218.60000610352 2022-06-14T08:21:43.000Z 88 218.60000610352 2022-06-14T08:21:44.000Z 87 218.60000610352 2022-06-14T08:21:45.000Z 87 218.39999389648 2022-06-14T08:21:51.000Z 87 218.39999389648 2022-06-14T08:21:54.000Z 88 218.39999389648 2022-06-14T08:21:55.000Z 88 218.39999389648 2022-06-14T08:21:56.000Z 88 218.39999389648 2022-06-14T08:21:57.000Z 89 218.39999389648 2022-06-14T08:21:58.000Z 89 218.39999389648 2022-06-14T08:22:00.000Z 89 218.60000610352 2022-06-14T08:22:01.000Z 89 218.60000610352 2022-06-14T08:22:02.000Z 89 218.80000305176 2022-06-14T08:22:03.000Z 89 218.80000305176 2022-06-14T08:22:04.000Z 89 218.80000305176 2022-06-14T08:22:05.000Z 89 218.80000305176 2022-06-14T08:22:06.000Z 89 219 2022-06-14T08:22:07.000Z 89 219 2022-06-14T08:22:08.000Z 89 219 2022-06-14T08:22:09.000Z 89 219 2022-06-14T08:22:10.000Z 89 219 2022-06-14T08:22:11.000Z 90 219 2022-06-14T08:22:13.000Z 91 219 2022-06-14T08:22:16.000Z 93 219 2022-06-14T08:22:17.000Z 93 219 2022-06-14T08:22:18.000Z 93 219 2022-06-14T08:22:20.000Z 92 218.80000305176 2022-06-14T08:22:21.000Z 92 218.60000610352 2022-06-14T08:22:22.000Z 92 218.39999389648 2022-06-14T08:22:23.000Z 91 218 2022-06-14T08:22:24.000Z 91 217.60000610352 2022-06-14T08:22:26.000Z 91 217.60000610352 2022-06-14T08:22:27.000Z 92 217.39999389648 2022-06-14T08:22:28.000Z 92 217.39999389648 2022-06-14T08:22:29.000Z 91 217.39999389648 2022-06-14T08:22:30.000Z 92 217.39999389648 2022-06-14T08:22:31.000Z 92 217.60000610352 2022-06-14T08:22:37.000Z 93 217.60000610352 2022-06-14T08:22:38.000Z 93 217.80000305176 2022-06-14T08:22:39.000Z 92 218 2022-06-14T08:22:46.000Z 91 218 2022-06-14T08:22:47.000Z 91 218.19999694824 2022-06-14T08:22:50.000Z 92 218.39999389648 2022-06-14T08:22:54.000Z 95 218.60000610352 2022-06-14T08:22:55.000Z 95 218.60000610352 2022-06-14T08:22:56.000Z 95 218.80000305176 2022-06-14T08:22:58.000Z 96 219 2022-06-14T08:22:59.000Z 97 219 2022-06-14T08:23:00.000Z 97 219 2022-06-14T08:23:01.000Z 98 219 2022-06-14T08:23:02.000Z 98 219 2022-06-14T08:23:03.000Z 99 219.19999694824 2022-06-14T08:23:04.000Z 99 219.19999694824 2022-06-14T08:23:05.000Z 99 219.19999694824 2022-06-14T08:23:06.000Z 100 219.39999389648 2022-06-14T08:23:07.000Z 100 219.80000305176 2022-06-14T08:23:08.000Z 101 220 2022-06-14T08:23:09.000Z 102 220.19999694824 2022-06-14T08:23:10.000Z 102 220.39999389648 2022-06-14T08:23:11.000Z 102 220.80000305176 2022-06-14T08:23:12.000Z 103 221.19999694824 2022-06-14T08:23:13.000Z 103 221.39999389648 2022-06-14T08:23:14.000Z 103 221.60000610352 2022-06-14T08:23:15.000Z 103 221.80000305176 2022-06-14T08:23:16.000Z 104 222.19999694824 2022-06-14T08:23:17.000Z 104 222.19999694824 2022-06-14T08:23:18.000Z 105 222.39999389648 2022-06-14T08:23:19.000Z 105 222.60000610352 2022-06-14T08:23:20.000Z 105 222.80000305176 2022-06-14T08:23:21.000Z 106 222.80000305176 2022-06-14T08:23:22.000Z 106 223 2022-06-14T08:23:23.000Z 107 223.19999694824 2022-06-14T08:23:24.000Z 108 223.19999694824 2022-06-14T08:23:25.000Z 108 223.39999389648 2022-06-14T08:23:26.000Z 108 223.39999389648 2022-06-14T08:23:27.000Z 109 223.39999389648 2022-06-14T08:23:28.000Z 110 223.60000610352 2022-06-14T08:23:29.000Z 110 223.80000305176 2022-06-14T08:23:30.000Z 111 224 2022-06-14T08:23:31.000Z 111 224.19999694824 2022-06-14T08:23:32.000Z 111 224.39999389648 2022-06-14T08:23:33.000Z 112 224.60000610352 2022-06-14T08:23:34.000Z 112 224.80000305176 2022-06-14T08:23:35.000Z 113 225 2022-06-14T08:23:36.000Z 113 225.19999694824 2022-06-14T08:23:37.000Z 113 225.19999694824 2022-06-14T08:23:38.000Z 113 225.60000610352 2022-06-14T08:23:39.000Z 114 225.60000610352 2022-06-14T08:23:40.000Z 114 225.80000305176 2022-06-14T08:23:41.000Z 114 226 2022-06-14T08:23:42.000Z 114 226 2022-06-14T08:23:43.000Z 114 226.19999694824 2022-06-14T08:23:44.000Z 115 226.19999694824 2022-06-14T08:23:45.000Z 114 226.19999694824 2022-06-14T08:23:46.000Z 114 226.19999694824 2022-06-14T08:23:47.000Z 113 226.19999694824 2022-06-14T08:23:48.000Z 113 226.19999694824 2022-06-14T08:23:49.000Z 113 226.19999694824 2022-06-14T08:23:50.000Z 113 226.19999694824 2022-06-14T08:23:51.000Z 113 226.19999694824 2022-06-14T08:23:52.000Z 113 226.19999694824 2022-06-14T08:23:53.000Z 113 226.19999694824 2022-06-14T08:23:54.000Z 112 226.19999694824 2022-06-14T08:23:55.000Z 112 226 2022-06-14T08:23:56.000Z 111 226 2022-06-14T08:23:57.000Z 111 225.60000610352 2022-06-14T08:24:03.000Z 110 225 2022-06-14T08:24:08.000Z 107 224.80000305176 2022-06-14T08:24:09.000Z 107 224.39999389648 2022-06-14T08:24:11.000Z 106 223.39999389648 2022-06-14T08:24:15.000Z 103 223.19999694824 2022-06-14T08:24:16.000Z 103 222.60000610352 2022-06-14T08:24:18.000Z 102 222 2022-06-14T08:24:19.000Z 102 221.39999389648 2022-06-14T08:24:20.000Z 102 221.39999389648 2022-06-14T08:24:21.000Z 101 221.19999694824 2022-06-14T08:24:22.000Z 101 221 2022-06-14T08:24:23.000Z 100 220.80000305176 2022-06-14T08:24:24.000Z 100 220.39999389648 2022-06-14T08:24:28.000Z 98 220.19999694824 2022-06-14T08:24:29.000Z 98 220.19999694824 2022-06-14T08:24:30.000Z 98 220.19999694824 2022-06-14T08:24:31.000Z 97 220.19999694824 2022-06-14T08:24:32.000Z 97 220.19999694824 2022-06-14T08:24:33.000Z 97 220 2022-06-14T08:24:34.000Z 97 220.19999694824 2022-06-14T08:24:39.000Z 97 220.19999694824 2022-06-14T08:24:47.000Z 97 220.19999694824 2022-06-14T08:24:48.000Z 97 220.19999694824 2022-06-14T08:24:49.000Z 98 220.19999694824 2022-06-14T08:24:50.000Z 97 220.19999694824 2022-06-14T08:24:51.000Z 98 220.19999694824 2022-06-14T08:24:53.000Z 98 220.19999694824 2022-06-14T08:24:56.000Z 98 220.19999694824 2022-06-14T08:24:57.000Z 98 220.19999694824 2022-06-14T08:24:58.000Z 98 220.39999389648 2022-06-14T08:24:59.000Z 98 220.39999389648 2022-06-14T08:25:00.000Z 98 220.80000305176 2022-06-14T08:25:04.000Z 99 220.80000305176 2022-06-14T08:25:05.000Z 99 221.39999389648 2022-06-14T08:25:09.000Z 101 221.60000610352 2022-06-14T08:25:10.000Z 101 221.80000305176 2022-06-14T08:25:11.000Z 102 221.80000305176 2022-06-14T08:25:12.000Z 102 222 2022-06-14T08:25:13.000Z 102 222 2022-06-14T08:25:14.000Z 102 222.60000610352 2022-06-14T08:25:21.000Z 104 222.60000610352 2022-06-14T08:25:22.000Z 104 222.60000610352 2022-06-14T08:25:26.000Z 102 222.60000610352 2022-06-14T08:25:27.000Z 102 222.80000305176 2022-06-14T08:25:28.000Z 102 222.80000305176 2022-06-14T08:25:30.000Z 101 222.80000305176 2022-06-14T08:25:32.000Z 101 222.80000305176 2022-06-14T08:25:35.000Z 101 222.60000610352 2022-06-14T08:25:38.000Z 100 222.60000610352 2022-06-14T08:25:39.000Z 100 222.60000610352 2022-06-14T08:25:41.000Z 100 222.60000610352 2022-06-14T08:25:42.000Z 100 222.60000610352 2022-06-14T08:25:43.000Z 100 222.60000610352 2022-06-14T08:25:44.000Z 100 222.60000610352 2022-06-14T08:25:45.000Z 99 222.60000610352 2022-06-14T08:25:46.000Z 100 222.60000610352 2022-06-14T08:25:47.000Z 100 222.60000610352 2022-06-14T08:25:48.000Z 100 222.60000610352 2022-06-14T08:25:49.000Z 100 222.60000610352 2022-06-14T08:25:50.000Z 100 222.60000610352 2022-06-14T08:25:51.000Z 100 223 2022-06-14T08:25:55.000Z 101 223.19999694824 2022-06-14T08:25:58.000Z 101 223.19999694824 2022-06-14T08:26:01.000Z 102 223.39999389648 2022-06-14T08:26:02.000Z 102 223.39999389648 2022-06-14T08:26:03.000Z 103 223.39999389648 2022-06-14T08:26:04.000Z 103 223.39999389648 2022-06-14T08:26:05.000Z 104 224 2022-06-14T08:26:10.000Z 106 224 2022-06-14T08:26:11.000Z 107 224.19999694824 2022-06-14T08:26:12.000Z 107 224.39999389648 2022-06-14T08:26:13.000Z 107 224.39999389648 2022-06-14T08:26:14.000Z 108 225 2022-06-14T08:26:19.000Z 110 225.60000610352 2022-06-14T08:26:22.000Z 111 226 2022-06-14T08:26:24.000Z 111 226.19999694824 2022-06-14T08:26:25.000Z 111 226.19999694824 2022-06-14T08:26:26.000Z 111 226.60000610352 2022-06-14T08:26:27.000Z 111 226.60000610352 2022-06-14T08:26:28.000Z 111 226.80000305176 2022-06-14T08:26:29.000Z 110 226.80000305176 2022-06-14T08:26:30.000Z 110 226.80000305176 2022-06-14T08:26:31.000Z 109 227 2022-06-14T08:26:32.000Z 109 227 2022-06-14T08:26:33.000Z 109 227 2022-06-14T08:26:34.000Z 108 227 2022-06-14T08:26:35.000Z 108 227 2022-06-14T08:26:36.000Z 107 227 2022-06-14T08:26:37.000Z 107 227 2022-06-14T08:26:38.000Z 106 227 2022-06-14T08:26:39.000Z 106 227 2022-06-14T08:26:40.000Z 105 227 2022-06-14T08:26:41.000Z 105 227 2022-06-14T08:26:42.000Z 105 227 2022-06-14T08:26:43.000Z 105 227 2022-06-14T08:26:44.000Z 105 227 2022-06-14T08:26:47.000Z 104 227 2022-06-14T08:26:48.000Z 104 226.80000305176 2022-06-14T08:26:49.000Z 104 226.80000305176 2022-06-14T08:26:50.000Z 103 226.80000305176 2022-06-14T08:26:52.000Z 103 226.80000305176 2022-06-14T08:26:53.000Z 102 226.80000305176 2022-06-14T08:26:54.000Z 101 226.80000305176 2022-06-14T08:26:55.000Z 101 226.80000305176 2022-06-14T08:26:56.000Z 100 226.80000305176 2022-06-14T08:26:57.000Z 100 226.60000610352 2022-06-14T08:26:58.000Z 99 226.60000610352 2022-06-14T08:27:01.000Z 98 226.39999389648 2022-06-14T08:27:07.000Z 98 225.19999694824 2022-06-14T08:27:13.000Z 95 224.80000305176 2022-06-14T08:27:14.000Z 95 223.80000305176 2022-06-14T08:27:18.000Z 92 223.39999389648 2022-06-14T08:27:19.000Z 92 222.80000305176 2022-06-14T08:27:20.000Z 91 222.39999389648 2022-06-14T08:27:21.000Z 91 221.80000305176 2022-06-14T08:27:22.000Z 91 221.19999694824 2022-06-14T08:27:23.000Z 91 220.60000610352 2022-06-14T08:27:24.000Z 92 220.19999694824 2022-06-14T08:27:25.000Z 93 219.60000610352 2022-06-14T08:27:27.000Z 94 219.39999389648 2022-06-14T08:27:31.000Z 93 219.39999389648 2022-06-14T08:27:32.000Z 93 219.19999694824 2022-06-14T08:27:35.000Z 93 219.19999694824 2022-06-14T08:27:36.000Z 93 219.19999694824 2022-06-14T08:27:37.000Z 93 219.19999694824 2022-06-14T08:27:38.000Z 93 219.19999694824 2022-06-14T08:27:39.000Z 93 219.19999694824 2022-06-14T08:27:40.000Z 92 219.19999694824 2022-06-14T08:27:42.000Z 91 219.19999694824 2022-06-14T08:27:43.000Z 90 219.19999694824 2022-06-14T08:27:44.000Z 90 219.19999694824 2022-06-14T08:27:45.000Z 90 219.19999694824 2022-06-14T08:27:46.000Z 89 219.19999694824 2022-06-14T08:27:47.000Z 89 219.19999694824 2022-06-14T08:27:48.000Z 89 219.19999694824 2022-06-14T08:27:49.000Z 89 219.39999389648 2022-06-14T08:27:51.000Z 89 219.80000305176 2022-06-14T08:27:54.000Z 88 220 2022-06-14T08:27:55.000Z 88 220 2022-06-14T08:27:56.000Z 88 220 2022-06-14T08:27:57.000Z 86 220.19999694824 2022-06-14T08:27:58.000Z 85 220.19999694824 2022-06-14T08:27:59.000Z 85 220.39999389648 2022-06-14T08:28:00.000Z 85 220.39999389648 2022-06-14T08:28:01.000Z 85 220.60000610352 2022-06-14T08:28:05.000Z 85 220.39999389648 2022-06-14T08:28:11.000Z 86 220.39999389648 2022-06-14T08:28:13.000Z 86 220.19999694824 2022-06-14T08:28:15.000Z 85 220.19999694824 2022-06-14T08:28:16.000Z 85 220 2022-06-14T08:28:17.000Z 85 219.80000305176 2022-06-14T08:28:18.000Z 84 219.60000610352 2022-06-14T08:28:19.000Z 83 219.39999389648 2022-06-14T08:28:20.000Z 83 219.19999694824 2022-06-14T08:28:21.000Z 82 219 2022-06-14T08:28:22.000Z 82 219 2022-06-14T08:28:23.000Z 83 218.80000305176 2022-06-14T08:28:24.000Z 83 218.80000305176 2022-06-14T08:28:25.000Z 83 218.60000610352 2022-06-14T08:28:26.000Z 83 218.39999389648 2022-06-14T08:28:30.000Z 85 218.39999389648 2022-06-14T08:28:32.000Z 85 218.39999389648 2022-06-14T08:28:33.000Z 85 218.39999389648 2022-06-14T08:28:34.000Z 85 218.19999694824 2022-06-14T08:28:35.000Z 85 218 2022-06-14T08:28:42.000Z 87 217.80000305176 2022-06-14T08:28:48.000Z 88 217.39999389648 2022-06-14T08:28:54.000Z 90 217.39999389648 2022-06-14T08:29:00.000Z 91 217.39999389648 2022-06-14T08:29:03.000Z 91 217.39999389648 2022-06-14T08:29:04.000Z 91 217.39999389648 2022-06-14T08:29:05.000Z 91 217.39999389648 2022-06-14T08:29:06.000Z 91 217.39999389648 2022-06-14T08:29:09.000Z 92 217.60000610352 2022-06-14T08:29:10.000Z 92 217.60000610352 2022-06-14T08:29:11.000Z 92 217.80000305176 2022-06-14T08:29:12.000Z 92 217.80000305176 2022-06-14T08:29:13.000Z 92 217.80000305176 2022-06-14T08:29:14.000Z 92 217.80000305176 2022-06-14T08:29:15.000Z 92 218 2022-06-14T08:29:19.000Z 94 218 2022-06-14T08:29:20.000Z 94 218 2022-06-14T08:29:21.000Z 93 218 2022-06-14T08:29:22.000Z 93 218 2022-06-14T08:29:23.000Z 92 218 2022-06-14T08:29:24.000Z 92 218 2022-06-14T08:29:27.000Z 91 218 2022-06-14T08:29:28.000Z 91 218 2022-06-14T08:29:29.000Z 91 217.19999694824 2022-06-14T08:29:36.000Z 94 217.19999694824 2022-06-14T08:29:37.000Z 94 217.19999694824 2022-06-14T08:29:39.000Z 94 217 2022-06-14T08:29:41.000Z 94 217 2022-06-14T08:29:42.000Z 94 217 2022-06-14T08:29:43.000Z 94 217 2022-06-14T08:29:44.000Z 94 217 2022-06-14T08:29:45.000Z 94 217 2022-06-14T08:29:46.000Z 94 217 2022-06-14T08:29:47.000Z 95 217 2022-06-14T08:29:48.000Z 94 217 2022-06-14T08:29:50.000Z 95 217 2022-06-14T08:29:51.000Z 95 217.19999694824 2022-06-14T08:29:52.000Z 96 217.39999389648 2022-06-14T08:29:55.000Z 96 217.39999389648 2022-06-14T08:29:56.000Z 97 217.39999389648 2022-06-14T08:29:57.000Z 96 217.60000610352 2022-06-14T08:29:58.000Z 96 217.80000305176 2022-06-14T08:29:59.000Z 95 217.80000305176 2022-06-14T08:30:00.000Z 95 218.39999389648 2022-06-14T08:30:02.000Z 95 218.39999389648 2022-06-14T08:30:03.000Z 95 218.60000610352 2022-06-14T08:30:04.000Z 95 218.60000610352 2022-06-14T08:30:05.000Z 95 218.60000610352 2022-06-14T08:30:06.000Z 96 218.60000610352 2022-06-14T08:30:07.000Z 96 218.60000610352 2022-06-14T08:30:08.000Z 97 218.80000305176 2022-06-14T08:30:09.000Z 98 218.80000305176 2022-06-14T08:30:12.000Z 100 219 2022-06-14T08:30:14.000Z 102 219 2022-06-14T08:30:19.000Z 104 219 2022-06-14T08:30:22.000Z 106 219.39999389648 2022-06-14T08:30:23.000Z 106 219.60000610352 2022-06-14T08:30:24.000Z 107 220 2022-06-14T08:30:26.000Z 108 220.19999694824 2022-06-14T08:30:27.000Z 108 220.19999694824 2022-06-14T08:30:28.000Z 109 220.19999694824 2022-06-14T08:30:29.000Z 109 220.39999389648 2022-06-14T08:30:30.000Z 110 220.39999389648 2022-06-14T08:30:31.000Z 110 220.39999389648 2022-06-14T08:30:32.000Z 111 220.39999389648 2022-06-14T08:30:33.000Z 111 220.60000610352 2022-06-14T08:30:34.000Z 112 221.19999694824 2022-06-14T08:30:35.000Z 112 221.80000305176 2022-06-14T08:30:36.000Z 113 222.19999694824 2022-06-14T08:30:37.000Z 113 222.19999694824 2022-06-14T08:30:38.000Z 114 222.39999389648 2022-06-14T08:30:39.000Z 114 222.80000305176 2022-06-14T08:30:40.000Z 114 223.39999389648 2022-06-14T08:30:41.000Z 115 223.80000305176 2022-06-14T08:30:42.000Z 115 224.39999389648 2022-06-14T08:30:43.000Z 115 225 2022-06-14T08:30:44.000Z 116 225.39999389648 2022-06-14T08:30:45.000Z 116 225.80000305176 2022-06-14T08:30:46.000Z 116 226.19999694824 2022-06-14T08:30:47.000Z 116 226.60000610352 2022-06-14T08:30:48.000Z 117 227.19999694824 2022-06-14T08:30:49.000Z 117 227.60000610352 2022-06-14T08:30:50.000Z 117 228 2022-06-14T08:30:51.000Z 118 228.60000610352 2022-06-14T08:30:52.000Z 118 228.80000305176 2022-06-14T08:30:53.000Z 118 229.39999389648 2022-06-14T08:30:54.000Z 119 229.60000610352 2022-06-14T08:30:55.000Z 119 230.19999694824 2022-06-14T08:30:56.000Z 119 230.60000610352 2022-06-14T08:30:57.000Z 119 231 2022-06-14T08:30:58.000Z 120 231.39999389648 2022-06-14T08:30:59.000Z 120 231.60000610352 2022-06-14T08:31:00.000Z 120 232 2022-06-14T08:31:01.000Z 121 232.39999389648 2022-06-14T08:31:02.000Z 121 232.60000610352 2022-06-14T08:31:03.000Z 121 232.80000305176 2022-06-14T08:31:04.000Z 121 233.19999694824 2022-06-14T08:31:05.000Z 122 233.19999694824 2022-06-14T08:31:06.000Z 122 233.60000610352 2022-06-14T08:31:07.000Z 122 234 2022-06-14T08:31:08.000Z 122 234.19999694824 2022-06-14T08:31:09.000Z 123 234.39999389648 2022-06-14T08:31:10.000Z 123 234.60000610352 2022-06-14T08:31:11.000Z 123 234.80000305176 2022-06-14T08:31:12.000Z 123 235.19999694824 2022-06-14T08:31:13.000Z 123 235.39999389648 2022-06-14T08:31:14.000Z 124 235.60000610352 2022-06-14T08:31:15.000Z 124 236 2022-06-14T08:31:16.000Z 124 236.19999694824 2022-06-14T08:31:17.000Z 124 236.60000610352 2022-06-14T08:31:18.000Z 124 236.60000610352 2022-06-14T08:31:19.000Z 124 237 2022-06-14T08:31:20.000Z 125 237.19999694824 2022-06-14T08:31:21.000Z 124 237.39999389648 2022-06-14T08:31:22.000Z 125 237.80000305176 2022-06-14T08:31:23.000Z 124 238 2022-06-14T08:31:24.000Z 125 238.19999694824 2022-06-14T08:31:25.000Z 125 238.60000610352 2022-06-14T08:31:26.000Z 125 239.19999694824 2022-06-14T08:31:27.000Z 125 239.60000610352 2022-06-14T08:31:28.000Z 125 239.80000305176 2022-06-14T08:31:29.000Z 125 240 2022-06-14T08:31:30.000Z 125 240.19999694824 2022-06-14T08:31:31.000Z 126 240.39999389648 2022-06-14T08:31:32.000Z 126 240.39999389648 2022-06-14T08:31:33.000Z 126 240.60000610352 2022-06-14T08:31:34.000Z 126 240.60000610352 2022-06-14T08:31:35.000Z 126 240.80000305176 2022-06-14T08:31:36.000Z 126 241 2022-06-14T08:31:37.000Z 125 241.19999694824 2022-06-14T08:31:38.000Z 126 241.39999389648 2022-06-14T08:31:39.000Z 125 241.60000610352 2022-06-14T08:31:40.000Z 125 242 2022-06-14T08:31:41.000Z 126 242.19999694824 2022-06-14T08:31:42.000Z 126 242.39999389648 2022-06-14T08:31:43.000Z 126 242.39999389648 2022-06-14T08:31:44.000Z 125 242.80000305176 2022-06-14T08:31:45.000Z 125 243 2022-06-14T08:31:46.000Z 125 243 2022-06-14T08:31:47.000Z 125 243.19999694824 2022-06-14T08:31:48.000Z 125 243.39999389648 2022-06-14T08:31:49.000Z 124 243.39999389648 2022-06-14T08:31:50.000Z 124 243.60000610352 2022-06-14T08:31:51.000Z 124 243.60000610352 2022-06-14T08:31:52.000Z 124 243.80000305176 2022-06-14T08:31:53.000Z 123 244 2022-06-14T08:31:54.000Z 123 244.19999694824 2022-06-14T08:31:55.000Z 123 244.39999389648 2022-06-14T08:31:56.000Z 123 244.60000610352 2022-06-14T08:31:57.000Z 123 244.80000305176 2022-06-14T08:31:58.000Z 122 245 2022-06-14T08:31:59.000Z 122 245 2022-06-14T08:32:00.000Z 122 245 2022-06-14T08:32:01.000Z 122 245.19999694824 2022-06-14T08:32:02.000Z 122 245.39999389648 2022-06-14T08:32:03.000Z 122 245.39999389648 2022-06-14T08:32:04.000Z 122 245.60000610352 2022-06-14T08:32:05.000Z 122 245.60000610352 2022-06-14T08:32:06.000Z 121 245.80000305176 2022-06-14T08:32:07.000Z 121 245.80000305176 2022-06-14T08:32:08.000Z 121 246 2022-06-14T08:32:09.000Z 122 246 2022-06-14T08:32:10.000Z 122 246.19999694824 2022-06-14T08:32:11.000Z 122 246.60000610352 2022-06-14T08:32:12.000Z 122 246.80000305176 2022-06-14T08:32:13.000Z 123 247 2022-06-14T08:32:14.000Z 122 247.19999694824 2022-06-14T08:32:15.000Z 122 247.39999389648 2022-06-14T08:32:16.000Z 122 247.80000305176 2022-06-14T08:32:17.000Z 122 248 2022-06-14T08:32:18.000Z 122 248.19999694824 2022-06-14T08:32:19.000Z 122 248.60000610352 2022-06-14T08:32:20.000Z 121 248.80000305176 2022-06-14T08:32:21.000Z 121 249 2022-06-14T08:32:22.000Z 121 249.39999389648 2022-06-14T08:32:23.000Z 121 249.60000610352 2022-06-14T08:32:24.000Z 121 250 2022-06-14T08:32:25.000Z 121 250.19999694824 2022-06-14T08:32:26.000Z 122 250.19999694824 2022-06-14T08:32:27.000Z 121 250.39999389648 2022-06-14T08:32:28.000Z 122 250.39999389648 2022-06-14T08:32:29.000Z 121 250.60000610352 2022-06-14T08:32:30.000Z 121 250.60000610352 2022-06-14T08:32:31.000Z 121 250.60000610352 2022-06-14T08:32:32.000Z 121 250.80000305176 2022-06-14T08:32:33.000Z 121 251 2022-06-14T08:32:34.000Z 122 251.19999694824 2022-06-14T08:32:35.000Z 121 251.39999389648 2022-06-14T08:32:36.000Z 121 251.60000610352 2022-06-14T08:32:37.000Z 122 251.60000610352 2022-06-14T08:32:38.000Z 121 251.80000305176 2022-06-14T08:32:39.000Z 120 251.80000305176 2022-06-14T08:32:40.000Z 121 252 2022-06-14T08:32:41.000Z 120 252 2022-06-14T08:32:42.000Z 121 252 2022-06-14T08:32:43.000Z 121 252.19999694824 2022-06-14T08:32:44.000Z 120 252.19999694824 2022-06-14T08:32:45.000Z 120 252.39999389648 2022-06-14T08:32:46.000Z 120 252.39999389648 2022-06-14T08:32:47.000Z 119 252.39999389648 2022-06-14T08:32:48.000Z 119 252.39999389648 2022-06-14T08:32:49.000Z 118 252.39999389648 2022-06-14T08:32:50.000Z 118 252.39999389648 2022-06-14T08:32:51.000Z 118 252.39999389648 2022-06-14T08:32:52.000Z 117 252.39999389648 2022-06-14T08:32:53.000Z 117 252.39999389648 2022-06-14T08:32:54.000Z 117 252.60000610352 2022-06-14T08:32:55.000Z 116 252.60000610352 2022-06-14T08:32:56.000Z 116 252.60000610352 2022-06-14T08:32:57.000Z 116 253 2022-06-14T08:32:59.000Z 116 253.39999389648 2022-06-14T08:33:01.000Z 116 253.39999389648 2022-06-14T08:33:02.000Z 116 253.60000610352 2022-06-14T08:33:03.000Z 116 253.60000610352 2022-06-14T08:33:04.000Z 116 253.60000610352 2022-06-14T08:33:05.000Z 116 254 2022-06-14T08:33:09.000Z 116 254 2022-06-14T08:33:10.000Z 115 254.19999694824 2022-06-14T08:33:11.000Z 115 254.39999389648 2022-06-14T08:33:12.000Z 115 254.39999389648 2022-06-14T08:33:13.000Z 115 254.60000610352 2022-06-14T08:33:15.000Z 114 255 2022-06-14T08:33:16.000Z 114 255.19999694824 2022-06-14T08:33:17.000Z 114 255.19999694824 2022-06-14T08:33:18.000Z 114 255.60000610352 2022-06-14T08:33:20.000Z 114 255.60000610352 2022-06-14T08:33:21.000Z 114 255.60000610352 2022-06-14T08:33:22.000Z 114 255.80000305176 2022-06-14T08:33:23.000Z 114 255.80000305176 2022-06-14T08:33:24.000Z 114 255.80000305176 2022-06-14T08:33:25.000Z 114 256 2022-06-14T08:33:26.000Z 113 256.20001220703 2022-06-14T08:33:27.000Z 112 256.20001220703 2022-06-14T08:33:28.000Z 112 256.39999389648 2022-06-14T08:33:29.000Z 112 256.60000610352 2022-06-14T08:33:30.000Z 111 256.60000610352 2022-06-14T08:33:31.000Z 111 256.60000610352 2022-06-14T08:33:32.000Z 111 256.79998779297 2022-06-14T08:33:33.000Z 111 256.79998779297 2022-06-14T08:33:34.000Z 111 256.79998779297 2022-06-14T08:33:35.000Z 111 257 2022-06-14T08:33:36.000Z 111 257 2022-06-14T08:33:37.000Z 111 257.20001220703 2022-06-14T08:33:38.000Z 112 257.20001220703 2022-06-14T08:33:39.000Z 112 257.20001220703 2022-06-14T08:33:40.000Z 112 257.39999389648 2022-06-14T08:33:41.000Z 112 257.39999389648 2022-06-14T08:33:42.000Z 113 257.60000610352 2022-06-14T08:33:43.000Z 113 257.60000610352 2022-06-14T08:33:44.000Z 113 258 2022-06-14T08:33:46.000Z 114 258 2022-06-14T08:33:47.000Z 114 258.20001220703 2022-06-14T08:33:48.000Z 114 258.39999389648 2022-06-14T08:33:50.000Z 115 258.39999389648 2022-06-14T08:33:52.000Z 115 258.79998779297 2022-06-14T08:33:54.000Z 115 259 2022-06-14T08:33:56.000Z 115 259.60000610352 2022-06-14T08:34:00.000Z 116 259.60000610352 2022-06-14T08:34:01.000Z 116 259.79998779297 2022-06-14T08:34:02.000Z 116 259.79998779297 2022-06-14T08:34:03.000Z 117 260 2022-06-14T08:34:04.000Z 117 260 2022-06-14T08:34:05.000Z 117 260 2022-06-14T08:34:06.000Z 117 260 2022-06-14T08:34:07.000Z 117 260 2022-06-14T08:34:08.000Z 117 260.20001220703 2022-06-14T08:34:09.000Z 117 260.20001220703 2022-06-14T08:34:10.000Z 118 260.39999389648 2022-06-14T08:34:11.000Z 118 260.60000610352 2022-06-14T08:34:12.000Z 118 260.60000610352 2022-06-14T08:34:13.000Z 119 260.79998779297 2022-06-14T08:34:14.000Z 119 260.79998779297 2022-06-14T08:34:15.000Z 119 260.79998779297 2022-06-14T08:34:17.000Z 120 261 2022-06-14T08:34:19.000Z 120 261.39999389648 2022-06-14T08:34:22.000Z 121 261.60000610352 2022-06-14T08:34:23.000Z 121 262 2022-06-14T08:34:25.000Z 121 262 2022-06-14T08:34:26.000Z 121 262.20001220703 2022-06-14T08:34:27.000Z 120 262.39999389648 2022-06-14T08:34:29.000Z 120 262.39999389648 2022-06-14T08:34:30.000Z 120 262.39999389648 2022-06-14T08:34:31.000Z 120 262.39999389648 2022-06-14T08:34:32.000Z 120 262.39999389648 2022-06-14T08:34:33.000Z 121 262.39999389648 2022-06-14T08:34:34.000Z 121 262.39999389648 2022-06-14T08:34:36.000Z 121 262.39999389648 2022-06-14T08:34:38.000Z 121 262.60000610352 2022-06-14T08:34:39.000Z 121 262.60000610352 2022-06-14T08:34:42.000Z 121 262.60000610352 2022-06-14T08:34:43.000Z 121 262.60000610352 2022-06-14T08:34:47.000Z 121 262.79998779297 2022-06-14T08:34:48.000Z 121 263 2022-06-14T08:34:49.000Z 120 263.20001220703 2022-06-14T08:34:50.000Z 121 263.20001220703 2022-06-14T08:34:51.000Z 120 263.39999389648 2022-06-14T08:34:52.000Z 121 263.39999389648 2022-06-14T08:34:53.000Z 120 263.39999389648 2022-06-14T08:34:54.000Z 121 263.60000610352 2022-06-14T08:34:58.000Z 121 263.79998779297 2022-06-14T08:34:59.000Z 121 263.79998779297 2022-06-14T08:35:01.000Z 121 264 2022-06-14T08:35:02.000Z 121 264.20001220703 2022-06-14T08:35:06.000Z 121 264.39999389648 2022-06-14T08:35:07.000Z 121 264.39999389648 2022-06-14T08:35:08.000Z 121 264.39999389648 2022-06-14T08:35:10.000Z 122 264.39999389648 2022-06-14T08:35:11.000Z 122 264.79998779297 2022-06-14T08:35:14.000Z 122 264.79998779297 2022-06-14T08:35:15.000Z 122 265 2022-06-14T08:35:16.000Z 121 265.20001220703 2022-06-14T08:35:17.000Z 122 265.20001220703 2022-06-14T08:35:18.000Z 121 265.39999389648 2022-06-14T08:35:20.000Z 121 265.60000610352 2022-06-14T08:35:22.000Z 121 265.60000610352 2022-06-14T08:35:23.000Z 121 265.60000610352 2022-06-14T08:35:27.000Z 121 265.60000610352 2022-06-14T08:35:34.000Z 118 265 2022-06-14T08:35:39.000Z 115 264.39999389648 2022-06-14T08:35:41.000Z 115 263.79998779297 2022-06-14T08:35:42.000Z 114 262.60000610352 2022-06-14T08:35:47.000Z 111 261.79998779297 2022-06-14T08:35:50.000Z 109 261.60000610352 2022-06-14T08:35:51.000Z 109 260.39999389648 2022-06-14T08:35:54.000Z 107 259 2022-06-14T08:35:56.000Z 106 258.39999389648 2022-06-14T08:35:57.000Z 105 257.79998779297 2022-06-14T08:35:58.000Z 104 256.79998779297 2022-06-14T08:35:59.000Z 104 256.39999389648 2022-06-14T08:36:00.000Z 103 256 2022-06-14T08:36:01.000Z 102 255 2022-06-14T08:36:02.000Z 101 254.39999389648 2022-06-14T08:36:03.000Z 100 254.39999389648 2022-06-14T08:36:04.000Z 100 253.80000305176 2022-06-14T08:36:05.000Z 99 253.19999694824 2022-06-14T08:36:06.000Z 99 252.80000305176 2022-06-14T08:36:07.000Z 99 252.60000610352 2022-06-14T08:36:08.000Z 99 252 2022-06-14T08:36:11.000Z 99 251.39999389648 2022-06-14T08:36:13.000Z 100 250.80000305176 2022-06-14T08:36:17.000Z 100 250.19999694824 2022-06-14T08:36:19.000Z 100 248 2022-06-14T08:36:21.000Z 100 246.80000305176 2022-06-14T08:36:22.000Z 99 246 2022-06-14T08:36:23.000Z 99 245 2022-06-14T08:36:24.000Z 100 244.39999389648 2022-06-14T08:36:25.000Z 100 244 2022-06-14T08:36:26.000Z 100 243.60000610352 2022-06-14T08:36:27.000Z 100 243.39999389648 2022-06-14T08:36:28.000Z 100 243.39999389648 2022-06-14T08:36:29.000Z 101 243.39999389648 2022-06-14T08:36:30.000Z 101 243.39999389648 2022-06-14T08:36:31.000Z 102 243.19999694824 2022-06-14T08:36:32.000Z 103 243.19999694824 2022-06-14T08:36:33.000Z 103 243.19999694824 2022-06-14T08:36:34.000Z 104 243.19999694824 2022-06-14T08:36:35.000Z 104 243.39999389648 2022-06-14T08:36:36.000Z 105 243.39999389648 2022-06-14T08:36:37.000Z 105 243.60000610352 2022-06-14T08:36:38.000Z 105 243.80000305176 2022-06-14T08:36:39.000Z 106 244 2022-06-14T08:36:40.000Z 106 245 2022-06-14T08:36:42.000Z 107 245.60000610352 2022-06-14T08:36:44.000Z 108 246 2022-06-14T08:36:45.000Z 109 246.19999694824 2022-06-14T08:36:46.000Z 109 246.60000610352 2022-06-14T08:36:47.000Z 110 247 2022-06-14T08:36:48.000Z 110 247.19999694824 2022-06-14T08:36:49.000Z 110 247.60000610352 2022-06-14T08:36:50.000Z 111 248 2022-06-14T08:36:51.000Z 111 248.39999389648 2022-06-14T08:36:52.000Z 111 248.60000610352 2022-06-14T08:36:53.000Z 111 248.80000305176 2022-06-14T08:36:54.000Z 111 249.19999694824 2022-06-14T08:36:55.000Z 111 249.60000610352 2022-06-14T08:36:56.000Z 111 250 2022-06-14T08:36:57.000Z 111 250.60000610352 2022-06-14T08:36:58.000Z 112 250.60000610352 2022-06-14T08:36:59.000Z 112 251.19999694824 2022-06-14T08:37:00.000Z 113 251.60000610352 2022-06-14T08:37:01.000Z 113 252 2022-06-14T08:37:02.000Z 114 252.39999389648 2022-06-14T08:37:03.000Z 115 253 2022-06-14T08:37:04.000Z 115 253.19999694824 2022-06-14T08:37:05.000Z 116 253.60000610352 2022-06-14T08:37:06.000Z 117 254 2022-06-14T08:37:07.000Z 117 254.19999694824 2022-06-14T08:37:08.000Z 118 254.60000610352 2022-06-14T08:37:09.000Z 119 255 2022-06-14T08:37:10.000Z 120 255.39999389648 2022-06-14T08:37:11.000Z 120 255.80000305176 2022-06-14T08:37:12.000Z 121 256.20001220703 2022-06-14T08:37:13.000Z 121 256.39999389648 2022-06-14T08:37:14.000Z 122 256.79998779297 2022-06-14T08:37:15.000Z 122 257 2022-06-14T08:37:16.000Z 122 257.20001220703 2022-06-14T08:37:17.000Z 123 257.39999389648 2022-06-14T08:37:18.000Z 123 257.60000610352 2022-06-14T08:37:19.000Z 123 258 2022-06-14T08:37:20.000Z 123 258.20001220703 2022-06-14T08:37:21.000Z 124 258.39999389648 2022-06-14T08:37:22.000Z 124 258.60000610352 2022-06-14T08:37:23.000Z 124 259 2022-06-14T08:37:24.000Z 125 259.39999389648 2022-06-14T08:37:25.000Z 125 259.39999389648 2022-06-14T08:37:26.000Z 125 259.60000610352 2022-06-14T08:37:27.000Z 125 259.79998779297 2022-06-14T08:37:28.000Z 125 260 2022-06-14T08:37:29.000Z 125 260.39999389648 2022-06-14T08:37:30.000Z 125 260.60000610352 2022-06-14T08:37:31.000Z 125 261 2022-06-14T08:37:32.000Z 125 261.20001220703 2022-06-14T08:37:33.000Z 125 261.20001220703 2022-06-14T08:37:34.000Z 124 261.39999389648 2022-06-14T08:37:35.000Z 124 261.39999389648 2022-06-14T08:37:36.000Z 124 261.60000610352 2022-06-14T08:37:37.000Z 124 261.60000610352 2022-06-14T08:37:38.000Z 124 261.60000610352 2022-06-14T08:37:39.000Z 124 261.60000610352 2022-06-14T08:37:40.000Z 124 261.60000610352 2022-06-14T08:37:41.000Z 123 261.60000610352 2022-06-14T08:37:42.000Z 123 261.60000610352 2022-06-14T08:37:43.000Z 122 261.60000610352 2022-06-14T08:37:44.000Z 122 261.60000610352 2022-06-14T08:37:45.000Z 122 261.60000610352 2022-06-14T08:37:46.000Z 121 261.60000610352 2022-06-14T08:37:47.000Z 121 261.39999389648 2022-06-14T08:37:48.000Z 121 261.39999389648 2022-06-14T08:37:49.000Z 121 261.20001220703 2022-06-14T08:37:50.000Z 120 261.20001220703 2022-06-14T08:37:51.000Z 120 261 2022-06-14T08:37:52.000Z 120 261 2022-06-14T08:37:53.000Z 119 261 2022-06-14T08:37:54.000Z 119 260.79998779297 2022-06-14T08:37:55.000Z 119 260.79998779297 2022-06-14T08:37:56.000Z 118 260.79998779297 2022-06-14T08:37:58.000Z 118 260.60000610352 2022-06-14T08:38:00.000Z 117 260.60000610352 2022-06-14T08:38:01.000Z 117 260.60000610352 2022-06-14T08:38:02.000Z 116 260.60000610352 2022-06-14T08:38:03.000Z 116 260.79998779297 2022-06-14T08:38:05.000Z 116 260.79998779297 2022-06-14T08:38:06.000Z 116 260.79998779297 2022-06-14T08:38:07.000Z 115 260.79998779297 2022-06-14T08:38:08.000Z 115 260.79998779297 2022-06-14T08:38:09.000Z 114 261.39999389648 2022-06-14T08:38:12.000Z 113 261.60000610352 2022-06-14T08:38:14.000Z 113 262.20001220703 2022-06-14T08:38:17.000Z 112 262.20001220703 2022-06-14T08:38:18.000Z 111 262.20001220703 2022-06-14T08:38:19.000Z 111 262.60000610352 2022-06-14T08:38:22.000Z 111 262.79998779297 2022-06-14T08:38:23.000Z 111 263 2022-06-14T08:38:24.000Z 111 263.39999389648 2022-06-14T08:38:25.000Z 110 263.39999389648 2022-06-14T08:38:26.000Z 111 263.79998779297 2022-06-14T08:38:28.000Z 110 264.20001220703 2022-06-14T08:38:30.000Z 110 264.39999389648 2022-06-14T08:38:31.000Z 110 264.60000610352 2022-06-14T08:38:32.000Z 110 264.79998779297 2022-06-14T08:38:33.000Z 110 265.20001220703 2022-06-14T08:38:34.000Z 110 265.60000610352 2022-06-14T08:38:35.000Z 110 265.79998779297 2022-06-14T08:38:36.000Z 110 265.79998779297 2022-06-14T08:38:37.000Z 110 266 2022-06-14T08:38:38.000Z 110 266.20001220703 2022-06-14T08:38:39.000Z 110 266.39999389648 2022-06-14T08:38:40.000Z 109 266.39999389648 2022-06-14T08:38:41.000Z 109 266.60000610352 2022-06-14T08:38:42.000Z 109 266.79998779297 2022-06-14T08:38:43.000Z 109 267 2022-06-14T08:38:44.000Z 109 267 2022-06-14T08:38:45.000Z 109 267 2022-06-14T08:38:46.000Z 109 267 2022-06-14T08:38:47.000Z 109 267 2022-06-14T08:38:48.000Z 109 267 2022-06-14T08:38:49.000Z 109 267 2022-06-14T08:38:50.000Z 109 267.20001220703 2022-06-14T08:38:51.000Z 109 267.20001220703 2022-06-14T08:38:52.000Z 109 267.20001220703 2022-06-14T08:38:53.000Z 109 267.20001220703 2022-06-14T08:38:54.000Z 109 267.20001220703 2022-06-14T08:38:55.000Z 109 267.20001220703 2022-06-14T08:38:56.000Z 109 267.20001220703 2022-06-14T08:38:57.000Z 108 267.20001220703 2022-06-14T08:38:58.000Z 108 267.20001220703 2022-06-14T08:38:59.000Z 107 267.20001220703 2022-06-14T08:39:00.000Z 106 267 2022-06-14T08:39:01.000Z 105 267 2022-06-14T08:39:02.000Z 105 267 2022-06-14T08:39:03.000Z 105 266.79998779297 2022-06-14T08:39:05.000Z 106 266.79998779297 2022-06-14T08:39:08.000Z 106 266.79998779297 2022-06-14T08:39:09.000Z 106 266.79998779297 2022-06-14T08:39:11.000Z 106 266.79998779297 2022-06-14T08:39:12.000Z 106 266.79998779297 2022-06-14T08:39:13.000Z 106 266.79998779297 2022-06-14T08:39:14.000Z 106 266.79998779297 2022-06-14T08:39:16.000Z 106 266.79998779297 2022-06-14T08:39:17.000Z 105 266.79998779297 2022-06-14T08:39:18.000Z 105 267 2022-06-14T08:39:20.000Z 106 267 2022-06-14T08:39:24.000Z 106 267 2022-06-14T08:39:29.000Z 105 267 2022-06-14T08:39:30.000Z 104 267 2022-06-14T08:39:31.000Z 104 266.79998779297 2022-06-14T08:39:32.000Z 104 266.60000610352 2022-06-14T08:39:33.000Z 103 266.20001220703 2022-06-14T08:39:34.000Z 102 266 2022-06-14T08:39:35.000Z 102 265.39999389648 2022-06-14T08:39:37.000Z 101 264.60000610352 2022-06-14T08:39:39.000Z 99 263.79998779297 2022-06-14T08:39:42.000Z 97 263.60000610352 2022-06-14T08:39:43.000Z 96 263.20001220703 2022-06-14T08:39:44.000Z 95 263 2022-06-14T08:39:45.000Z 95 262.79998779297 2022-06-14T08:39:46.000Z 94 262.20001220703 2022-06-14T08:39:47.000Z 94 261.20001220703 2022-06-14T08:39:50.000Z 93 260.79998779297 2022-06-14T08:39:51.000Z 93 260.60000610352 2022-06-14T08:39:52.000Z 93 260.39999389648 2022-06-14T08:39:53.000Z 92 260.20001220703 2022-06-14T08:39:54.000Z 92 260.20001220703 2022-06-14T08:39:55.000Z 91 260 2022-06-14T08:39:56.000Z 90 259.79998779297 2022-06-14T08:39:58.000Z 89 259.60000610352 2022-06-14T08:40:00.000Z 90 259.60000610352 2022-06-14T08:40:01.000Z 90 259.60000610352 2022-06-14T08:40:02.000Z 90 259.60000610352 2022-06-14T08:40:03.000Z 90 259.39999389648 2022-06-14T08:40:06.000Z 89 259 2022-06-14T08:40:10.000Z 89 258.79998779297 2022-06-14T08:40:11.000Z 89 258.39999389648 2022-06-14T08:40:12.000Z 88 257.79998779297 2022-06-14T08:40:13.000Z 88 257.20001220703 2022-06-14T08:40:14.000Z 87 256.39999389648 2022-06-14T08:40:16.000Z 87 256 2022-06-14T08:40:18.000Z 88 255.60000610352 2022-06-14T08:40:20.000Z 87 255.39999389648 2022-06-14T08:40:21.000Z 87 255.39999389648 2022-06-14T08:40:22.000Z 87 255 2022-06-14T08:40:24.000Z 86 254.80000305176 2022-06-14T08:40:26.000Z 87 254.80000305176 2022-06-14T08:40:27.000Z 87 254.60000610352 2022-06-14T08:40:28.000Z 88 254.39999389648 2022-06-14T08:40:30.000Z 88 254.39999389648 2022-06-14T08:40:31.000Z 88 254.39999389648 2022-06-14T08:40:32.000Z 88 254.39999389648 2022-06-14T08:40:33.000Z 87 254.19999694824 2022-06-14T08:40:34.000Z 87 254.19999694824 2022-06-14T08:40:35.000Z 87 253.80000305176 2022-06-14T08:40:41.000Z 87 253.80000305176 2022-06-14T08:40:43.000Z 87 253 2022-06-14T08:40:48.000Z 88 252.80000305176 2022-06-14T08:40:49.000Z 88 252.39999389648 2022-06-14T08:40:51.000Z 87 252.39999389648 2022-06-14T08:40:52.000Z 87 252.19999694824 2022-06-14T08:40:53.000Z 87 252.19999694824 2022-06-14T08:40:54.000Z 87 252 2022-06-14T08:40:55.000Z 87 251.60000610352 2022-06-14T08:40:57.000Z 88 251.19999694824 2022-06-14T08:41:00.000Z 90 251 2022-06-14T08:41:01.000Z 90 250.60000610352 2022-06-14T08:41:03.000Z 90 249.80000305176 2022-06-14T08:41:07.000Z 89 249.80000305176 2022-06-14T08:41:10.000Z 89 249.39999389648 2022-06-14T08:41:13.000Z 88 249.19999694824 2022-06-14T08:41:14.000Z 87 248.80000305176 2022-06-14T08:41:15.000Z 87 248.60000610352 2022-06-14T08:41:19.000Z 87 248.60000610352 2022-06-14T08:41:20.000Z 87 247.80000305176 2022-06-14T08:41:24.000Z 88 247.39999389648 2022-06-14T08:41:25.000Z 88 246.80000305176 2022-06-14T08:41:30.000Z 85 246.39999389648 2022-06-14T08:41:32.000Z 84 246.39999389648 2022-06-14T08:41:33.000Z 84 246.19999694824 2022-06-14T08:41:34.000Z 84 245.39999389648 2022-06-14T08:41:38.000Z 84 245 2022-06-14T08:41:40.000Z 85 244.19999694824 2022-06-14T08:41:44.000Z 86 243 2022-06-14T08:41:47.000Z 86 242.60000610352 2022-06-14T08:41:48.000Z 86 241.80000305176 2022-06-14T08:41:50.000Z 87 240.60000610352 2022-06-14T08:41:55.000Z 87 240 2022-06-14T08:41:57.000Z 87 239.60000610352 2022-06-14T08:41:58.000Z 87 238.19999694824 2022-06-14T08:42:02.000Z 88 237.19999694824 2022-06-14T08:42:05.000Z 88 236.80000305176 2022-06-14T08:42:06.000Z 88 236.60000610352 2022-06-14T08:42:07.000Z 88 235.39999389648 2022-06-14T08:42:09.000Z 88 234.39999389648 2022-06-14T08:42:11.000Z 87 233.60000610352 2022-06-14T08:42:12.000Z 87 232.80000305176 2022-06-14T08:42:14.000Z 87 232.39999389648 2022-06-14T08:42:15.000Z 87 231.19999694824 2022-06-14T08:42:20.000Z 87 231 2022-06-14T08:42:21.000Z 87 230.80000305176 2022-06-14T08:42:22.000Z 87 230.19999694824 2022-06-14T08:42:23.000Z 86 230 2022-06-14T08:42:24.000Z 86 228.80000305176 2022-06-14T08:42:26.000Z 86 227.60000610352 2022-06-14T08:42:28.000Z 86 226.60000610352 2022-06-14T08:42:31.000Z 87 226.19999694824 2022-06-14T08:42:32.000Z 88 225.39999389648 2022-06-14T08:42:33.000Z 88 224.19999694824 2022-06-14T08:42:35.000Z 88 223.19999694824 2022-06-14T08:42:37.000Z 89 221.80000305176 2022-06-14T08:42:40.000Z 89 221.60000610352 2022-06-14T08:42:41.000Z 89 221.19999694824 2022-06-14T08:42:42.000Z 89 220.60000610352 2022-06-14T08:42:43.000Z 88 219.19999694824 2022-06-14T08:42:45.000Z 88 219.19999694824 2022-06-14T08:42:46.000Z 88 218.60000610352 2022-06-14T08:42:47.000Z 88 217.60000610352 2022-06-14T08:42:48.000Z 88 216.60000610352 2022-06-14T08:42:49.000Z 88 216 2022-06-14T08:42:50.000Z 88 215.39999389648 2022-06-14T08:42:51.000Z 88 214.80000305176 2022-06-14T08:42:52.000Z 89 214.19999694824 2022-06-14T08:42:53.000Z 89 213.80000305176 2022-06-14T08:42:54.000Z 90 213 2022-06-14T08:42:56.000Z 90 212.80000305176 2022-06-14T08:42:59.000Z 91 212.80000305176 2022-06-14T08:43:00.000Z 91 212.80000305176 2022-06-14T08:43:01.000Z 90 212.80000305176 2022-06-14T08:43:02.000Z 90 212.80000305176 2022-06-14T08:43:03.000Z 90 212.80000305176 2022-06-14T08:43:04.000Z 90 212.80000305176 2022-06-14T08:43:05.000Z 90 212.80000305176 2022-06-14T08:43:06.000Z 90 212.80000305176 2022-06-14T08:43:07.000Z 90 213 2022-06-14T08:43:08.000Z 91 213 2022-06-14T08:43:09.000Z 92 213 2022-06-14T08:43:10.000Z 92 213 2022-06-14T08:43:11.000Z 93 213 2022-06-14T08:43:13.000Z 93 213.39999389648 2022-06-14T08:43:17.000Z 93 214.39999389648 2022-06-14T08:43:19.000Z 94 214.80000305176 2022-06-14T08:43:20.000Z 94 215.19999694824 2022-06-14T08:43:23.000Z 95 215.19999694824 2022-06-14T08:43:24.000Z 95 215.19999694824 2022-06-14T08:43:25.000Z 95 215.19999694824 2022-06-14T08:43:26.000Z 95 215.19999694824 2022-06-14T08:43:27.000Z 96 215.19999694824 2022-06-14T08:43:28.000Z 96 215.19999694824 2022-06-14T08:43:29.000Z 96 215.19999694824 2022-06-14T08:43:30.000Z 96 215.19999694824 2022-06-14T08:43:31.000Z 96 215.19999694824 2022-06-14T08:43:32.000Z 96 215.19999694824 2022-06-14T08:43:33.000Z 97 215.19999694824 2022-06-14T08:43:34.000Z 97 215.19999694824 2022-06-14T08:43:35.000Z 97 215.60000610352 2022-06-14T08:43:39.000Z 98 215.80000305176 2022-06-14T08:43:40.000Z 98 215.80000305176 2022-06-14T08:43:41.000Z 99 216 2022-06-14T08:43:42.000Z 100 216.19999694824 2022-06-14T08:43:43.000Z 100 216.60000610352 2022-06-14T08:43:46.000Z 102 216.80000305176 2022-06-14T08:43:47.000Z 103 217 2022-06-14T08:43:49.000Z 104 217.19999694824 2022-06-14T08:43:50.000Z 105 217.80000305176 2022-06-14T08:43:52.000Z 105 218 2022-06-14T08:43:54.000Z 106 218.19999694824 2022-06-14T08:43:55.000Z 106 218.19999694824 2022-06-14T08:43:56.000Z 106 218.60000610352 2022-06-14T08:43:57.000Z 106 218.80000305176 2022-06-14T08:43:58.000Z 106 219 2022-06-14T08:43:59.000Z 106 219.19999694824 2022-06-14T08:44:00.000Z 106 219.39999389648 2022-06-14T08:44:01.000Z 219.60000610352 2022-06-14T08:44:02.000Z 106 219.80000305176 2022-06-14T08:44:03.000Z 106 220 2022-06-14T08:44:04.000Z 106 220 2022-06-14T08:44:05.000Z 107 220.19999694824 2022-06-14T08:44:06.000Z 108 220.39999389648 2022-06-14T08:44:07.000Z 108 220.39999389648 2022-06-14T08:44:08.000Z 109 220.39999389648 2022-06-14T08:44:09.000Z 109 220.60000610352 2022-06-14T08:44:10.000Z 110 220.80000305176 2022-06-14T08:44:11.000Z 110 221 2022-06-14T08:44:12.000Z 110 221 2022-06-14T08:44:13.000Z 110 221 2022-06-14T08:44:14.000Z 110 221.19999694824 2022-06-14T08:44:15.000Z 110 221.39999389648 2022-06-14T08:44:16.000Z 110 221.39999389648 2022-06-14T08:44:17.000Z 111 221.39999389648 2022-06-14T08:44:18.000Z 111 221.60000610352 2022-06-14T08:44:19.000Z 111 221.60000610352 2022-06-14T08:44:20.000Z 111 221.60000610352 2022-06-14T08:44:21.000Z 110 221.60000610352 2022-06-14T08:44:22.000Z 110 221.80000305176 2022-06-14T08:44:23.000Z 110 221.80000305176 2022-06-14T08:44:24.000Z 110 221.80000305176 2022-06-14T08:44:25.000Z 109 221.80000305176 2022-06-14T08:44:26.000Z 109 222 2022-06-14T08:44:27.000Z 109 222.19999694824 2022-06-14T08:44:28.000Z 110 222.19999694824 2022-06-14T08:44:29.000Z 110 222.19999694824 2022-06-14T08:44:30.000Z 109 222.19999694824 2022-06-14T08:44:31.000Z 110 222.39999389648 2022-06-14T08:44:33.000Z 110 222.39999389648 2022-06-14T08:44:35.000Z 110 222.39999389648 2022-06-14T08:44:39.000Z 110 222.39999389648 2022-06-14T08:44:44.000Z 110 222.39999389648 2022-06-14T08:44:46.000Z 109 221.80000305176 2022-06-14T08:44:55.000Z 109 221.60000610352 2022-06-14T08:44:56.000Z 108 221.60000610352 2022-06-14T08:44:57.000Z 108 221.60000610352 2022-06-14T08:45:03.000Z 109 221.60000610352 2022-06-14T08:45:04.000Z 108 221.60000610352 2022-06-14T08:45:05.000Z 108 221.60000610352 2022-06-14T08:45:06.000Z 107 221.60000610352 2022-06-14T08:45:07.000Z 107 221.60000610352 2022-06-14T08:45:08.000Z 107 221.60000610352 2022-06-14T08:45:10.000Z 106 221.60000610352 2022-06-14T08:45:11.000Z 106 221.60000610352 2022-06-14T08:45:12.000Z 106 221.60000610352 2022-06-14T08:45:18.000Z 106 221.60000610352 2022-06-14T08:45:21.000Z 105 221.39999389648 2022-06-14T08:45:25.000Z 104 221.60000610352 2022-06-14T08:45:26.000Z 103 221.60000610352 2022-06-14T08:45:27.000Z 103 221.60000610352 2022-06-14T08:45:28.000Z 103 221.60000610352 2022-06-14T08:45:29.000Z 103 221.60000610352 2022-06-14T08:45:30.000Z 103 221.39999389648 2022-06-14T08:45:31.000Z 102 221.39999389648 2022-06-14T08:45:32.000Z 102 221.39999389648 2022-06-14T08:45:33.000Z 102 221.39999389648 2022-06-14T08:45:34.000Z 103 221.39999389648 2022-06-14T08:45:35.000Z 103 221.39999389648 2022-06-14T08:45:36.000Z 103 221.39999389648 2022-06-14T08:45:37.000Z 103 221.60000610352 2022-06-14T08:45:39.000Z 103 222.39999389648 2022-06-14T08:45:48.000Z 105 222.80000305176 2022-06-14T08:45:53.000Z 106 222.80000305176 2022-06-14T08:45:54.000Z 107 222.80000305176 2022-06-14T08:45:55.000Z 107 222.80000305176 2022-06-14T08:45:56.000Z 107 223 2022-06-14T08:45:57.000Z 108 223 2022-06-14T08:45:58.000Z 108 223 2022-06-14T08:45:59.000Z 108 223.19999694824 2022-06-14T08:46:00.000Z 109 223.19999694824 2022-06-14T08:46:01.000Z 110 223.39999389648 2022-06-14T08:46:02.000Z 110 223.60000610352 2022-06-14T08:46:03.000Z 111 223.80000305176 2022-06-14T08:46:04.000Z 111 224.19999694824 2022-06-14T08:46:05.000Z 111 224.60000610352 2022-06-14T08:46:06.000Z 113 224.80000305176 2022-06-14T08:46:07.000Z 113 225.19999694824 2022-06-14T08:46:08.000Z 114 225.80000305176 2022-06-14T08:46:09.000Z 114 226.39999389648 2022-06-14T08:46:10.000Z 115 226.80000305176 2022-06-14T08:46:11.000Z 116 227 2022-06-14T08:46:12.000Z 116 227.60000610352 2022-06-14T08:46:13.000Z 117 228 2022-06-14T08:46:14.000Z 117 228.39999389648 2022-06-14T08:46:15.000Z 118 228.80000305176 2022-06-14T08:46:16.000Z 119 229.19999694824 2022-06-14T08:46:17.000Z 119 229.60000610352 2022-06-14T08:46:18.000Z 119 230.19999694824 2022-06-14T08:46:19.000Z 120 230.60000610352 2022-06-14T08:46:20.000Z 120 231.19999694824 2022-06-14T08:46:21.000Z 120 231.39999389648 2022-06-14T08:46:22.000Z 121 231.39999389648 2022-06-14T08:46:23.000Z 121 232 2022-06-14T08:46:24.000Z 121 232.19999694824 2022-06-14T08:46:25.000Z 121 232.39999389648 2022-06-14T08:46:26.000Z 122 232.80000305176 2022-06-14T08:46:27.000Z 122 232.80000305176 2022-06-14T08:46:28.000Z 122 233.19999694824 2022-06-14T08:46:29.000Z 122 233.60000610352 2022-06-14T08:46:30.000Z 122 234.19999694824 2022-06-14T08:46:31.000Z 123 234.39999389648 2022-06-14T08:46:32.000Z 123 234.80000305176 2022-06-14T08:46:33.000Z 123 235.19999694824 2022-06-14T08:46:34.000Z 122 235.39999389648 2022-06-14T08:46:35.000Z 123 235.60000610352 2022-06-14T08:46:36.000Z 123 235.80000305176 2022-06-14T08:46:37.000Z 123 236.19999694824 2022-06-14T08:46:38.000Z 123 236.39999389648 2022-06-14T08:46:39.000Z 123 236.60000610352 2022-06-14T08:46:40.000Z 124 237 2022-06-14T08:46:41.000Z 124 237.19999694824 2022-06-14T08:46:42.000Z 123 237.39999389648 2022-06-14T08:46:43.000Z 124 237.80000305176 2022-06-14T08:46:44.000Z 124 238 2022-06-14T08:46:45.000Z 124 238.19999694824 2022-06-14T08:46:46.000Z 124 238.19999694824 2022-06-14T08:46:47.000Z 124 238.39999389648 2022-06-14T08:46:48.000Z 124 238.60000610352 2022-06-14T08:46:49.000Z 124 239 2022-06-14T08:46:50.000Z 124 239 2022-06-14T08:46:51.000Z 125 239.39999389648 2022-06-14T08:46:52.000Z 125 239.60000610352 2022-06-14T08:46:53.000Z 125 239.80000305176 2022-06-14T08:46:54.000Z 125 239.80000305176 2022-06-14T08:46:55.000Z 124 239.80000305176 2022-06-14T08:46:56.000Z 125 239.80000305176 2022-06-14T08:46:57.000Z 124 239.80000305176 2022-06-14T08:46:58.000Z 124 239.80000305176 2022-06-14T08:46:59.000Z 124 239.80000305176 2022-06-14T08:47:00.000Z 124 239.80000305176 2022-06-14T08:47:01.000Z 124 239.80000305176 2022-06-14T08:47:02.000Z 124 239.80000305176 2022-06-14T08:47:03.000Z 123 239.80000305176 2022-06-14T08:47:04.000Z 123 239.60000610352 2022-06-14T08:47:05.000Z 123 239.39999389648 2022-06-14T08:47:06.000Z 123 239.19999694824 2022-06-14T08:47:07.000Z 123 239 2022-06-14T08:47:08.000Z 122 238.80000305176 2022-06-14T08:47:09.000Z 122 238.80000305176 2022-06-14T08:47:10.000Z 122 238.60000610352 2022-06-14T08:47:11.000Z 121 238.39999389648 2022-06-14T08:47:12.000Z 121 238.19999694824 2022-06-14T08:47:13.000Z 120 237.80000305176 2022-06-14T08:47:14.000Z 120 237.60000610352 2022-06-14T08:47:16.000Z 119 237.19999694824 2022-06-14T08:47:17.000Z 120 237.19999694824 2022-06-14T08:47:18.000Z 119 237.19999694824 2022-06-14T08:47:19.000Z 119 237 2022-06-14T08:47:20.000Z 119 237 2022-06-14T08:47:21.000Z 119 237 2022-06-14T08:47:22.000Z 119 237 2022-06-14T08:47:23.000Z 119 237 2022-06-14T08:47:24.000Z 119 237 2022-06-14T08:47:25.000Z 119 237 2022-06-14T08:47:26.000Z 119 237 2022-06-14T08:47:27.000Z 119 237.19999694824 2022-06-14T08:47:28.000Z 119 237.19999694824 2022-06-14T08:47:29.000Z 118 237.39999389648 2022-06-14T08:47:30.000Z 118 237.60000610352 2022-06-14T08:47:31.000Z 118 237.80000305176 2022-06-14T08:47:32.000Z 118 238.19999694824 2022-06-14T08:47:33.000Z 118 238.80000305176 2022-06-14T08:47:34.000Z 118 239 2022-06-14T08:47:35.000Z 118 239.39999389648 2022-06-14T08:47:36.000Z 118 240.19999694824 2022-06-14T08:47:39.000Z 117 240.60000610352 2022-06-14T08:47:42.000Z 115 240.80000305176 2022-06-14T08:47:43.000Z 115 240.80000305176 2022-06-14T08:47:44.000Z 114 240.80000305176 2022-06-14T08:47:45.000Z 114 240.80000305176 2022-06-14T08:47:46.000Z 114 240.80000305176 2022-06-14T08:47:47.000Z 114 240.80000305176 2022-06-14T08:47:48.000Z 114 240.80000305176 2022-06-14T08:47:49.000Z 114 240.80000305176 2022-06-14T08:47:50.000Z 114 240.80000305176 2022-06-14T08:47:51.000Z 115 240.80000305176 2022-06-14T08:47:52.000Z 115 240.80000305176 2022-06-14T08:47:53.000Z 115 240.80000305176 2022-06-14T08:47:54.000Z 115 240.80000305176 2022-06-14T08:47:55.000Z 116 240.80000305176 2022-06-14T08:47:56.000Z 116 240.80000305176 2022-06-14T08:47:57.000Z 116 240.80000305176 2022-06-14T08:47:59.000Z 116 240.80000305176 2022-06-14T08:48:00.000Z 116 241 2022-06-14T08:48:01.000Z 116 241.19999694824 2022-06-14T08:48:03.000Z 116 241.19999694824 2022-06-14T08:48:04.000Z 116 241.19999694824 2022-06-14T08:48:06.000Z 116 241.39999389648 2022-06-14T08:48:08.000Z 116 241.39999389648 2022-06-14T08:48:10.000Z 116 241.39999389648 2022-06-14T08:48:12.000Z 116 241.39999389648 2022-06-14T08:48:13.000Z 115 241.39999389648 2022-06-14T08:48:14.000Z 115 241.19999694824 2022-06-14T08:48:15.000Z 114 241 2022-06-14T08:48:19.000Z 113 241 2022-06-14T08:48:20.000Z 113 241 2022-06-14T08:48:21.000Z 113 241 2022-06-14T08:48:22.000Z 113 241 2022-06-14T08:48:23.000Z 114 241 2022-06-14T08:48:24.000Z 114 241 2022-06-14T08:48:25.000Z 115 241 2022-06-14T08:48:26.000Z 115 240.80000305176 2022-06-14T08:48:28.000Z 116 240.80000305176 2022-06-14T08:48:29.000Z 116 240.80000305176 2022-06-14T08:48:30.000Z 116 240.80000305176 2022-06-14T08:48:31.000Z 117 240.80000305176 2022-06-14T08:48:32.000Z 117 240.80000305176 2022-06-14T08:48:33.000Z 117 240.80000305176 2022-06-14T08:48:34.000Z 117 241 2022-06-14T08:48:35.000Z 118 241.19999694824 2022-06-14T08:48:36.000Z 118 241.39999389648 2022-06-14T08:48:37.000Z 119 241.39999389648 2022-06-14T08:48:38.000Z 119 241.80000305176 2022-06-14T08:48:41.000Z 120 241.80000305176 2022-06-14T08:48:42.000Z 120 242 2022-06-14T08:48:44.000Z 121 242.39999389648 2022-06-14T08:48:45.000Z 121 242.60000610352 2022-06-14T08:48:46.000Z 121 242.80000305176 2022-06-14T08:48:47.000Z 121 243 2022-06-14T08:48:48.000Z 121 243.19999694824 2022-06-14T08:48:49.000Z 121 243.60000610352 2022-06-14T08:48:51.000Z 122 243.60000610352 2022-06-14T08:48:52.000Z 122 243.80000305176 2022-06-14T08:48:53.000Z 122 243.80000305176 2022-06-14T08:48:54.000Z 122 243.80000305176 2022-06-14T08:48:55.000Z 122 244 2022-06-14T08:48:56.000Z 123 244 2022-06-14T08:48:57.000Z 123 244 2022-06-14T08:48:58.000Z 123 244.19999694824 2022-06-14T08:48:59.000Z 123 244.19999694824 2022-06-14T08:49:00.000Z 123 244.19999694824 2022-06-14T08:49:01.000Z 123 244.19999694824 2022-06-14T08:49:02.000Z 123 244.19999694824 2022-06-14T08:49:03.000Z 123 244.19999694824 2022-06-14T08:49:04.000Z 123 244.39999389648 2022-06-14T08:49:05.000Z 123 244.39999389648 2022-06-14T08:49:06.000Z 123 244.39999389648 2022-06-14T08:49:07.000Z 123 244.39999389648 2022-06-14T08:49:08.000Z 124 244.39999389648 2022-06-14T08:49:09.000Z 123 244.60000610352 2022-06-14T08:49:10.000Z 123 244.60000610352 2022-06-14T08:49:12.000Z 124 244.60000610352 2022-06-14T08:49:13.000Z 124 244.60000610352 2022-06-14T08:49:14.000Z 124 244.60000610352 2022-06-14T08:49:15.000Z 123 244.60000610352 2022-06-14T08:49:16.000Z 124 244.19999694824 2022-06-14T08:49:17.000Z 123 244.19999694824 2022-06-14T08:49:19.000Z 123 244.19999694824 2022-06-14T08:49:20.000Z 124 244.19999694824 2022-06-14T08:49:21.000Z 123 244.19999694824 2022-06-14T08:49:22.000Z 123 244.19999694824 2022-06-14T08:49:23.000Z 123 244.19999694824 2022-06-14T08:49:24.000Z 123 244.19999694824 2022-06-14T08:49:25.000Z 124 244.19999694824 2022-06-14T08:49:26.000Z 124 244.19999694824 2022-06-14T08:49:27.000Z 123 244.19999694824 2022-06-14T08:49:28.000Z 124 244.39999389648 2022-06-14T08:49:29.000Z 123 244.39999389648 2022-06-14T08:49:30.000Z 124 244.80000305176 2022-06-14T08:49:31.000Z 124 245 2022-06-14T08:49:32.000Z 124 245.19999694824 2022-06-14T08:49:33.000Z 124 245.60000610352 2022-06-14T08:49:34.000Z 124 246.19999694824 2022-06-14T08:49:36.000Z 125 247.19999694824 2022-06-14T08:49:39.000Z 126 247.39999389648 2022-06-14T08:49:40.000Z 126 247.60000610352 2022-06-14T08:49:41.000Z 126 247.80000305176 2022-06-14T08:49:42.000Z 126 248 2022-06-14T08:49:43.000Z 127 248.19999694824 2022-06-14T08:49:44.000Z 127 248.39999389648 2022-06-14T08:49:45.000Z 127 248.80000305176 2022-06-14T08:49:46.000Z 128 249 2022-06-14T08:49:47.000Z 128 249.19999694824 2022-06-14T08:49:48.000Z 128 249.39999389648 2022-06-14T08:49:49.000Z 128 250 2022-06-14T08:49:50.000Z 129 250.19999694824 2022-06-14T08:49:51.000Z 129 250.39999389648 2022-06-14T08:49:52.000Z 129 250.60000610352 2022-06-14T08:49:53.000Z 128 251 2022-06-14T08:49:54.000Z 129 251.39999389648 2022-06-14T08:49:55.000Z 128 252 2022-06-14T08:49:59.000Z 129 252.60000610352 2022-06-14T08:50:05.000Z 128 252.80000305176 2022-06-14T08:50:11.000Z 129 252.80000305176 2022-06-14T08:50:12.000Z 129 253 2022-06-14T08:50:15.000Z 128 253 2022-06-14T08:50:16.000Z 128 253 2022-06-14T08:50:17.000Z 129 253 2022-06-14T08:50:18.000Z 129 253 2022-06-14T08:50:19.000Z 129 253 2022-06-14T08:50:20.000Z 129 253 2022-06-14T08:50:21.000Z 128 253.19999694824 2022-06-14T08:50:22.000Z 129 253.19999694824 2022-06-14T08:50:23.000Z 129 253.19999694824 2022-06-14T08:50:24.000Z 128 253.39999389648 2022-06-14T08:50:25.000Z 128 253.19999694824 2022-06-14T08:50:26.000Z 128 253.60000610352 2022-06-14T08:50:28.000Z 129 253.80000305176 2022-06-14T08:50:29.000Z 128 254 2022-06-14T08:50:30.000Z 129 254 2022-06-14T08:50:31.000Z 129 254.39999389648 2022-06-14T08:50:32.000Z 129 254.80000305176 2022-06-14T08:50:33.000Z 129 255.19999694824 2022-06-14T08:50:34.000Z 129 255.60000610352 2022-06-14T08:50:35.000Z 129 255.80000305176 2022-06-14T08:50:36.000Z 129 256 2022-06-14T08:50:37.000Z 129 256.20001220703 2022-06-14T08:50:38.000Z 129 256.39999389648 2022-06-14T08:50:39.000Z 129 256.60000610352 2022-06-14T08:50:40.000Z 129 256.79998779297 2022-06-14T08:50:41.000Z 129 257 2022-06-14T08:50:42.000Z 129 257.20001220703 2022-06-14T08:50:43.000Z 129 257.79998779297 2022-06-14T08:50:46.000Z 128 258.79998779297 2022-06-14T08:50:52.000Z 127 259.20001220703 2022-06-14T08:50:57.000Z 125 259.20001220703 2022-06-14T08:51:16.000Z 127 259.39999389648 2022-06-14T08:51:18.000Z 127 259.39999389648 2022-06-14T08:51:21.000Z 128 259.39999389648 2022-06-14T08:51:22.000Z 127 259.39999389648 2022-06-14T08:51:23.000Z 128 259.39999389648 2022-06-14T08:51:24.000Z 128 259.39999389648 2022-06-14T08:51:25.000Z 128 259.39999389648 2022-06-14T08:51:28.000Z 127 259.60000610352 2022-06-14T08:51:29.000Z 128 259.60000610352 2022-06-14T08:51:30.000Z 128 259.79998779297 2022-06-14T08:51:31.000Z 128 259.79998779297 2022-06-14T08:51:32.000Z 128 260 2022-06-14T08:51:33.000Z 127 260 2022-06-14T08:51:34.000Z 128 260 2022-06-14T08:51:35.000Z 127 260.20001220703 2022-06-14T08:51:36.000Z 127 260.20001220703 2022-06-14T08:51:37.000Z 128 260.79998779297 2022-06-14T08:51:41.000Z 127 261.20001220703 2022-06-14T08:51:42.000Z 127 261.39999389648 2022-06-14T08:51:44.000Z 126 261.60000610352 2022-06-14T08:51:46.000Z 126 261.60000610352 2022-06-14T08:51:47.000Z 125 261.60000610352 2022-06-14T08:51:49.000Z 125 261.60000610352 2022-06-14T08:51:50.000Z 125 261.60000610352 2022-06-14T08:51:51.000Z 124 261.60000610352 2022-06-14T08:51:53.000Z 123 261.60000610352 2022-06-14T08:51:54.000Z 123 261.79998779297 2022-06-14T08:51:55.000Z 123 261.79998779297 2022-06-14T08:51:56.000Z 123 261.79998779297 2022-06-14T08:51:57.000Z 123 261.79998779297 2022-06-14T08:51:58.000Z 123 261.79998779297 2022-06-14T08:51:59.000Z 122 261.79998779297 2022-06-14T08:52:00.000Z 122 262 2022-06-14T08:52:05.000Z 121 262.20001220703 2022-06-14T08:52:06.000Z 122 262.39999389648 2022-06-14T08:52:07.000Z 121 262.79998779297 2022-06-14T08:52:10.000Z 121 263 2022-06-14T08:52:11.000Z 122 263.20001220703 2022-06-14T08:52:12.000Z 122 263.60000610352 2022-06-14T08:52:15.000Z 122 263.79998779297 2022-06-14T08:52:16.000Z 122 263.79998779297 2022-06-14T08:52:17.000Z 122 263.79998779297 2022-06-14T08:52:18.000Z 122 264 2022-06-14T08:52:20.000Z 122 264.39999389648 2022-06-14T08:52:23.000Z 122 264.39999389648 2022-06-14T08:52:24.000Z 122 264.39999389648 2022-06-14T08:52:25.000Z 122 264.60000610352 2022-06-14T08:52:26.000Z 122 265 2022-06-14T08:52:27.000Z 122 265 2022-06-14T08:52:28.000Z 122 265 2022-06-14T08:52:29.000Z 122 265.20001220703 2022-06-14T08:52:30.000Z 122 265.20001220703 2022-06-14T08:52:31.000Z 122 265.20001220703 2022-06-14T08:52:32.000Z 122 265.39999389648 2022-06-14T08:52:33.000Z 121 265.39999389648 2022-06-14T08:52:34.000Z 122 265.39999389648 2022-06-14T08:52:35.000Z 122 265.39999389648 2022-06-14T08:52:36.000Z 122 265.39999389648 2022-06-14T08:52:37.000Z 122 265.39999389648 2022-06-14T08:52:38.000Z 121 265.39999389648 2022-06-14T08:52:39.000Z 122 265.39999389648 2022-06-14T08:52:40.000Z 122 265.39999389648 2022-06-14T08:52:41.000Z 121 265.39999389648 2022-06-14T08:52:42.000Z 122 265.39999389648 2022-06-14T08:52:45.000Z 122 265 2022-06-14T08:52:50.000Z 121 264.79998779297 2022-06-14T08:52:52.000Z 121 264.79998779297 2022-06-14T08:52:54.000Z 121 264.79998779297 2022-06-14T08:52:55.000Z 121 264.60000610352 2022-06-14T08:52:56.000Z 121 264.39999389648 2022-06-14T08:52:57.000Z 121 264.20001220703 2022-06-14T08:52:58.000Z 120 264 2022-06-14T08:52:59.000Z 119 263.79998779297 2022-06-14T08:53:00.000Z 119 263.60000610352 2022-06-14T08:53:01.000Z 119 263.20001220703 2022-06-14T08:53:02.000Z 118 263 2022-06-14T08:53:03.000Z 118 262.79998779297 2022-06-14T08:53:04.000Z 118 262.60000610352 2022-06-14T08:53:05.000Z 118 262.60000610352 2022-06-14T08:53:06.000Z 118 262.20001220703 2022-06-14T08:53:08.000Z 117 262.20001220703 2022-06-14T08:53:09.000Z 117 262.20001220703 2022-06-14T08:53:10.000Z 116 262.20001220703 2022-06-14T08:53:11.000Z 116 262 2022-06-14T08:53:12.000Z 116 262 2022-06-14T08:53:13.000Z 116 262 2022-06-14T08:53:14.000Z 116 262 2022-06-14T08:53:15.000Z 116 261.79998779297 2022-06-14T08:53:17.000Z 116 261.79998779297 2022-06-14T08:53:24.000Z 117 261.79998779297 2022-06-14T08:53:27.000Z 117 261.79998779297 2022-06-14T08:53:28.000Z 117 261.79998779297 2022-06-14T08:53:29.000Z 117 262 2022-06-14T08:53:33.000Z 117 262 2022-06-14T08:53:34.000Z 117 262 2022-06-14T08:53:35.000Z 117 262 2022-06-14T08:53:37.000Z 118 262 2022-06-14T08:53:38.000Z 118 262.20001220703 2022-06-14T08:53:39.000Z 118 262.20001220703 2022-06-14T08:53:40.000Z 118 262.39999389648 2022-06-14T08:53:41.000Z 118 262.20001220703 2022-06-14T08:53:42.000Z 119 262.39999389648 2022-06-14T08:53:43.000Z 119 262.39999389648 2022-06-14T08:53:44.000Z 119 262.60000610352 2022-06-14T08:53:45.000Z 119 262.79998779297 2022-06-14T08:53:46.000Z 119 263 2022-06-14T08:53:50.000Z 120 263.20001220703 2022-06-14T08:53:52.000Z 119 263.39999389648 2022-06-14T08:53:53.000Z 119 263.79998779297 2022-06-14T08:53:57.000Z 119 263.79998779297 2022-06-14T08:53:58.000Z 119 263.79998779297 2022-06-14T08:53:59.000Z 119 263.79998779297 2022-06-14T08:54:01.000Z 120 263.79998779297 2022-06-14T08:54:04.000Z 120 263.79998779297 2022-06-14T08:54:06.000Z 119 263.79998779297 2022-06-14T08:54:08.000Z 119 263.79998779297 2022-06-14T08:54:09.000Z 119 263.79998779297 2022-06-14T08:54:10.000Z 119 263.79998779297 2022-06-14T08:54:11.000Z 119 263.60000610352 2022-06-14T08:54:12.000Z 118 263.39999389648 2022-06-14T08:54:13.000Z 118 263.39999389648 2022-06-14T08:54:14.000Z 118 262.60000610352 2022-06-14T08:54:16.000Z 118 262 2022-06-14T08:54:18.000Z 119 262 2022-06-14T08:54:19.000Z 118 261.79998779297 2022-06-14T08:54:21.000Z 119 261.79998779297 2022-06-14T08:54:25.000Z 120 261.60000610352 2022-06-14T08:54:26.000Z 120 261.60000610352 2022-06-14T08:54:27.000Z 120 261.60000610352 2022-06-14T08:54:28.000Z 120 261.39999389648 2022-06-14T08:54:29.000Z 120 261.39999389648 2022-06-14T08:54:30.000Z 120 261.39999389648 2022-06-14T08:54:31.000Z 120 261.20001220703 2022-06-14T08:54:32.000Z 121 261.39999389648 2022-06-14T08:54:33.000Z 121 261.39999389648 2022-06-14T08:54:34.000Z 121 261.20001220703 2022-06-14T08:54:35.000Z 121 261.20001220703 2022-06-14T08:54:36.000Z 121 261.20001220703 2022-06-14T08:54:38.000Z 122 261.20001220703 2022-06-14T08:54:39.000Z 122 261.79998779297 2022-06-14T08:54:45.000Z 123 261.79998779297 2022-06-14T08:54:46.000Z 123 262 2022-06-14T08:54:48.000Z 124 262 2022-06-14T08:54:49.000Z 124 262 2022-06-14T08:54:50.000Z 124 262 2022-06-14T08:54:51.000Z 124 262 2022-06-14T08:54:52.000Z 125 262 2022-06-14T08:54:53.000Z 125 262 2022-06-14T08:54:54.000Z 125 261.79998779297 2022-06-14T08:54:57.000Z 126 261.79998779297 2022-06-14T08:54:58.000Z 126 262 2022-06-14T08:55:00.000Z 126 262 2022-06-14T08:55:02.000Z 126 262 2022-06-14T08:55:03.000Z 127 262 2022-06-14T08:55:04.000Z 126 262 2022-06-14T08:55:05.000Z 127 262 2022-06-14T08:55:06.000Z 127 262 2022-06-14T08:55:08.000Z 127 262 2022-06-14T08:55:09.000Z 126 262 2022-06-14T08:55:10.000Z 126 262.20001220703 2022-06-14T08:55:12.000Z 126 262.20001220703 2022-06-14T08:55:14.000Z 127 262.20001220703 2022-06-14T08:55:15.000Z 127 262.20001220703 2022-06-14T08:55:18.000Z 127 262.20001220703 2022-06-14T08:55:19.000Z 127 262.20001220703 2022-06-14T08:55:20.000Z 127 262.20001220703 2022-06-14T08:55:21.000Z 127 262.20001220703 2022-06-14T08:55:22.000Z 127 262.20001220703 2022-06-14T08:55:23.000Z 127 262 2022-06-14T08:55:24.000Z 127 262 2022-06-14T08:55:25.000Z 126 262 2022-06-14T08:55:26.000Z 126 262 2022-06-14T08:55:27.000Z 126 261.79998779297 2022-06-14T08:55:28.000Z 126 261.79998779297 2022-06-14T08:55:29.000Z 125 261.79998779297 2022-06-14T08:55:30.000Z 125 261.79998779297 2022-06-14T08:55:31.000Z 125 261.79998779297 2022-06-14T08:55:32.000Z 124 261.79998779297 2022-06-14T08:55:33.000Z 124 261.79998779297 2022-06-14T08:55:34.000Z 124 261.79998779297 2022-06-14T08:55:35.000Z 124 261.60000610352 2022-06-14T08:55:36.000Z 123 261.60000610352 2022-06-14T08:55:37.000Z 123 261.60000610352 2022-06-14T08:55:38.000Z 122 261.60000610352 2022-06-14T08:55:39.000Z 122 261.60000610352 2022-06-14T08:55:40.000Z 122 261.60000610352 2022-06-14T08:55:41.000Z 121 261.20001220703 2022-06-14T08:55:44.000Z 120 260.79998779297 2022-06-14T08:55:53.000Z 119 260.79998779297 2022-06-14T08:56:00.000Z 117 260.60000610352 2022-06-14T08:56:15.000Z 114 260.60000610352 2022-06-14T08:56:20.000Z 115 260.39999389648 2022-06-14T08:56:57.000Z 112 260.60000610352 2022-06-14T08:57:06.000Z 109 260.60000610352 2022-06-14T08:57:19.000Z 106 260.79998779297 2022-06-14T08:57:26.000Z 103 260.79998779297 2022-06-14T08:57:29.000Z 102 260.79998779297 2022-06-14T08:57:32.000Z 101 260.60000610352 2022-06-14T08:57:35.000Z 102 260.20001220703 2022-06-14T08:57:39.000Z 100 260 2022-06-14T08:57:40.000Z 99 259.79998779297 2022-06-14T08:57:42.000Z 99 259.60000610352 2022-06-14T08:57:43.000Z 99 259.39999389648 2022-06-14T08:57:44.000Z 99 259.20001220703 2022-06-14T08:57:45.000Z 99 258.79998779297 2022-06-14T08:57:47.000Z 100 258.60000610352 2022-06-14T08:57:49.000Z 100 258.60000610352 2022-06-14T08:57:50.000Z 101 258 2022-06-14T08:57:53.000Z 101 257.79998779297 2022-06-14T08:57:54.000Z 101 257.39999389648 2022-06-14T08:57:55.000Z 101 256 2022-06-14T08:57:58.000Z 101 255.80000305176 2022-06-14T08:57:59.000Z 101 255.19999694824 2022-06-14T08:58:00.000Z 102 254.80000305176 2022-06-14T08:58:01.000Z 102 254.39999389648 2022-06-14T08:58:02.000Z 102 253.80000305176 2022-06-14T08:58:04.000Z 102 252.80000305176 2022-06-14T08:58:07.000Z 101 252.39999389648 2022-06-14T08:58:08.000Z 101 252 2022-06-14T08:58:09.000Z 101 251.80000305176 2022-06-14T08:58:10.000Z 101 251.60000610352 2022-06-14T08:58:11.000Z 100 251.39999389648 2022-06-14T08:58:12.000Z 100 251.39999389648 2022-06-14T08:58:13.000Z 100 250.80000305176 2022-06-14T08:58:14.000Z 99 250.19999694824 2022-06-14T08:58:15.000Z 99 249.60000610352 2022-06-14T08:58:16.000Z 98 249.19999694824 2022-06-14T08:58:17.000Z 98 249 2022-06-14T08:58:18.000Z 98 248.80000305176 2022-06-14T08:58:20.000Z 98 248.80000305176 2022-06-14T08:58:23.000Z 98 248.80000305176 2022-06-14T08:58:39.000Z 95 248.80000305176 2022-06-14T08:58:45.000Z 97 248.80000305176 2022-06-14T08:58:49.000Z 99 248.80000305176 2022-06-14T08:58:56.000Z 99 248.80000305176 2022-06-14T08:58:57.000Z 99 248.80000305176 2022-06-14T08:58:59.000Z 98 248.80000305176 2022-06-14T08:59:00.000Z 98 249.19999694824 2022-06-14T08:59:04.000Z 100 249.39999389648 2022-06-14T08:59:06.000Z 100 249.39999389648 2022-06-14T08:59:07.000Z 100 249.60000610352 2022-06-14T08:59:08.000Z 100 249.60000610352 2022-06-14T08:59:11.000Z 100 249.60000610352 2022-06-14T08:59:12.000Z 100 249.80000305176 2022-06-14T08:59:16.000Z 101 249.80000305176 2022-06-14T08:59:19.000Z 102 249.80000305176 2022-06-14T08:59:20.000Z 102 249.80000305176 2022-06-14T08:59:26.000Z 102 249.80000305176 2022-06-14T08:59:27.000Z 102 249.80000305176 2022-06-14T08:59:29.000Z 103 249.80000305176 2022-06-14T08:59:31.000Z 103 249.80000305176 2022-06-14T08:59:32.000Z 104 249.60000610352 2022-06-14T08:59:33.000Z 104 249.60000610352 2022-06-14T08:59:34.000Z 104 249.60000610352 2022-06-14T08:59:35.000Z 105 249.60000610352 2022-06-14T08:59:36.000Z 105 249.60000610352 2022-06-14T08:59:37.000Z 106 249.60000610352 2022-06-14T08:59:38.000Z 107 249.60000610352 2022-06-14T08:59:39.000Z 108 249.60000610352 2022-06-14T08:59:40.000Z 109 249.60000610352 2022-06-14T08:59:41.000Z 109 249.60000610352 2022-06-14T08:59:42.000Z 110 249.60000610352 2022-06-14T08:59:43.000Z 110 249.80000305176 2022-06-14T08:59:44.000Z 111 250 2022-06-14T08:59:45.000Z 112 251 2022-06-14T08:59:48.000Z 114 251.19999694824 2022-06-14T08:59:49.000Z 114 251.39999389648 2022-06-14T08:59:50.000Z 115 251.60000610352 2022-06-14T08:59:51.000Z 115 252 2022-06-14T08:59:55.000Z 117 252.19999694824 2022-06-14T08:59:56.000Z 117 252.39999389648 2022-06-14T08:59:57.000Z 118 252.39999389648 2022-06-14T08:59:58.000Z 118 252.60000610352 2022-06-14T08:59:59.000Z 119 252.60000610352 2022-06-14T09:00:00.000Z 119 252.80000305176 2022-06-14T09:00:01.000Z 119 253 2022-06-14T09:00:02.000Z 120 253.19999694824 2022-06-14T09:00:03.000Z 120 253.19999694824 2022-06-14T09:00:04.000Z 120 253.39999389648 2022-06-14T09:00:05.000Z 120 253.60000610352 2022-06-14T09:00:06.000Z 121 253.80000305176 2022-06-14T09:00:07.000Z 121 253.80000305176 2022-06-14T09:00:08.000Z 121 254 2022-06-14T09:00:09.000Z 121 254.19999694824 2022-06-14T09:00:10.000Z 121 254.19999694824 2022-06-14T09:00:11.000Z 121 254.39999389648 2022-06-14T09:00:12.000Z 121 254.39999389648 2022-06-14T09:00:13.000Z 122 254.60000610352 2022-06-14T09:00:14.000Z 122 254.80000305176 2022-06-14T09:00:15.000Z 122 254.80000305176 2022-06-14T09:00:16.000Z 122 254.80000305176 2022-06-14T09:00:17.000Z 122 254.80000305176 2022-06-14T09:00:18.000Z 122 255 2022-06-14T09:00:19.000Z 122 255 2022-06-14T09:00:20.000Z 122 255 2022-06-14T09:00:21.000Z 122 255 2022-06-14T09:00:22.000Z 122 255 2022-06-14T09:00:23.000Z 122 255 2022-06-14T09:00:24.000Z 122 255 2022-06-14T09:00:25.000Z 122 255 2022-06-14T09:00:26.000Z 122 255 2022-06-14T09:00:27.000Z 122 255 2022-06-14T09:00:29.000Z 122 255 2022-06-14T09:00:32.000Z 121 255 2022-06-14T09:00:36.000Z 121 254.39999389648 2022-06-14T09:00:40.000Z 120 254.19999694824 2022-06-14T09:00:41.000Z 119 252.60000610352 2022-06-14T09:00:44.000Z 118 252.39999389648 2022-06-14T09:00:45.000Z 117 251.60000610352 2022-06-14T09:00:46.000Z 116 251 2022-06-14T09:00:47.000Z 116 250.19999694824 2022-06-14T09:00:48.000Z 116 249.80000305176 2022-06-14T09:00:49.000Z 115 249.60000610352 2022-06-14T09:00:50.000Z 114 248.80000305176 2022-06-14T09:00:51.000Z 114 248.39999389648 2022-06-14T09:00:52.000Z 114 248.19999694824 2022-06-14T09:00:53.000Z 113 248 2022-06-14T09:00:54.000Z 113 248 2022-06-14T09:00:55.000Z 113 248 2022-06-14T09:00:56.000Z 113 248 2022-06-14T09:00:57.000Z 113 248 2022-06-14T09:00:58.000Z 113 248 2022-06-14T09:01:01.000Z 113 248 2022-06-14T09:01:02.000Z 113 248.39999389648 2022-06-14T09:01:04.000Z 113 248.60000610352 2022-06-14T09:01:08.000Z 112 248.80000305176 2022-06-14T09:01:09.000Z 112 249 2022-06-14T09:01:10.000Z 112 249.19999694824 2022-06-14T09:01:11.000Z 112 249.39999389648 2022-06-14T09:01:13.000Z 111 249.60000610352 2022-06-14T09:01:16.000Z 111 249.60000610352 2022-06-14T09:01:17.000Z 111 249.80000305176 2022-06-14T09:01:18.000Z 111 249.80000305176 2022-06-14T09:01:19.000Z 111 250 2022-06-14T09:01:20.000Z 112 250 2022-06-14T09:01:21.000Z 112 250 2022-06-14T09:01:22.000Z 111 250.19999694824 2022-06-14T09:01:23.000Z 111 250.19999694824 2022-06-14T09:01:25.000Z 111 250.39999389648 2022-06-14T09:01:30.000Z 111 250.39999389648 2022-06-14T09:01:31.000Z 111 250.39999389648 2022-06-14T09:01:34.000Z 112 250.39999389648 2022-06-14T09:01:37.000Z 111 250.39999389648 2022-06-14T09:01:38.000Z 111 250.39999389648 2022-06-14T09:01:39.000Z 112 250.39999389648 2022-06-14T09:01:40.000Z 111 250.39999389648 2022-06-14T09:01:41.000Z 111 250.39999389648 2022-06-14T09:01:42.000Z 111 250.39999389648 2022-06-14T09:01:43.000Z 111 250.39999389648 2022-06-14T09:01:44.000Z 111 250.19999694824 2022-06-14T09:01:48.000Z 110 250 2022-06-14T09:01:57.000Z 111 250 2022-06-14T09:02:05.000Z 113 250 2022-06-14T09:02:10.000Z 115 250 2022-06-14T09:02:12.000Z 115 250 2022-06-14T09:02:16.000Z 116 250.19999694824 2022-06-14T09:02:18.000Z 116 250.60000610352 2022-06-14T09:02:24.000Z 117 250.80000305176 2022-06-14T09:02:28.000Z 119 250.80000305176 2022-06-14T09:02:36.000Z 121 250.80000305176 2022-06-14T09:02:37.000Z 121 250.60000610352 2022-06-14T09:02:41.000Z 121 250.60000610352 2022-06-14T09:02:42.000Z 122 250.60000610352 2022-06-14T09:02:43.000Z 122 250.60000610352 2022-06-14T09:02:44.000Z 121 250.60000610352 2022-06-14T09:02:45.000Z 122 250.60000610352 2022-06-14T09:02:46.000Z 121 250.60000610352 2022-06-14T09:02:47.000Z 122 250.60000610352 2022-06-14T09:02:48.000Z 121 250.60000610352 2022-06-14T09:02:50.000Z 121 250.80000305176 2022-06-14T09:02:51.000Z 121 251.19999694824 2022-06-14T09:02:53.000Z 122 251.19999694824 2022-06-14T09:02:54.000Z 121 251.80000305176 2022-06-14T09:02:56.000Z 122 252 2022-06-14T09:02:59.000Z 122 252.39999389648 2022-06-14T09:03:10.000Z 125 252.39999389648 2022-06-14T09:03:12.000Z 125 252.19999694824 2022-06-14T09:03:18.000Z 126 252.19999694824 2022-06-14T09:03:19.000Z 126 252.19999694824 2022-06-14T09:03:20.000Z 126 252 2022-06-14T09:03:21.000Z 126 252 2022-06-14T09:03:22.000Z 125 251.80000305176 2022-06-14T09:03:24.000Z 125 251 2022-06-14T09:03:29.000Z 124 251 2022-06-14T09:03:31.000Z 124 251 2022-06-14T09:03:33.000Z 124 251 2022-06-14T09:03:34.000Z 124 251 2022-06-14T09:03:35.000Z 124 251 2022-06-14T09:03:36.000Z 123 251 2022-06-14T09:03:37.000Z 123 251.19999694824 2022-06-14T09:03:40.000Z 123 251.19999694824 2022-06-14T09:03:41.000Z 123 251.39999389648 2022-06-14T09:03:42.000Z 123 251.60000610352 2022-06-14T09:03:43.000Z 123 251.80000305176 2022-06-14T09:03:44.000Z 123 252.80000305176 2022-06-14T09:03:49.000Z 123 253 2022-06-14T09:03:50.000Z 123 253.80000305176 2022-06-14T09:03:54.000Z 123 254.19999694824 2022-06-14T09:03:56.000Z 123 254.19999694824 2022-06-14T09:03:57.000Z 123 254.39999389648 2022-06-14T09:03:58.000Z 122 254.60000610352 2022-06-14T09:03:59.000Z 122 254.60000610352 2022-06-14T09:04:00.000Z 122 254.80000305176 2022-06-14T09:04:01.000Z 122 254.80000305176 2022-06-14T09:04:02.000Z 122 255 2022-06-14T09:04:03.000Z 122 255 2022-06-14T09:04:04.000Z 121 255.19999694824 2022-06-14T09:04:05.000Z 122 255.19999694824 2022-06-14T09:04:06.000Z 122 255.39999389648 2022-06-14T09:04:07.000Z 122 255.39999389648 2022-06-14T09:04:08.000Z 122 255.60000610352 2022-06-14T09:04:09.000Z 122 255.60000610352 2022-06-14T09:04:10.000Z 123 255.80000305176 2022-06-14T09:04:11.000Z 123 256 2022-06-14T09:04:12.000Z 123 256.20001220703 2022-06-14T09:04:13.000Z 123 256.20001220703 2022-06-14T09:04:14.000Z 123 256.60000610352 2022-06-14T09:04:15.000Z 124 257 2022-06-14T09:04:16.000Z 124 257.20001220703 2022-06-14T09:04:17.000Z 124 257.20001220703 2022-06-14T09:04:18.000Z 124 257.20001220703 2022-06-14T09:04:19.000Z 124 257.39999389648 2022-06-14T09:04:20.000Z 124 257.60000610352 2022-06-14T09:04:21.000Z 124 257.79998779297 2022-06-14T09:04:22.000Z 124 257.60000610352 2022-06-14T09:04:23.000Z 124 257.60000610352 2022-06-14T09:04:24.000Z 125 258 2022-06-14T09:04:25.000Z 125 258 2022-06-14T09:04:26.000Z 125 258.20001220703 2022-06-14T09:04:27.000Z 125 258.39999389648 2022-06-14T09:04:28.000Z 125 258.60000610352 2022-06-14T09:04:29.000Z 125 258.79998779297 2022-06-14T09:04:30.000Z 125 258.79998779297 2022-06-14T09:04:31.000Z 125 259 2022-06-14T09:04:32.000Z 125 259 2022-06-14T09:04:33.000Z 125 259 2022-06-14T09:04:34.000Z 125 259.20001220703 2022-06-14T09:04:35.000Z 125 259.20001220703 2022-06-14T09:04:36.000Z 126 259.39999389648 2022-06-14T09:04:37.000Z 125 259.39999389648 2022-06-14T09:04:38.000Z 126 259.60000610352 2022-06-14T09:04:39.000Z 125 259.60000610352 2022-06-14T09:04:40.000Z 125 260 2022-06-14T09:04:41.000Z 125 260 2022-06-14T09:04:42.000Z 124 260.20001220703 2022-06-14T09:04:43.000Z 124 260.39999389648 2022-06-14T09:04:44.000Z 124 260.60000610352 2022-06-14T09:04:45.000Z 124 260.60000610352 2022-06-14T09:04:46.000Z 124 260.79998779297 2022-06-14T09:04:47.000Z 124 260.79998779297 2022-06-14T09:04:48.000Z 123 260.79998779297 2022-06-14T09:04:49.000Z 123 261 2022-06-14T09:04:50.000Z 122 261 2022-06-14T09:04:51.000Z 122 261 2022-06-14T09:04:52.000Z 122 261 2022-06-14T09:04:53.000Z 121 261 2022-06-14T09:04:54.000Z 121 261 2022-06-14T09:04:55.000Z 121 261.20001220703 2022-06-14T09:04:56.000Z 121 261.20001220703 2022-06-14T09:04:57.000Z 121 261.20001220703 2022-06-14T09:04:58.000Z 120 261.39999389648 2022-06-14T09:04:59.000Z 120 261.39999389648 2022-06-14T09:05:00.000Z 120 261.60000610352 2022-06-14T09:05:01.000Z 120 261.60000610352 2022-06-14T09:05:08.000Z 120 261.60000610352 2022-06-14T09:05:09.000Z 120 261.79998779297 2022-06-14T09:05:10.000Z 120 261.79998779297 2022-06-14T09:05:11.000Z 120 261.79998779297 2022-06-14T09:05:12.000Z 121 261.79998779297 2022-06-14T09:05:13.000Z 121 261.79998779297 2022-06-14T09:05:14.000Z 121 262 2022-06-14T09:05:19.000Z 121 262 2022-06-14T09:05:20.000Z 122 262.20001220703 2022-06-14T09:05:23.000Z 122 262.20001220703 2022-06-14T09:05:24.000Z 122 262.39999389648 2022-06-14T09:05:26.000Z 123 262.39999389648 2022-06-14T09:05:27.000Z 123 262.60000610352 2022-06-14T09:05:32.000Z 122 262.60000610352 2022-06-14T09:05:33.000Z 122 262.60000610352 2022-06-14T09:05:34.000Z 122 262.39999389648 2022-06-14T09:05:37.000Z 121 262.39999389648 2022-06-14T09:05:38.000Z 120 262.20001220703 2022-06-14T09:05:43.000Z 119 262.20001220703 2022-06-14T09:05:44.000Z 118 262 2022-06-14T09:05:47.000Z 117 261.79998779297 2022-06-14T09:05:48.000Z 116 261.60000610352 2022-06-14T09:05:49.000Z 115 261.39999389648 2022-06-14T09:05:50.000Z 115 261.20001220703 2022-06-14T09:05:51.000Z 115 261.20001220703 2022-06-14T09:05:52.000Z 114 261.20001220703 2022-06-14T09:05:53.000Z 113 261 2022-06-14T09:05:54.000Z 113 260.79998779297 2022-06-14T09:05:55.000Z 112 260.60000610352 2022-06-14T09:05:56.000Z 112 260.39999389648 2022-06-14T09:05:57.000Z 111 260.39999389648 2022-06-14T09:05:58.000Z 111 260.20001220703 2022-06-14T09:06:00.000Z 110 260.20001220703 2022-06-14T09:06:01.000Z 110 260.20001220703 2022-06-14T09:06:02.000Z 109 260.20001220703 2022-06-14T09:06:04.000Z 109 260.20001220703 2022-06-14T09:06:08.000Z 108 260.20001220703 2022-06-14T09:06:09.000Z 108 260.20001220703 2022-06-14T09:06:10.000Z 107 260.20001220703 2022-06-14T09:06:13.000Z 107 260 2022-06-14T09:06:15.000Z 107 260 2022-06-14T09:06:16.000Z 106 259.79998779297 2022-06-14T09:06:17.000Z 106 259.79998779297 2022-06-14T09:06:18.000Z 106 259.79998779297 2022-06-14T09:06:19.000Z 105 259.60000610352 2022-06-14T09:06:20.000Z 105 259.20001220703 2022-06-14T09:06:23.000Z 104 259.20001220703 2022-06-14T09:06:24.000Z 103 259 2022-06-14T09:06:26.000Z 102 258.79998779297 2022-06-14T09:06:27.000Z 102 258.79998779297 2022-06-14T09:06:28.000Z 102 258.60000610352 2022-06-14T09:06:29.000Z 101 258.60000610352 2022-06-14T09:06:30.000Z 101 258.20001220703 2022-06-14T09:06:31.000Z 101 258.20001220703 2022-06-14T09:06:32.000Z 101 258 2022-06-14T09:06:33.000Z 101 258 2022-06-14T09:06:35.000Z 101 257.60000610352 2022-06-14T09:06:37.000Z 102 257.20001220703 2022-06-14T09:06:39.000Z 101 257 2022-06-14T09:06:41.000Z 100 256.60000610352 2022-06-14T09:06:44.000Z 99 256.60000610352 2022-06-14T09:06:45.000Z 98 256.39999389648 2022-06-14T09:06:46.000Z 98 256 2022-06-14T09:06:47.000Z 98 256 2022-06-14T09:06:48.000Z 97 255.19999694824 2022-06-14T09:06:50.000Z 96 254 2022-06-14T09:06:54.000Z 96 253.39999389648 2022-06-14T09:06:56.000Z 97 253 2022-06-14T09:06:57.000Z 97 252.80000305176 2022-06-14T09:06:58.000Z 97 252.19999694824 2022-06-14T09:06:59.000Z 97 251.39999389648 2022-06-14T09:07:00.000Z 97 251 2022-06-14T09:07:01.000Z 97 250.39999389648 2022-06-14T09:07:02.000Z 97 249.39999389648 2022-06-14T09:07:04.000Z 97 249.19999694824 2022-06-14T09:07:05.000Z 97 249.19999694824 2022-06-14T09:07:06.000Z 97 249 2022-06-14T09:07:07.000Z 97 249 2022-06-14T09:07:08.000Z 97 248.80000305176 2022-06-14T09:07:11.000Z 97 248.80000305176 2022-06-14T09:07:12.000Z 97 248.60000610352 2022-06-14T09:07:13.000Z 97 248.60000610352 2022-06-14T09:07:14.000Z 97 248.60000610352 2022-06-14T09:07:15.000Z 97 248.39999389648 2022-06-14T09:07:16.000Z 97 248.19999694824 2022-06-14T09:07:18.000Z 98 248.19999694824 2022-06-14T09:07:19.000Z 98 248.19999694824 2022-06-14T09:07:20.000Z 98 248 2022-06-14T09:07:21.000Z 97 247.80000305176 2022-06-14T09:07:22.000Z 98 247.39999389648 2022-06-14T09:07:24.000Z 98 247.19999694824 2022-06-14T09:07:25.000Z 98 247.19999694824 2022-06-14T09:07:26.000Z 97 246.80000305176 2022-06-14T09:07:33.000Z 97 246.60000610352 2022-06-14T09:07:34.000Z 97 246.39999389648 2022-06-14T09:07:35.000Z 97 246.19999694824 2022-06-14T09:07:36.000Z 96 245.80000305176 2022-06-14T09:07:37.000Z 96 245.60000610352 2022-06-14T09:07:38.000Z 96 245.39999389648 2022-06-14T09:07:39.000Z 96 245.19999694824 2022-06-14T09:07:40.000Z 96 244.39999389648 2022-06-14T09:07:42.000Z 96 244.39999389648 2022-06-14T09:07:43.000Z 96 244 2022-06-14T09:07:44.000Z 96 243.80000305176 2022-06-14T09:07:45.000Z 96 243.80000305176 2022-06-14T09:07:46.000Z 96 243.39999389648 2022-06-14T09:07:51.000Z 96 243 2022-06-14T09:07:53.000Z 96 242.19999694824 2022-06-14T09:07:58.000Z 95 241.80000305176 2022-06-14T09:08:00.000Z 95 241.60000610352 2022-06-14T09:08:01.000Z 95 241.39999389648 2022-06-14T09:08:02.000Z 94 241.39999389648 2022-06-14T09:08:03.000Z 94 240.80000305176 2022-06-14T09:08:04.000Z 94 240.60000610352 2022-06-14T09:08:05.000Z 94 240 2022-06-14T09:08:06.000Z 94 239.60000610352 2022-06-14T09:08:07.000Z 94 239 2022-06-14T09:08:09.000Z 94 238.39999389648 2022-06-14T09:08:10.000Z 94 238 2022-06-14T09:08:11.000Z 93 237.39999389648 2022-06-14T09:08:16.000Z 94 237.19999694824 2022-06-14T09:08:19.000Z 95 237.39999389648 2022-06-14T09:08:20.000Z 95 237.39999389648 2022-06-14T09:08:21.000Z 95 237.19999694824 2022-06-14T09:08:22.000Z 95 237.19999694824 2022-06-14T09:08:23.000Z 95 237.19999694824 2022-06-14T09:08:24.000Z 95 237.19999694824 2022-06-14T09:08:25.000Z 96 237.39999389648 2022-06-14T09:08:26.000Z 97 237.39999389648 2022-06-14T09:08:27.000Z 97 237.39999389648 2022-06-14T09:08:28.000Z 98 237.39999389648 2022-06-14T09:08:29.000Z 99 237.80000305176 2022-06-14T09:08:31.000Z 100 238 2022-06-14T09:08:32.000Z 100 238 2022-06-14T09:08:33.000Z 101 238.19999694824 2022-06-14T09:08:34.000Z 101 238.60000610352 2022-06-14T09:08:35.000Z 102 239 2022-06-14T09:08:36.000Z 102 239.80000305176 2022-06-14T09:08:39.000Z 104 240.19999694824 2022-06-14T09:08:40.000Z 105 241 2022-06-14T09:08:43.000Z 106 241.19999694824 2022-06-14T09:08:44.000Z 106 241.39999389648 2022-06-14T09:08:45.000Z 106 241.60000610352 2022-06-14T09:08:46.000Z 107 241.60000610352 2022-06-14T09:08:47.000Z 107 241.60000610352 2022-06-14T09:08:48.000Z 107 241.60000610352 2022-06-14T09:08:49.000Z 108 241.60000610352 2022-06-14T09:08:50.000Z 108 241.60000610352 2022-06-14T09:08:51.000Z 108 241.60000610352 2022-06-14T09:08:52.000Z 108 241.60000610352 2022-06-14T09:08:53.000Z 108 241.60000610352 2022-06-14T09:08:54.000Z 108 241.60000610352 2022-06-14T09:08:55.000Z 108 241.60000610352 2022-06-14T09:08:56.000Z 108 241.60000610352 2022-06-14T09:08:57.000Z 108 241.60000610352 2022-06-14T09:08:58.000Z 108 241.60000610352 2022-06-14T09:08:59.000Z 108 241.60000610352 2022-06-14T09:09:00.000Z 107 241.60000610352 2022-06-14T09:09:01.000Z 107 241.39999389648 2022-06-14T09:09:02.000Z 107 241 2022-06-14T09:09:06.000Z 106 240.60000610352 2022-06-14T09:09:09.000Z 107 240.39999389648 2022-06-14T09:09:10.000Z 106 240 2022-06-14T09:09:11.000Z 107 239.60000610352 2022-06-14T09:09:13.000Z 107 238.60000610352 2022-06-14T09:09:17.000Z 107 237.80000305176 2022-06-14T09:09:18.000Z 107 237.39999389648 2022-06-14T09:09:19.000Z 107 237 2022-06-14T09:09:20.000Z 107 236.60000610352 2022-06-14T09:09:21.000Z 107 236.19999694824 2022-06-14T09:09:22.000Z 107 235.80000305176 2022-06-14T09:09:23.000Z 108 235.80000305176 2022-06-14T09:09:24.000Z 107 235.39999389648 2022-06-14T09:09:25.000Z 107 235 2022-06-14T09:09:26.000Z 107 234.80000305176 2022-06-14T09:09:27.000Z 107 234.60000610352 2022-06-14T09:09:28.000Z 107 234.60000610352 2022-06-14T09:09:29.000Z 107 234.60000610352 2022-06-14T09:09:30.000Z 107 234.60000610352 2022-06-14T09:09:31.000Z 107 234.60000610352 2022-06-14T09:09:33.000Z 107 235.39999389648 2022-06-14T09:09:38.000Z 106 235.80000305176 2022-06-14T09:09:39.000Z 106 236.19999694824 2022-06-14T09:09:40.000Z 107 237.39999389648 2022-06-14T09:09:43.000Z 107 237.39999389648 2022-06-14T09:09:44.000Z 107 237.39999389648 2022-06-14T09:09:45.000Z 106 237.60000610352 2022-06-14T09:09:46.000Z 106 237.60000610352 2022-06-14T09:09:49.000Z 106 237.19999694824 2022-06-14T09:09:58.000Z 106 237.19999694824 2022-06-14T09:10:07.000Z 107 237 2022-06-14T09:10:16.000Z 104 236.60000610352 2022-06-14T09:10:28.000Z 105 236.80000305176 2022-06-14T09:10:48.000Z 107 236.60000610352 2022-06-14T09:10:50.000Z 107 236.39999389648 2022-06-14T09:11:13.000Z 104 236.60000610352 2022-06-14T09:11:25.000Z 101 237.19999694824 2022-06-14T09:11:41.000Z 99 237.19999694824 2022-06-14T09:11:48.000Z 96 237.39999389648 2022-06-14T09:12:14.000Z 97 237.39999389648 2022-06-14T09:12:19.000Z 100 237.19999694824 2022-06-14T09:12:29.000Z 97 237.19999694824 2022-06-14T09:12:35.000Z 100 237.19999694824 2022-06-14T09:12:46.000Z 98 237 2022-06-14T09:13:25.000Z 97 237 2022-06-14T09:13:42.000Z 100 237.39999389648 2022-06-14T09:13:50.000Z 101 237.60000610352 2022-06-14T09:13:53.000Z 98 237.60000610352 2022-06-14T09:13:59.000Z 95 237.60000610352 2022-06-14T09:14:13.000Z 96 237.60000610352 2022-06-14T09:14:24.000Z 98 237.60000610352 2022-06-14T09:14:36.000Z 95 237.80000305176 2022-06-14T09:14:44.000Z 96 237.80000305176 2022-06-14T09:14:47.000Z 96 237.80000305176 2022-06-14T09:14:50.000Z 96 237.80000305176 2022-06-14T09:14:54.000Z 93 237.80000305176 2022-06-14T09:14:55.000Z 93 237.80000305176 2022-06-14T09:14:56.000Z 93 238 2022-06-14T09:14:57.000Z 92 238 2022-06-14T09:14:58.000Z 92 238.39999389648 2022-06-14T09:15:04.000Z 92 238.60000610352 2022-06-14T09:15:05.000Z 92 238.60000610352 2022-06-14T09:15:07.000Z 93 238.60000610352 2022-06-14T09:15:08.000Z 93 238.60000610352 2022-06-14T09:15:09.000Z 93 238.60000610352 2022-06-14T09:15:10.000Z 93 238.60000610352 2022-06-14T09:15:11.000Z 93 238.60000610352 2022-06-14T09:15:12.000Z 93 238.60000610352 2022-06-14T09:15:13.000Z 93 236.60000610352 2022-06-14T09:15:17.000Z 94 236 2022-06-14T09:15:18.000Z 94 235.19999694824 2022-06-14T09:15:19.000Z 95 234.80000305176 2022-06-14T09:15:20.000Z 95 234.19999694824 2022-06-14T09:15:22.000Z 95 233.80000305176 2022-06-14T09:15:25.000Z 96 233 2022-06-14T09:15:29.000Z 96 232.39999389648 2022-06-14T09:15:33.000Z 96 232.39999389648 2022-06-14T09:15:34.000Z 96 232.39999389648 2022-06-14T09:15:35.000Z 96 232.19999694824 2022-06-14T09:15:36.000Z 96 232 2022-06-14T09:15:40.000Z 95 231.60000610352 2022-06-14T09:15:41.000Z 94 230.60000610352 2022-06-14T09:15:44.000Z 93 229.80000305176 2022-06-14T09:15:47.000Z 91 229.60000610352 2022-06-14T09:15:48.000Z 91 228.60000610352 2022-06-14T09:15:52.000Z 90 228.19999694824 2022-06-14T09:15:53.000Z 90 227 2022-06-14T09:15:56.000Z 89 226.19999694824 2022-06-14T09:15:57.000Z 88 225.39999389648 2022-06-14T09:15:58.000Z 88 224.60000610352 2022-06-14T09:15:59.000Z 88 223.19999694824 2022-06-14T09:16:00.000Z 88 221.80000305176 2022-06-14T09:16:01.000Z 88 220.39999389648 2022-06-14T09:16:02.000Z 88 219.39999389648 2022-06-14T09:16:03.000Z 88 218.39999389648 2022-06-14T09:16:04.000Z 87 217.60000610352 2022-06-14T09:16:05.000Z 87 217.60000610352 2022-06-14T09:16:06.000Z 87 216.80000305176 2022-06-14T09:16:07.000Z 87 216.19999694824 2022-06-14T09:16:08.000Z 86 216 2022-06-14T09:16:09.000Z 86 215.80000305176 2022-06-14T09:16:10.000Z 86 215.80000305176 2022-06-14T09:16:11.000Z 86 215.60000610352 2022-06-14T09:16:12.000Z 87 215.60000610352 2022-06-14T09:16:13.000Z 87 215.60000610352 2022-06-14T09:16:14.000Z 88 215.39999389648 2022-06-14T09:16:15.000Z 88 215.39999389648 2022-06-14T09:16:17.000Z 88 215.19999694824 2022-06-14T09:16:18.000Z 87 215.19999694824 2022-06-14T09:16:19.000Z 86 215 2022-06-14T09:16:20.000Z 85 215 2022-06-14T09:16:21.000Z 84 215 2022-06-14T09:16:22.000Z 84 214.80000305176 2022-06-14T09:16:23.000Z 84 214.80000305176 2022-06-14T09:16:24.000Z 84 214.80000305176 2022-06-14T09:16:25.000Z 84 214.60000610352 2022-06-14T09:16:26.000Z 84 214.60000610352 2022-06-14T09:16:27.000Z 85 214.60000610352 2022-06-14T09:16:28.000Z 86 214.60000610352 2022-06-14T09:16:30.000Z 88 214.60000610352 2022-06-14T09:16:31.000Z 88 214.60000610352 2022-06-14T09:16:32.000Z 88 214.60000610352 2022-06-14T09:16:33.000Z 87 214.60000610352 2022-06-14T09:16:34.000Z 87 214.39999389648 2022-06-14T09:16:35.000Z 86 214.39999389648 2022-06-14T09:16:36.000Z 85 214.39999389648 2022-06-14T09:16:37.000Z 84 214.39999389648 2022-06-14T09:16:38.000Z 84 214.39999389648 2022-06-14T09:16:39.000Z 85 214.19999694824 2022-06-14T09:16:40.000Z 85 214 2022-06-14T09:16:43.000Z 87 213.80000305176 2022-06-14T09:16:44.000Z 87 213.80000305176 2022-06-14T09:16:46.000Z 86 213.80000305176 2022-06-14T09:16:47.000Z 86 213.80000305176 2022-06-14T09:16:48.000Z 86 213.80000305176 2022-06-14T09:16:49.000Z 86 213.80000305176 2022-06-14T09:16:50.000Z 85 214 2022-06-14T09:16:51.000Z 85 214 2022-06-14T09:16:52.000Z 85 214 2022-06-14T09:16:53.000Z 85 214.19999694824 2022-06-14T09:16:54.000Z 84 214.19999694824 2022-06-14T09:16:55.000Z 84 214.60000610352 2022-06-14T09:16:56.000Z 85 214.80000305176 2022-06-14T09:16:57.000Z 85 215 2022-06-14T09:16:58.000Z 85 215 2022-06-14T09:16:59.000Z 85 215.19999694824 2022-06-14T09:17:00.000Z 86 215.19999694824 2022-06-14T09:17:01.000Z 86 215.19999694824 2022-06-14T09:17:02.000Z 87 215.19999694824 2022-06-14T09:17:03.000Z 88 215.19999694824 2022-06-14T09:17:04.000Z 88 215.39999389648 2022-06-14T09:17:05.000Z 89 215.39999389648 2022-06-14T09:17:06.000Z 90 215.39999389648 2022-06-14T09:17:07.000Z 90 215.39999389648 2022-06-14T09:17:08.000Z 91 215.39999389648 2022-06-14T09:17:09.000Z 91 215.39999389648 2022-06-14T09:17:11.000Z 93 215.39999389648 2022-06-14T09:17:12.000Z 93 215.39999389648 2022-06-14T09:17:13.000Z 92 215.39999389648 2022-06-14T09:17:15.000Z 92 215.39999389648 2022-06-14T09:17:16.000Z 91 215.39999389648 2022-06-14T09:17:18.000Z 90 215.39999389648 2022-06-14T09:17:19.000Z 89 215.39999389648 2022-06-14T09:17:20.000Z 89 215.39999389648 2022-06-14T09:17:21.000Z 89 215.39999389648 2022-06-14T09:17:22.000Z 88 215.39999389648 2022-06-14T09:17:23.000Z 88 215.60000610352 2022-06-14T09:17:26.000Z 89 215.80000305176 2022-06-14T09:17:27.000Z 89 216 2022-06-14T09:17:28.000Z 89 216.39999389648 2022-06-14T09:17:29.000Z 89 216.60000610352 2022-06-14T09:17:30.000Z 89 216.60000610352 2022-06-14T09:17:31.000Z 89 216.80000305176 2022-06-14T09:17:32.000Z 89 217 2022-06-14T09:17:33.000Z 89 217 2022-06-14T09:17:34.000Z 90 217 2022-06-14T09:17:37.000Z 90 217 2022-06-14T09:17:40.000Z 92 217 2022-06-14T09:17:41.000Z 93 217.19999694824 2022-06-14T09:17:44.000Z 94 216.39999389648 2022-06-14T09:17:49.000Z 93 216.19999694824 2022-06-14T09:17:53.000Z 93 216.19999694824 2022-06-14T09:17:54.000Z 93 216.19999694824 2022-06-14T09:17:55.000Z 92 216.19999694824 2022-06-14T09:17:56.000Z 92 216.19999694824 2022-06-14T09:17:57.000Z 92 216 2022-06-14T09:17:58.000Z 92 216 2022-06-14T09:17:59.000Z 92 216 2022-06-14T09:18:00.000Z 92 215.60000610352 2022-06-14T09:18:01.000Z 93 215.39999389648 2022-06-14T09:18:02.000Z 93 214.80000305176 2022-06-14T09:18:04.000Z 94 214.19999694824 2022-06-14T09:18:08.000Z 94 214.19999694824 2022-06-14T09:18:09.000Z 94 214.19999694824 2022-06-14T09:18:10.000Z 94 215.19999694824 2022-06-14T09:18:17.000Z 97 215.39999389648 2022-06-14T09:18:18.000Z 97 216.19999694824 2022-06-14T09:18:23.000Z 100 216.19999694824 2022-06-14T09:18:24.000Z 100 216.19999694824 2022-06-14T09:18:25.000Z 100 216.39999389648 2022-06-14T09:18:27.000Z 101 216.39999389648 2022-06-14T09:18:28.000Z 101 216.39999389648 2022-06-14T09:18:29.000Z 101 216.39999389648 2022-06-14T09:18:33.000Z 101 216.39999389648 2022-06-14T09:18:34.000Z 101 216.39999389648 2022-06-14T09:18:38.000Z 101 216.39999389648 2022-06-14T09:18:43.000Z 101 216.39999389648 2022-06-14T09:18:44.000Z 101 216.19999694824 2022-06-14T09:18:50.000Z 102 216.19999694824 2022-06-14T09:18:52.000Z 102 216 2022-06-14T09:19:00.000Z 104 216.19999694824 2022-06-14T09:19:04.000Z 106 216.19999694824 2022-06-14T09:19:06.000Z 106 216.19999694824 2022-06-14T09:19:07.000Z 106 216.19999694824 2022-06-14T09:19:08.000Z 106 216.19999694824 2022-06-14T09:19:10.000Z 107 216.19999694824 2022-06-14T09:19:12.000Z 107 216.19999694824 2022-06-14T09:19:13.000Z 106 216.19999694824 2022-06-14T09:19:14.000Z 106 216.19999694824 2022-06-14T09:19:19.000Z 106 216.19999694824 2022-06-14T09:19:20.000Z 106 216 2022-06-14T09:19:24.000Z 106 216 2022-06-14T09:19:26.000Z 105 216 2022-06-14T09:19:28.000Z 105 216 2022-06-14T09:19:29.000Z 106 216 2022-06-14T09:19:30.000Z 106 216 2022-06-14T09:19:32.000Z 105 216 2022-06-14T09:19:33.000Z 105 216 2022-06-14T09:19:34.000Z 105 216 2022-06-14T09:19:35.000Z 105 216 2022-06-14T09:19:36.000Z 105 216 2022-06-14T09:19:37.000Z 104 216 2022-06-14T09:19:39.000Z 104 216 2022-06-14T09:19:40.000Z 105 216.19999694824 2022-06-14T09:19:43.000Z 105 216 2022-06-14T09:19:44.000Z 105 216.19999694824 2022-06-14T09:19:45.000Z 105 216.39999389648 2022-06-14T09:19:46.000Z 105 216.60000610352 2022-06-14T09:19:47.000Z 105 216.60000610352 2022-06-14T09:19:48.000Z 105 216.60000610352 2022-06-14T09:19:49.000Z 105 216.60000610352 2022-06-14T09:19:50.000Z 105 216.60000610352 2022-06-14T09:19:51.000Z 105 216.60000610352 2022-06-14T09:19:52.000Z 106 217 2022-06-14T09:19:54.000Z 107 217.80000305176 2022-06-14T09:19:59.000Z 107 218.19999694824 2022-06-14T09:20:00.000Z 107 218.39999389648 2022-06-14T09:20:01.000Z 106 218.60000610352 2022-06-14T09:20:03.000Z 105 218.60000610352 2022-06-14T09:20:04.000Z 105 218.60000610352 2022-06-14T09:20:05.000Z 105 218.60000610352 2022-06-14T09:20:06.000Z 105 218.60000610352 2022-06-14T09:20:07.000Z 105 218.60000610352 2022-06-14T09:20:08.000Z 106 218.60000610352 2022-06-14T09:20:09.000Z 106 218.60000610352 2022-06-14T09:20:10.000Z 106 217.39999389648 2022-06-14T09:20:12.000Z 106 217 2022-06-14T09:20:13.000Z 106 216.60000610352 2022-06-14T09:20:14.000Z 106 216.19999694824 2022-06-14T09:20:15.000Z 106 216 2022-06-14T09:20:16.000Z 106 215.60000610352 2022-06-14T09:20:18.000Z 106 215.19999694824 2022-06-14T09:20:19.000Z 106 214.80000305176 2022-06-14T09:20:20.000Z 106 214.60000610352 2022-06-14T09:20:21.000Z 106 214.60000610352 2022-06-14T09:20:22.000Z 106 214.39999389648 2022-06-14T09:20:23.000Z 106 214.39999389648 2022-06-14T09:20:24.000Z 105 214.39999389648 2022-06-14T09:20:25.000Z 104 214.39999389648 2022-06-14T09:20:26.000Z 103 214.39999389648 2022-06-14T09:20:29.000Z 102 214.39999389648 2022-06-14T09:20:30.000Z 102 214.39999389648 2022-06-14T09:20:31.000Z 102 214.39999389648 2022-06-14T09:20:32.000Z 101 214.39999389648 2022-06-14T09:20:33.000Z 100 214.60000610352 2022-06-14T09:20:34.000Z 100 214.60000610352 2022-06-14T09:20:35.000Z 100 214.60000610352 2022-06-14T09:20:36.000Z 99 214.60000610352 2022-06-14T09:20:37.000Z 99 214.80000305176 2022-06-14T09:20:38.000Z 98 214.80000305176 2022-06-14T09:20:40.000Z 99 214.80000305176 2022-06-14T09:20:42.000Z 99 214.80000305176 2022-06-14T09:20:43.000Z 99 214.80000305176 2022-06-14T09:20:44.000Z 99 214.80000305176 2022-06-14T09:20:46.000Z 99 214.80000305176 2022-06-14T09:20:47.000Z 99 214.80000305176 2022-06-14T09:20:48.000Z 99 214.80000305176 2022-06-14T09:20:51.000Z 99 214.80000305176 2022-06-14T09:20:52.000Z 99 214.80000305176 2022-06-14T09:20:53.000Z 99 215 2022-06-14T09:20:54.000Z 100 214.80000305176 2022-06-14T09:20:57.000Z 100 214.80000305176 2022-06-14T09:20:58.000Z 101 215.19999694824 2022-06-14T09:21:04.000Z 100 215.39999389648 2022-06-14T09:21:05.000Z 100 215.60000610352 2022-06-14T09:21:07.000Z 100 215.60000610352 2022-06-14T09:21:10.000Z 101 215.60000610352 2022-06-14T09:21:11.000Z 101 215.60000610352 2022-06-14T09:21:12.000Z 100 215.60000610352 2022-06-14T09:21:13.000Z 100 215.80000305176 2022-06-14T09:21:19.000Z 101 215.60000610352 2022-06-14T09:21:21.000Z 101 215.60000610352 2022-06-14T09:21:22.000Z 102 215.60000610352 2022-06-14T09:21:23.000Z 102 215.39999389648 2022-06-14T09:21:24.000Z 101 215.39999389648 2022-06-14T09:21:25.000Z 100 215.39999389648 2022-06-14T09:21:26.000Z 99 215.39999389648 2022-06-14T09:21:27.000Z 98 215.39999389648 2022-06-14T09:21:28.000Z 98 214.60000610352 2022-06-14T09:21:31.000Z 97 214.39999389648 2022-06-14T09:21:33.000Z 97 214.19999694824 2022-06-14T09:21:40.000Z 96 214.19999694824 2022-06-14T09:21:42.000Z 95 214.19999694824 2022-06-14T09:21:44.000Z 95 214.19999694824 2022-06-14T09:21:48.000Z 95 214.19999694824 2022-06-14T09:21:49.000Z 95 214.39999389648 2022-06-14T09:21:54.000Z 95 214.39999389648 2022-06-14T09:21:55.000Z 95 214.39999389648 2022-06-14T09:21:56.000Z 95 214.39999389648 2022-06-14T09:21:58.000Z 94 214.39999389648 2022-06-14T09:21:59.000Z 95 214.39999389648 2022-06-14T09:22:00.000Z 94 214.39999389648 2022-06-14T09:22:01.000Z 95 214.60000610352 2022-06-14T09:22:02.000Z 95 214.60000610352 2022-06-14T09:22:04.000Z 95 214.80000305176 2022-06-14T09:22:11.000Z 96 215 2022-06-14T09:22:12.000Z 97 215 2022-06-14T09:22:13.000Z 97 215 2022-06-14T09:22:14.000Z 97 215.19999694824 2022-06-14T09:22:15.000Z 97 215.19999694824 2022-06-14T09:22:16.000Z 97 215.19999694824 2022-06-14T09:22:17.000Z 98 215.19999694824 2022-06-14T09:22:18.000Z 98 215.60000610352 2022-06-14T09:22:23.000Z 100 215.80000305176 2022-06-14T09:22:24.000Z 101 215.80000305176 2022-06-14T09:22:25.000Z 101 216.19999694824 2022-06-14T09:22:26.000Z 102 216.39999389648 2022-06-14T09:22:27.000Z 102 216.39999389648 2022-06-14T09:22:28.000Z 103 216.60000610352 2022-06-14T09:22:29.000Z 103 216.60000610352 2022-06-14T09:22:30.000Z 104 216.80000305176 2022-06-14T09:22:31.000Z 104 216.80000305176 2022-06-14T09:22:32.000Z 105 217.19999694824 2022-06-14T09:22:34.000Z 105 217.60000610352 2022-06-14T09:22:36.000Z 107 217.80000305176 2022-06-14T09:22:37.000Z 107 217.80000305176 2022-06-14T09:22:38.000Z 107 218 2022-06-14T09:22:39.000Z 108 218.19999694824 2022-06-14T09:22:40.000Z 109 218.39999389648 2022-06-14T09:22:41.000Z 109 218.60000610352 2022-06-14T09:22:42.000Z 110 218.80000305176 2022-06-14T09:22:43.000Z 110 219 2022-06-14T09:22:44.000Z 111 219 2022-06-14T09:22:45.000Z 111 219.19999694824 2022-06-14T09:22:46.000Z 112 219.39999389648 2022-06-14T09:22:47.000Z 112 219.60000610352 2022-06-14T09:22:48.000Z 112 219.80000305176 2022-06-14T09:22:49.000Z 113 220 2022-06-14T09:22:50.000Z 113 220.19999694824 2022-06-14T09:22:51.000Z 113 220.39999389648 2022-06-14T09:22:52.000Z 114 220.80000305176 2022-06-14T09:22:53.000Z 114 221 2022-06-14T09:22:54.000Z 115 221.39999389648 2022-06-14T09:22:55.000Z 116 221.80000305176 2022-06-14T09:22:56.000Z 116 222.19999694824 2022-06-14T09:22:57.000Z 116 222.60000610352 2022-06-14T09:22:58.000Z 116 223 2022-06-14T09:22:59.000Z 117 223.39999389648 2022-06-14T09:23:00.000Z 117 224 2022-06-14T09:23:01.000Z 117 224.19999694824 2022-06-14T09:23:02.000Z 117 224.60000610352 2022-06-14T09:23:03.000Z 118 224.80000305176 2022-06-14T09:23:04.000Z 118 225 2022-06-14T09:23:05.000Z 118 225 2022-06-14T09:23:06.000Z 118 225.19999694824 2022-06-14T09:23:07.000Z 118 225.60000610352 2022-06-14T09:23:08.000Z 119 225.80000305176 2022-06-14T09:23:09.000Z 119 226 2022-06-14T09:23:10.000Z 119 226.39999389648 2022-06-14T09:23:11.000Z 119 226.60000610352 2022-06-14T09:23:12.000Z 119 227 2022-06-14T09:23:13.000Z 120 227.39999389648 2022-06-14T09:23:14.000Z 120 227.60000610352 2022-06-14T09:23:15.000Z 120 227.80000305176 2022-06-14T09:23:16.000Z 120 228 2022-06-14T09:23:17.000Z 120 228.19999694824 2022-06-14T09:23:18.000Z 120 228.60000610352 2022-06-14T09:23:19.000Z 120 228.80000305176 2022-06-14T09:23:20.000Z 120 229.19999694824 2022-06-14T09:23:21.000Z 120 229.39999389648 2022-06-14T09:23:22.000Z 120 229.80000305176 2022-06-14T09:23:23.000Z 120 230.19999694824 2022-06-14T09:23:24.000Z 120 230.60000610352 2022-06-14T09:23:25.000Z 120 230.80000305176 2022-06-14T09:23:26.000Z 121 231 2022-06-14T09:23:27.000Z 121 231.19999694824 2022-06-14T09:23:28.000Z 121 231.19999694824 2022-06-14T09:23:29.000Z 121 231.39999389648 2022-06-14T09:23:30.000Z 121 231.60000610352 2022-06-14T09:23:31.000Z 121 231.80000305176 2022-06-14T09:23:32.000Z 120 232 2022-06-14T09:23:33.000Z 121 232 2022-06-14T09:23:34.000Z 120 232.19999694824 2022-06-14T09:23:35.000Z 120 232.19999694824 2022-06-14T09:23:36.000Z 120 232.39999389648 2022-06-14T09:23:37.000Z 120 232.60000610352 2022-06-14T09:23:38.000Z 120 232.60000610352 2022-06-14T09:23:39.000Z 120 232.80000305176 2022-06-14T09:23:40.000Z 121 233 2022-06-14T09:23:41.000Z 120 233 2022-06-14T09:23:42.000Z 120 233.19999694824 2022-06-14T09:23:43.000Z 120 233.19999694824 2022-06-14T09:23:44.000Z 120 233.39999389648 2022-06-14T09:23:45.000Z 120 233.39999389648 2022-06-14T09:23:46.000Z 120 233.60000610352 2022-06-14T09:23:47.000Z 120 233.60000610352 2022-06-14T09:23:48.000Z 120 233.60000610352 2022-06-14T09:23:49.000Z 120 233.80000305176 2022-06-14T09:23:50.000Z 120 233.80000305176 2022-06-14T09:23:51.000Z 120 233.80000305176 2022-06-14T09:23:52.000Z 119 233.80000305176 2022-06-14T09:23:53.000Z 120 233.80000305176 2022-06-14T09:23:54.000Z 119 233.80000305176 2022-06-14T09:23:55.000Z 119 233.80000305176 2022-06-14T09:23:56.000Z 119 233.80000305176 2022-06-14T09:23:57.000Z 120 233.80000305176 2022-06-14T09:23:58.000Z 119 233.80000305176 2022-06-14T09:23:59.000Z 119 233.80000305176 2022-06-14T09:24:00.000Z 119 233.39999389648 2022-06-14T09:24:09.000Z 117 232.19999694824 2022-06-14T09:24:17.000Z 115 231.39999389648 2022-06-14T09:24:21.000Z 112 231 2022-06-14T09:24:22.000Z 112 230.39999389648 2022-06-14T09:24:25.000Z 109 229.80000305176 2022-06-14T09:24:27.000Z 108 229.39999389648 2022-06-14T09:24:28.000Z 107 229 2022-06-14T09:24:29.000Z 106 229 2022-06-14T09:24:30.000Z 106 228.80000305176 2022-06-14T09:24:31.000Z 105 228.60000610352 2022-06-14T09:24:32.000Z 103 228.39999389648 2022-06-14T09:24:33.000Z 103 228.19999694824 2022-06-14T09:24:34.000Z 103 227.80000305176 2022-06-14T09:24:38.000Z 103 227.60000610352 2022-06-14T09:24:39.000Z 103 227.60000610352 2022-06-14T09:24:43.000Z 103 227.60000610352 2022-06-14T09:24:44.000Z 102 227 2022-06-14T09:24:50.000Z 101 227 2022-06-14T09:24:51.000Z 101 227 2022-06-14T09:24:55.000Z 101 227 2022-06-14T09:24:56.000Z 102 227 2022-06-14T09:24:57.000Z 101 227 2022-06-14T09:24:58.000Z 101 227 2022-06-14T09:24:59.000Z 102 227 2022-06-14T09:25:00.000Z 101 227 2022-06-14T09:25:04.000Z 102 227.19999694824 2022-06-14T09:25:05.000Z 102 227.39999389648 2022-06-14T09:25:08.000Z 103 227.39999389648 2022-06-14T09:25:09.000Z 103 228 2022-06-14T09:25:14.000Z 103 228.19999694824 2022-06-14T09:25:18.000Z 103 228.39999389648 2022-06-14T09:25:19.000Z 104 228.39999389648 2022-06-14T09:25:20.000Z 104 228.60000610352 2022-06-14T09:25:21.000Z 104 228.80000305176 2022-06-14T09:25:22.000Z 105 228.80000305176 2022-06-14T09:25:23.000Z 105 229 2022-06-14T09:25:26.000Z 105 229.60000610352 2022-06-14T09:25:32.000Z 107 229.80000305176 2022-06-14T09:25:34.000Z 108 229.80000305176 2022-06-14T09:25:35.000Z 108 229.80000305176 2022-06-14T09:25:36.000Z 108 229.80000305176 2022-06-14T09:25:37.000Z 108 230 2022-06-14T09:25:39.000Z 108 230 2022-06-14T09:25:43.000Z 109 230.19999694824 2022-06-14T09:25:44.000Z 109 230.19999694824 2022-06-14T09:25:45.000Z 110 230.19999694824 2022-06-14T09:25:47.000Z 110 230.19999694824 2022-06-14T09:25:48.000Z 110 230.19999694824 2022-06-14T09:25:49.000Z 110 230.19999694824 2022-06-14T09:25:50.000Z 110 230.19999694824 2022-06-14T09:25:52.000Z 110 230.19999694824 2022-06-14T09:25:55.000Z 110 230.19999694824 2022-06-14T09:25:56.000Z 110 230.19999694824 2022-06-14T09:25:57.000Z 110 230.39999389648 2022-06-14T09:25:58.000Z 110 230.39999389648 2022-06-14T09:26:00.000Z 110 230.39999389648 2022-06-14T09:26:03.000Z 111 230.39999389648 2022-06-14T09:26:04.000Z 111 230.39999389648 2022-06-14T09:26:05.000Z 111 230.39999389648 2022-06-14T09:26:06.000Z 111 230.60000610352 2022-06-14T09:26:08.000Z 111 230.60000610352 2022-06-14T09:26:10.000Z 112 230.80000305176 2022-06-14T09:26:12.000Z 112 230.60000610352 2022-06-14T09:26:13.000Z 112 230.80000305176 2022-06-14T09:26:14.000Z 112 230.60000610352 2022-06-14T09:26:15.000Z 113 230.80000305176 2022-06-14T09:26:16.000Z 113 231 2022-06-14T09:26:17.000Z 113 231 2022-06-14T09:26:18.000Z 114 231 2022-06-14T09:26:19.000Z 114 231.39999389648 2022-06-14T09:26:21.000Z 114 231.80000305176 2022-06-14T09:26:24.000Z 115 231.80000305176 2022-06-14T09:26:25.000Z 115 231.80000305176 2022-06-14T09:26:26.000Z 115 232 2022-06-14T09:26:27.000Z 115 232 2022-06-14T09:26:28.000Z 115 232.19999694824 2022-06-14T09:26:30.000Z 115 232.19999694824 2022-06-14T09:26:31.000Z 115 232.19999694824 2022-06-14T09:26:32.000Z 115 232.39999389648 2022-06-14T09:26:33.000Z 114 232.39999389648 2022-06-14T09:26:34.000Z 114 232.39999389648 2022-06-14T09:26:35.000Z 114 232.39999389648 2022-06-14T09:26:36.000Z 114 232.80000305176 2022-06-14T09:26:39.000Z 113 233 2022-06-14T09:26:41.000Z 113 233 2022-06-14T09:26:42.000Z 113 233.60000610352 2022-06-14T09:26:45.000Z 112 233.80000305176 2022-06-14T09:26:46.000Z 112 234.19999694824 2022-06-14T09:26:49.000Z 112 234.39999389648 2022-06-14T09:26:50.000Z 112 234.39999389648 2022-06-14T09:26:51.000Z 112 234.39999389648 2022-06-14T09:26:52.000Z 112 234.39999389648 2022-06-14T09:26:53.000Z 112 234.39999389648 2022-06-14T09:26:54.000Z 112 234.60000610352 2022-06-14T09:26:55.000Z 113 234.60000610352 2022-06-14T09:26:56.000Z 113 234.60000610352 2022-06-14T09:26:57.000Z 113 234.39999389648 2022-06-14T09:26:58.000Z 113 234.80000305176 2022-06-14T09:26:59.000Z 113 234.60000610352 2022-06-14T09:27:00.000Z 113 234.60000610352 2022-06-14T09:27:01.000Z 113 234.80000305176 2022-06-14T09:27:02.000Z 113 235 2022-06-14T09:27:03.000Z 113 235 2022-06-14T09:27:04.000Z 113 235 2022-06-14T09:27:05.000Z 113 235.19999694824 2022-06-14T09:27:06.000Z 113 235.39999389648 2022-06-14T09:27:08.000Z 113 235.60000610352 2022-06-14T09:27:11.000Z 113 235.80000305176 2022-06-14T09:27:12.000Z 113 236.39999389648 2022-06-14T09:27:18.000Z 114 236.39999389648 2022-06-14T09:27:19.000Z 115 236.60000610352 2022-06-14T09:27:22.000Z 115 236.60000610352 2022-06-14T09:27:23.000Z 115 236.60000610352 2022-06-14T09:27:24.000Z 116 236.60000610352 2022-06-14T09:27:25.000Z 116 236.80000305176 2022-06-14T09:27:26.000Z 116 237 2022-06-14T09:27:28.000Z 116 237.19999694824 2022-06-14T09:27:29.000Z 116 237.39999389648 2022-06-14T09:27:30.000Z 116 237.39999389648 2022-06-14T09:27:31.000Z 115 237.80000305176 2022-06-14T09:27:33.000Z 115 238 2022-06-14T09:27:38.000Z 117 238 2022-06-14T09:27:39.000Z 117 238 2022-06-14T09:27:41.000Z 118 238 2022-06-14T09:27:42.000Z 118 238 2022-06-14T09:27:43.000Z 118 238 2022-06-14T09:27:44.000Z 117 238 2022-06-14T09:27:45.000Z 118 238 2022-06-14T09:27:46.000Z 118 238.19999694824 2022-06-14T09:27:47.000Z 117 238 2022-06-14T09:27:48.000Z 118 238 2022-06-14T09:27:49.000Z 117 238 2022-06-14T09:27:50.000Z 118 238 2022-06-14T09:27:51.000Z 117 238 2022-06-14T09:27:52.000Z 118 238.19999694824 2022-06-14T09:27:53.000Z 117 238.39999389648 2022-06-14T09:27:55.000Z 118 238.60000610352 2022-06-14T09:27:56.000Z 117 238.80000305176 2022-06-14T09:27:57.000Z 118 239 2022-06-14T09:27:58.000Z 117 239.19999694824 2022-06-14T09:27:59.000Z 118 239.39999389648 2022-06-14T09:28:00.000Z 118 240 2022-06-14T09:28:03.000Z 118 240.80000305176 2022-06-14T09:28:07.000Z 118 241.19999694824 2022-06-14T09:28:08.000Z 118 241.19999694824 2022-06-14T09:28:09.000Z 118 241.19999694824 2022-06-14T09:28:10.000Z 119 241.39999389648 2022-06-14T09:28:11.000Z 119 241.39999389648 2022-06-14T09:28:12.000Z 119 241.39999389648 2022-06-14T09:28:13.000Z 119 241.39999389648 2022-06-14T09:28:14.000Z 119 241.39999389648 2022-06-14T09:28:15.000Z 120 241.60000610352 2022-06-14T09:28:16.000Z 120 241.60000610352 2022-06-14T09:28:17.000Z 120 241.60000610352 2022-06-14T09:28:18.000Z 120 241.80000305176 2022-06-14T09:28:19.000Z 120 242 2022-06-14T09:28:20.000Z 120 242.19999694824 2022-06-14T09:28:21.000Z 120 242.39999389648 2022-06-14T09:28:22.000Z 120 242.60000610352 2022-06-14T09:28:23.000Z 120 242.80000305176 2022-06-14T09:28:24.000Z 120 243 2022-06-14T09:28:25.000Z 121 243 2022-06-14T09:28:26.000Z 121 243.19999694824 2022-06-14T09:28:27.000Z 121 243.19999694824 2022-06-14T09:28:28.000Z 121 243.19999694824 2022-06-14T09:28:29.000Z 121 243.39999389648 2022-06-14T09:28:30.000Z 121 243.39999389648 2022-06-14T09:28:31.000Z 121 243.39999389648 2022-06-14T09:28:32.000Z 121 243.60000610352 2022-06-14T09:28:33.000Z 121 243.80000305176 2022-06-14T09:28:34.000Z 121 244 2022-06-14T09:28:35.000Z 121 244 2022-06-14T09:28:36.000Z 121 244 2022-06-14T09:28:37.000Z 121 244.19999694824 2022-06-14T09:28:38.000Z 122 244.19999694824 2022-06-14T09:28:39.000Z 122 244.39999389648 2022-06-14T09:28:40.000Z 121 244.39999389648 2022-06-14T09:28:41.000Z 121 244.60000610352 2022-06-14T09:28:42.000Z 121 244.60000610352 2022-06-14T09:28:43.000Z 121 244.60000610352 2022-06-14T09:28:44.000Z 122 244.80000305176 2022-06-14T09:28:45.000Z 122 244.80000305176 2022-06-14T09:28:46.000Z 121 244.80000305176 2022-06-14T09:28:47.000Z 121 245 2022-06-14T09:28:48.000Z 121 245.19999694824 2022-06-14T09:28:49.000Z 122 245.19999694824 2022-06-14T09:28:50.000Z 121 245.39999389648 2022-06-14T09:28:51.000Z 121 245.60000610352 2022-06-14T09:28:52.000Z 122 245.60000610352 2022-06-14T09:28:53.000Z 121 245.80000305176 2022-06-14T09:28:54.000Z 121 245.80000305176 2022-06-14T09:28:55.000Z 121 245.80000305176 2022-06-14T09:28:56.000Z 121 246 2022-06-14T09:28:57.000Z 121 246 2022-06-14T09:28:58.000Z 121 246 2022-06-14T09:28:59.000Z 121 246 2022-06-14T09:29:00.000Z 121 246 2022-06-14T09:29:01.000Z 121 246 2022-06-14T09:29:02.000Z 121 246 2022-06-14T09:29:03.000Z 121 246.19999694824 2022-06-14T09:29:05.000Z 121 246.19999694824 2022-06-14T09:29:06.000Z 120 246.19999694824 2022-06-14T09:29:07.000Z 120 246.39999389648 2022-06-14T09:29:10.000Z 119 246.60000610352 2022-06-14T09:29:12.000Z 119 246.60000610352 2022-06-14T09:29:13.000Z 119 247 2022-06-14T09:29:16.000Z 119 247 2022-06-14T09:29:17.000Z 119 247.19999694824 2022-06-14T09:29:18.000Z 119 247.19999694824 2022-06-14T09:29:19.000Z 119 247.39999389648 2022-06-14T09:29:20.000Z 119 247.60000610352 2022-06-14T09:29:21.000Z 119 247.60000610352 2022-06-14T09:29:22.000Z 119 247.60000610352 2022-06-14T09:29:23.000Z 119 247.80000305176 2022-06-14T09:29:24.000Z 119 248 2022-06-14T09:29:25.000Z 120 248 2022-06-14T09:29:26.000Z 120 248.19999694824 2022-06-14T09:29:27.000Z 120 248.39999389648 2022-06-14T09:29:28.000Z 121 249.19999694824 2022-06-14T09:29:33.000Z 122 249.60000610352 2022-06-14T09:29:35.000Z 123 249.80000305176 2022-06-14T09:29:36.000Z 123 250 2022-06-14T09:29:37.000Z 123 250.19999694824 2022-06-14T09:29:38.000Z 123 250.60000610352 2022-06-14T09:29:39.000Z 123 250.80000305176 2022-06-14T09:29:40.000Z 123 251 2022-06-14T09:29:41.000Z 124 251.19999694824 2022-06-14T09:29:42.000Z 124 251.19999694824 2022-06-14T09:29:43.000Z 124 251.19999694824 2022-06-14T09:29:44.000Z 124 251.19999694824 2022-06-14T09:29:45.000Z 124 251.39999389648 2022-06-14T09:29:46.000Z 123 251.60000610352 2022-06-14T09:29:47.000Z 123 251.60000610352 2022-06-14T09:29:48.000Z 123 251.80000305176 2022-06-14T09:29:49.000Z 123 251.80000305176 2022-06-14T09:29:50.000Z 123 251.80000305176 2022-06-14T09:29:51.000Z 123 252 2022-06-14T09:29:52.000Z 123 252 2022-06-14T09:29:53.000Z 123 252.19999694824 2022-06-14T09:29:54.000Z 123 252.19999694824 2022-06-14T09:29:55.000Z 122 252.39999389648 2022-06-14T09:29:56.000Z 122 252.60000610352 2022-06-14T09:29:57.000Z 122 252.80000305176 2022-06-14T09:29:58.000Z 122 253 2022-06-14T09:29:59.000Z 122 253.39999389648 2022-06-14T09:30:00.000Z 121 253.39999389648 2022-06-14T09:30:01.000Z 121 253.39999389648 2022-06-14T09:30:02.000Z 120 253.60000610352 2022-06-14T09:30:03.000Z 120 253.60000610352 2022-06-14T09:30:04.000Z 119 253.60000610352 2022-06-14T09:30:08.000Z 119 253.60000610352 2022-06-14T09:30:15.000Z 117 253.60000610352 2022-06-14T09:30:16.000Z 117 253.60000610352 2022-06-14T09:30:19.000Z 118 253.60000610352 2022-06-14T09:30:20.000Z 119 253.60000610352 2022-06-14T09:30:23.000Z 117 253.60000610352 2022-06-14T09:30:24.000Z 116 253.60000610352 2022-06-14T09:30:25.000Z 116 253.60000610352 2022-06-14T09:30:26.000Z 116 253.19999694824 2022-06-14T09:30:31.000Z 113 252.80000305176 2022-06-14T09:30:40.000Z 112 252.60000610352 2022-06-14T09:31:06.000Z 110 252.60000610352 2022-06-14T09:31:09.000Z 107 252.60000610352 2022-06-14T09:31:13.000Z 105 252.60000610352 2022-06-14T09:31:15.000Z 104 253 2022-06-14T09:31:34.000Z 101 253 2022-06-14T09:31:40.000Z 98 253.19999694824 2022-06-14T09:31:54.000Z 101 253.19999694824 2022-06-14T09:32:00.000Z 104 253 2022-06-14T09:32:09.000Z 107 252.80000305176 2022-06-14T09:32:20.000Z 104 252.80000305176 2022-06-14T09:32:23.000Z 100 252.80000305176 2022-06-14T09:32:27.000Z 97 252.80000305176 2022-06-14T09:32:30.000Z 94 252.80000305176 2022-06-14T09:32:47.000Z 97 252.80000305176 2022-06-14T09:33:03.000Z 94 252.60000610352 2022-06-14T09:33:24.000Z 91 252.39999389648 2022-06-14T09:33:34.000Z 94 252.19999694824 2022-06-14T09:33:49.000Z 95 252.39999389648 2022-06-14T09:34:13.000Z 92 252.39999389648 2022-06-14T09:34:15.000Z 91 252.39999389648 2022-06-14T09:34:16.000Z 91 252.19999694824 2022-06-14T09:34:17.000Z 91 252.19999694824 2022-06-14T09:34:18.000Z 90 252.19999694824 2022-06-14T09:34:19.000Z 90 252 2022-06-14T09:34:22.000Z 89 252 2022-06-14T09:34:23.000Z 89 251.80000305176 2022-06-14T09:34:24.000Z 90 251.80000305176 2022-06-14T09:34:25.000Z 89 251.80000305176 2022-06-14T09:34:26.000Z 90 251.60000610352 2022-06-14T09:34:27.000Z 90 251.60000610352 2022-06-14T09:34:28.000Z 90 251.19999694824 2022-06-14T09:34:31.000Z 91 250.60000610352 2022-06-14T09:34:34.000Z 93 250.39999389648 2022-06-14T09:34:39.000Z 96 250.39999389648 2022-06-14T09:34:40.000Z 97 250.19999694824 2022-06-14T09:34:41.000Z 97 250.19999694824 2022-06-14T09:34:42.000Z 98 250.19999694824 2022-06-14T09:34:44.000Z 100 250.19999694824 2022-06-14T09:34:45.000Z 100 250.19999694824 2022-06-14T09:34:46.000Z 100 250.19999694824 2022-06-14T09:34:47.000Z 101 250.19999694824 2022-06-14T09:34:48.000Z 102 250 2022-06-14T09:34:49.000Z 102 250 2022-06-14T09:34:50.000Z 103 250 2022-06-14T09:34:51.000Z 103 250 2022-06-14T09:34:52.000Z 104 250 2022-06-14T09:34:53.000Z 105 250 2022-06-14T09:34:54.000Z 105 250 2022-06-14T09:34:55.000Z 105 250 2022-06-14T09:34:56.000Z 106 250 2022-06-14T09:34:57.000Z 106 250 2022-06-14T09:34:58.000Z 106 250.19999694824 2022-06-14T09:34:59.000Z 107 250.19999694824 2022-06-14T09:35:00.000Z 107 250.39999389648 2022-06-14T09:35:01.000Z 107 250.39999389648 2022-06-14T09:35:02.000Z 107 250.39999389648 2022-06-14T09:35:03.000Z 108 250.60000610352 2022-06-14T09:35:04.000Z 108 250.60000610352 2022-06-14T09:35:05.000Z 108 250.60000610352 2022-06-14T09:35:06.000Z 109 250.60000610352 2022-06-14T09:35:07.000Z 109 250.60000610352 2022-06-14T09:35:08.000Z 109 250.60000610352 2022-06-14T09:35:09.000Z 110 250.60000610352 2022-06-14T09:35:11.000Z 110 250.80000305176 2022-06-14T09:35:12.000Z 111 251 2022-06-14T09:35:15.000Z 112 251.19999694824 2022-06-14T09:35:16.000Z 113 251.39999389648 2022-06-14T09:35:17.000Z 113 251.60000610352 2022-06-14T09:35:18.000Z 114 251.80000305176 2022-06-14T09:35:19.000Z 115 252 2022-06-14T09:35:20.000Z 115 252 2022-06-14T09:35:21.000Z 115 252.19999694824 2022-06-14T09:35:22.000Z 116 253.19999694824 2022-06-14T09:35:27.000Z 117 253.60000610352 2022-06-14T09:35:28.000Z 117 253.80000305176 2022-06-14T09:35:29.000Z 117 254.19999694824 2022-06-14T09:35:30.000Z 117 254.19999694824 2022-06-14T09:35:31.000Z 117 254.60000610352 2022-06-14T09:35:32.000Z 117 254.60000610352 2022-06-14T09:35:33.000Z 117 254.80000305176 2022-06-14T09:35:34.000Z 117 254.80000305176 2022-06-14T09:35:35.000Z 117 254.80000305176 2022-06-14T09:35:36.000Z 117 254.80000305176 2022-06-14T09:35:37.000Z 117 254.80000305176 2022-06-14T09:35:38.000Z 117 254.80000305176 2022-06-14T09:35:39.000Z 116 254.80000305176 2022-06-14T09:35:40.000Z 116 254.80000305176 2022-06-14T09:35:41.000Z 116 254.80000305176 2022-06-14T09:35:42.000Z 116 254.80000305176 2022-06-14T09:35:43.000Z 116 254.80000305176 2022-06-14T09:35:44.000Z 116 254.80000305176 2022-06-14T09:35:45.000Z 116 254.80000305176 2022-06-14T09:35:46.000Z 116 254.80000305176 2022-06-14T09:35:47.000Z 116 254.80000305176 2022-06-14T09:35:48.000Z 116 254.80000305176 2022-06-14T09:35:49.000Z 116 254.80000305176 2022-06-14T09:35:50.000Z 116 254.80000305176 2022-06-14T09:35:51.000Z 117 254.80000305176 2022-06-14T09:35:52.000Z 117 254.80000305176 2022-06-14T09:35:53.000Z 116 254.80000305176 2022-06-14T09:35:54.000Z 117 254.80000305176 2022-06-14T09:35:55.000Z 116 254.80000305176 2022-06-14T09:35:56.000Z 117 255 2022-06-14T09:35:57.000Z 117 255 2022-06-14T09:35:58.000Z 116 255.19999694824 2022-06-14T09:35:59.000Z 117 255.19999694824 2022-06-14T09:36:00.000Z 116 255.60000610352 2022-06-14T09:36:01.000Z 116 255.80000305176 2022-06-14T09:36:02.000Z 117 256 2022-06-14T09:36:03.000Z 117 256.79998779297 2022-06-14T09:36:07.000Z 116 257 2022-06-14T09:36:08.000Z 116 257.79998779297 2022-06-14T09:36:13.000Z 116 258.20001220703 2022-06-14T09:36:19.000Z 116 258 2022-06-14T09:36:20.000Z 116 258.20001220703 2022-06-14T09:36:21.000Z 116 258 2022-06-14T09:36:22.000Z 117 258 2022-06-14T09:36:23.000Z 116 258 2022-06-14T09:36:24.000Z 116 258.20001220703 2022-06-14T09:36:25.000Z 116 258.20001220703 2022-06-14T09:36:26.000Z 116 258.20001220703 2022-06-14T09:36:27.000Z 115 258.20001220703 2022-06-14T09:36:28.000Z 115 258.20001220703 2022-06-14T09:36:29.000Z 115 258.20001220703 2022-06-14T09:36:30.000Z 114 258.20001220703 2022-06-14T09:36:33.000Z 114 258.20001220703 2022-06-14T09:36:34.000Z 114 258.39999389648 2022-06-14T09:36:36.000Z 113 258.60000610352 2022-06-14T09:36:41.000Z 112 258.60000610352 2022-06-14T09:36:43.000Z 111 258.60000610352 2022-06-14T09:36:45.000Z 110 258.39999389648 2022-06-14T09:36:46.000Z 109 258.39999389648 2022-06-14T09:36:47.000Z 109 258.20001220703 2022-06-14T09:36:48.000Z 109 258.20001220703 2022-06-14T09:36:49.000Z 109 258 2022-06-14T09:36:50.000Z 108 257.79998779297 2022-06-14T09:36:51.000Z 107 257.60000610352 2022-06-14T09:36:52.000Z 107 257.60000610352 2022-06-14T09:36:53.000Z 107 257.60000610352 2022-06-14T09:36:54.000Z 106 257.60000610352 2022-06-14T09:36:55.000Z 106 257.60000610352 2022-06-14T09:36:56.000Z 106 257.60000610352 2022-06-14T09:36:57.000Z 106 257.39999389648 2022-06-14T09:36:58.000Z 105 257.39999389648 2022-06-14T09:36:59.000Z 105 257.39999389648 2022-06-14T09:37:01.000Z 105 257.39999389648 2022-06-14T09:37:02.000Z 105 257.60000610352 2022-06-14T09:37:03.000Z 105 257.60000610352 2022-06-14T09:37:04.000Z 104 257.60000610352 2022-06-14T09:37:05.000Z 104 258 2022-06-14T09:37:08.000Z 103 258.20001220703 2022-06-14T09:37:09.000Z 103 258.39999389648 2022-06-14T09:37:11.000Z 103 258.60000610352 2022-06-14T09:37:12.000Z 103 258.60000610352 2022-06-14T09:37:13.000Z 104 258.79998779297 2022-06-14T09:37:14.000Z 104 258.79998779297 2022-06-14T09:37:15.000Z 105 259 2022-06-14T09:37:16.000Z 105 259.20001220703 2022-06-14T09:37:17.000Z 106 259.39999389648 2022-06-14T09:37:18.000Z 106 259.79998779297 2022-06-14T09:37:19.000Z 106 259.79998779297 2022-06-14T09:37:20.000Z 107 260.20001220703 2022-06-14T09:37:21.000Z 107 260.39999389648 2022-06-14T09:37:22.000Z 107 260.39999389648 2022-06-14T09:37:23.000Z 108 260.79998779297 2022-06-14T09:37:24.000Z 108 261.20001220703 2022-06-14T09:37:25.000Z 109 261.39999389648 2022-06-14T09:37:26.000Z 109 261.79998779297 2022-06-14T09:37:27.000Z 110 262 2022-06-14T09:37:28.000Z 110 262.20001220703 2022-06-14T09:37:29.000Z 110 262.39999389648 2022-06-14T09:37:30.000Z 111 262.79998779297 2022-06-14T09:37:31.000Z 111 263 2022-06-14T09:37:32.000Z 111 263.39999389648 2022-06-14T09:37:33.000Z 111 263.79998779297 2022-06-14T09:37:34.000Z 112 264 2022-06-14T09:37:35.000Z 112 264.39999389648 2022-06-14T09:37:36.000Z 112 264.60000610352 2022-06-14T09:37:37.000Z 112 264.79998779297 2022-06-14T09:37:38.000Z 113 265 2022-06-14T09:37:39.000Z 113 265.20001220703 2022-06-14T09:37:40.000Z 114 265.60000610352 2022-06-14T09:37:41.000Z 114 265.79998779297 2022-06-14T09:37:42.000Z 115 266.20001220703 2022-06-14T09:37:43.000Z 115 266.60000610352 2022-06-14T09:37:44.000Z 116 267 2022-06-14T09:37:45.000Z 116 267.20001220703 2022-06-14T09:37:46.000Z 116 267.60000610352 2022-06-14T09:37:47.000Z 117 267.60000610352 2022-06-14T09:37:48.000Z 117 267.79998779297 2022-06-14T09:37:49.000Z 117 268.20001220703 2022-06-14T09:37:50.000Z 118 268.39999389648 2022-06-14T09:37:51.000Z 118 268.79998779297 2022-06-14T09:37:52.000Z 118 269.20001220703 2022-06-14T09:37:53.000Z 119 269.39999389648 2022-06-14T09:37:54.000Z 119 269.60000610352 2022-06-14T09:37:55.000Z 119 270 2022-06-14T09:37:56.000Z 119 270.20001220703 2022-06-14T09:37:57.000Z 119 270.60000610352 2022-06-14T09:37:58.000Z 119 270.79998779297 2022-06-14T09:37:59.000Z 120 271.20001220703 2022-06-14T09:38:00.000Z 120 271.39999389648 2022-06-14T09:38:01.000Z 120 271.79998779297 2022-06-14T09:38:02.000Z 120 272 2022-06-14T09:38:03.000Z 121 272.60000610352 2022-06-14T09:38:04.000Z 121 273 2022-06-14T09:38:05.000Z 121 273.39999389648 2022-06-14T09:38:06.000Z 121 274 2022-06-14T09:38:07.000Z 122 274.39999389648 2022-06-14T09:38:08.000Z 122 274.79998779297 2022-06-14T09:38:09.000Z 122 275 2022-06-14T09:38:10.000Z 122 275.20001220703 2022-06-14T09:38:11.000Z 123 275.60000610352 2022-06-14T09:38:12.000Z 123 275.79998779297 2022-06-14T09:38:13.000Z 123 275.79998779297 2022-06-14T09:38:14.000Z 123 276 2022-06-14T09:38:15.000Z 123 276.20001220703 2022-06-14T09:38:16.000Z 123 276.60000610352 2022-06-14T09:38:17.000Z 124 277 2022-06-14T09:38:18.000Z 124 277.20001220703 2022-06-14T09:38:19.000Z 125 277.60000610352 2022-06-14T09:38:20.000Z 125 278.20001220703 2022-06-14T09:38:21.000Z 125 278.79998779297 2022-06-14T09:38:22.000Z 126 279.20001220703 2022-06-14T09:38:23.000Z 126 279.60000610352 2022-06-14T09:38:24.000Z 126 279.79998779297 2022-06-14T09:38:25.000Z 127 280.20001220703 2022-06-14T09:38:26.000Z 127 280.60000610352 2022-06-14T09:38:27.000Z 128 281 2022-06-14T09:38:28.000Z 128 281.20001220703 2022-06-14T09:38:29.000Z 128 281.60000610352 2022-06-14T09:38:30.000Z 128 282 2022-06-14T09:38:31.000Z 128 282.20001220703 2022-06-14T09:38:32.000Z 129 282.60000610352 2022-06-14T09:38:33.000Z 129 283 2022-06-14T09:38:34.000Z 129 283.20001220703 2022-06-14T09:38:35.000Z 129 283.60000610352 2022-06-14T09:38:36.000Z 130 283.79998779297 2022-06-14T09:38:37.000Z 130 284.20001220703 2022-06-14T09:38:38.000Z 131 284.60000610352 2022-06-14T09:38:40.000Z 130 285.39999389648 2022-06-14T09:38:43.000Z 131 286.20001220703 2022-06-14T09:38:50.000Z 130 286.20001220703 2022-06-14T09:38:52.000Z 130 286.20001220703 2022-06-14T09:38:53.000Z 130 286.39999389648 2022-06-14T09:38:54.000Z 130 286.39999389648 2022-06-14T09:38:56.000Z 129 286.39999389648 2022-06-14T09:38:58.000Z 129 287 2022-06-14T09:39:08.000Z 128 287 2022-06-14T09:39:09.000Z 127 287 2022-06-14T09:39:10.000Z 128 287 2022-06-14T09:39:11.000Z 127 287 2022-06-14T09:39:14.000Z 127 287.20001220703 2022-06-14T09:39:19.000Z 126 287.20001220703 2022-06-14T09:39:20.000Z 126 287.39999389648 2022-06-14T09:39:22.000Z 125 287.39999389648 2022-06-14T09:39:23.000Z 126 287.60000610352 2022-06-14T09:39:24.000Z 125 287.60000610352 2022-06-14T09:39:25.000Z 124 287.79998779297 2022-06-14T09:39:26.000Z 124 287.79998779297 2022-06-14T09:39:27.000Z 124 288.20001220703 2022-06-14T09:39:30.000Z 123 288.20001220703 2022-06-14T09:39:31.000Z 123 288.20001220703 2022-06-14T09:39:32.000Z 123 288.20001220703 2022-06-14T09:39:33.000Z 123 288.39999389648 2022-06-14T09:39:35.000Z 123 288.79998779297 2022-06-14T09:39:38.000Z 123 289.39999389648 2022-06-14T09:39:42.000Z 122 289.60000610352 2022-06-14T09:39:44.000Z 122 290 2022-06-14T09:39:47.000Z 122 290.39999389648 2022-06-14T09:39:53.000Z 121 290.60000610352 2022-06-14T09:39:54.000Z 121 290.60000610352 2022-06-14T09:39:55.000Z 121 290.39999389648 2022-06-14T09:39:56.000Z 121 290.39999389648 2022-06-14T09:39:57.000Z 121 290.60000610352 2022-06-14T09:40:02.000Z 118 290.60000610352 2022-06-14T09:40:03.000Z 118 290.60000610352 2022-06-14T09:40:04.000Z 118 290.60000610352 2022-06-14T09:40:05.000Z 117 290.60000610352 2022-06-14T09:40:07.000Z 116 290.60000610352 2022-06-14T09:40:08.000Z 115 290.60000610352 2022-06-14T09:40:09.000Z 115 290.39999389648 2022-06-14T09:40:10.000Z 114 290.39999389648 2022-06-14T09:40:11.000Z 114 290.20001220703 2022-06-14T09:40:12.000Z 114 289.79998779297 2022-06-14T09:40:13.000Z 113 289.60000610352 2022-06-14T09:40:14.000Z 112 289.39999389648 2022-06-14T09:40:15.000Z 112 289.20001220703 2022-06-14T09:40:16.000Z 112 289 2022-06-14T09:40:17.000Z 112 288.79998779297 2022-06-14T09:40:18.000Z 111 288.79998779297 2022-06-14T09:40:19.000Z 111 288.79998779297 2022-06-14T09:40:20.000Z 111 288.79998779297 2022-06-14T09:40:21.000Z 111 288.79998779297 2022-06-14T09:40:22.000Z 111 288.79998779297 2022-06-14T09:40:23.000Z 111 288.79998779297 2022-06-14T09:40:24.000Z 112 288.79998779297 2022-06-14T09:40:25.000Z 112 288.79998779297 2022-06-14T09:40:27.000Z 112 289 2022-06-14T09:40:28.000Z 112 289.20001220703 2022-06-14T09:40:30.000Z 112 289.20001220703 2022-06-14T09:40:31.000Z 112 289.39999389648 2022-06-14T09:40:33.000Z 113 289.60000610352 2022-06-14T09:40:35.000Z 113 289.60000610352 2022-06-14T09:40:36.000Z 113 289.60000610352 2022-06-14T09:40:38.000Z 112 289.60000610352 2022-06-14T09:40:39.000Z 112 289.60000610352 2022-06-14T09:40:40.000Z 111 289.60000610352 2022-06-14T09:40:41.000Z 111 289.60000610352 2022-06-14T09:40:42.000Z 111 289.39999389648 2022-06-14T09:40:43.000Z 112 289.20001220703 2022-06-14T09:40:44.000Z 111 288.79998779297 2022-06-14T09:40:45.000Z 112 288.60000610352 2022-06-14T09:40:49.000Z 112 288.60000610352 2022-06-14T09:40:51.000Z 113 288.60000610352 2022-06-14T09:40:52.000Z 112 288.60000610352 2022-06-14T09:40:53.000Z 112 288.60000610352 2022-06-14T09:40:54.000Z 112 288.60000610352 2022-06-14T09:40:55.000Z 112 288.60000610352 2022-06-14T09:40:56.000Z 112 288.60000610352 2022-06-14T09:40:57.000Z 112 288.60000610352 2022-06-14T09:40:58.000Z 112 288.60000610352 2022-06-14T09:40:59.000Z 112 288.60000610352 2022-06-14T09:41:01.000Z 112 288.60000610352 2022-06-14T09:41:02.000Z 112 288.60000610352 2022-06-14T09:41:03.000Z 111 288.60000610352 2022-06-14T09:41:04.000Z 110 288.60000610352 2022-06-14T09:41:05.000Z 110 288.60000610352 2022-06-14T09:41:08.000Z 109 288.60000610352 2022-06-14T09:41:10.000Z 109 288.60000610352 2022-06-14T09:41:11.000Z 109 288.60000610352 2022-06-14T09:41:12.000Z 108 288.60000610352 2022-06-14T09:41:13.000Z 108 288.39999389648 2022-06-14T09:41:14.000Z 107 288.39999389648 2022-06-14T09:41:15.000Z 107 288.39999389648 2022-06-14T09:41:16.000Z 107 288.20001220703 2022-06-14T09:41:17.000Z 106 288 2022-06-14T09:41:18.000Z 106 287.79998779297 2022-06-14T09:41:19.000Z 106 287.39999389648 2022-06-14T09:41:20.000Z 105 286.79998779297 2022-06-14T09:41:21.000Z 105 286.39999389648 2022-06-14T09:41:22.000Z 105 286 2022-06-14T09:41:23.000Z 104 285.79998779297 2022-06-14T09:41:24.000Z 104 285.39999389648 2022-06-14T09:41:25.000Z 103 285 2022-06-14T09:41:27.000Z 103 285 2022-06-14T09:41:29.000Z 102 284.79998779297 2022-06-14T09:41:30.000Z 101 284.39999389648 2022-06-14T09:41:32.000Z 101 284.20001220703 2022-06-14T09:41:33.000Z 101 283.20001220703 2022-06-14T09:41:35.000Z 101 283 2022-06-14T09:41:36.000Z 100 282.79998779297 2022-06-14T09:41:37.000Z 100 282.79998779297 2022-06-14T09:41:38.000Z 99 282.79998779297 2022-06-14T09:41:39.000Z 99 282.60000610352 2022-06-14T09:41:40.000Z 99 282.20001220703 2022-06-14T09:41:41.000Z 99 282 2022-06-14T09:41:42.000Z 100 281.60000610352 2022-06-14T09:41:44.000Z 100 281.60000610352 2022-06-14T09:41:45.000Z 100 281.39999389648 2022-06-14T09:41:46.000Z 100 281.20001220703 2022-06-14T09:41:47.000Z 99 281 2022-06-14T09:41:48.000Z 99 280.79998779297 2022-06-14T09:41:49.000Z 98 280.79998779297 2022-06-14T09:41:50.000Z 98 280 2022-06-14T09:41:52.000Z 97 279.60000610352 2022-06-14T09:41:53.000Z 97 279.39999389648 2022-06-14T09:41:54.000Z 97 278.79998779297 2022-06-14T09:41:55.000Z 97 278 2022-06-14T09:41:56.000Z 97 277.60000610352 2022-06-14T09:41:57.000Z 97 277 2022-06-14T09:41:58.000Z 97 276.39999389648 2022-06-14T09:41:59.000Z 97 276 2022-06-14T09:42:00.000Z 97 275.60000610352 2022-06-14T09:42:01.000Z 96 275 2022-06-14T09:42:02.000Z 96 274.79998779297 2022-06-14T09:42:04.000Z 96 274.20001220703 2022-06-14T09:42:06.000Z 96 273.79998779297 2022-06-14T09:42:07.000Z 96 273.39999389648 2022-06-14T09:42:08.000Z 96 273 2022-06-14T09:42:09.000Z 96 272.79998779297 2022-06-14T09:42:10.000Z 96 272.39999389648 2022-06-14T09:42:11.000Z 95 272 2022-06-14T09:42:12.000Z 95 271.60000610352 2022-06-14T09:42:13.000Z 95 271.39999389648 2022-06-14T09:42:14.000Z 95 271.20001220703 2022-06-14T09:42:16.000Z 95 271 2022-06-14T09:42:17.000Z 94 271 2022-06-14T09:42:18.000Z 94 270.79998779297 2022-06-14T09:42:19.000Z 94 270.79998779297 2022-06-14T09:42:20.000Z 94 270.79998779297 2022-06-14T09:42:21.000Z 94 270.60000610352 2022-06-14T09:42:22.000Z 93 270.60000610352 2022-06-14T09:42:23.000Z 94 270.39999389648 2022-06-14T09:42:24.000Z 94 270.39999389648 2022-06-14T09:42:25.000Z 95 270.39999389648 2022-06-14T09:42:26.000Z 96 270.20001220703 2022-06-14T09:42:27.000Z 97 270.20001220703 2022-06-14T09:42:28.000Z 97 270.20001220703 2022-06-14T09:42:29.000Z 97 270.20001220703 2022-06-14T09:42:30.000Z 97 270.20001220703 2022-06-14T09:42:31.000Z 97 270.20001220703 2022-06-14T09:42:32.000Z 98 270.20001220703 2022-06-14T09:42:33.000Z 98 270.20001220703 2022-06-14T09:42:34.000Z 98 270.20001220703 2022-06-14T09:42:35.000Z 99 270.39999389648 2022-06-14T09:42:36.000Z 100 270.39999389648 2022-06-14T09:42:37.000Z 100 270.60000610352 2022-06-14T09:42:38.000Z 101 270.60000610352 2022-06-14T09:42:39.000Z 101 270.79998779297 2022-06-14T09:42:40.000Z 101 271 2022-06-14T09:42:41.000Z 100 271.20001220703 2022-06-14T09:42:42.000Z 100 271.39999389648 2022-06-14T09:42:44.000Z 100 271.60000610352 2022-06-14T09:42:45.000Z 100 271.60000610352 2022-06-14T09:42:46.000Z 100 271.79998779297 2022-06-14T09:42:47.000Z 100 272.20001220703 2022-06-14T09:42:50.000Z 100 272.39999389648 2022-06-14T09:42:51.000Z 100 272.60000610352 2022-06-14T09:42:53.000Z 101 272.60000610352 2022-06-14T09:42:55.000Z 103 273 2022-06-14T09:42:57.000Z 104 273 2022-06-14T09:42:58.000Z 104 273 2022-06-14T09:42:59.000Z 105 273.20001220703 2022-06-14T09:43:01.000Z 106 273.20001220703 2022-06-14T09:43:02.000Z 106 273.60000610352 2022-06-14T09:43:03.000Z 107 273.60000610352 2022-06-14T09:43:04.000Z 107 273.79998779297 2022-06-14T09:43:05.000Z 108 274 2022-06-14T09:43:06.000Z 109 274.20001220703 2022-06-14T09:43:07.000Z 109 274.39999389648 2022-06-14T09:43:08.000Z 109 274.60000610352 2022-06-14T09:43:09.000Z 110 275 2022-06-14T09:43:10.000Z 111 275.20001220703 2022-06-14T09:43:11.000Z 111 275.39999389648 2022-06-14T09:43:12.000Z 112 275.60000610352 2022-06-14T09:43:13.000Z 112 276 2022-06-14T09:43:14.000Z 113 276.20001220703 2022-06-14T09:43:15.000Z 114 276.39999389648 2022-06-14T09:43:16.000Z 114 276.79998779297 2022-06-14T09:43:17.000Z 115 277.20001220703 2022-06-14T09:43:18.000Z 115 277.20001220703 2022-06-14T09:43:19.000Z 116 277.20001220703 2022-06-14T09:43:20.000Z 116 277.39999389648 2022-06-14T09:43:21.000Z 117 277.39999389648 2022-06-14T09:43:22.000Z 117 277.60000610352 2022-06-14T09:43:23.000Z 118 277.60000610352 2022-06-14T09:43:24.000Z 118 277.60000610352 2022-06-14T09:43:25.000Z 119 277.79998779297 2022-06-14T09:43:26.000Z 119 277.79998779297 2022-06-14T09:43:27.000Z 119 278 2022-06-14T09:43:28.000Z 120 278.20001220703 2022-06-14T09:43:29.000Z 120 278.60000610352 2022-06-14T09:43:30.000Z 120 279 2022-06-14T09:43:31.000Z 121 279.20001220703 2022-06-14T09:43:32.000Z 121 279.39999389648 2022-06-14T09:43:33.000Z 122 279.39999389648 2022-06-14T09:43:34.000Z 122 279.60000610352 2022-06-14T09:43:35.000Z 122 280 2022-06-14T09:43:36.000Z 123 280 2022-06-14T09:43:37.000Z 123 280.20001220703 2022-06-14T09:43:38.000Z 123 280.60000610352 2022-06-14T09:43:39.000Z 124 281 2022-06-14T09:43:40.000Z 124 281.20001220703 2022-06-14T09:43:41.000Z 124 281.39999389648 2022-06-14T09:43:42.000Z 124 281.39999389648 2022-06-14T09:43:43.000Z 124 281.39999389648 2022-06-14T09:43:44.000Z 124 281.79998779297 2022-06-14T09:43:45.000Z 124 282.20001220703 2022-06-14T09:43:46.000Z 123 282.39999389648 2022-06-14T09:43:47.000Z 124 282.79998779297 2022-06-14T09:43:48.000Z 124 283 2022-06-14T09:43:49.000Z 123 283.20001220703 2022-06-14T09:43:50.000Z 124 283.39999389648 2022-06-14T09:43:51.000Z 124 283.39999389648 2022-06-14T09:43:52.000Z 124 283.60000610352 2022-06-14T09:43:53.000Z 123 283.60000610352 2022-06-14T09:43:54.000Z 123 283.79998779297 2022-06-14T09:43:55.000Z 123 284 2022-06-14T09:43:56.000Z 123 284 2022-06-14T09:43:57.000Z 123 284.20001220703 2022-06-14T09:43:58.000Z 123 284.20001220703 2022-06-14T09:43:59.000Z 123 284.20001220703 2022-06-14T09:44:00.000Z 123 284.20001220703 2022-06-14T09:44:01.000Z 123 284.20001220703 2022-06-14T09:44:02.000Z 123 284.20001220703 2022-06-14T09:44:03.000Z 123 284.20001220703 2022-06-14T09:44:04.000Z 123 284.20001220703 2022-06-14T09:44:05.000Z 122 284 2022-06-14T09:44:06.000Z 122 283.79998779297 2022-06-14T09:44:07.000Z 122 283.39999389648 2022-06-14T09:44:08.000Z 122 283.39999389648 2022-06-14T09:44:09.000Z 122 283.39999389648 2022-06-14T09:44:10.000Z 123 283.39999389648 2022-06-14T09:44:11.000Z 123 283.39999389648 2022-06-14T09:44:12.000Z 124 283.39999389648 2022-06-14T09:44:13.000Z 124 283.20001220703 2022-06-14T09:44:14.000Z 125 283.20001220703 2022-06-14T09:44:15.000Z 125 283.20001220703 2022-06-14T09:44:16.000Z 126 283.20001220703 2022-06-14T09:44:17.000Z 126 283.20001220703 2022-06-14T09:44:18.000Z 127 283.60000610352 2022-06-14T09:44:19.000Z 127 284.20001220703 2022-06-14T09:44:20.000Z 127 284.79998779297 2022-06-14T09:44:21.000Z 128 285.79998779297 2022-06-14T09:44:23.000Z 128 286.79998779297 2022-06-14T09:44:25.000Z 129 287.39999389648 2022-06-14T09:44:26.000Z 130 287.60000610352 2022-06-14T09:44:27.000Z 130 288.20001220703 2022-06-14T09:44:28.000Z 130 288.39999389648 2022-06-14T09:44:29.000Z 130 288.60000610352 2022-06-14T09:44:30.000Z 131 289 2022-06-14T09:44:31.000Z 131 289.39999389648 2022-06-14T09:44:32.000Z 131 289.60000610352 2022-06-14T09:44:33.000Z 131 289.60000610352 2022-06-14T09:44:34.000Z 131 289.79998779297 2022-06-14T09:44:35.000Z 131 290 2022-06-14T09:44:36.000Z 131 290.20001220703 2022-06-14T09:44:37.000Z 131 290.39999389648 2022-06-14T09:44:38.000Z 131 290.79998779297 2022-06-14T09:44:39.000Z 131 290.79998779297 2022-06-14T09:44:40.000Z 131 291 2022-06-14T09:44:41.000Z 131 291.39999389648 2022-06-14T09:44:42.000Z 131 291.60000610352 2022-06-14T09:44:43.000Z 131 291.60000610352 2022-06-14T09:44:44.000Z 131 291.60000610352 2022-06-14T09:44:45.000Z 130 291.60000610352 2022-06-14T09:44:46.000Z 130 291.79998779297 2022-06-14T09:44:47.000Z 131 291.79998779297 2022-06-14T09:44:48.000Z 130 291.79998779297 2022-06-14T09:44:49.000Z 130 291.79998779297 2022-06-14T09:44:50.000Z 130 291.79998779297 2022-06-14T09:44:51.000Z 130 291.79998779297 2022-06-14T09:44:52.000Z 130 291.79998779297 2022-06-14T09:44:53.000Z 130 291.79998779297 2022-06-14T09:44:54.000Z 130 291.79998779297 2022-06-14T09:44:55.000Z 130 291.79998779297 2022-06-14T09:44:56.000Z 130 291.79998779297 2022-06-14T09:44:57.000Z 130 291.79998779297 2022-06-14T09:44:58.000Z 130 291.79998779297 2022-06-14T09:44:59.000Z 130 291.79998779297 2022-06-14T09:45:00.000Z 130 291.79998779297 2022-06-14T09:45:01.000Z 130 291.79998779297 2022-06-14T09:45:02.000Z 129 291.79998779297 2022-06-14T09:45:03.000Z 130 291.79998779297 2022-06-14T09:45:04.000Z 130 291.60000610352 2022-06-14T09:45:05.000Z 130 291.60000610352 2022-06-14T09:45:06.000Z 130 291.60000610352 2022-06-14T09:45:07.000Z 129 291.79998779297 2022-06-14T09:45:08.000Z 129 291.79998779297 2022-06-14T09:45:10.000Z 129 291.79998779297 2022-06-14T09:45:11.000Z 129 291.79998779297 2022-06-14T09:45:12.000Z 129 291.79998779297 2022-06-14T09:45:13.000Z 129 291.79998779297 2022-06-14T09:45:14.000Z 129 291.79998779297 2022-06-14T09:45:16.000Z 128 291.79998779297 2022-06-14T09:45:17.000Z 128 291.39999389648 2022-06-14T09:45:18.000Z 128 290.79998779297 2022-06-14T09:45:19.000Z 127 290.20001220703 2022-06-14T09:45:20.000Z 127 289.20001220703 2022-06-14T09:45:21.000Z 127 288.39999389648 2022-06-14T09:45:22.000Z 126 287.39999389648 2022-06-14T09:45:23.000Z 126 286.20001220703 2022-06-14T09:45:24.000Z 126 286.20001220703 2022-06-14T09:45:25.000Z 126 285.39999389648 2022-06-14T09:45:26.000Z 126 284.20001220703 2022-06-14T09:45:27.000Z 126 282.79998779297 2022-06-14T09:45:28.000Z 125 282 2022-06-14T09:45:29.000Z 125 281.20001220703 2022-06-14T09:45:30.000Z 125 280 2022-06-14T09:45:32.000Z 124 279.60000610352 2022-06-14T09:45:33.000Z 124 279.39999389648 2022-06-14T09:45:34.000Z 124 279.20001220703 2022-06-14T09:45:35.000Z 124 279.20001220703 2022-06-14T09:45:36.000Z 124 279.20001220703 2022-06-14T09:45:37.000Z 124 279 2022-06-14T09:45:38.000Z 124 279 2022-06-14T09:45:40.000Z 125 279 2022-06-14T09:45:41.000Z 124 279 2022-06-14T09:45:42.000Z 124 279 2022-06-14T09:45:43.000Z 124 279.39999389648 2022-06-14T09:45:45.000Z 124 279.39999389648 2022-06-14T09:45:46.000Z 123 279.60000610352 2022-06-14T09:45:50.000Z 123 279.60000610352 2022-06-14T09:45:51.000Z 123 279.60000610352 2022-06-14T09:45:52.000Z 123 279.60000610352 2022-06-14T09:45:53.000Z 122 279.60000610352 2022-06-14T09:45:54.000Z 122 279.60000610352 2022-06-14T09:45:56.000Z 122 279.60000610352 2022-06-14T09:45:57.000Z 122 279.79998779297 2022-06-14T09:45:58.000Z 121 279.79998779297 2022-06-14T09:45:59.000Z 122 279.79998779297 2022-06-14T09:46:00.000Z 122 280 2022-06-14T09:46:02.000Z 122 280 2022-06-14T09:46:03.000Z 122 280 2022-06-14T09:46:04.000Z 123 280.60000610352 2022-06-14T09:46:06.000Z 124 281 2022-06-14T09:46:07.000Z 124 281.39999389648 2022-06-14T09:46:08.000Z 125 281.79998779297 2022-06-14T09:46:09.000Z 125 282.39999389648 2022-06-14T09:46:10.000Z 126 282.79998779297 2022-06-14T09:46:11.000Z 127 283.39999389648 2022-06-14T09:46:12.000Z 127 283.79998779297 2022-06-14T09:46:13.000Z 128 284.39999389648 2022-06-14T09:46:14.000Z 128 284.39999389648 2022-06-14T09:46:15.000Z 129 284.79998779297 2022-06-14T09:46:16.000Z 129 285.20001220703 2022-06-14T09:46:17.000Z 130 285.79998779297 2022-06-14T09:46:18.000Z 131 286.20001220703 2022-06-14T09:46:19.000Z 131 286.79998779297 2022-06-14T09:46:20.000Z 131 287.60000610352 2022-06-14T09:46:21.000Z 132 288 2022-06-14T09:46:22.000Z 132 288.39999389648 2022-06-14T09:46:23.000Z 133 288.79998779297 2022-06-14T09:46:24.000Z 133 289 2022-06-14T09:46:25.000Z 133 289.39999389648 2022-06-14T09:46:26.000Z 133 289.79998779297 2022-06-14T09:46:27.000Z 134 290.20001220703 2022-06-14T09:46:28.000Z 134 290.60000610352 2022-06-14T09:46:29.000Z 134 291.20001220703 2022-06-14T09:46:30.000Z 134 291.60000610352 2022-06-14T09:46:31.000Z 134 292 2022-06-14T09:46:32.000Z 135 292.60000610352 2022-06-14T09:46:33.000Z 135 293 2022-06-14T09:46:34.000Z 135 293.39999389648 2022-06-14T09:46:35.000Z 135 293.79998779297 2022-06-14T09:46:36.000Z 135 294.20001220703 2022-06-14T09:46:37.000Z 135 294.20001220703 2022-06-14T09:46:38.000Z 135 294.39999389648 2022-06-14T09:46:39.000Z 135 294.39999389648 2022-06-14T09:46:40.000Z 135 294.60000610352 2022-06-14T09:46:41.000Z 135 294.60000610352 2022-06-14T09:46:42.000Z 135 294.60000610352 2022-06-14T09:46:43.000Z 135 294.60000610352 2022-06-14T09:46:44.000Z 135 294.79998779297 2022-06-14T09:46:45.000Z 134 294.79998779297 2022-06-14T09:46:46.000Z 135 294.79998779297 2022-06-14T09:46:47.000Z 134 294.79998779297 2022-06-14T09:46:48.000Z 134 294.79998779297 2022-06-14T09:46:49.000Z 134 294.60000610352 2022-06-14T09:46:50.000Z 134 294.60000610352 2022-06-14T09:46:51.000Z 133 294.60000610352 2022-06-14T09:46:52.000Z 133 294 2022-06-14T09:46:53.000Z 133 293.39999389648 2022-06-14T09:46:54.000Z 132 292.60000610352 2022-06-14T09:46:55.000Z 132 291.60000610352 2022-06-14T09:46:56.000Z 132 290.20001220703 2022-06-14T09:46:58.000Z 131 289.60000610352 2022-06-14T09:47:06.000Z 129 289.79998779297 2022-06-14T09:47:13.000Z 128 289.79998779297 2022-06-14T09:47:25.000Z 125 289.79998779297 2022-06-14T09:47:34.000Z 122 289.60000610352 2022-06-14T09:47:40.000Z 121 289.60000610352 2022-06-14T09:47:43.000Z 119 289.60000610352 2022-06-14T09:47:46.000Z 116 289.79998779297 2022-06-14T09:47:47.000Z 116 289.79998779297 2022-06-14T09:47:48.000Z 116 289.60000610352 2022-06-14T09:47:49.000Z 115 289.79998779297 2022-06-14T09:47:52.000Z 115 289.79998779297 2022-06-14T09:47:53.000Z 115 290 2022-06-14T09:47:54.000Z 115 290 2022-06-14T09:47:55.000Z 115 290.20001220703 2022-06-14T09:47:56.000Z 115 290.39999389648 2022-06-14T09:47:57.000Z 115 290.60000610352 2022-06-14T09:47:58.000Z 115 290.60000610352 2022-06-14T09:48:00.000Z 115 290.79998779297 2022-06-14T09:48:01.000Z 115 290.79998779297 2022-06-14T09:48:03.000Z 115 291 2022-06-14T09:48:05.000Z 115 291.20001220703 2022-06-14T09:48:06.000Z 115 291.20001220703 2022-06-14T09:48:07.000Z 115 291.39999389648 2022-06-14T09:48:08.000Z 115 291.39999389648 2022-06-14T09:48:09.000Z 115 291.39999389648 2022-06-14T09:48:10.000Z 116 291.39999389648 2022-06-14T09:48:11.000Z 116 291.60000610352 2022-06-14T09:48:12.000Z 116 291.60000610352 2022-06-14T09:48:13.000Z 117 291.79998779297 2022-06-14T09:48:14.000Z 118 291.79998779297 2022-06-14T09:48:15.000Z 118 292 2022-06-14T09:48:16.000Z 119 292.39999389648 2022-06-14T09:48:21.000Z 123 293.20001220703 2022-06-14T09:48:23.000Z 124 294 2022-06-14T09:48:25.000Z 125 294.39999389648 2022-06-14T09:48:26.000Z 125 294.39999389648 2022-06-14T09:48:27.000Z 126 295.39999389648 2022-06-14T09:48:32.000Z 127 295.60000610352 2022-06-14T09:48:34.000Z 128 295.60000610352 2022-06-14T09:48:35.000Z 128 295.60000610352 2022-06-14T09:48:36.000Z 128 295.60000610352 2022-06-14T09:48:37.000Z 128 295.60000610352 2022-06-14T09:48:38.000Z 129 295.60000610352 2022-06-14T09:48:39.000Z 128 295.60000610352 2022-06-14T09:48:40.000Z 128 295.79998779297 2022-06-14T09:48:41.000Z 128 295.79998779297 2022-06-14T09:48:42.000Z 129 295.79998779297 2022-06-14T09:48:43.000Z 129 295.79998779297 2022-06-14T09:48:44.000Z 129 295.79998779297 2022-06-14T09:48:45.000Z 129 295.79998779297 2022-06-14T09:48:46.000Z 129 295.79998779297 2022-06-14T09:48:47.000Z 129 295.79998779297 2022-06-14T09:48:48.000Z 130 295.79998779297 2022-06-14T09:48:49.000Z 130 295.79998779297 2022-06-14T09:48:50.000Z 130 296 2022-06-14T09:48:51.000Z 131 296 2022-06-14T09:48:52.000Z 131 296.39999389648 2022-06-14T09:48:53.000Z 131 297.79998779297 2022-06-14T09:48:56.000Z 132 298.20001220703 2022-06-14T09:48:57.000Z 132 298.60000610352 2022-06-14T09:48:58.000Z 133 299 2022-06-14T09:48:59.000Z 133 300.20001220703 2022-06-14T09:49:02.000Z 134 300.79998779297 2022-06-14T09:49:05.000Z 134 301.20001220703 2022-06-14T09:49:14.000Z 135 301.39999389648 2022-06-14T09:49:18.000Z 135 301.39999389648 2022-06-14T09:49:19.000Z 135 301.39999389648 2022-06-14T09:49:20.000Z 135 301.60000610352 2022-06-14T09:49:21.000Z 135 301.39999389648 2022-06-14T09:49:22.000Z 136 301.60000610352 2022-06-14T09:49:23.000Z 135 301.39999389648 2022-06-14T09:49:24.000Z 135 301.60000610352 2022-06-14T09:49:25.000Z 135 302 2022-06-14T09:49:29.000Z 135 303 2022-06-14T09:49:34.000Z 135 303.20001220703 2022-06-14T09:49:35.000Z 135 303.20001220703 2022-06-14T09:49:36.000Z 135 303.20001220703 2022-06-14T09:49:37.000Z 135 303.39999389648 2022-06-14T09:49:38.000Z 135 303.39999389648 2022-06-14T09:49:39.000Z 136 303.39999389648 2022-06-14T09:49:40.000Z 136 303.39999389648 2022-06-14T09:49:41.000Z 136 303.39999389648 2022-06-14T09:49:42.000Z 136 303.39999389648 2022-06-14T09:49:43.000Z 135 303.39999389648 2022-06-14T09:49:44.000Z 135 304.20001220703 2022-06-14T09:49:48.000Z 134 304.60000610352 2022-06-14T09:49:51.000Z 134 305 2022-06-14T09:50:03.000Z 131 305.20001220703 2022-06-14T09:50:07.000Z 131 305.20001220703 2022-06-14T09:50:10.000Z 131 305.60000610352 2022-06-14T09:50:21.000Z 128 305.79998779297 2022-06-14T09:50:30.000Z 125 305.79998779297 2022-06-14T09:50:38.000Z 125 305.79998779297 2022-06-14T09:50:40.000Z 124 305.79998779297 2022-06-14T09:50:43.000Z 122 305.79998779297 2022-06-14T09:50:45.000Z 120 305.60000610352 2022-06-14T09:50:46.000Z 120 305.39999389648 2022-06-14T09:50:47.000Z 119 304.39999389648 2022-06-14T09:50:51.000Z 116 304.20001220703 2022-06-14T09:50:52.000Z 116 304 2022-06-14T09:50:53.000Z 116 303.79998779297 2022-06-14T09:50:54.000Z 116 303.79998779297 2022-06-14T09:50:55.000Z 116 303.79998779297 2022-06-14T09:50:56.000Z 117 303.79998779297 2022-06-14T09:50:57.000Z 117 303.79998779297 2022-06-14T09:50:58.000Z 117 303.79998779297 2022-06-14T09:50:59.000Z 117 303.79998779297 2022-06-14T09:51:00.000Z 117 303.79998779297 2022-06-14T09:51:01.000Z 117 303.79998779297 2022-06-14T09:51:02.000Z 117 304.39999389648 2022-06-14T09:51:07.000Z 115 305 2022-06-14T09:51:09.000Z 115 305.60000610352 2022-06-14T09:51:17.000Z 116 305.60000610352 2022-06-14T09:51:21.000Z 119 305.60000610352 2022-06-14T09:51:23.000Z 120 305.60000610352 2022-06-14T09:51:25.000Z 120 305.60000610352 2022-06-14T09:51:28.000Z 120 305.60000610352 2022-06-14T09:51:31.000Z 120 305.60000610352 2022-06-14T09:51:32.000Z 119 305.60000610352 2022-06-14T09:51:33.000Z 119 305.60000610352 2022-06-14T09:51:34.000Z 119 305.60000610352 2022-06-14T09:51:35.000Z 119 305.60000610352 2022-06-14T09:51:36.000Z 119 305.60000610352 2022-06-14T09:51:37.000Z 119 305.60000610352 2022-06-14T09:51:39.000Z 119 305.79998779297 2022-06-14T09:51:41.000Z 119 305.60000610352 2022-06-14T09:51:43.000Z 120 306 2022-06-14T09:51:44.000Z 120 306.39999389648 2022-06-14T09:51:45.000Z 120 307 2022-06-14T09:51:46.000Z 120 307.39999389648 2022-06-14T09:51:47.000Z 120 307.79998779297 2022-06-14T09:51:48.000Z 120 308.20001220703 2022-06-14T09:51:49.000Z 121 308.60000610352 2022-06-14T09:51:50.000Z 121 309 2022-06-14T09:51:51.000Z 121 309.39999389648 2022-06-14T09:51:52.000Z 122 310 2022-06-14T09:51:53.000Z 122 310.20001220703 2022-06-14T09:51:54.000Z 123 310.60000610352 2022-06-14T09:51:55.000Z 123 311.39999389648 2022-06-14T09:51:56.000Z 124 311.79998779297 2022-06-14T09:51:57.000Z 124 312.39999389648 2022-06-14T09:51:58.000Z 124 313 2022-06-14T09:51:59.000Z 124 313.20001220703 2022-06-14T09:52:00.000Z 125 313.60000610352 2022-06-14T09:52:01.000Z 124 314 2022-06-14T09:52:02.000Z 124 314.20001220703 2022-06-14T09:52:03.000Z 124 314.20001220703 2022-06-14T09:52:04.000Z 125 314.20001220703 2022-06-14T09:52:05.000Z 125 314.39999389648 2022-06-14T09:52:06.000Z 125 314.39999389648 2022-06-14T09:52:07.000Z 125 314.39999389648 2022-06-14T09:52:08.000Z 125 314.39999389648 2022-06-14T09:52:09.000Z 126 314.39999389648 2022-06-14T09:52:10.000Z 126 314.39999389648 2022-06-14T09:52:11.000Z 126 314.39999389648 2022-06-14T09:52:12.000Z 125 314.39999389648 2022-06-14T09:52:13.000Z 125 314.39999389648 2022-06-14T09:52:14.000Z 125 314.39999389648 2022-06-14T09:52:15.000Z 125 314.39999389648 2022-06-14T09:52:16.000Z 126 314.39999389648 2022-06-14T09:52:17.000Z 126 314 2022-06-14T09:52:18.000Z 126 314 2022-06-14T09:52:19.000Z 126 313.60000610352 2022-06-14T09:52:20.000Z 126 313.20001220703 2022-06-14T09:52:21.000Z 126 312.60000610352 2022-06-14T09:52:22.000Z 125 311.60000610352 2022-06-14T09:52:23.000Z 125 310.60000610352 2022-06-14T09:52:24.000Z 125 309.60000610352 2022-06-14T09:52:25.000Z 125 308.20001220703 2022-06-14T09:52:26.000Z 124 306.79998779297 2022-06-14T09:52:27.000Z 124 305.60000610352 2022-06-14T09:52:28.000Z 124 305.60000610352 2022-06-14T09:52:29.000Z 124 304 2022-06-14T09:52:31.000Z 124 303 2022-06-14T09:52:32.000Z 124 302 2022-06-14T09:52:33.000Z 123 301.60000610352 2022-06-14T09:52:34.000Z 123 301.20001220703 2022-06-14T09:52:35.000Z 123 300.79998779297 2022-06-14T09:52:36.000Z 123 300.20001220703 2022-06-14T09:52:38.000Z 123 299.79998779297 2022-06-14T09:52:39.000Z 123 299.39999389648 2022-06-14T09:52:40.000Z 123 298.79998779297 2022-06-14T09:52:42.000Z 122 298.60000610352 2022-06-14T09:52:43.000Z 122 298.20001220703 2022-06-14T09:52:44.000Z 122 298 2022-06-14T09:52:45.000Z 122 297.39999389648 2022-06-14T09:52:46.000Z 122 296.39999389648 2022-06-14T09:52:47.000Z 121 295.79998779297 2022-06-14T09:52:48.000Z 121 295.39999389648 2022-06-14T09:52:49.000Z 121 295.20001220703 2022-06-14T09:52:50.000Z 122 295.20001220703 2022-06-14T09:52:51.000Z 122 295.20001220703 2022-06-14T09:52:52.000Z 122 295 2022-06-14T09:52:53.000Z 122 295 2022-06-14T09:52:55.000Z 122 295 2022-06-14T09:52:56.000Z 123 295 2022-06-14T09:52:57.000Z 123 295 2022-06-14T09:52:58.000Z 123 295 2022-06-14T09:52:59.000Z 124 295.60000610352 2022-06-14T09:53:00.000Z 124 296 2022-06-14T09:53:01.000Z 124 296.20001220703 2022-06-14T09:53:02.000Z 125 296.20001220703 2022-06-14T09:53:03.000Z 125 296.79998779297 2022-06-14T09:53:04.000Z 125 297.20001220703 2022-06-14T09:53:05.000Z 126 298.60000610352 2022-06-14T09:53:07.000Z 126 299.39999389648 2022-06-14T09:53:08.000Z 126 300.20001220703 2022-06-14T09:53:09.000Z 127 300.79998779297 2022-06-14T09:53:10.000Z 127 301.20001220703 2022-06-14T09:53:11.000Z 127 302 2022-06-14T09:53:13.000Z 128 302.20001220703 2022-06-14T09:53:14.000Z 128 302.39999389648 2022-06-14T09:53:15.000Z 128 302.60000610352 2022-06-14T09:53:16.000Z 129 303 2022-06-14T09:53:17.000Z 129 303.39999389648 2022-06-14T09:53:18.000Z 129 303.39999389648 2022-06-14T09:53:19.000Z 129 303.60000610352 2022-06-14T09:53:20.000Z 129 304 2022-06-14T09:53:21.000Z 129 304.60000610352 2022-06-14T09:53:22.000Z 129 304.79998779297 2022-06-14T09:53:23.000Z 130 305 2022-06-14T09:53:24.000Z 130 305.20001220703 2022-06-14T09:53:25.000Z 131 305.20001220703 2022-06-14T09:53:26.000Z 131 305.39999389648 2022-06-14T09:53:27.000Z 132 305.79998779297 2022-06-14T09:53:28.000Z 132 306 2022-06-14T09:53:29.000Z 133 306.20001220703 2022-06-14T09:53:30.000Z 134 306.39999389648 2022-06-14T09:53:31.000Z 134 306.79998779297 2022-06-14T09:53:32.000Z 135 307.20001220703 2022-06-14T09:53:33.000Z 135 307.79998779297 2022-06-14T09:53:34.000Z 136 308.60000610352 2022-06-14T09:53:35.000Z 136 309.39999389648 2022-06-14T09:53:36.000Z 137 310 2022-06-14T09:53:37.000Z 137 310.79998779297 2022-06-14T09:53:38.000Z 138 311.39999389648 2022-06-14T09:53:39.000Z 138 311.79998779297 2022-06-14T09:53:40.000Z 138 312.20001220703 2022-06-14T09:53:41.000Z 139 312.60000610352 2022-06-14T09:53:42.000Z 139 312.79998779297 2022-06-14T09:53:43.000Z 139 312.79998779297 2022-06-14T09:53:44.000Z 139 313.20001220703 2022-06-14T09:53:45.000Z 139 313.39999389648 2022-06-14T09:53:46.000Z 139 313.79998779297 2022-06-14T09:53:47.000Z 139 314.39999389648 2022-06-14T09:53:48.000Z 140 314.79998779297 2022-06-14T09:53:49.000Z 139 315.20001220703 2022-06-14T09:53:50.000Z 140 315.39999389648 2022-06-14T09:53:51.000Z 140 315.60000610352 2022-06-14T09:53:52.000Z 140 315.79998779297 2022-06-14T09:53:53.000Z 139 316 2022-06-14T09:53:54.000Z 139 316.20001220703 2022-06-14T09:53:55.000Z 139 316.39999389648 2022-06-14T09:53:56.000Z 139 316.79998779297 2022-06-14T09:53:57.000Z 139 317 2022-06-14T09:53:58.000Z 139 317.20001220703 2022-06-14T09:53:59.000Z 139 317.39999389648 2022-06-14T09:54:00.000Z 139 317.60000610352 2022-06-14T09:54:01.000Z 139 317.60000610352 2022-06-14T09:54:02.000Z 138 317.60000610352 2022-06-14T09:54:03.000Z 139 317.60000610352 2022-06-14T09:54:04.000Z 138 317.60000610352 2022-06-14T09:54:05.000Z 139 317.60000610352 2022-06-14T09:54:06.000Z 138 317.60000610352 2022-06-14T09:54:07.000Z 139 317.60000610352 2022-06-14T09:54:08.000Z 138 317.60000610352 2022-06-14T09:54:09.000Z 138 317.60000610352 2022-06-14T09:54:10.000Z 138 317.60000610352 2022-06-14T09:54:11.000Z 138 317.39999389648 2022-06-14T09:54:12.000Z 138 316.79998779297 2022-06-14T09:54:13.000Z 138 316.20001220703 2022-06-14T09:54:14.000Z 137 315.60000610352 2022-06-14T09:54:15.000Z 137 314.79998779297 2022-06-14T09:54:16.000Z 137 314 2022-06-14T09:54:17.000Z 137 313 2022-06-14T09:54:18.000Z 137 312.60000610352 2022-06-14T09:54:19.000Z 136 311.79998779297 2022-06-14T09:54:20.000Z 136 311.20001220703 2022-06-14T09:54:21.000Z 137 310.39999389648 2022-06-14T09:54:22.000Z 136 309.39999389648 2022-06-14T09:54:23.000Z 136 308.39999389648 2022-06-14T09:54:24.000Z 136 307.79998779297 2022-06-14T09:54:25.000Z 136 307.39999389648 2022-06-14T09:54:26.000Z 136 307 2022-06-14T09:54:27.000Z 136 306.79998779297 2022-06-14T09:54:28.000Z 136 306.60000610352 2022-06-14T09:54:29.000Z 136 306.60000610352 2022-06-14T09:54:30.000Z 135 306.39999389648 2022-06-14T09:54:32.000Z 135 305.60000610352 2022-06-14T09:54:36.000Z 133 303.60000610352 2022-06-14T09:54:38.000Z 133 302.20001220703 2022-06-14T09:54:40.000Z 132 301.39999389648 2022-06-14T09:54:43.000Z 131 301.20001220703 2022-06-14T09:54:44.000Z 131 301.20001220703 2022-06-14T09:54:45.000Z 130 301.20001220703 2022-06-14T09:54:46.000Z 130 301.20001220703 2022-06-14T09:54:47.000Z 130 301.20001220703 2022-06-14T09:54:48.000Z 129 301.20001220703 2022-06-14T09:54:49.000Z 129 301 2022-06-14T09:54:50.000Z 129 300.60000610352 2022-06-14T09:54:51.000Z 128 300.20001220703 2022-06-14T09:54:52.000Z 128 299.20001220703 2022-06-14T09:54:53.000Z 127 298.20001220703 2022-06-14T09:54:54.000Z 127 296 2022-06-14T09:54:56.000Z 126 295.20001220703 2022-06-14T09:54:57.000Z 126 294.60000610352 2022-06-14T09:54:58.000Z 125 294.60000610352 2022-06-14T09:54:59.000Z 125 294 2022-06-14T09:55:00.000Z 125 293.60000610352 2022-06-14T09:55:01.000Z 124 293.20001220703 2022-06-14T09:55:02.000Z 124 292.60000610352 2022-06-14T09:55:03.000Z 124 292 2022-06-14T09:55:04.000Z 124 291.39999389648 2022-06-14T09:55:08.000Z 124 291.39999389648 2022-06-14T09:55:09.000Z 124 291.39999389648 2022-06-14T09:55:10.000Z 124 291.39999389648 2022-06-14T09:55:12.000Z 125 291.39999389648 2022-06-14T09:55:13.000Z 125 291.39999389648 2022-06-14T09:55:14.000Z 126 291.79998779297 2022-06-14T09:55:15.000Z 127 292.20001220703 2022-06-14T09:55:16.000Z 127 292.60000610352 2022-06-14T09:55:17.000Z 127 293.60000610352 2022-06-14T09:55:19.000Z 127 294.60000610352 2022-06-14T09:55:22.000Z 126 295.79998779297 2022-06-14T09:55:27.000Z 127 295.79998779297 2022-06-14T09:55:32.000Z 129 296 2022-06-14T09:55:38.000Z 129 296 2022-06-14T09:55:39.000Z 129 296 2022-06-14T09:55:40.000Z 129 296 2022-06-14T09:55:41.000Z 130 296 2022-06-14T09:55:42.000Z 129 296 2022-06-14T09:55:43.000Z 130 296 2022-06-14T09:55:44.000Z 130 296 2022-06-14T09:55:45.000Z 129 296 2022-06-14T09:55:46.000Z 130 296.20001220703 2022-06-14T09:55:47.000Z 129 296.20001220703 2022-06-14T09:55:48.000Z 130 296.20001220703 2022-06-14T09:55:49.000Z 130 296.39999389648 2022-06-14T09:55:51.000Z 130 296.39999389648 2022-06-14T09:55:52.000Z 131 296.60000610352 2022-06-14T09:55:53.000Z 131 296.60000610352 2022-06-14T09:55:54.000Z 131 296.60000610352 2022-06-14T09:55:55.000Z 132 297 2022-06-14T09:55:56.000Z 132 297.39999389648 2022-06-14T09:55:57.000Z 132 298 2022-06-14T09:55:58.000Z 132 298.39999389648 2022-06-14T09:55:59.000Z 132 299 2022-06-14T09:56:00.000Z 133 299.20001220703 2022-06-14T09:56:01.000Z 132 300 2022-06-14T09:56:02.000Z 133 300.60000610352 2022-06-14T09:56:03.000Z 133 301.20001220703 2022-06-14T09:56:04.000Z 133 302 2022-06-14T09:56:05.000Z 134 302.20001220703 2022-06-14T09:56:06.000Z 134 302.60000610352 2022-06-14T09:56:07.000Z 134 303 2022-06-14T09:56:08.000Z 134 303 2022-06-14T09:56:09.000Z 134 303.39999389648 2022-06-14T09:56:10.000Z 135 303.60000610352 2022-06-14T09:56:11.000Z 135 304 2022-06-14T09:56:12.000Z 135 304.39999389648 2022-06-14T09:56:13.000Z 135 304.39999389648 2022-06-14T09:56:14.000Z 136 305 2022-06-14T09:56:15.000Z 136 305.39999389648 2022-06-14T09:56:16.000Z 136 305.79998779297 2022-06-14T09:56:17.000Z 137 306.20001220703 2022-06-14T09:56:18.000Z 137 306.60000610352 2022-06-14T09:56:19.000Z 137 307 2022-06-14T09:56:20.000Z 137 307.39999389648 2022-06-14T09:56:21.000Z 138 307.79998779297 2022-06-14T09:56:22.000Z 138 308.39999389648 2022-06-14T09:56:23.000Z 138 308.79998779297 2022-06-14T09:56:24.000Z 138 309.39999389648 2022-06-14T09:56:25.000Z 139 309.79998779297 2022-06-14T09:56:26.000Z 139 310.60000610352 2022-06-14T09:56:27.000Z 139 311 2022-06-14T09:56:28.000Z 139 311.39999389648 2022-06-14T09:56:29.000Z 139 312 2022-06-14T09:56:30.000Z 139 312.20001220703 2022-06-14T09:56:31.000Z 139 312.39999389648 2022-06-14T09:56:32.000Z 140 312.60000610352 2022-06-14T09:56:33.000Z 140 312.79998779297 2022-06-14T09:56:34.000Z 139 312.79998779297 2022-06-14T09:56:35.000Z 139 313 2022-06-14T09:56:36.000Z 139 313 2022-06-14T09:56:37.000Z 139 313.20001220703 2022-06-14T09:56:38.000Z 139 313.20001220703 2022-06-14T09:56:39.000Z 139 313 2022-06-14T09:56:40.000Z 139 313.39999389648 2022-06-14T09:56:41.000Z 140 313.60000610352 2022-06-14T09:56:42.000Z 140 313.60000610352 2022-06-14T09:56:43.000Z 140 313.79998779297 2022-06-14T09:56:44.000Z 140 314 2022-06-14T09:56:45.000Z 140 314.20001220703 2022-06-14T09:56:46.000Z 140 314.39999389648 2022-06-14T09:56:47.000Z 140 314.60000610352 2022-06-14T09:56:48.000Z 141 314.79998779297 2022-06-14T09:56:49.000Z 141 315.20001220703 2022-06-14T09:56:50.000Z 141 315.60000610352 2022-06-14T09:56:51.000Z 141 316.20001220703 2022-06-14T09:56:52.000Z 141 316.60000610352 2022-06-14T09:56:53.000Z 141 316.79998779297 2022-06-14T09:56:54.000Z 142 317 2022-06-14T09:56:55.000Z 141 317 2022-06-14T09:56:56.000Z 142 317.39999389648 2022-06-14T09:56:57.000Z 142 317.60000610352 2022-06-14T09:56:58.000Z 141 317.79998779297 2022-06-14T09:56:59.000Z 141 318.20001220703 2022-06-14T09:57:00.000Z 141 318.60000610352 2022-06-14T09:57:01.000Z 141 318.79998779297 2022-06-14T09:57:02.000Z 141 319.20001220703 2022-06-14T09:57:03.000Z 141 319.20001220703 2022-06-14T09:57:04.000Z 140 319.60000610352 2022-06-14T09:57:05.000Z 140 320 2022-06-14T09:57:06.000Z 139 320.39999389648 2022-06-14T09:57:07.000Z 139 321.20001220703 2022-06-14T09:57:10.000Z 138 322 2022-06-14T09:57:18.000Z 137 321.60000610352 2022-06-14T09:57:25.000Z 134 321.39999389648 2022-06-14T09:57:32.000Z 133 321.39999389648 2022-06-14T09:57:51.000Z 130 321.39999389648 2022-06-14T09:58:04.000Z 127 321.39999389648 2022-06-14T09:58:12.000Z 124 321.39999389648 2022-06-14T09:58:20.000Z 121 321.20001220703 2022-06-14T09:58:48.000Z 118 321.20001220703 2022-06-14T09:58:59.000Z 115 321.39999389648 2022-06-14T09:59:20.000Z 112 321.39999389648 2022-06-14T09:59:43.000Z 109 321 2022-06-14T10:00:05.000Z 106 321 2022-06-14T10:00:55.000Z 103 321 2022-06-14T10:00:58.000Z 104 321.20001220703 2022-06-14T10:01:08.000Z 107 321.20001220703 2022-06-14T10:01:20.000Z 104 321.20001220703 2022-06-14T10:01:24.000Z 101 321.39999389648 2022-06-14T10:01:38.000Z 98 321.60000610352 2022-06-14T10:01:48.000Z 101 321.60000610352 2022-06-14T10:01:54.000Z 104 321.79998779297 2022-06-14T10:02:03.000Z 107 321.39999389648 2022-06-14T10:02:10.000Z 104 321 2022-06-14T10:02:36.000Z 101 321.20001220703 2022-06-14T10:02:55.000Z 98 321.20001220703 2022-06-14T10:03:09.000Z 95 321.60000610352 2022-06-14T10:03:21.000Z 96 321.60000610352 2022-06-14T10:03:32.000Z 99 321.39999389648 2022-06-14T10:03:43.000Z 102 321.60000610352 2022-06-14T10:03:52.000Z 102 321.60000610352 2022-06-14T10:03:54.000Z 103 321.60000610352 2022-06-14T10:03:55.000Z 103 321.60000610352 2022-06-14T10:03:56.000Z 103 321.39999389648 2022-06-14T10:03:59.000Z 100 320.20001220703 2022-06-14T10:04:02.000Z 98 319.39999389648 2022-06-14T10:04:03.000Z 98 318.60000610352 2022-06-14T10:04:04.000Z 98 317.39999389648 2022-06-14T10:04:05.000Z 98 316.20001220703 2022-06-14T10:04:06.000Z 97 315 2022-06-14T10:04:07.000Z 97 313.60000610352 2022-06-14T10:04:08.000Z 97 313.60000610352 2022-06-14T10:04:09.000Z 96 312 2022-06-14T10:04:10.000Z 96 310.60000610352 2022-06-14T10:04:11.000Z 96 309.60000610352 2022-06-14T10:04:12.000Z 96 308.39999389648 2022-06-14T10:04:13.000Z 96 307 2022-06-14T10:04:14.000Z 96 305.60000610352 2022-06-14T10:04:15.000Z 96 304.20001220703 2022-06-14T10:04:16.000Z 97 303.20001220703 2022-06-14T10:04:17.000Z 97 302.39999389648 2022-06-14T10:04:18.000Z 98 301.60000610352 2022-06-14T10:04:19.000Z 98 300.60000610352 2022-06-14T10:04:20.000Z 99 299.60000610352 2022-06-14T10:04:22.000Z 102 299.39999389648 2022-06-14T10:04:23.000Z 102 299.39999389648 2022-06-14T10:04:24.000Z 103 299.20001220703 2022-06-14T10:04:26.000Z 106 299.20001220703 2022-06-14T10:04:27.000Z 107 299.20001220703 2022-06-14T10:04:28.000Z 108 299.20001220703 2022-06-14T10:04:29.000Z 109 299.20001220703 2022-06-14T10:04:30.000Z 110 299.39999389648 2022-06-14T10:04:31.000Z 110 300 2022-06-14T10:04:33.000Z 112 300.79998779297 2022-06-14T10:04:37.000Z 113 301.20001220703 2022-06-14T10:04:38.000Z 114 301.60000610352 2022-06-14T10:04:39.000Z 114 301.79998779297 2022-06-14T10:04:40.000Z 114 301.79998779297 2022-06-14T10:04:41.000Z 115 302 2022-06-14T10:04:42.000Z 115 302 2022-06-14T10:04:43.000Z 115 302.39999389648 2022-06-14T10:04:44.000Z 116 302.60000610352 2022-06-14T10:04:45.000Z 116 302.79998779297 2022-06-14T10:04:46.000Z 117 303 2022-06-14T10:04:47.000Z 117 303 2022-06-14T10:04:48.000Z 117 302.79998779297 2022-06-14T10:04:49.000Z 118 303 2022-06-14T10:04:51.000Z 119 303 2022-06-14T10:04:52.000Z 119 303.20001220703 2022-06-14T10:04:54.000Z 120 304.20001220703 2022-06-14T10:04:56.000Z 120 304.39999389648 2022-06-14T10:04:57.000Z 120 304.60000610352 2022-06-14T10:04:58.000Z 121 304.79998779297 2022-06-14T10:04:59.000Z 121 304.79998779297 2022-06-14T10:05:00.000Z 121 305 2022-06-14T10:05:01.000Z 122 305.20001220703 2022-06-14T10:05:02.000Z 122 305.39999389648 2022-06-14T10:05:03.000Z 122 305.79998779297 2022-06-14T10:05:04.000Z 123 306 2022-06-14T10:05:05.000Z 123 306.20001220703 2022-06-14T10:05:06.000Z 123 306.39999389648 2022-06-14T10:05:07.000Z 123 306.79998779297 2022-06-14T10:05:08.000Z 123 307 2022-06-14T10:05:09.000Z 124 307.39999389648 2022-06-14T10:05:10.000Z 124 308 2022-06-14T10:05:11.000Z 125 308.39999389648 2022-06-14T10:05:12.000Z 125 308.79998779297 2022-06-14T10:05:13.000Z 125 309.20001220703 2022-06-14T10:05:14.000Z 126 309.39999389648 2022-06-14T10:05:15.000Z 126 309.60000610352 2022-06-14T10:05:16.000Z 126 309.79998779297 2022-06-14T10:05:17.000Z 127 310 2022-06-14T10:05:18.000Z 127 310.39999389648 2022-06-14T10:05:19.000Z 128 311 2022-06-14T10:05:20.000Z 128 311.60000610352 2022-06-14T10:05:21.000Z 129 312 2022-06-14T10:05:22.000Z 129 312.39999389648 2022-06-14T10:05:23.000Z 129 312.79998779297 2022-06-14T10:05:24.000Z 130 312.79998779297 2022-06-14T10:05:25.000Z 130 313 2022-06-14T10:05:26.000Z 131 313.20001220703 2022-06-14T10:05:27.000Z 131 313.20001220703 2022-06-14T10:05:28.000Z 131 313.60000610352 2022-06-14T10:05:29.000Z 132 314 2022-06-14T10:05:30.000Z 132 314.39999389648 2022-06-14T10:05:31.000Z 133 314.79998779297 2022-06-14T10:05:32.000Z 133 315.20001220703 2022-06-14T10:05:33.000Z 134 315.60000610352 2022-06-14T10:05:34.000Z 134 315.79998779297 2022-06-14T10:05:35.000Z 134 316 2022-06-14T10:05:36.000Z 134 316.20001220703 2022-06-14T10:05:37.000Z 134 316.60000610352 2022-06-14T10:05:38.000Z 134 317 2022-06-14T10:05:39.000Z 134 317.39999389648 2022-06-14T10:05:40.000Z 134 317.79998779297 2022-06-14T10:05:41.000Z 134 318.39999389648 2022-06-14T10:05:42.000Z 135 318.79998779297 2022-06-14T10:05:43.000Z 135 319 2022-06-14T10:05:44.000Z 135 319.20001220703 2022-06-14T10:05:45.000Z 135 319.39999389648 2022-06-14T10:05:46.000Z 135 319.60000610352 2022-06-14T10:05:47.000Z 135 319.60000610352 2022-06-14T10:05:48.000Z 135 319.60000610352 2022-06-14T10:05:49.000Z 135 319.79998779297 2022-06-14T10:05:50.000Z 136 319.79998779297 2022-06-14T10:05:51.000Z 135 320 2022-06-14T10:05:52.000Z 135 320.39999389648 2022-06-14T10:05:53.000Z 135 320.79998779297 2022-06-14T10:05:54.000Z 136 321.39999389648 2022-06-14T10:05:55.000Z 136 321.79998779297 2022-06-14T10:05:56.000Z 136 322.20001220703 2022-06-14T10:05:57.000Z 136 322.39999389648 2022-06-14T10:05:58.000Z 135 322.60000610352 2022-06-14T10:05:59.000Z 136 322.60000610352 2022-06-14T10:06:00.000Z 135 322.79998779297 2022-06-14T10:06:01.000Z 135 322.79998779297 2022-06-14T10:06:02.000Z 135 322.79998779297 2022-06-14T10:06:03.000Z 135 322.79998779297 2022-06-14T10:06:04.000Z 135 322.79998779297 2022-06-14T10:06:05.000Z 135 322.79998779297 2022-06-14T10:06:06.000Z 135 322.79998779297 2022-06-14T10:06:07.000Z 135 322.79998779297 2022-06-14T10:06:08.000Z 135 322.79998779297 2022-06-14T10:06:09.000Z 135 322.79998779297 2022-06-14T10:06:10.000Z 135 322.79998779297 2022-06-14T10:06:11.000Z 134 322.79998779297 2022-06-14T10:06:12.000Z 134 322.79998779297 2022-06-14T10:06:13.000Z 134 322.79998779297 2022-06-14T10:06:14.000Z 134 322.79998779297 2022-06-14T10:06:15.000Z 134 322.79998779297 2022-06-14T10:06:16.000Z 133 322.60000610352 2022-06-14T10:06:17.000Z 133 322.39999389648 2022-06-14T10:06:18.000Z 133 322.39999389648 2022-06-14T10:06:19.000Z 132 322 2022-06-14T10:06:20.000Z 132 321 2022-06-14T10:06:22.000Z 132 320.60000610352 2022-06-14T10:06:23.000Z 131 320 2022-06-14T10:06:24.000Z 131 319.20001220703 2022-06-14T10:06:25.000Z 131 318.60000610352 2022-06-14T10:06:26.000Z 131 318 2022-06-14T10:06:27.000Z 131 317.39999389648 2022-06-14T10:06:28.000Z 131 316.79998779297 2022-06-14T10:06:29.000Z 131 315.79998779297 2022-06-14T10:06:30.000Z 130 315 2022-06-14T10:06:31.000Z 130 314.20001220703 2022-06-14T10:06:32.000Z 130 313.60000610352 2022-06-14T10:06:33.000Z 130 313 2022-06-14T10:06:34.000Z 130 312.60000610352 2022-06-14T10:06:35.000Z 130 312 2022-06-14T10:06:36.000Z 129 311.20001220703 2022-06-14T10:06:37.000Z 129 310 2022-06-14T10:06:38.000Z 129 309.20001220703 2022-06-14T10:06:39.000Z 129 308.39999389648 2022-06-14T10:06:40.000Z 129 307.39999389648 2022-06-14T10:06:41.000Z 129 307.39999389648 2022-06-14T10:06:42.000Z 128 306.60000610352 2022-06-14T10:06:43.000Z 128 305.79998779297 2022-06-14T10:06:44.000Z 128 304.79998779297 2022-06-14T10:06:45.000Z 127 304 2022-06-14T10:06:46.000Z 127 303.39999389648 2022-06-14T10:06:47.000Z 126 302.60000610352 2022-06-14T10:06:48.000Z 126 301.79998779297 2022-06-14T10:06:49.000Z 125 301.39999389648 2022-06-14T10:06:50.000Z 125 300.79998779297 2022-06-14T10:06:51.000Z 125 300.39999389648 2022-06-14T10:06:52.000Z 125 299.79998779297 2022-06-14T10:06:53.000Z 125 299.39999389648 2022-06-14T10:06:54.000Z 125 299 2022-06-14T10:06:55.000Z 125 298.20001220703 2022-06-14T10:06:57.000Z 125 298 2022-06-14T10:06:58.000Z 124 297.79998779297 2022-06-14T10:06:59.000Z 124 297.60000610352 2022-06-14T10:07:00.000Z 124 297.20001220703 2022-06-14T10:07:01.000Z 124 295.79998779297 2022-06-14T10:07:05.000Z 123 295.60000610352 2022-06-14T10:07:07.000Z 122 295.39999389648 2022-06-14T10:07:08.000Z 122 295.39999389648 2022-06-14T10:07:09.000Z 121 295.20001220703 2022-06-14T10:07:10.000Z 121 295.20001220703 2022-06-14T10:07:11.000Z 121 295.20001220703 2022-06-14T10:07:14.000Z 121 294.79998779297 2022-06-14T10:07:15.000Z 121 295 2022-06-14T10:07:16.000Z 121 295 2022-06-14T10:07:18.000Z 121 294.79998779297 2022-06-14T10:07:19.000Z 120 294.79998779297 2022-06-14T10:07:21.000Z 121 294.79998779297 2022-06-14T10:07:22.000Z 121 294.79998779297 2022-06-14T10:07:23.000Z 121 295 2022-06-14T10:07:24.000Z 121 295 2022-06-14T10:07:25.000Z 121 295 2022-06-14T10:07:26.000Z 121 295 2022-06-14T10:07:27.000Z 121 295 2022-06-14T10:07:28.000Z 121 295 2022-06-14T10:07:29.000Z 120 295 2022-06-14T10:07:31.000Z 120 294.60000610352 2022-06-14T10:07:33.000Z 120 294.60000610352 2022-06-14T10:07:34.000Z 120 294.60000610352 2022-06-14T10:07:35.000Z 119 294.60000610352 2022-06-14T10:07:36.000Z 119 294.39999389648 2022-06-14T10:07:37.000Z 118 294.20001220703 2022-06-14T10:07:38.000Z 118 293.60000610352 2022-06-14T10:07:39.000Z 118 293.20001220703 2022-06-14T10:07:40.000Z 118 293 2022-06-14T10:07:41.000Z 118 292.79998779297 2022-06-14T10:07:43.000Z 118 292.79998779297 2022-06-14T10:07:44.000Z 119 292.60000610352 2022-06-14T10:07:46.000Z 119 292.60000610352 2022-06-14T10:07:47.000Z 118 292.60000610352 2022-06-14T10:07:49.000Z 118 292.39999389648 2022-06-14T10:07:50.000Z 118 292.39999389648 2022-06-14T10:07:51.000Z 117 292.39999389648 2022-06-14T10:07:52.000Z 117 292.39999389648 2022-06-14T10:07:53.000Z 117 292.39999389648 2022-06-14T10:07:54.000Z 117 292.39999389648 2022-06-14T10:07:55.000Z 118 292.39999389648 2022-06-14T10:07:56.000Z 118 292.39999389648 2022-06-14T10:07:57.000Z 119 292.39999389648 2022-06-14T10:07:58.000Z 119 292.39999389648 2022-06-14T10:07:59.000Z 120 292.60000610352 2022-06-14T10:08:00.000Z 120 292.60000610352 2022-06-14T10:08:02.000Z 121 292.60000610352 2022-06-14T10:08:03.000Z 122 292.60000610352 2022-06-14T10:08:04.000Z 122 292.79998779297 2022-06-14T10:08:05.000Z 123 292.79998779297 2022-06-14T10:08:06.000Z 123 293 2022-06-14T10:08:07.000Z 124 293.39999389648 2022-06-14T10:08:08.000Z 124 293.60000610352 2022-06-14T10:08:09.000Z 125 294 2022-06-14T10:08:10.000Z 125 294.39999389648 2022-06-14T10:08:11.000Z 126 294.79998779297 2022-06-14T10:08:12.000Z 126 295.39999389648 2022-06-14T10:08:13.000Z 127 295.60000610352 2022-06-14T10:08:14.000Z 127 296.20001220703 2022-06-14T10:08:15.000Z 128 296.60000610352 2022-06-14T10:08:16.000Z 128 297 2022-06-14T10:08:17.000Z 129 297.60000610352 2022-06-14T10:08:18.000Z 129 298.20001220703 2022-06-14T10:08:19.000Z 130 299 2022-06-14T10:08:20.000Z 130 299.60000610352 2022-06-14T10:08:21.000Z 131 300 2022-06-14T10:08:22.000Z 131 300 2022-06-14T10:08:23.000Z 131 300.60000610352 2022-06-14T10:08:24.000Z 132 301.20001220703 2022-06-14T10:08:25.000Z 132 301.60000610352 2022-06-14T10:08:26.000Z 132 302 2022-06-14T10:08:27.000Z 132 302.39999389648 2022-06-14T10:08:28.000Z 132 302.60000610352 2022-06-14T10:08:29.000Z 132 303 2022-06-14T10:08:30.000Z 132 303 2022-06-14T10:08:31.000Z 133 303.20001220703 2022-06-14T10:08:32.000Z 133 303.20001220703 2022-06-14T10:08:33.000Z 133 303.20001220703 2022-06-14T10:08:34.000Z 132 303.20001220703 2022-06-14T10:08:35.000Z 133 303.20001220703 2022-06-14T10:08:36.000Z 132 303.20001220703 2022-06-14T10:08:37.000Z 133 303.20001220703 2022-06-14T10:08:38.000Z 132 303.20001220703 2022-06-14T10:08:39.000Z 132 303 2022-06-14T10:08:40.000Z 132 303 2022-06-14T10:08:41.000Z 132 302.79998779297 2022-06-14T10:08:42.000Z 132 302.79998779297 2022-06-14T10:08:43.000Z 132 302.60000610352 2022-06-14T10:08:44.000Z 132 302.60000610352 2022-06-14T10:08:45.000Z 132 302.39999389648 2022-06-14T10:08:46.000Z 132 302.20001220703 2022-06-14T10:08:47.000Z 131 302.20001220703 2022-06-14T10:08:48.000Z 131 301.79998779297 2022-06-14T10:08:49.000Z 131 301.39999389648 2022-06-14T10:08:50.000Z 131 301 2022-06-14T10:08:51.000Z 131 300.79998779297 2022-06-14T10:08:52.000Z 131 300.60000610352 2022-06-14T10:08:53.000Z 131 300.39999389648 2022-06-14T10:08:54.000Z 131 300.39999389648 2022-06-14T10:08:56.000Z 131 300.39999389648 2022-06-14T10:08:58.000Z 132 300.39999389648 2022-06-14T10:08:59.000Z 132 300.39999389648 2022-06-14T10:09:00.000Z 132 300.39999389648 2022-06-14T10:09:01.000Z 132 300.39999389648 2022-06-14T10:09:02.000Z 132 300.60000610352 2022-06-14T10:09:04.000Z 133 302 2022-06-14T10:09:07.000Z 134 302.39999389648 2022-06-14T10:09:08.000Z 134 302.79998779297 2022-06-14T10:09:09.000Z 134 303.20001220703 2022-06-14T10:09:10.000Z 134 303.60000610352 2022-06-14T10:09:11.000Z 135 304.20001220703 2022-06-14T10:09:12.000Z 136 304.20001220703 2022-06-14T10:09:13.000Z 136 304.60000610352 2022-06-14T10:09:14.000Z 136 305.60000610352 2022-06-14T10:09:17.000Z 136 306 2022-06-14T10:09:18.000Z 136 307.20001220703 2022-06-14T10:09:21.000Z 136 308.20001220703 2022-06-14T10:09:23.000Z 136 308.39999389648 2022-06-14T10:09:24.000Z 136 309.39999389648 2022-06-14T10:09:29.000Z 135 309.39999389648 2022-06-14T10:09:31.000Z 136 309.60000610352 2022-06-14T10:09:37.000Z 136 309.79998779297 2022-06-14T10:09:44.000Z 137 309.79998779297 2022-06-14T10:09:45.000Z 137 309.79998779297 2022-06-14T10:09:46.000Z 137 309.79998779297 2022-06-14T10:09:47.000Z 137 309.79998779297 2022-06-14T10:09:48.000Z 137 309.79998779297 2022-06-14T10:09:49.000Z 138 310 2022-06-14T10:09:50.000Z 138 310.20001220703 2022-06-14T10:09:51.000Z 138 310.60000610352 2022-06-14T10:09:53.000Z 138 311 2022-06-14T10:09:54.000Z 138 311.39999389648 2022-06-14T10:09:56.000Z 138 311.79998779297 2022-06-14T10:09:57.000Z 138 312 2022-06-14T10:09:58.000Z 138 312 2022-06-14T10:09:59.000Z 138 312.20001220703 2022-06-14T10:10:00.000Z 138 312.20001220703 2022-06-14T10:10:01.000Z 138 312.20001220703 2022-06-14T10:10:02.000Z 139 312.39999389648 2022-06-14T10:10:03.000Z 138 312.60000610352 2022-06-14T10:10:04.000Z 138 312.60000610352 2022-06-14T10:10:05.000Z 139 312.60000610352 2022-06-14T10:10:06.000Z 138 312.79998779297 2022-06-14T10:10:07.000Z 138 313 2022-06-14T10:10:08.000Z 139 313 2022-06-14T10:10:09.000Z 138 313.20001220703 2022-06-14T10:10:10.000Z 138 313.39999389648 2022-06-14T10:10:11.000Z 138 313.60000610352 2022-06-14T10:10:12.000Z 138 313.60000610352 2022-06-14T10:10:13.000Z 138 313.79998779297 2022-06-14T10:10:15.000Z 138 314 2022-06-14T10:10:17.000Z 138 314.39999389648 2022-06-14T10:10:30.000Z 138 314.60000610352 2022-06-14T10:10:33.000Z 138 314.79998779297 2022-06-14T10:10:35.000Z 138 315.20001220703 2022-06-14T10:10:36.000Z 139 315.79998779297 2022-06-14T10:10:39.000Z 138 316 2022-06-14T10:10:40.000Z 138 317 2022-06-14T10:10:44.000Z 138 317.20001220703 2022-06-14T10:10:45.000Z 137 318.20001220703 2022-06-14T10:10:48.000Z 138 318.60000610352 2022-06-14T10:10:56.000Z 135 318.79998779297 2022-06-14T10:11:14.000Z 132 318.79998779297 2022-06-14T10:11:21.000Z 130 318.79998779297 2022-06-14T10:11:28.000Z 127 318.60000610352 2022-06-14T10:11:37.000Z 124 318.60000610352 2022-06-14T10:11:46.000Z 121 318.60000610352 2022-06-14T10:11:54.000Z 118 318.60000610352 2022-06-14T10:12:01.000Z 115 318.39999389648 2022-06-14T10:12:22.000Z 115 318.39999389648 2022-06-14T10:12:38.000Z 115 318.39999389648 2022-06-14T10:12:39.000Z 116 318.39999389648 2022-06-14T10:12:41.000Z 117 318.39999389648 2022-06-14T10:12:44.000Z 119 318.79998779297 2022-06-14T10:12:55.000Z 121 318.79998779297 2022-06-14T10:12:56.000Z 121 318.79998779297 2022-06-14T10:12:57.000Z 121 318.79998779297 2022-06-14T10:12:58.000Z 121 318.79998779297 2022-06-14T10:12:59.000Z 121 319 2022-06-14T10:13:03.000Z 121 319 2022-06-14T10:13:04.000Z 121 319 2022-06-14T10:13:05.000Z 121 319.20001220703 2022-06-14T10:13:06.000Z 121 319.79998779297 2022-06-14T10:13:08.000Z 121 320.20001220703 2022-06-14T10:13:10.000Z 121 320.39999389648 2022-06-14T10:13:11.000Z 121 320.79998779297 2022-06-14T10:13:13.000Z 121 321 2022-06-14T10:13:14.000Z 121 321.20001220703 2022-06-14T10:13:15.000Z 121 322 2022-06-14T10:13:18.000Z 121 322 2022-06-14T10:13:19.000Z 120 322.20001220703 2022-06-14T10:13:27.000Z 119 322.20001220703 2022-06-14T10:13:42.000Z 121 322.60000610352 2022-06-14T10:13:58.000Z 123 322.60000610352 2022-06-14T10:14:00.000Z 123 322.60000610352 2022-06-14T10:14:02.000Z 122 322.60000610352 2022-06-14T10:14:03.000Z 121 322.60000610352 2022-06-14T10:14:05.000Z 120 322.60000610352 2022-06-14T10:14:06.000Z 120 323.20001220703 2022-06-14T10:14:11.000Z 117 323.39999389648 2022-06-14T10:14:12.000Z 117 323.60000610352 2022-06-14T10:14:13.000Z 116 323.79998779297 2022-06-14T10:14:14.000Z 116 324 2022-06-14T10:14:15.000Z 116 324 2022-06-14T10:14:16.000Z 116 324.20001220703 2022-06-14T10:14:17.000Z 116 324.60000610352 2022-06-14T10:14:19.000Z 116 324.79998779297 2022-06-14T10:14:20.000Z 116 325 2022-06-14T10:14:21.000Z 116 325.20001220703 2022-06-14T10:14:22.000Z 116 325.20001220703 2022-06-14T10:14:23.000Z 116 325.20001220703 2022-06-14T10:14:24.000Z 117 325.39999389648 2022-06-14T10:14:25.000Z 117 325.39999389648 2022-06-14T10:14:26.000Z 117 325.60000610352 2022-06-14T10:14:27.000Z 118 325.60000610352 2022-06-14T10:14:28.000Z 118 325.79998779297 2022-06-14T10:14:29.000Z 118 326 2022-06-14T10:14:30.000Z 118 326.20001220703 2022-06-14T10:14:31.000Z 118 326.39999389648 2022-06-14T10:14:32.000Z 119 326.39999389648 2022-06-14T10:14:33.000Z 119 326.60000610352 2022-06-14T10:14:38.000Z 121 326.60000610352 2022-06-14T10:14:40.000Z 122 326.79998779297 2022-06-14T10:14:47.000Z 124 327 2022-06-14T10:14:56.000Z 123 327.20001220703 2022-06-14T10:15:07.000Z 126 327.39999389648 2022-06-14T10:15:13.000Z 127 327.39999389648 2022-06-14T10:15:15.000Z 126 327.39999389648 2022-06-14T10:15:17.000Z 126 327.60000610352 2022-06-14T10:15:20.000Z 125 328 2022-06-14T10:15:42.000Z 126 328 2022-06-14T10:15:44.000Z 126 328 2022-06-14T10:15:45.000Z 126 328 2022-06-14T10:15:47.000Z 125 328 2022-06-14T10:15:48.000Z 125 328 2022-06-14T10:15:49.000Z 124 328 2022-06-14T10:15:50.000Z 124 328 2022-06-14T10:15:51.000Z 123 328 2022-06-14T10:15:52.000Z 122 328.20001220703 2022-06-14T10:15:53.000Z 121 328.20001220703 2022-06-14T10:15:54.000Z 120 328.20001220703 2022-06-14T10:15:55.000Z 120 328.20001220703 2022-06-14T10:15:56.000Z 119 328.39999389648 2022-06-14T10:15:57.000Z 119 328.39999389648 2022-06-14T10:15:59.000Z 117 328.39999389648 2022-06-14T10:16:00.000Z 117 328.60000610352 2022-06-14T10:16:05.000Z 115 328.60000610352 2022-06-14T10:16:18.000Z 116 328.79998779297 2022-06-14T10:16:37.000Z 116 328.79998779297 2022-06-14T10:16:38.000Z 115 328.60000610352 2022-06-14T10:16:41.000Z 112 328.39999389648 2022-06-14T10:16:43.000Z 111 328.20001220703 2022-06-14T10:16:44.000Z 110 328 2022-06-14T10:16:45.000Z 109 327.79998779297 2022-06-14T10:16:46.000Z 108 327.60000610352 2022-06-14T10:16:47.000Z 107 327.60000610352 2022-06-14T10:16:48.000Z 106 327.39999389648 2022-06-14T10:16:49.000Z 106 327.20001220703 2022-06-14T10:16:50.000Z 105 327 2022-06-14T10:16:51.000Z 105 326.79998779297 2022-06-14T10:16:52.000Z 105 326.39999389648 2022-06-14T10:16:53.000Z 105 326.20001220703 2022-06-14T10:16:54.000Z 104 325.79998779297 2022-06-14T10:16:55.000Z 105 325.60000610352 2022-06-14T10:16:56.000Z 105 325.20001220703 2022-06-14T10:16:57.000Z 106 324.79998779297 2022-06-14T10:16:58.000Z 106 324.20001220703 2022-06-14T10:16:59.000Z 107 324.20001220703 2022-06-14T10:17:00.000Z 109 324 2022-06-14T10:17:01.000Z 110 323.60000610352 2022-06-14T10:17:02.000Z 111 323.39999389648 2022-06-14T10:17:03.000Z 111 323.20001220703 2022-06-14T10:17:04.000Z 113 323 2022-06-14T10:17:05.000Z 114 322.60000610352 2022-06-14T10:17:06.000Z 114 321.39999389648 2022-06-14T10:17:08.000Z 116 320.79998779297 2022-06-14T10:17:09.000Z 117 320.20001220703 2022-06-14T10:17:10.000Z 117 319.60000610352 2022-06-14T10:17:11.000Z 118 318.79998779297 2022-06-14T10:17:12.000Z 119 318 2022-06-14T10:17:13.000Z 119 317.39999389648 2022-06-14T10:17:14.000Z 119 316.20001220703 2022-06-14T10:17:16.000Z 119 315.39999389648 2022-06-14T10:17:17.000Z 119 314.39999389648 2022-06-14T10:17:18.000Z 119 313.60000610352 2022-06-14T10:17:19.000Z 119 313 2022-06-14T10:17:20.000Z 119 312.39999389648 2022-06-14T10:17:21.000Z 119 311.20001220703 2022-06-14T10:17:22.000Z 118 310.39999389648 2022-06-14T10:17:23.000Z 118 309.60000610352 2022-06-14T10:17:24.000Z 118 309 2022-06-14T10:17:25.000Z 118 308.79998779297 2022-06-14T10:17:26.000Z 118 308.79998779297 2022-06-14T10:17:27.000Z 118 308.39999389648 2022-06-14T10:17:29.000Z 118 308.20001220703 2022-06-14T10:17:30.000Z 117 308 2022-06-14T10:17:31.000Z 117 307.79998779297 2022-06-14T10:17:32.000Z 117 307.79998779297 2022-06-14T10:17:33.000Z 117 307.60000610352 2022-06-14T10:17:34.000Z 116 307.60000610352 2022-06-14T10:17:35.000Z 116 307.60000610352 2022-06-14T10:17:36.000Z 117 307.39999389648 2022-06-14T10:17:38.000Z 117 307.39999389648 2022-06-14T10:17:41.000Z 117 307.20001220703 2022-06-14T10:17:54.000Z 119 307 2022-06-14T10:18:27.000Z 116 307 2022-06-14T10:18:57.000Z 113 306.79998779297 2022-06-14T10:19:07.000Z 110 306.79998779297 2022-06-14T10:19:14.000Z 111 306.79998779297 2022-06-14T10:19:16.000Z 109 306.79998779297 2022-06-14T10:19:17.000Z 109 306.60000610352 2022-06-14T10:19:19.000Z 108 306.60000610352 2022-06-14T10:19:20.000Z 108 306 2022-06-14T10:19:22.000Z 107 305.60000610352 2022-06-14T10:19:23.000Z 107 305.20001220703 2022-06-14T10:19:25.000Z 106 305 2022-06-14T10:19:26.000Z 105 305 2022-06-14T10:19:27.000Z 105 305 2022-06-14T10:19:28.000Z 105 304.79998779297 2022-06-14T10:19:30.000Z 104 304.79998779297 2022-06-14T10:19:31.000Z 103 304.60000610352 2022-06-14T10:19:32.000Z 103 304.39999389648 2022-06-14T10:19:33.000Z 103 303.79998779297 2022-06-14T10:19:35.000Z 103 303.20001220703 2022-06-14T10:19:37.000Z 103 302.79998779297 2022-06-14T10:19:38.000Z 104 302.79998779297 2022-06-14T10:19:39.000Z 104 302.60000610352 2022-06-14T10:19:40.000Z 104 302.39999389648 2022-06-14T10:19:41.000Z 104 302.39999389648 2022-06-14T10:19:42.000Z 104 301.79998779297 2022-06-14T10:19:43.000Z 105 301.39999389648 2022-06-14T10:19:44.000Z 105 300.79998779297 2022-06-14T10:19:45.000Z 106 300.39999389648 2022-06-14T10:19:46.000Z 106 300 2022-06-14T10:19:47.000Z 106 299.39999389648 2022-06-14T10:19:48.000Z 106 299 2022-06-14T10:19:49.000Z 107 298.39999389648 2022-06-14T10:19:50.000Z 107 298 2022-06-14T10:19:51.000Z 108 297.39999389648 2022-06-14T10:19:52.000Z 108 296.60000610352 2022-06-14T10:19:53.000Z 109 296.20001220703 2022-06-14T10:19:54.000Z 109 295.79998779297 2022-06-14T10:19:55.000Z 110 295.39999389648 2022-06-14T10:19:56.000Z 110 295.20001220703 2022-06-14T10:19:57.000Z 109 295 2022-06-14T10:19:58.000Z 110 294.79998779297 2022-06-14T10:19:59.000Z 110 294.60000610352 2022-06-14T10:20:00.000Z 110 294.39999389648 2022-06-14T10:20:01.000Z 110 294.20001220703 2022-06-14T10:20:02.000Z 111 294.39999389648 2022-06-14T10:20:07.000Z 114 294.39999389648 2022-06-14T10:20:09.000Z 115 294.39999389648 2022-06-14T10:20:18.000Z 117 294.39999389648 2022-06-14T10:20:19.000Z 118 294.60000610352 2022-06-14T10:20:20.000Z 118 294.60000610352 2022-06-14T10:20:21.000Z 118 294.60000610352 2022-06-14T10:20:22.000Z 119 294.60000610352 2022-06-14T10:20:23.000Z 119 294.60000610352 2022-06-14T10:20:24.000Z 120 294.60000610352 2022-06-14T10:20:25.000Z 120 294.79998779297 2022-06-14T10:20:26.000Z 120 295 2022-06-14T10:20:27.000Z 121 295.60000610352 2022-06-14T10:20:29.000Z 121 296 2022-06-14T10:20:30.000Z 122 296.20001220703 2022-06-14T10:20:31.000Z 122 296.20001220703 2022-06-14T10:20:32.000Z 122 296.39999389648 2022-06-14T10:20:33.000Z 123 296.79998779297 2022-06-14T10:20:34.000Z 123 297 2022-06-14T10:20:35.000Z 123 297.60000610352 2022-06-14T10:20:37.000Z 124 298 2022-06-14T10:20:38.000Z 124 298.20001220703 2022-06-14T10:20:39.000Z 125 298.20001220703 2022-06-14T10:20:40.000Z 125 298.79998779297 2022-06-14T10:20:41.000Z 126 299 2022-06-14T10:20:42.000Z 126 299.20001220703 2022-06-14T10:20:43.000Z 126 299.39999389648 2022-06-14T10:20:44.000Z 127 299.60000610352 2022-06-14T10:20:45.000Z 127 299.60000610352 2022-06-14T10:20:46.000Z 127 300 2022-06-14T10:20:47.000Z 128 300.20001220703 2022-06-14T10:20:48.000Z 128 300.20001220703 2022-06-14T10:20:49.000Z 128 300.60000610352 2022-06-14T10:20:50.000Z 129 300.79998779297 2022-06-14T10:20:51.000Z 129 301.20001220703 2022-06-14T10:20:52.000Z 129 301.39999389648 2022-06-14T10:20:53.000Z 129 301.60000610352 2022-06-14T10:20:54.000Z 129 301.79998779297 2022-06-14T10:20:55.000Z 129 301.79998779297 2022-06-14T10:20:56.000Z 130 301.79998779297 2022-06-14T10:20:57.000Z 130 301.79998779297 2022-06-14T10:20:58.000Z 130 302 2022-06-14T10:20:59.000Z 131 302 2022-06-14T10:21:00.000Z 131 302 2022-06-14T10:21:01.000Z 131 302 2022-06-14T10:21:02.000Z 131 302 2022-06-14T10:21:03.000Z 131 302 2022-06-14T10:21:04.000Z 132 301.79998779297 2022-06-14T10:21:05.000Z 132 301.60000610352 2022-06-14T10:21:06.000Z 132 301.39999389648 2022-06-14T10:21:07.000Z 132 301.20001220703 2022-06-14T10:21:08.000Z 132 301 2022-06-14T10:21:09.000Z 132 300.39999389648 2022-06-14T10:21:10.000Z 132 300 2022-06-14T10:21:11.000Z 132 299.60000610352 2022-06-14T10:21:12.000Z 132 299 2022-06-14T10:21:13.000Z 132 298.20001220703 2022-06-14T10:21:14.000Z 132 297.39999389648 2022-06-14T10:21:15.000Z 132 296.79998779297 2022-06-14T10:21:16.000Z 132 296.39999389648 2022-06-14T10:21:17.000Z 132 295.79998779297 2022-06-14T10:21:19.000Z 132 295.39999389648 2022-06-14T10:21:20.000Z 132 295 2022-06-14T10:21:21.000Z 132 294.79998779297 2022-06-14T10:21:22.000Z 132 294.79998779297 2022-06-14T10:21:23.000Z 132 294.79998779297 2022-06-14T10:21:24.000Z 132 294.79998779297 2022-06-14T10:21:25.000Z 132 294.79998779297 2022-06-14T10:21:26.000Z 132 294.79998779297 2022-06-14T10:21:28.000Z 133 294.79998779297 2022-06-14T10:21:29.000Z 133 294.60000610352 2022-06-14T10:21:32.000Z 133 294.79998779297 2022-06-14T10:21:33.000Z 133 295 2022-06-14T10:21:36.000Z 133 295 2022-06-14T10:21:37.000Z 133 295 2022-06-14T10:21:38.000Z 133 295 2022-06-14T10:21:39.000Z 133 295 2022-06-14T10:21:40.000Z 133 295 2022-06-14T10:21:41.000Z 133 295 2022-06-14T10:21:42.000Z 133 294.79998779297 2022-06-14T10:21:44.000Z 133 294.79998779297 2022-06-14T10:21:45.000Z 133 294.79998779297 2022-06-14T10:21:46.000Z 132 294.79998779297 2022-06-14T10:21:47.000Z 133 294.79998779297 2022-06-14T10:21:48.000Z 133 294.79998779297 2022-06-14T10:21:49.000Z 133 294.79998779297 2022-06-14T10:21:51.000Z 133 294.79998779297 2022-06-14T10:21:52.000Z 133 294.79998779297 2022-06-14T10:21:53.000Z 133 294.79998779297 2022-06-14T10:21:54.000Z 133 295 2022-06-14T10:21:55.000Z 133 295.60000610352 2022-06-14T10:21:56.000Z 134 295.79998779297 2022-06-14T10:21:57.000Z 134 296.39999389648 2022-06-14T10:22:00.000Z 134 297.39999389648 2022-06-14T10:22:02.000Z 135 297.60000610352 2022-06-14T10:22:03.000Z 135 298.20001220703 2022-06-14T10:22:05.000Z 135 298.60000610352 2022-06-14T10:22:06.000Z 135 298.79998779297 2022-06-14T10:22:07.000Z 135 299 2022-06-14T10:22:08.000Z 136 299.39999389648 2022-06-14T10:22:09.000Z 136 299.79998779297 2022-06-14T10:22:10.000Z 136 300.20001220703 2022-06-14T10:22:11.000Z 136 300.60000610352 2022-06-14T10:22:12.000Z 137 300.79998779297 2022-06-14T10:22:13.000Z 137 301 2022-06-14T10:22:14.000Z 137 301.60000610352 2022-06-14T10:22:15.000Z 137 302 2022-06-14T10:22:16.000Z 138 302.39999389648 2022-06-14T10:22:17.000Z 138 302.39999389648 2022-06-14T10:22:18.000Z 138 302.79998779297 2022-06-14T10:22:19.000Z 138 303.39999389648 2022-06-14T10:22:20.000Z 138 303.79998779297 2022-06-14T10:22:21.000Z 139 304 2022-06-14T10:22:22.000Z 138 304.60000610352 2022-06-14T10:22:23.000Z 139 304.60000610352 2022-06-14T10:22:24.000Z 138 305 2022-06-14T10:22:25.000Z 139 305.39999389648 2022-06-14T10:22:26.000Z 138 305.79998779297 2022-06-14T10:22:27.000Z 139 305.79998779297 2022-06-14T10:22:28.000Z 139 306.39999389648 2022-06-14T10:22:29.000Z 138 306.39999389648 2022-06-14T10:22:30.000Z 139 306.79998779297 2022-06-14T10:22:31.000Z 138 307.20001220703 2022-06-14T10:22:32.000Z 138 307.60000610352 2022-06-14T10:22:33.000Z 139 307.60000610352 2022-06-14T10:22:34.000Z 138 307.79998779297 2022-06-14T10:22:35.000Z 138 308.20001220703 2022-06-14T10:22:36.000Z 138 308.39999389648 2022-06-14T10:22:37.000Z 138 308.60000610352 2022-06-14T10:22:38.000Z 138 308.60000610352 2022-06-14T10:22:39.000Z 138 308.79998779297 2022-06-14T10:22:40.000Z 138 308.79998779297 2022-06-14T10:22:41.000Z 138 308.79998779297 2022-06-14T10:22:42.000Z 138 308.79998779297 2022-06-14T10:22:43.000Z 139 308.79998779297 2022-06-14T10:22:44.000Z 138 308.79998779297 2022-06-14T10:22:45.000Z 138 308.79998779297 2022-06-14T10:22:46.000Z 138 308.79998779297 2022-06-14T10:22:47.000Z 138 309 2022-06-14T10:22:48.000Z 138 309 2022-06-14T10:22:49.000Z 138 309 2022-06-14T10:22:50.000Z 138 309 2022-06-14T10:22:51.000Z 138 309 2022-06-14T10:22:52.000Z 138 309.20001220703 2022-06-14T10:22:53.000Z 138 309.39999389648 2022-06-14T10:22:54.000Z 138 309.79998779297 2022-06-14T10:22:55.000Z 138 310 2022-06-14T10:22:56.000Z 138 310.20001220703 2022-06-14T10:22:57.000Z 138 310.39999389648 2022-06-14T10:22:58.000Z 138 310.39999389648 2022-06-14T10:22:59.000Z 138 310.60000610352 2022-06-14T10:23:00.000Z 138 311 2022-06-14T10:23:01.000Z 138 311 2022-06-14T10:23:02.000Z 138 311.39999389648 2022-06-14T10:23:03.000Z 138 311.60000610352 2022-06-14T10:23:04.000Z 138 312 2022-06-14T10:23:05.000Z 138 312.20001220703 2022-06-14T10:23:06.000Z 138 312.39999389648 2022-06-14T10:23:07.000Z 138 312.39999389648 2022-06-14T10:23:08.000Z 138 312.60000610352 2022-06-14T10:23:09.000Z 138 312.60000610352 2022-06-14T10:23:10.000Z 138 312.60000610352 2022-06-14T10:23:11.000Z 137 312.60000610352 2022-06-14T10:23:12.000Z 138 312.60000610352 2022-06-14T10:23:13.000Z 137 312.60000610352 2022-06-14T10:23:14.000Z 137 312.60000610352 2022-06-14T10:23:15.000Z 137 312.60000610352 2022-06-14T10:23:16.000Z 137 312.60000610352 2022-06-14T10:23:17.000Z 137 312.20001220703 2022-06-14T10:23:18.000Z 136 312 2022-06-14T10:23:19.000Z 136 311.60000610352 2022-06-14T10:23:20.000Z 136 311.20001220703 2022-06-14T10:23:21.000Z 136 310.79998779297 2022-06-14T10:23:22.000Z 135 310.20001220703 2022-06-14T10:23:23.000Z 135 309.39999389648 2022-06-14T10:23:24.000Z 135 308.60000610352 2022-06-14T10:23:25.000Z 135 308 2022-06-14T10:23:26.000Z 135 307.79998779297 2022-06-14T10:23:27.000Z 135 307.60000610352 2022-06-14T10:23:28.000Z 135 307.39999389648 2022-06-14T10:23:29.000Z 135 306.79998779297 2022-06-14T10:23:31.000Z 134 306 2022-06-14T10:23:32.000Z 135 306 2022-06-14T10:23:33.000Z 134 305.79998779297 2022-06-14T10:23:34.000Z 135 305.39999389648 2022-06-14T10:23:36.000Z 134 305.20001220703 2022-06-14T10:23:37.000Z 134 305.20001220703 2022-06-14T10:23:38.000Z 134 304.79998779297 2022-06-14T10:23:39.000Z 134 304 2022-06-14T10:23:42.000Z 133 303.39999389648 2022-06-14T10:23:43.000Z 133 303.20001220703 2022-06-14T10:23:46.000Z 132 302.79998779297 2022-06-14T10:23:54.000Z 129 302.79998779297 2022-06-14T10:23:56.000Z 130 302.79998779297 2022-06-14T10:24:25.000Z 127 302.79998779297 2022-06-14T10:24:30.000Z 124 302.79998779297 2022-06-14T10:24:35.000Z 121 302.79998779297 2022-06-14T10:24:45.000Z 121 302.79998779297 2022-06-14T10:24:47.000Z 120 302.79998779297 2022-06-14T10:24:49.000Z 119 302.79998779297 2022-06-14T10:24:50.000Z 118 302.79998779297 2022-06-14T10:24:52.000Z 118 303 2022-06-14T10:24:53.000Z 118 302.79998779297 2022-06-14T10:24:54.000Z 117 303 2022-06-14T10:24:55.000Z 117 303.39999389648 2022-06-14T10:24:56.000Z 117 303.79998779297 2022-06-14T10:24:58.000Z 116 304.20001220703 2022-06-14T10:24:59.000Z 116 304.60000610352 2022-06-14T10:25:00.000Z 116 305 2022-06-14T10:25:01.000Z 116 305.39999389648 2022-06-14T10:25:02.000Z 117 305.79998779297 2022-06-14T10:25:03.000Z 116 306 2022-06-14T10:25:04.000Z 117 306.20001220703 2022-06-14T10:25:05.000Z 117 306.20001220703 2022-06-14T10:25:06.000Z 117 306.39999389648 2022-06-14T10:25:07.000Z 117 306.60000610352 2022-06-14T10:25:08.000Z 118 306.79998779297 2022-06-14T10:25:09.000Z 118 307.20001220703 2022-06-14T10:25:10.000Z 118 307.39999389648 2022-06-14T10:25:11.000Z 118 307.79998779297 2022-06-14T10:25:12.000Z 119 308 2022-06-14T10:25:13.000Z 119 308.20001220703 2022-06-14T10:25:14.000Z 119 308.60000610352 2022-06-14T10:25:15.000Z 119 308.79998779297 2022-06-14T10:25:16.000Z 120 309 2022-06-14T10:25:17.000Z 120 309.39999389648 2022-06-14T10:25:18.000Z 120 309.60000610352 2022-06-14T10:25:19.000Z 121 309.79998779297 2022-06-14T10:25:20.000Z 121 310 2022-06-14T10:25:21.000Z 122 310 2022-06-14T10:25:22.000Z 122 310.20001220703 2022-06-14T10:25:23.000Z 123 310.20001220703 2022-06-14T10:25:24.000Z 123 310.39999389648 2022-06-14T10:25:25.000Z 123 310.39999389648 2022-06-14T10:25:26.000Z 124 310.79998779297 2022-06-14T10:25:27.000Z 124 311 2022-06-14T10:25:28.000Z 124 311.39999389648 2022-06-14T10:25:29.000Z 125 311.79998779297 2022-06-14T10:25:30.000Z 125 312.20001220703 2022-06-14T10:25:31.000Z 125 312.39999389648 2022-06-14T10:25:32.000Z 125 312.79998779297 2022-06-14T10:25:33.000Z 125 313 2022-06-14T10:25:34.000Z 126 313.20001220703 2022-06-14T10:25:35.000Z 126 313.20001220703 2022-06-14T10:25:36.000Z 125 313.20001220703 2022-06-14T10:25:37.000Z 126 313.20001220703 2022-06-14T10:25:38.000Z 126 313.20001220703 2022-06-14T10:25:39.000Z 126 313.20001220703 2022-06-14T10:25:40.000Z 126 313.39999389648 2022-06-14T10:25:41.000Z 126 313.39999389648 2022-06-14T10:25:42.000Z 125 313.39999389648 2022-06-14T10:25:43.000Z 125 313.60000610352 2022-06-14T10:25:46.000Z 125 313.79998779297 2022-06-14T10:25:56.000Z 124 313.79998779297 2022-06-14T10:25:57.000Z 125 313.79998779297 2022-06-14T10:25:58.000Z 125 313.79998779297 2022-06-14T10:25:59.000Z 125 313.79998779297 2022-06-14T10:26:00.000Z 125 313.79998779297 2022-06-14T10:26:01.000Z 126 314 2022-06-14T10:26:02.000Z 126 314 2022-06-14T10:26:03.000Z 126 314.20001220703 2022-06-14T10:26:05.000Z 126 314.39999389648 2022-06-14T10:26:06.000Z 127 314.79998779297 2022-06-14T10:26:07.000Z 127 315.60000610352 2022-06-14T10:26:08.000Z 127 316 2022-06-14T10:26:09.000Z 127 316.79998779297 2022-06-14T10:26:10.000Z 128 317.20001220703 2022-06-14T10:26:11.000Z 128 317.60000610352 2022-06-14T10:26:12.000Z 128 317.79998779297 2022-06-14T10:26:13.000Z 128 318 2022-06-14T10:26:14.000Z 129 318.39999389648 2022-06-14T10:26:15.000Z 129 319 2022-06-14T10:26:16.000Z 129 319 2022-06-14T10:26:17.000Z 129 319.60000610352 2022-06-14T10:26:18.000Z 130 320 2022-06-14T10:26:19.000Z 130 320.20001220703 2022-06-14T10:26:20.000Z 130 320.60000610352 2022-06-14T10:26:21.000Z 130 321 2022-06-14T10:26:22.000Z 130 321.20001220703 2022-06-14T10:26:23.000Z 130 321.60000610352 2022-06-14T10:26:24.000Z 130 321.79998779297 2022-06-14T10:26:25.000Z 130 322 2022-06-14T10:26:26.000Z 130 322.20001220703 2022-06-14T10:26:27.000Z 130 322.39999389648 2022-06-14T10:26:28.000Z 130 322.60000610352 2022-06-14T10:26:29.000Z 130 322.60000610352 2022-06-14T10:26:30.000Z 130 322.79998779297 2022-06-14T10:26:31.000Z 130 322.79998779297 2022-06-14T10:26:32.000Z 129 323.20001220703 2022-06-14T10:26:33.000Z 129 323.20001220703 2022-06-14T10:26:34.000Z 129 323.20001220703 2022-06-14T10:26:35.000Z 129 323.20001220703 2022-06-14T10:26:36.000Z 129 323.20001220703 2022-06-14T10:26:37.000Z 128 323.20001220703 2022-06-14T10:26:38.000Z 128 323.20001220703 2022-06-14T10:26:39.000Z 129 323.20001220703 2022-06-14T10:26:40.000Z 129 323.20001220703 2022-06-14T10:26:41.000Z 129 323.20001220703 2022-06-14T10:26:42.000Z 129 323.20001220703 2022-06-14T10:26:43.000Z 130 323.20001220703 2022-06-14T10:26:44.000Z 129 323.20001220703 2022-06-14T10:26:45.000Z 129 323.20001220703 2022-06-14T10:26:46.000Z 129 323.20001220703 2022-06-14T10:26:47.000Z 129 323.20001220703 2022-06-14T10:26:48.000Z 129 323.20001220703 2022-06-14T10:26:49.000Z 129 322.79998779297 2022-06-14T10:26:50.000Z 129 322 2022-06-14T10:26:51.000Z 129 321 2022-06-14T10:26:52.000Z 129 320.60000610352 2022-06-14T10:26:53.000Z 129 320.39999389648 2022-06-14T10:26:54.000Z 129 320.39999389648 2022-06-14T10:26:55.000Z 129 320.20001220703 2022-06-14T10:26:56.000Z 129 320.20001220703 2022-06-14T10:26:57.000Z 129 320.20001220703 2022-06-14T10:26:58.000Z 129 320.20001220703 2022-06-14T10:27:00.000Z 130 320.20001220703 2022-06-14T10:27:01.000Z 130 320.39999389648 2022-06-14T10:27:02.000Z 130 322 2022-06-14T10:27:06.000Z 129 322.60000610352 2022-06-14T10:27:08.000Z 130 323 2022-06-14T10:27:09.000Z 130 323 2022-06-14T10:27:10.000Z 129 323.39999389648 2022-06-14T10:27:11.000Z 129 324 2022-06-14T10:27:13.000Z 129 324.60000610352 2022-06-14T10:27:15.000Z 129 325.20001220703 2022-06-14T10:27:16.000Z 130 325.39999389648 2022-06-14T10:27:17.000Z 130 325.79998779297 2022-06-14T10:27:18.000Z 130 326 2022-06-14T10:27:19.000Z 131 326.39999389648 2022-06-14T10:27:20.000Z 130 326.60000610352 2022-06-14T10:27:21.000Z 131 327 2022-06-14T10:27:22.000Z 131 327.20001220703 2022-06-14T10:27:23.000Z 131 327.60000610352 2022-06-14T10:27:24.000Z 132 328 2022-06-14T10:27:25.000Z 132 328.39999389648 2022-06-14T10:27:26.000Z 132 328.60000610352 2022-06-14T10:27:27.000Z 132 328.79998779297 2022-06-14T10:27:28.000Z 132 329.20001220703 2022-06-14T10:27:29.000Z 132 329.39999389648 2022-06-14T10:27:30.000Z 132 329.60000610352 2022-06-14T10:27:31.000Z 133 329.79998779297 2022-06-14T10:27:32.000Z 133 330 2022-06-14T10:27:33.000Z 133 330.20001220703 2022-06-14T10:27:34.000Z 133 330.39999389648 2022-06-14T10:27:35.000Z 133 330.39999389648 2022-06-14T10:27:36.000Z 133 330.39999389648 2022-06-14T10:27:37.000Z 133 330.60000610352 2022-06-14T10:27:38.000Z 134 330.60000610352 2022-06-14T10:27:39.000Z 133 330.60000610352 2022-06-14T10:27:40.000Z 134 330.79998779297 2022-06-14T10:27:41.000Z 134 330.79998779297 2022-06-14T10:27:42.000Z 133 331 2022-06-14T10:27:43.000Z 134 331 2022-06-14T10:27:44.000Z 133 331 2022-06-14T10:27:45.000Z 134 331 2022-06-14T10:27:46.000Z 133 331 2022-06-14T10:27:47.000Z 134 331 2022-06-14T10:27:48.000Z 133 331 2022-06-14T10:27:49.000Z 133 331 2022-06-14T10:27:50.000Z 133 331 2022-06-14T10:27:51.000Z 133 331 2022-06-14T10:27:52.000Z 133 331 2022-06-14T10:27:53.000Z 133 331 2022-06-14T10:27:54.000Z 132 330.79998779297 2022-06-14T10:27:55.000Z 132 330.60000610352 2022-06-14T10:27:56.000Z 132 330.39999389648 2022-06-14T10:27:57.000Z 131 330.20001220703 2022-06-14T10:27:58.000Z 131 330.20001220703 2022-06-14T10:27:59.000Z 131 330 2022-06-14T10:28:00.000Z 130 329.79998779297 2022-06-14T10:28:01.000Z 130 329.60000610352 2022-06-14T10:28:02.000Z 130 329.60000610352 2022-06-14T10:28:03.000Z 129 329.20001220703 2022-06-14T10:28:04.000Z 129 329 2022-06-14T10:28:05.000Z 128 328.60000610352 2022-06-14T10:28:06.000Z 127 328.39999389648 2022-06-14T10:28:07.000Z 127 328.20001220703 2022-06-14T10:28:08.000Z 127 328 2022-06-14T10:28:09.000Z 126 327.79998779297 2022-06-14T10:28:10.000Z 126 327.60000610352 2022-06-14T10:28:11.000Z 125 327.39999389648 2022-06-14T10:28:12.000Z 125 327 2022-06-14T10:28:14.000Z 123 326.60000610352 2022-06-14T10:28:17.000Z 121 326.39999389648 2022-06-14T10:28:18.000Z 121 326 2022-06-14T10:28:20.000Z 120 325.39999389648 2022-06-14T10:28:22.000Z 119 325.20001220703 2022-06-14T10:28:23.000Z 118 325 2022-06-14T10:28:24.000Z 117 324.60000610352 2022-06-14T10:28:25.000Z 116 324.39999389648 2022-06-14T10:28:26.000Z 115 324 2022-06-14T10:28:27.000Z 115 323.79998779297 2022-06-14T10:28:28.000Z 114 323.79998779297 2022-06-14T10:28:29.000Z 114 323.20001220703 2022-06-14T10:28:30.000Z 114 322.20001220703 2022-06-14T10:28:32.000Z 114 322 2022-06-14T10:28:33.000Z 113 321.79998779297 2022-06-14T10:28:34.000Z 113 321.39999389648 2022-06-14T10:28:35.000Z 113 321.20001220703 2022-06-14T10:28:36.000Z 112 321.20001220703 2022-06-14T10:28:37.000Z 112 321 2022-06-14T10:28:38.000Z 112 320.79998779297 2022-06-14T10:28:39.000Z 112 320.60000610352 2022-06-14T10:28:42.000Z 112 320.60000610352 2022-06-14T10:28:43.000Z 112 320.39999389648 2022-06-14T10:28:44.000Z 111 320.39999389648 2022-06-14T10:28:45.000Z 112 320.20001220703 2022-06-14T10:28:47.000Z 112 320.20001220703 2022-06-14T10:28:48.000Z 112 320.20001220703 2022-06-14T10:28:49.000Z 112 320 2022-06-14T10:28:50.000Z 112 319.79998779297 2022-06-14T10:28:51.000Z 111 319.39999389648 2022-06-14T10:28:53.000Z 110 319.20001220703 2022-06-14T10:28:54.000Z 110 318.79998779297 2022-06-14T10:28:55.000Z 110 318.79998779297 2022-06-14T10:28:56.000Z 109 318.60000610352 2022-06-14T10:28:57.000Z 109 318.20001220703 2022-06-14T10:28:59.000Z 109 318 2022-06-14T10:29:00.000Z 109 318 2022-06-14T10:29:01.000Z 109 317.79998779297 2022-06-14T10:29:02.000Z 109 317.60000610352 2022-06-14T10:29:03.000Z 109 317.39999389648 2022-06-14T10:29:04.000Z 108 317.20001220703 2022-06-14T10:29:05.000Z 108 317 2022-06-14T10:29:06.000Z 108 316.79998779297 2022-06-14T10:29:07.000Z 108 316.60000610352 2022-06-14T10:29:08.000Z 108 316.39999389648 2022-06-14T10:29:10.000Z 106 316.39999389648 2022-06-14T10:29:12.000Z 106 316.20001220703 2022-06-14T10:29:14.000Z 106 316 2022-06-14T10:29:15.000Z 106 316 2022-06-14T10:29:16.000Z 106 315.79998779297 2022-06-14T10:29:17.000Z 106 315.60000610352 2022-06-14T10:29:20.000Z 107 315.60000610352 2022-06-14T10:29:21.000Z 106 315.39999389648 2022-06-14T10:29:24.000Z 106 315.39999389648 2022-06-14T10:29:25.000Z 106 315.39999389648 2022-06-14T10:29:26.000Z 106 315.39999389648 2022-06-14T10:29:27.000Z 106 315.39999389648 2022-06-14T10:29:28.000Z 107 315.39999389648 2022-06-14T10:29:29.000Z 107 315.39999389648 2022-06-14T10:29:32.000Z 108 315.39999389648 2022-06-14T10:29:33.000Z 108 315.60000610352 2022-06-14T10:29:34.000Z 109 315.60000610352 2022-06-14T10:29:35.000Z 110 315.79998779297 2022-06-14T10:29:36.000Z 110 316 2022-06-14T10:29:38.000Z 111 316 2022-06-14T10:29:39.000Z 111 316 2022-06-14T10:29:40.000Z 111 316 2022-06-14T10:29:41.000Z 112 316.20001220703 2022-06-14T10:29:42.000Z 112 316.20001220703 2022-06-14T10:29:44.000Z 112 316.20001220703 2022-06-14T10:29:45.000Z 112 316.20001220703 2022-06-14T10:29:46.000Z 113 316.20001220703 2022-06-14T10:29:47.000Z 113 316.20001220703 2022-06-14T10:29:48.000Z 113 316.20001220703 2022-06-14T10:29:49.000Z 113 316.20001220703 2022-06-14T10:29:50.000Z 113 316.20001220703 2022-06-14T10:29:52.000Z 113 316.20001220703 2022-06-14T10:29:53.000Z 113 316.20001220703 2022-06-14T10:29:54.000Z 113 316.20001220703 2022-06-14T10:29:55.000Z 113 316.20001220703 2022-06-14T10:29:56.000Z 113 316 2022-06-14T10:29:57.000Z 113 316 2022-06-14T10:29:58.000Z 113 315.79998779297 2022-06-14T10:29:59.000Z 113 315.79998779297 2022-06-14T10:30:00.000Z 113 315.60000610352 2022-06-14T10:30:01.000Z 113 315.60000610352 2022-06-14T10:30:02.000Z 114 315.39999389648 2022-06-14T10:30:03.000Z 113 315.60000610352 2022-06-14T10:30:05.000Z 113 315.39999389648 2022-06-14T10:30:06.000Z 113 315.39999389648 2022-06-14T10:30:07.000Z 113 315.20001220703 2022-06-14T10:30:08.000Z 113 315.39999389648 2022-06-14T10:30:09.000Z 113 315.20001220703 2022-06-14T10:30:10.000Z 112 315 2022-06-14T10:30:11.000Z 112 314.79998779297 2022-06-14T10:30:12.000Z 112 314.60000610352 2022-06-14T10:30:13.000Z 112 314.60000610352 2022-06-14T10:30:14.000Z 112 314.60000610352 2022-06-14T10:30:15.000Z 113 314.39999389648 2022-06-14T10:30:16.000Z 113 314.39999389648 2022-06-14T10:30:18.000Z 113 314.39999389648 2022-06-14T10:30:19.000Z 113 314.20001220703 2022-06-14T10:30:20.000Z 114 314.20001220703 2022-06-14T10:30:21.000Z 114 314.20001220703 2022-06-14T10:30:22.000Z 113 314 2022-06-14T10:30:23.000Z 113 314 2022-06-14T10:30:24.000Z 113 313.79998779297 2022-06-14T10:30:26.000Z 113 313.79998779297 2022-06-14T10:30:27.000Z 113 313.60000610352 2022-06-14T10:30:29.000Z 113 313 2022-06-14T10:30:34.000Z 114 312.60000610352 2022-06-14T10:30:36.000Z 114 312.60000610352 2022-06-14T10:30:37.000Z 114 312 2022-06-14T10:30:39.000Z 114 311.79998779297 2022-06-14T10:30:40.000Z 114 311.60000610352 2022-06-14T10:30:41.000Z 114 311.60000610352 2022-06-14T10:30:42.000Z 114 311.20001220703 2022-06-14T10:30:43.000Z 113 310.79998779297 2022-06-14T10:30:44.000Z 113 310.60000610352 2022-06-14T10:30:45.000Z 113 310.39999389648 2022-06-14T10:30:46.000Z 112 310.39999389648 2022-06-14T10:30:47.000Z 112 310.20001220703 2022-06-14T10:30:48.000Z 113 310 2022-06-14T10:30:50.000Z 113 309.60000610352 2022-06-14T10:30:52.000Z 112 309 2022-06-14T10:30:53.000Z 113 308.79998779297 2022-06-14T10:30:54.000Z 113 308.39999389648 2022-06-14T10:30:55.000Z 113 308 2022-06-14T10:30:56.000Z 112 307.39999389648 2022-06-14T10:30:57.000Z 112 307.20001220703 2022-06-14T10:30:58.000Z 112 306.39999389648 2022-06-14T10:30:59.000Z 112 305 2022-06-14T10:31:01.000Z 111 303.79998779297 2022-06-14T10:31:03.000Z 111 303 2022-06-14T10:31:04.000Z 111 302.20001220703 2022-06-14T10:31:05.000Z 111 301 2022-06-14T10:31:07.000Z 110 300.39999389648 2022-06-14T10:31:09.000Z 110 300 2022-06-14T10:31:10.000Z 110 299.20001220703 2022-06-14T10:31:11.000Z 110 298.60000610352 2022-06-14T10:31:12.000Z 110 298 2022-06-14T10:31:13.000Z 110 297 2022-06-14T10:31:14.000Z 110 296.60000610352 2022-06-14T10:31:15.000Z 110 296 2022-06-14T10:31:16.000Z 109 295 2022-06-14T10:31:18.000Z 109 294.60000610352 2022-06-14T10:31:19.000Z 109 294.39999389648 2022-06-14T10:31:20.000Z 109 294 2022-06-14T10:31:21.000Z 109 293.60000610352 2022-06-14T10:31:23.000Z 108 293.20001220703 2022-06-14T10:31:25.000Z 108 292.60000610352 2022-06-14T10:31:27.000Z 108 292.39999389648 2022-06-14T10:31:28.000Z 108 291.79998779297 2022-06-14T10:31:31.000Z 107 291.20001220703 2022-06-14T10:31:33.000Z 106 290.39999389648 2022-06-14T10:31:34.000Z 106 290.39999389648 2022-06-14T10:31:35.000Z 106 289.60000610352 2022-06-14T10:31:36.000Z 106 288.79998779297 2022-06-14T10:31:38.000Z 105 288.20001220703 2022-06-14T10:31:39.000Z 105 286.79998779297 2022-06-14T10:31:42.000Z 105 286 2022-06-14T10:31:44.000Z 105 285.60000610352 2022-06-14T10:31:45.000Z 105 285.20001220703 2022-06-14T10:31:46.000Z 105 284.60000610352 2022-06-14T10:31:47.000Z 104 284.20001220703 2022-06-14T10:31:48.000Z 104 282.79998779297 2022-06-14T10:31:51.000Z 103 282 2022-06-14T10:31:52.000Z 103 281.60000610352 2022-06-14T10:31:53.000Z 103 281.20001220703 2022-06-14T10:31:54.000Z 104 280.79998779297 2022-06-14T10:31:55.000Z 104 280.39999389648 2022-06-14T10:31:56.000Z 103 280 2022-06-14T10:31:57.000Z 103 279.39999389648 2022-06-14T10:31:58.000Z 103 279 2022-06-14T10:31:59.000Z 103 278.60000610352 2022-06-14T10:32:00.000Z 103 278.20001220703 2022-06-14T10:32:02.000Z 103 278 2022-06-14T10:32:03.000Z 103 277 2022-06-14T10:32:06.000Z 103 276.60000610352 2022-06-14T10:32:07.000Z 103 276.20001220703 2022-06-14T10:32:08.000Z 103 276 2022-06-14T10:32:09.000Z 103 275.60000610352 2022-06-14T10:32:10.000Z 103 275.39999389648 2022-06-14T10:32:11.000Z 104 275.20001220703 2022-06-14T10:32:14.000Z 106 274.39999389648 2022-06-14T10:32:18.000Z 106 274.39999389648 2022-06-14T10:32:19.000Z 106 273.39999389648 2022-06-14T10:32:23.000Z 105 272.79998779297 2022-06-14T10:32:24.000Z 104 272 2022-06-14T10:32:25.000Z 104 271.20001220703 2022-06-14T10:32:26.000Z 104 270.60000610352 2022-06-14T10:32:27.000Z 104 270.60000610352 2022-06-14T10:32:28.000Z 103 269.39999389648 2022-06-14T10:32:30.000Z 103 268.79998779297 2022-06-14T10:32:31.000Z 103 267.20001220703 2022-06-14T10:32:32.000Z 103 266.39999389648 2022-06-14T10:32:33.000Z 103 265.39999389648 2022-06-14T10:32:34.000Z 104 264.39999389648 2022-06-14T10:32:35.000Z 103 263.39999389648 2022-06-14T10:32:36.000Z 103 262.60000610352 2022-06-14T10:32:37.000Z 103 261.39999389648 2022-06-14T10:32:38.000Z 103 259.79998779297 2022-06-14T10:32:39.000Z 103 258.39999389648 2022-06-14T10:32:40.000Z 103 257.20001220703 2022-06-14T10:32:41.000Z 103 256 2022-06-14T10:32:42.000Z 103 254.39999389648 2022-06-14T10:32:43.000Z 103 253.19999694824 2022-06-14T10:32:44.000Z 103 252 2022-06-14T10:32:46.000Z 103 251.80000305176 2022-06-14T10:32:47.000Z 104 251.39999389648 2022-06-14T10:32:52.000Z 106 251.39999389648 2022-06-14T10:32:53.000Z 107 251.39999389648 2022-06-14T10:32:54.000Z 107 251.39999389648 2022-06-14T10:32:55.000Z 106 251.39999389648 2022-06-14T10:32:56.000Z 106 251.39999389648 2022-06-14T10:32:57.000Z 106 251.39999389648 2022-06-14T10:33:00.000Z 107 251.19999694824 2022-06-14T10:33:01.000Z 107 251.19999694824 2022-06-14T10:33:02.000Z 107 251.19999694824 2022-06-14T10:33:03.000Z 107 251.19999694824 2022-06-14T10:33:04.000Z 107 251.19999694824 2022-06-14T10:33:05.000Z 107 251 2022-06-14T10:33:06.000Z 107 250.80000305176 2022-06-14T10:33:07.000Z 108 250.19999694824 2022-06-14T10:33:09.000Z 108 249.60000610352 2022-06-14T10:33:10.000Z 108 249 2022-06-14T10:33:11.000Z 107 248.19999694824 2022-06-14T10:33:13.000Z 107 247.80000305176 2022-06-14T10:33:14.000Z 107 247.19999694824 2022-06-14T10:33:16.000Z 107 246.39999389648 2022-06-14T10:33:17.000Z 107 245.80000305176 2022-06-14T10:33:18.000Z 106 245.19999694824 2022-06-14T10:33:19.000Z 106 244.80000305176 2022-06-14T10:33:20.000Z 106 244.80000305176 2022-06-14T10:33:21.000Z 106 244.39999389648 2022-06-14T10:33:22.000Z 106 243.60000610352 2022-06-14T10:33:23.000Z 107 243.19999694824 2022-06-14T10:33:24.000Z 107 243 2022-06-14T10:33:25.000Z 108 243 2022-06-14T10:33:26.000Z 108 243 2022-06-14T10:33:27.000Z 109 242.80000305176 2022-06-14T10:33:28.000Z 110 242.80000305176 2022-06-14T10:33:29.000Z 111 242.80000305176 2022-06-14T10:33:30.000Z 111 242.80000305176 2022-06-14T10:33:31.000Z 112 242.80000305176 2022-06-14T10:33:32.000Z 112 242.80000305176 2022-06-14T10:33:33.000Z 113 242.80000305176 2022-06-14T10:33:34.000Z 113 242.80000305176 2022-06-14T10:33:35.000Z 113 243 2022-06-14T10:33:37.000Z 114 244 2022-06-14T10:33:43.000Z 115 244.19999694824 2022-06-14T10:33:44.000Z 115 244.19999694824 2022-06-14T10:33:46.000Z 116 244.19999694824 2022-06-14T10:33:48.000Z 116 244.19999694824 2022-06-14T10:33:49.000Z 116 244.19999694824 2022-06-14T10:33:50.000Z 116 244.19999694824 2022-06-14T10:33:51.000Z 116 244.19999694824 2022-06-14T10:33:52.000Z 116 244.19999694824 2022-06-14T10:33:54.000Z 117 244.19999694824 2022-06-14T10:33:55.000Z 117 244.19999694824 2022-06-14T10:33:59.000Z 117 244 2022-06-14T10:34:00.000Z 117 244 2022-06-14T10:34:01.000Z 117 244 2022-06-14T10:34:02.000Z 117 244 2022-06-14T10:34:03.000Z 117 244 2022-06-14T10:34:04.000Z 117 244 2022-06-14T10:34:05.000Z 118 244 2022-06-14T10:34:08.000Z 119 244.19999694824 2022-06-14T10:34:12.000Z 119 244.39999389648 2022-06-14T10:34:13.000Z 119 244.39999389648 2022-06-14T10:34:14.000Z 118 244.39999389648 2022-06-14T10:34:17.000Z 119 244.39999389648 2022-06-14T10:34:18.000Z 118 244.39999389648 2022-06-14T10:34:19.000Z 118 244.39999389648 2022-06-14T10:34:20.000Z 119 244.60000610352 2022-06-14T10:34:21.000Z 118 244.60000610352 2022-06-14T10:34:22.000Z 119 244.60000610352 2022-06-14T10:34:23.000Z 119 244.60000610352 2022-06-14T10:34:24.000Z 118 244.80000305176 2022-06-14T10:34:25.000Z 118 244.80000305176 2022-06-14T10:34:26.000Z 119 244.80000305176 2022-06-14T10:34:27.000Z 119 245 2022-06-14T10:34:30.000Z 119 245.80000305176 2022-06-14T10:34:37.000Z 119 245.80000305176 2022-06-14T10:34:39.000Z 119 245.80000305176 2022-06-14T10:34:43.000Z 119 245.80000305176 2022-06-14T10:34:44.000Z 119 245.80000305176 2022-06-14T10:34:45.000Z 119 245.80000305176 2022-06-14T10:34:46.000Z 120 245.80000305176 2022-06-14T10:34:47.000Z 120 245.80000305176 2022-06-14T10:34:48.000Z 120 245.80000305176 2022-06-14T10:34:49.000Z 121 246.19999694824 2022-06-14T10:34:54.000Z 123 246.80000305176 2022-06-14T10:34:56.000Z 123 247.19999694824 2022-06-14T10:34:57.000Z 124 247.80000305176 2022-06-14T10:34:59.000Z 125 248.19999694824 2022-06-14T10:35:00.000Z 125 249.60000610352 2022-06-14T10:35:03.000Z 126 249.60000610352 2022-06-14T10:35:04.000Z 126 250.19999694824 2022-06-14T10:35:05.000Z 126 250.19999694824 2022-06-14T10:35:06.000Z 127 250.19999694824 2022-06-14T10:35:07.000Z 127 250.80000305176 2022-06-14T10:35:08.000Z 127 251 2022-06-14T10:35:09.000Z 127 251.39999389648 2022-06-14T10:35:10.000Z 128 251.60000610352 2022-06-14T10:35:11.000Z 128 251.80000305176 2022-06-14T10:35:12.000Z 128 252 2022-06-14T10:35:13.000Z 128 252.19999694824 2022-06-14T10:35:14.000Z 128 252.19999694824 2022-06-14T10:35:15.000Z 128 252.60000610352 2022-06-14T10:35:16.000Z 129 253 2022-06-14T10:35:17.000Z 129 254 2022-06-14T10:35:21.000Z 128 254.19999694824 2022-06-14T10:35:22.000Z 128 254.80000305176 2022-06-14T10:35:29.000Z 129 254.80000305176 2022-06-14T10:35:33.000Z 129 254.80000305176 2022-06-14T10:35:34.000Z 129 254.80000305176 2022-06-14T10:35:35.000Z 130 254.80000305176 2022-06-14T10:35:36.000Z 130 254.80000305176 2022-06-14T10:35:37.000Z 131 254.80000305176 2022-06-14T10:35:38.000Z 131 254.80000305176 2022-06-14T10:35:39.000Z 131 255.19999694824 2022-06-14T10:35:45.000Z 131 255.80000305176 2022-06-14T10:35:46.000Z 131 256.60000610352 2022-06-14T10:35:48.000Z 132 256.79998779297 2022-06-14T10:35:49.000Z 132 257 2022-06-14T10:35:51.000Z 132 258 2022-06-14T10:35:57.000Z 132 258 2022-06-14T10:35:58.000Z 132 258.20001220703 2022-06-14T10:35:59.000Z 132 258.60000610352 2022-06-14T10:36:03.000Z 133 259 2022-06-14T10:36:10.000Z 132 259 2022-06-14T10:36:13.000Z 132 259.20001220703 2022-06-14T10:36:19.000Z 132 259.20001220703 2022-06-14T10:36:20.000Z 132 259.60000610352 2022-06-14T10:36:22.000Z 132 259.79998779297 2022-06-14T10:36:23.000Z 133 260 2022-06-14T10:36:24.000Z 132 260.20001220703 2022-06-14T10:36:25.000Z 133 261.39999389648 2022-06-14T10:36:31.000Z 133 261.60000610352 2022-06-14T10:36:32.000Z 133 261.79998779297 2022-06-14T10:36:33.000Z 133 262.39999389648 2022-06-14T10:36:36.000Z 133 262.39999389648 2022-06-14T10:36:37.000Z 133 262.79998779297 2022-06-14T10:36:43.000Z 133 262.79998779297 2022-06-14T10:36:44.000Z 133 262.79998779297 2022-06-14T10:36:45.000Z 133 262.79998779297 2022-06-14T10:36:46.000Z 133 262.79998779297 2022-06-14T10:36:47.000Z 133 262.79998779297 2022-06-14T10:36:48.000Z 133 262.79998779297 2022-06-14T10:36:49.000Z 133 262.79998779297 2022-06-14T10:36:50.000Z 133 262.79998779297 2022-06-14T10:36:51.000Z 133 262.79998779297 2022-06-14T10:36:52.000Z 133 262.79998779297 2022-06-14T10:36:56.000Z 132 262.79998779297 2022-06-14T10:36:57.000Z 131 262.60000610352 2022-06-14T10:36:58.000Z 131 261.79998779297 2022-06-14T10:37:00.000Z 130 261.39999389648 2022-06-14T10:37:01.000Z 130 261.20001220703 2022-06-14T10:37:02.000Z 130 261.20001220703 2022-06-14T10:37:05.000Z 130 261.20001220703 2022-06-14T10:37:06.000Z 130 261 2022-06-14T10:37:08.000Z 130 261 2022-06-14T10:37:09.000Z 130 261 2022-06-14T10:37:11.000Z 130 261.20001220703 2022-06-14T10:37:12.000Z 129 261.20001220703 2022-06-14T10:37:13.000Z 129 261.39999389648 2022-06-14T10:37:14.000Z 129 261.60000610352 2022-06-14T10:37:15.000Z 129 261.79998779297 2022-06-14T10:37:16.000Z 129 262 2022-06-14T10:37:17.000Z 128 262.20001220703 2022-06-14T10:37:18.000Z 129 262.20001220703 2022-06-14T10:37:19.000Z 128 262.39999389648 2022-06-14T10:37:21.000Z 128 262.39999389648 2022-06-14T10:37:22.000Z 128 262.60000610352 2022-06-14T10:37:23.000Z 128 262.79998779297 2022-06-14T10:37:24.000Z 128 263 2022-06-14T10:37:26.000Z 127 263 2022-06-14T10:37:27.000Z 127 263.20001220703 2022-06-14T10:37:28.000Z 127 263.39999389648 2022-06-14T10:37:29.000Z 127 263.39999389648 2022-06-14T10:37:30.000Z 127 263.60000610352 2022-06-14T10:37:32.000Z 127 263.60000610352 2022-06-14T10:37:33.000Z 127 263.60000610352 2022-06-14T10:37:34.000Z 127 263.60000610352 2022-06-14T10:37:35.000Z 127 263.60000610352 2022-06-14T10:37:36.000Z 127 263.79998779297 2022-06-14T10:37:37.000Z 127 263.79998779297 2022-06-14T10:37:38.000Z 126 263.79998779297 2022-06-14T10:37:39.000Z 126 264.20001220703 2022-06-14T10:37:41.000Z 126 264.20001220703 2022-06-14T10:37:42.000Z 126 264.20001220703 2022-06-14T10:37:46.000Z 125 264.20001220703 2022-06-14T10:37:47.000Z 125 264.20001220703 2022-06-14T10:37:48.000Z 124 264.20001220703 2022-06-14T10:37:49.000Z 124 264.39999389648 2022-06-14T10:37:50.000Z 124 264.39999389648 2022-06-14T10:37:51.000Z 124 264.39999389648 2022-06-14T10:37:52.000Z 124 264.39999389648 2022-06-14T10:37:54.000Z 123 264.39999389648 2022-06-14T10:37:55.000Z 123 264.39999389648 2022-06-14T10:37:56.000Z 123 264.60000610352 2022-06-14T10:37:58.000Z 123 265 2022-06-14T10:37:59.000Z 123 265.20001220703 2022-06-14T10:38:00.000Z 123 265.39999389648 2022-06-14T10:38:01.000Z 122 265.39999389648 2022-06-14T10:38:02.000Z 123 265.39999389648 2022-06-14T10:38:04.000Z 122 265.60000610352 2022-06-14T10:38:05.000Z 122 265.60000610352 2022-06-14T10:38:06.000Z 122 265.79998779297 2022-06-14T10:38:07.000Z 122 265.79998779297 2022-06-14T10:38:08.000Z 121 265.79998779297 2022-06-14T10:38:09.000Z 121 265.79998779297 2022-06-14T10:38:10.000Z 122 265.79998779297 2022-06-14T10:38:11.000Z 122 266 2022-06-14T10:38:12.000Z 121 266 2022-06-14T10:38:13.000Z 122 266 2022-06-14T10:38:14.000Z 122 266 2022-06-14T10:38:15.000Z 122 266 2022-06-14T10:38:16.000Z 123 266 2022-06-14T10:38:17.000Z 123 266.20001220703 2022-06-14T10:38:18.000Z 123 266.20001220703 2022-06-14T10:38:19.000Z 123 266.20001220703 2022-06-14T10:38:20.000Z 123 266.39999389648 2022-06-14T10:38:21.000Z 123 266.39999389648 2022-06-14T10:38:22.000Z 123 266.60000610352 2022-06-14T10:38:26.000Z 123 267 2022-06-14T10:38:33.000Z 122 267 2022-06-14T10:38:43.000Z 122 267 2022-06-14T10:38:48.000Z 122 267 2022-06-14T10:38:53.000Z 122 267 2022-06-14T10:38:54.000Z 122 267 2022-06-14T10:38:55.000Z 123 267 2022-06-14T10:38:56.000Z 123 267 2022-06-14T10:38:58.000Z 123 267 2022-06-14T10:38:59.000Z 123 267.20001220703 2022-06-14T10:39:00.000Z 123 267.20001220703 2022-06-14T10:39:01.000Z 123 267.60000610352 2022-06-14T10:39:03.000Z 123 267.60000610352 2022-06-14T10:39:05.000Z 123 267.79998779297 2022-06-14T10:39:06.000Z 123 268 2022-06-14T10:39:09.000Z 123 268 2022-06-14T10:39:10.000Z 123 268.20001220703 2022-06-14T10:39:15.000Z 124 268.20001220703 2022-06-14T10:39:16.000Z 123 268.20001220703 2022-06-14T10:39:17.000Z 123 268.20001220703 2022-06-14T10:39:18.000Z 123 268.20001220703 2022-06-14T10:39:19.000Z 123 268.20001220703 2022-06-14T10:39:20.000Z 123 268.39999389648 2022-06-14T10:39:23.000Z 122 268.39999389648 2022-06-14T10:39:24.000Z 122 268.79998779297 2022-06-14T10:39:28.000Z 121 269 2022-06-14T10:39:33.000Z 122 269.20001220703 2022-06-14T10:39:52.000Z 119 269 2022-06-14T10:39:58.000Z 119 269 2022-06-14T10:40:00.000Z 118 269 2022-06-14T10:40:01.000Z 118 269 2022-06-14T10:40:06.000Z 115 269.20001220703 2022-06-14T10:40:09.000Z 114 269.20001220703 2022-06-14T10:40:10.000Z 114 269.20001220703 2022-06-14T10:40:11.000Z 113 269.60000610352 2022-06-14T10:40:15.000Z 112 269.79998779297 2022-06-14T10:40:16.000Z 112 269.79998779297 2022-06-14T10:40:17.000Z 111 270 2022-06-14T10:40:18.000Z 111 270 2022-06-14T10:40:19.000Z 111 270.20001220703 2022-06-14T10:40:20.000Z 111 270.39999389648 2022-06-14T10:40:21.000Z 111 270.39999389648 2022-06-14T10:40:22.000Z 111 270.39999389648 2022-06-14T10:40:23.000Z 111 270.39999389648 2022-06-14T10:40:24.000Z 111 270.60000610352 2022-06-14T10:40:25.000Z 111 270.79998779297 2022-06-14T10:40:26.000Z 110 271.20001220703 2022-06-14T10:40:27.000Z 110 271.20001220703 2022-06-14T10:40:28.000Z 111 271.20001220703 2022-06-14T10:40:29.000Z 110 271.39999389648 2022-06-14T10:40:30.000Z 111 271.39999389648 2022-06-14T10:40:31.000Z 110 271.39999389648 2022-06-14T10:40:32.000Z 111 271.39999389648 2022-06-14T10:40:33.000Z 111 271.39999389648 2022-06-14T10:40:34.000Z 111 271.39999389648 2022-06-14T10:40:36.000Z 112 271.39999389648 2022-06-14T10:40:37.000Z 113 271.39999389648 2022-06-14T10:40:41.000Z 115 271.39999389648 2022-06-14T10:40:42.000Z 115 271.39999389648 2022-06-14T10:40:43.000Z 115 271.39999389648 2022-06-14T10:40:45.000Z 116 271.39999389648 2022-06-14T10:40:46.000Z 116 271.20001220703 2022-06-14T10:40:47.000Z 116 271.20001220703 2022-06-14T10:40:48.000Z 116 271.20001220703 2022-06-14T10:40:49.000Z 116 271.20001220703 2022-06-14T10:40:50.000Z 117 271.20001220703 2022-06-14T10:40:51.000Z 117 271.20001220703 2022-06-14T10:40:52.000Z 117 271.20001220703 2022-06-14T10:40:53.000Z 117 271 2022-06-14T10:40:57.000Z 118 271 2022-06-14T10:41:04.000Z 120 270.79998779297 2022-06-14T10:41:18.000Z 121 270.79998779297 2022-06-14T10:41:25.000Z 122 270.79998779297 2022-06-14T10:41:28.000Z 121 270.79998779297 2022-06-14T10:41:30.000Z 122 270.79998779297 2022-06-14T10:41:33.000Z 122 270.79998779297 2022-06-14T10:41:34.000Z 122 270.79998779297 2022-06-14T10:41:36.000Z 122 270.60000610352 2022-06-14T10:41:38.000Z 123 270.39999389648 2022-06-14T10:41:39.000Z 123 270.20001220703 2022-06-14T10:41:40.000Z 123 269.79998779297 2022-06-14T10:41:41.000Z 122 269.79998779297 2022-06-14T10:41:42.000Z 122 269.79998779297 2022-06-14T10:41:43.000Z 122 269.39999389648 2022-06-14T10:41:45.000Z 122 269.39999389648 2022-06-14T10:41:46.000Z 123 268.79998779297 2022-06-14T10:41:48.000Z 123 268.39999389648 2022-06-14T10:41:49.000Z 122 268 2022-06-14T10:41:50.000Z 122 267.79998779297 2022-06-14T10:41:52.000Z 123 267.60000610352 2022-06-14T10:41:53.000Z 123 267.60000610352 2022-06-14T10:41:55.000Z 122 267.39999389648 2022-06-14T10:41:56.000Z 122 267.39999389648 2022-06-14T10:41:57.000Z 123 267.20001220703 2022-06-14T10:41:58.000Z 122 266.79998779297 2022-06-14T10:41:59.000Z 123 266.20001220703 2022-06-14T10:42:01.000Z 124 265.60000610352 2022-06-14T10:42:07.000Z 125 265.60000610352 2022-06-14T10:42:08.000Z 125 265.39999389648 2022-06-14T10:42:14.000Z 125 265.39999389648 2022-06-14T10:42:33.000Z 124 265.20001220703 2022-06-14T10:42:41.000Z 124 265.20001220703 2022-06-14T10:42:42.000Z 125 265.20001220703 2022-06-14T10:42:43.000Z 125 265.20001220703 2022-06-14T10:42:44.000Z 125 265 2022-06-14T10:42:47.000Z 125 265 2022-06-14T10:42:48.000Z 125 265 2022-06-14T10:42:50.000Z 125 265 2022-06-14T10:42:54.000Z 125 265 2022-06-14T10:42:55.000Z 125 265 2022-06-14T10:42:57.000Z 125 264.79998779297 2022-06-14T10:42:58.000Z 125 264.79998779297 2022-06-14T10:42:59.000Z 125 264.79998779297 2022-06-14T10:43:00.000Z 124 264.60000610352 2022-06-14T10:43:01.000Z 124 264.60000610352 2022-06-14T10:43:02.000Z 124 264.60000610352 2022-06-14T10:43:03.000Z 124 264.60000610352 2022-06-14T10:43:04.000Z 124 264.60000610352 2022-06-14T10:43:07.000Z 124 264.60000610352 2022-06-14T10:43:08.000Z 124 264.39999389648 2022-06-14T10:43:09.000Z 124 264.39999389648 2022-06-14T10:43:10.000Z 124 264.20001220703 2022-06-14T10:43:13.000Z 125 264.20001220703 2022-06-14T10:43:16.000Z 125 264.20001220703 2022-06-14T10:43:17.000Z 126 264.20001220703 2022-06-14T10:43:18.000Z 126 264.20001220703 2022-06-14T10:43:19.000Z 126 264.20001220703 2022-06-14T10:43:20.000Z 126 264.20001220703 2022-06-14T10:43:24.000Z 125 264.39999389648 2022-06-14T10:43:27.000Z 126 264.39999389648 2022-06-14T10:43:28.000Z 125 264.39999389648 2022-06-14T10:43:29.000Z 125 264.60000610352 2022-06-14T10:43:30.000Z 125 264.60000610352 2022-06-14T10:43:31.000Z 125 264.60000610352 2022-06-14T10:43:32.000Z 125 264.60000610352 2022-06-14T10:43:33.000Z 125 264.60000610352 2022-06-14T10:43:35.000Z 125 264.60000610352 2022-06-14T10:43:36.000Z 125 264.60000610352 2022-06-14T10:43:40.000Z 125 264.60000610352 2022-06-14T10:43:45.000Z 127 264.39999389648 2022-06-14T10:43:51.000Z 129 264.39999389648 2022-06-14T10:43:52.000Z 129 264.39999389648 2022-06-14T10:43:53.000Z 129 264.39999389648 2022-06-14T10:43:54.000Z 129 264.39999389648 2022-06-14T10:43:55.000Z 129 264.39999389648 2022-06-14T10:43:56.000Z 129 264.39999389648 2022-06-14T10:43:57.000Z 130 264.39999389648 2022-06-14T10:43:58.000Z 130 264.39999389648 2022-06-14T10:43:59.000Z 130 264.79998779297 2022-06-14T10:44:04.000Z 129 265.79998779297 2022-06-14T10:44:09.000Z 128 266 2022-06-14T10:44:12.000Z 128 266 2022-06-14T10:44:13.000Z 128 266 2022-06-14T10:44:14.000Z 128 266 2022-06-14T10:44:17.000Z 128 266.20001220703 2022-06-14T10:44:20.000Z 128 266.20001220703 2022-06-14T10:44:21.000Z 128 266.39999389648 2022-06-14T10:44:22.000Z 127 266.60000610352 2022-06-14T10:44:24.000Z 127 266.79998779297 2022-06-14T10:44:25.000Z 127 267.39999389648 2022-06-14T10:44:28.000Z 128 267.79998779297 2022-06-14T10:44:30.000Z 128 268 2022-06-14T10:44:31.000Z 128 268 2022-06-14T10:44:32.000Z 128 268.20001220703 2022-06-14T10:44:33.000Z 128 268.60000610352 2022-06-14T10:44:34.000Z 128 268.60000610352 2022-06-14T10:44:35.000Z 128 268.79998779297 2022-06-14T10:44:36.000Z 128 269 2022-06-14T10:44:37.000Z 129 269 2022-06-14T10:44:38.000Z 128 269.39999389648 2022-06-14T10:44:39.000Z 129 269.60000610352 2022-06-14T10:44:40.000Z 129 269.79998779297 2022-06-14T10:44:41.000Z 129 269.79998779297 2022-06-14T10:44:42.000Z 129 269.79998779297 2022-06-14T10:44:43.000Z 129 270 2022-06-14T10:44:44.000Z 129 270 2022-06-14T10:44:45.000Z 129 269.79998779297 2022-06-14T10:44:46.000Z 129 269.79998779297 2022-06-14T10:44:47.000Z 130 270 2022-06-14T10:44:48.000Z 130 270 2022-06-14T10:44:49.000Z 130 270 2022-06-14T10:44:50.000Z 129 270 2022-06-14T10:44:51.000Z 129 269.60000610352 2022-06-14T10:44:52.000Z 129 269 2022-06-14T10:44:53.000Z 129 268.79998779297 2022-06-14T10:44:54.000Z 129 268.60000610352 2022-06-14T10:44:55.000Z 129 268.39999389648 2022-06-14T10:44:56.000Z 129 268.39999389648 2022-06-14T10:44:57.000Z 129 268.39999389648 2022-06-14T10:44:58.000Z 129 268.20001220703 2022-06-14T10:45:00.000Z 129 268.20001220703 2022-06-14T10:45:01.000Z 129 268.20001220703 2022-06-14T10:45:02.000Z 129 268.20001220703 2022-06-14T10:45:04.000Z 129 268.20001220703 2022-06-14T10:45:05.000Z 129 268.39999389648 2022-06-14T10:45:07.000Z 129 268.39999389648 2022-06-14T10:45:08.000Z 129 268.60000610352 2022-06-14T10:45:09.000Z 129 268.79998779297 2022-06-14T10:45:10.000Z 129 269.60000610352 2022-06-14T10:45:13.000Z 130 269.79998779297 2022-06-14T10:45:14.000Z 130 270.20001220703 2022-06-14T10:45:15.000Z 130 270.39999389648 2022-06-14T10:45:16.000Z 130 270.39999389648 2022-06-14T10:45:17.000Z 130 271 2022-06-14T10:45:19.000Z 130 271.39999389648 2022-06-14T10:45:20.000Z 131 271.79998779297 2022-06-14T10:45:22.000Z 131 272.39999389648 2022-06-14T10:45:23.000Z 131 272.60000610352 2022-06-14T10:45:24.000Z 131 272.79998779297 2022-06-14T10:45:25.000Z 131 273 2022-06-14T10:45:26.000Z 131 273.20001220703 2022-06-14T10:45:27.000Z 131 273.60000610352 2022-06-14T10:45:28.000Z 132 273.79998779297 2022-06-14T10:45:29.000Z 132 274.39999389648 2022-06-14T10:45:30.000Z 132 274.39999389648 2022-06-14T10:45:31.000Z 132 274.79998779297 2022-06-14T10:45:32.000Z 131 275 2022-06-14T10:45:33.000Z 131 275.20001220703 2022-06-14T10:45:34.000Z 131 275.20001220703 2022-06-14T10:45:35.000Z 131 275 2022-06-14T10:45:36.000Z 131 275 2022-06-14T10:45:37.000Z 131 275 2022-06-14T10:45:38.000Z 131 275 2022-06-14T10:45:39.000Z 131 275 2022-06-14T10:45:40.000Z 130 275.20001220703 2022-06-14T10:45:41.000Z 131 275.20001220703 2022-06-14T10:45:42.000Z 131 275.20001220703 2022-06-14T10:45:43.000Z 130 275.20001220703 2022-06-14T10:45:44.000Z 131 275 2022-06-14T10:45:45.000Z 130 274.79998779297 2022-06-14T10:45:46.000Z 130 274.79998779297 2022-06-14T10:45:47.000Z 130 274.39999389648 2022-06-14T10:45:48.000Z 131 274.39999389648 2022-06-14T10:45:49.000Z 131 274 2022-06-14T10:45:50.000Z 130 273.79998779297 2022-06-14T10:45:51.000Z 130 273.60000610352 2022-06-14T10:45:52.000Z 130 273.60000610352 2022-06-14T10:45:53.000Z 130 273.60000610352 2022-06-14T10:45:54.000Z 131 273.60000610352 2022-06-14T10:45:57.000Z 130 273.60000610352 2022-06-14T10:45:58.000Z 130 273.60000610352 2022-06-14T10:45:59.000Z 131 273.60000610352 2022-06-14T10:46:00.000Z 131 273.79998779297 2022-06-14T10:46:01.000Z 130 274 2022-06-14T10:46:02.000Z 131 274.39999389648 2022-06-14T10:46:03.000Z 131 274.79998779297 2022-06-14T10:46:04.000Z 130 275.20001220703 2022-06-14T10:46:05.000Z 130 275.20001220703 2022-06-14T10:46:06.000Z 131 275.39999389648 2022-06-14T10:46:07.000Z 130 275.60000610352 2022-06-14T10:46:08.000Z 130 276.20001220703 2022-06-14T10:46:10.000Z 130 276.20001220703 2022-06-14T10:46:11.000Z 131 276 2022-06-14T10:46:12.000Z 131 276 2022-06-14T10:46:13.000Z 131 276 2022-06-14T10:46:14.000Z 130 276 2022-06-14T10:46:15.000Z 130 276 2022-06-14T10:46:16.000Z 130 276 2022-06-14T10:46:17.000Z 130 276 2022-06-14T10:46:18.000Z 130 276 2022-06-14T10:46:19.000Z 129 275.20001220703 2022-06-14T10:46:21.000Z 129 274.39999389648 2022-06-14T10:46:23.000Z 128 274 2022-06-14T10:46:24.000Z 128 274 2022-06-14T10:46:25.000Z 128 273.79998779297 2022-06-14T10:46:26.000Z 128 273.60000610352 2022-06-14T10:46:28.000Z 128 273.20001220703 2022-06-14T10:46:30.000Z 127 272.60000610352 2022-06-14T10:46:31.000Z 127 272 2022-06-14T10:46:32.000Z 126 271.79998779297 2022-06-14T10:46:33.000Z 126 271.20001220703 2022-06-14T10:46:35.000Z 125 271 2022-06-14T10:46:36.000Z 125 270.20001220703 2022-06-14T10:46:39.000Z 123 269.60000610352 2022-06-14T10:46:40.000Z 123 269.20001220703 2022-06-14T10:46:41.000Z 122 268.79998779297 2022-06-14T10:46:42.000Z 122 268 2022-06-14T10:46:43.000Z 121 267 2022-06-14T10:46:44.000Z 121 266.20001220703 2022-06-14T10:46:45.000Z 121 265.20001220703 2022-06-14T10:46:46.000Z 120 264.20001220703 2022-06-14T10:46:47.000Z 120 264 2022-06-14T10:46:48.000Z 120 263.20001220703 2022-06-14T10:46:49.000Z 120 262.60000610352 2022-06-14T10:46:50.000Z 119 262.39999389648 2022-06-14T10:46:51.000Z 119 262 2022-06-14T10:46:52.000Z 120 261.60000610352 2022-06-14T10:46:53.000Z 120 261.39999389648 2022-06-14T10:46:54.000Z 121 261.20001220703 2022-06-14T10:46:55.000Z 121 261 2022-06-14T10:46:58.000Z 123 260.79998779297 2022-06-14T10:46:59.000Z 124 260.79998779297 2022-06-14T10:47:03.000Z 127 260.79998779297 2022-06-14T10:47:04.000Z 127 260.79998779297 2022-06-14T10:47:09.000Z 127 260.79998779297 2022-06-14T10:47:10.000Z 127 260.79998779297 2022-06-14T10:47:13.000Z 126 260.60000610352 2022-06-14T10:47:15.000Z 125 260.60000610352 2022-06-14T10:47:16.000Z 125 260.60000610352 2022-06-14T10:47:17.000Z 124 260.60000610352 2022-06-14T10:47:18.000Z 124 260.39999389648 2022-06-14T10:47:20.000Z 124 260.20001220703 2022-06-14T10:47:21.000Z 124 259.60000610352 2022-06-14T10:47:23.000Z 123 259.20001220703 2022-06-14T10:47:24.000Z 123 258.79998779297 2022-06-14T10:47:25.000Z 122 258.39999389648 2022-06-14T10:47:26.000Z 122 258.20001220703 2022-06-14T10:47:27.000Z 122 258 2022-06-14T10:47:28.000Z 121 257.79998779297 2022-06-14T10:47:29.000Z 121 257.60000610352 2022-06-14T10:47:30.000Z 120 257.60000610352 2022-06-14T10:47:31.000Z 119 256.79998779297 2022-06-14T10:47:34.000Z 117 256.39999389648 2022-06-14T10:47:35.000Z 116 256 2022-06-14T10:47:38.000Z 115 255.39999389648 2022-06-14T10:47:39.000Z 115 255.19999694824 2022-06-14T10:47:41.000Z 114 254.80000305176 2022-06-14T10:47:43.000Z 113 254.39999389648 2022-06-14T10:47:44.000Z 113 253.39999389648 2022-06-14T10:47:46.000Z 112 253 2022-06-14T10:47:47.000Z 111 251.60000610352 2022-06-14T10:47:49.000Z 111 251 2022-06-14T10:47:50.000Z 111 250.39999389648 2022-06-14T10:47:51.000Z 111 249.80000305176 2022-06-14T10:47:52.000Z 111 249 2022-06-14T10:47:53.000Z 111 248.39999389648 2022-06-14T10:47:54.000Z 111 248 2022-06-14T10:47:55.000Z 110 247.80000305176 2022-06-14T10:47:56.000Z 110 247.80000305176 2022-06-14T10:47:57.000Z 110 247.19999694824 2022-06-14T10:47:58.000Z 110 246.60000610352 2022-06-14T10:47:59.000Z 110 246.39999389648 2022-06-14T10:48:00.000Z 111 246 2022-06-14T10:48:01.000Z 111 245.80000305176 2022-06-14T10:48:02.000Z 111 245.60000610352 2022-06-14T10:48:03.000Z 111 245.60000610352 2022-06-14T10:48:04.000Z 111 245.60000610352 2022-06-14T10:48:05.000Z 111 245.60000610352 2022-06-14T10:48:06.000Z 110 245.60000610352 2022-06-14T10:48:07.000Z 110 245.39999389648 2022-06-14T10:48:08.000Z 110 245.39999389648 2022-06-14T10:48:09.000Z 110 245.39999389648 2022-06-14T10:48:10.000Z 110 245.39999389648 2022-06-14T10:48:11.000Z 110 245.39999389648 2022-06-14T10:48:12.000Z 110 245.60000610352 2022-06-14T10:48:13.000Z 110 245.60000610352 2022-06-14T10:48:16.000Z 110 245.60000610352 2022-06-14T10:48:20.000Z 110 245.60000610352 2022-06-14T10:48:21.000Z 110 245.60000610352 2022-06-14T10:48:23.000Z 110 245.60000610352 2022-06-14T10:48:24.000Z 110 245.39999389648 2022-06-14T10:48:25.000Z 110 245.19999694824 2022-06-14T10:48:26.000Z 110 245 2022-06-14T10:48:27.000Z 110 244.80000305176 2022-06-14T10:48:28.000Z 110 244.39999389648 2022-06-14T10:48:29.000Z 111 244.19999694824 2022-06-14T10:48:30.000Z 110 244 2022-06-14T10:48:31.000Z 110 243.80000305176 2022-06-14T10:48:32.000Z 110 243.80000305176 2022-06-14T10:48:33.000Z 109 243.80000305176 2022-06-14T10:48:34.000Z 109 243.80000305176 2022-06-14T10:48:35.000Z 108 243.80000305176 2022-06-14T10:48:38.000Z 107 243.60000610352 2022-06-14T10:48:39.000Z 107 243.39999389648 2022-06-14T10:48:41.000Z 106 243.19999694824 2022-06-14T10:48:43.000Z 107 243.19999694824 2022-06-14T10:48:44.000Z 107 243.19999694824 2022-06-14T10:48:46.000Z 107 243.19999694824 2022-06-14T10:48:47.000Z 107 242.60000610352 2022-06-14T10:48:49.000Z 106 242.60000610352 2022-06-14T10:48:50.000Z 106 242 2022-06-14T10:48:51.000Z 106 241.19999694824 2022-06-14T10:48:52.000Z 106 240.39999389648 2022-06-14T10:48:53.000Z 106 239.80000305176 2022-06-14T10:48:54.000Z 105 238.60000610352 2022-06-14T10:48:55.000Z 105 237.60000610352 2022-06-14T10:48:56.000Z 105 237.19999694824 2022-06-14T10:48:57.000Z 104 236.60000610352 2022-06-14T10:48:58.000Z 104 236.60000610352 2022-06-14T10:48:59.000Z 105 236 2022-06-14T10:49:01.000Z 106 235 2022-06-14T10:49:03.000Z 106 234.39999389648 2022-06-14T10:49:04.000Z 106 234 2022-06-14T10:49:06.000Z 105 233.80000305176 2022-06-14T10:49:07.000Z 104 233.60000610352 2022-06-14T10:49:09.000Z 103 233.39999389648 2022-06-14T10:49:10.000Z 103 233.39999389648 2022-06-14T10:49:11.000Z 103 233.39999389648 2022-06-14T10:49:12.000Z 103 233.39999389648 2022-06-14T10:49:13.000Z 103 233.19999694824 2022-06-14T10:49:14.000Z 103 233.19999694824 2022-06-14T10:49:15.000Z 103 232.60000610352 2022-06-14T10:49:16.000Z 104 232.60000610352 2022-06-14T10:49:17.000Z 104 232.19999694824 2022-06-14T10:49:18.000Z 104 231.80000305176 2022-06-14T10:49:19.000Z 104 231.60000610352 2022-06-14T10:49:20.000Z 104 231.19999694824 2022-06-14T10:49:21.000Z 104 230.39999389648 2022-06-14T10:49:23.000Z 104 229.39999389648 2022-06-14T10:49:30.000Z 107 229.39999389648 2022-06-14T10:49:34.000Z 108 229.19999694824 2022-06-14T10:49:44.000Z 108 229.39999389648 2022-06-14T10:50:28.000Z 104 229.60000610352 2022-06-14T10:50:58.000Z 107 229.60000610352 2022-06-14T10:51:38.000Z 104 229.39999389648 2022-06-14T10:51:43.000Z 101 229.39999389648 2022-06-14T10:51:44.000Z 99 229.39999389648 2022-06-14T10:51:47.000Z 96 229.19999694824 2022-06-14T10:51:50.000Z 96 229 2022-06-14T10:51:51.000Z 96 228.80000305176 2022-06-14T10:51:52.000Z 95 228.39999389648 2022-06-14T10:51:54.000Z 94 228 2022-06-14T10:51:55.000Z 94 228 2022-06-14T10:51:56.000Z 94 227.80000305176 2022-06-14T10:51:57.000Z 94 227.60000610352 2022-06-14T10:51:58.000Z 94 227 2022-06-14T10:52:01.000Z 94 226.60000610352 2022-06-14T10:52:02.000Z 94 226.39999389648 2022-06-14T10:52:03.000Z 93 226.19999694824 2022-06-14T10:52:04.000Z 93 225.60000610352 2022-06-14T10:52:07.000Z 94 225.39999389648 2022-06-14T10:52:08.000Z 95 225.60000610352 2022-06-14T10:52:09.000Z 95 225.39999389648 2022-06-14T10:52:10.000Z 94 225.39999389648 2022-06-14T10:52:11.000Z 94 225.19999694824 2022-06-14T10:52:12.000Z 94 225 2022-06-14T10:52:13.000Z 93 224.60000610352 2022-06-14T10:52:15.000Z 94 224.19999694824 2022-06-14T10:52:16.000Z 94 224 2022-06-14T10:52:17.000Z 95 224 2022-06-14T10:52:18.000Z 96 223.80000305176 2022-06-14T10:52:19.000Z 97 223.80000305176 2022-06-14T10:52:20.000Z 97 223.80000305176 2022-06-14T10:52:21.000Z 98 223.80000305176 2022-06-14T10:52:22.000Z 98 223.80000305176 2022-06-14T10:52:23.000Z 98 223.80000305176 2022-06-14T10:52:24.000Z 99 223.80000305176 2022-06-14T10:52:25.000Z 99 223.80000305176 2022-06-14T10:52:26.000Z 100 223.80000305176 2022-06-14T10:52:27.000Z 101 224 2022-06-14T10:52:28.000Z 101 224.19999694824 2022-06-14T10:52:29.000Z 102 224.39999389648 2022-06-14T10:52:30.000Z 102 224.39999389648 2022-06-14T10:52:31.000Z 103 225.80000305176 2022-06-14T10:52:36.000Z 106 226.19999694824 2022-06-14T10:52:37.000Z 106 226.39999389648 2022-06-14T10:52:38.000Z 107 226.80000305176 2022-06-14T10:52:39.000Z 107 227.19999694824 2022-06-14T10:52:40.000Z 107 228 2022-06-14T10:52:42.000Z 108 228.39999389648 2022-06-14T10:52:43.000Z 109 228.60000610352 2022-06-14T10:52:44.000Z 109 229 2022-06-14T10:52:45.000Z 110 229.19999694824 2022-06-14T10:52:46.000Z 110 229.60000610352 2022-06-14T10:52:47.000Z 111 230 2022-06-14T10:52:48.000Z 111 230 2022-06-14T10:52:49.000Z 112 230.19999694824 2022-06-14T10:52:50.000Z 112 230.39999389648 2022-06-14T10:52:51.000Z 113 230.60000610352 2022-06-14T10:52:52.000Z 113 230.80000305176 2022-06-14T10:52:53.000Z 114 230.80000305176 2022-06-14T10:52:54.000Z 114 230.80000305176 2022-06-14T10:52:55.000Z 114 231 2022-06-14T10:52:56.000Z 115 231 2022-06-14T10:52:57.000Z 115 231.19999694824 2022-06-14T10:52:58.000Z 116 231.39999389648 2022-06-14T10:52:59.000Z 116 231.39999389648 2022-06-14T10:53:00.000Z 117 231.39999389648 2022-06-14T10:53:01.000Z 117 231.60000610352 2022-06-14T10:53:02.000Z 117 232 2022-06-14T10:53:03.000Z 118 232.19999694824 2022-06-14T10:53:04.000Z 118 232.39999389648 2022-06-14T10:53:05.000Z 118 232.60000610352 2022-06-14T10:53:06.000Z 118 232.60000610352 2022-06-14T10:53:07.000Z 119 232.80000305176 2022-06-14T10:53:08.000Z 119 232.80000305176 2022-06-14T10:53:09.000Z 118 232.80000305176 2022-06-14T10:53:10.000Z 119 232.80000305176 2022-06-14T10:53:11.000Z 118 232.80000305176 2022-06-14T10:53:12.000Z 118 232.80000305176 2022-06-14T10:53:13.000Z 118 232.80000305176 2022-06-14T10:53:14.000Z 118 232.80000305176 2022-06-14T10:53:15.000Z 118 232.80000305176 2022-06-14T10:53:16.000Z 117 232.80000305176 2022-06-14T10:53:17.000Z 118 232.80000305176 2022-06-14T10:53:18.000Z 118 232.60000610352 2022-06-14T10:53:19.000Z 117 232.60000610352 2022-06-14T10:53:20.000Z 117 232 2022-06-14T10:53:23.000Z 117 231.80000305176 2022-06-14T10:53:28.000Z 117 231.80000305176 2022-06-14T10:53:30.000Z 116 231.19999694824 2022-06-14T10:53:32.000Z 115 230.80000305176 2022-06-14T10:53:34.000Z 115 230.39999389648 2022-06-14T10:53:36.000Z 114 230.19999694824 2022-06-14T10:53:37.000Z 114 229.60000610352 2022-06-14T10:53:38.000Z 114 229.60000610352 2022-06-14T10:53:39.000Z 114 229.39999389648 2022-06-14T10:53:40.000Z 114 229.39999389648 2022-06-14T10:53:41.000Z 114 229 2022-06-14T10:53:42.000Z 113 229 2022-06-14T10:53:43.000Z 113 228.80000305176 2022-06-14T10:53:44.000Z 113 228.39999389648 2022-06-14T10:53:45.000Z 113 228.39999389648 2022-06-14T10:53:46.000Z 113 228.19999694824 2022-06-14T10:53:47.000Z 112 228 2022-06-14T10:53:48.000Z 112 227.80000305176 2022-06-14T10:53:49.000Z 111 227.60000610352 2022-06-14T10:53:50.000Z 110 227.39999389648 2022-06-14T10:53:51.000Z 110 227.19999694824 2022-06-14T10:53:52.000Z 109 227 2022-06-14T10:53:54.000Z 108 227 2022-06-14T10:53:56.000Z 107 226.80000305176 2022-06-14T10:53:57.000Z 107 226.60000610352 2022-06-14T10:53:58.000Z 106 226.60000610352 2022-06-14T10:53:59.000Z 106 226.60000610352 2022-06-14T10:54:00.000Z 104 226.39999389648 2022-06-14T10:54:03.000Z 102 226.19999694824 2022-06-14T10:54:04.000Z 101 226.19999694824 2022-06-14T10:54:05.000Z 101 226 2022-06-14T10:54:09.000Z 100 226 2022-06-14T10:54:11.000Z 100 225.80000305176 2022-06-14T10:54:12.000Z 100 225.80000305176 2022-06-14T10:54:13.000Z 98 225.80000305176 2022-06-14T10:54:14.000Z 98 225.80000305176 2022-06-14T10:54:15.000Z 97 225.80000305176 2022-06-14T10:54:16.000Z 97 225.60000610352 2022-06-14T10:54:21.000Z 98 225.60000610352 2022-06-14T10:54:22.000Z 98 225.60000610352 2022-06-14T10:54:23.000Z 98 225.60000610352 2022-06-14T10:54:24.000Z 99 225.60000610352 2022-06-14T10:54:28.000Z 99 225.60000610352 2022-06-14T10:54:29.000Z 99 225.60000610352 2022-06-14T10:54:30.000Z 99 225.60000610352 2022-06-14T10:54:31.000Z 99 225.60000610352 2022-06-14T10:54:32.000Z 99 225.39999389648 2022-06-14T10:54:36.000Z 101 225.39999389648 2022-06-14T10:54:37.000Z 101 225.39999389648 2022-06-14T10:54:38.000Z 101 225.39999389648 2022-06-14T10:54:39.000Z 100 225.39999389648 2022-06-14T10:54:40.000Z 100 225.39999389648 2022-06-14T10:54:41.000Z 101 225.19999694824 2022-06-14T10:54:43.000Z 101 225 2022-06-14T10:54:44.000Z 101 224.80000305176 2022-06-14T10:54:47.000Z 101 224.60000610352 2022-06-14T10:54:49.000Z 101 224.39999389648 2022-06-14T10:54:50.000Z 101 224.19999694824 2022-06-14T10:54:51.000Z 101 224.19999694824 2022-06-14T10:54:52.000Z 101 224 2022-06-14T10:54:53.000Z 101 223.80000305176 2022-06-14T10:54:55.000Z 100 223.60000610352 2022-06-14T10:54:56.000Z 99 223.39999389648 2022-06-14T10:54:59.000Z 98 223 2022-06-14T10:55:01.000Z 96 223 2022-06-14T10:55:02.000Z 96 222.80000305176 2022-06-14T10:55:03.000Z 96 222.80000305176 2022-06-14T10:55:04.000Z 95 222.19999694824 2022-06-14T10:55:05.000Z 96 222 2022-06-14T10:55:06.000Z 96 221.60000610352 2022-06-14T10:55:08.000Z 96 220.80000305176 2022-06-14T10:55:10.000Z 95 220.80000305176 2022-06-14T10:55:11.000Z 94 220.60000610352 2022-06-14T10:55:12.000Z 93 220.60000610352 2022-06-14T10:55:13.000Z 93 220.39999389648 2022-06-14T10:55:16.000Z 93 220.19999694824 2022-06-14T10:55:17.000Z 93 220 2022-06-14T10:55:18.000Z 93 219.80000305176 2022-06-14T10:55:22.000Z 94 219.80000305176 2022-06-14T10:55:24.000Z 94 219.80000305176 2022-06-14T10:55:25.000Z 94 219.80000305176 2022-06-14T10:55:26.000Z 94 219.80000305176 2022-06-14T10:55:30.000Z 96 219.80000305176 2022-06-14T10:55:31.000Z 97 219.80000305176 2022-06-14T10:55:32.000Z 98 219.80000305176 2022-06-14T10:55:33.000Z 99 220 2022-06-14T10:55:38.000Z 100 220 2022-06-14T10:55:39.000Z 99 220 2022-06-14T10:55:40.000Z 99 219.80000305176 2022-06-14T10:55:46.000Z 99 219.80000305176 2022-06-14T10:55:47.000Z 98 219.80000305176 2022-06-14T10:55:48.000Z 98 219.80000305176 2022-06-14T10:55:49.000Z 99 219.80000305176 2022-06-14T10:55:54.000Z 99 219.80000305176 2022-06-14T10:55:55.000Z 99 219.60000610352 2022-06-14T10:55:57.000Z 99 219.39999389648 2022-06-14T10:56:01.000Z 99 219.39999389648 2022-06-14T10:56:02.000Z 99 219.39999389648 2022-06-14T10:56:03.000Z 99 219.19999694824 2022-06-14T10:56:09.000Z 102 219.19999694824 2022-06-14T10:56:10.000Z 102 219.19999694824 2022-06-14T10:56:11.000Z 102 219.19999694824 2022-06-14T10:56:12.000Z 102 219.19999694824 2022-06-14T10:56:13.000Z 103 219.19999694824 2022-06-14T10:56:14.000Z 103 219.19999694824 2022-06-14T10:56:15.000Z 103 219.39999389648 2022-06-14T10:56:16.000Z 104 219.39999389648 2022-06-14T10:56:17.000Z 104 219.39999389648 2022-06-14T10:56:18.000Z 104 219.39999389648 2022-06-14T10:56:19.000Z 104 219.39999389648 2022-06-14T10:56:20.000Z 105 219.60000610352 2022-06-14T10:56:25.000Z 106 219.80000305176 2022-06-14T10:56:26.000Z 106 219.80000305176 2022-06-14T10:56:27.000Z 106 220 2022-06-14T10:56:28.000Z 106 220 2022-06-14T10:56:29.000Z 105 220 2022-06-14T10:56:30.000Z 105 220.19999694824 2022-06-14T10:56:31.000Z 106 220.19999694824 2022-06-14T10:56:32.000Z 106 220.19999694824 2022-06-14T10:56:33.000Z 106 220.19999694824 2022-06-14T10:56:34.000Z 106 220.19999694824 2022-06-14T10:56:35.000Z 106 220.39999389648 2022-06-14T10:56:36.000Z 107 220.39999389648 2022-06-14T10:56:37.000Z 106 220.80000305176 2022-06-14T10:56:38.000Z 106 221 2022-06-14T10:56:39.000Z 106 222.19999694824 2022-06-14T10:56:42.000Z 106 222.39999389648 2022-06-14T10:56:43.000Z 105 222.80000305176 2022-06-14T10:56:46.000Z 105 223 2022-06-14T10:56:52.000Z 106 223.19999694824 2022-06-14T10:56:56.000Z 108 223.19999694824 2022-06-14T10:56:57.000Z 108 223 2022-06-14T10:56:58.000Z 108 223 2022-06-14T10:56:59.000Z 107 223 2022-06-14T10:57:00.000Z 107 223 2022-06-14T10:57:01.000Z 107 223 2022-06-14T10:57:04.000Z 106 222.39999389648 2022-06-14T10:57:09.000Z 106 222.39999389648 2022-06-14T10:57:11.000Z 106 222.19999694824 2022-06-14T10:57:20.000Z 105 222.39999389648 2022-06-14T10:57:29.000Z 105 222.19999694824 2022-06-14T10:57:53.000Z 222.39999389648 2022-06-14T10:58:05.000Z 101 222.19999694824 2022-06-14T10:58:16.000Z 100 222.19999694824 2022-06-14T10:58:21.000Z 97 222.60000610352 2022-06-14T10:58:37.000Z 94 222.60000610352 2022-06-14T10:58:43.000Z 95 222.60000610352 2022-06-14T10:58:44.000Z 96 222.60000610352 2022-06-14T10:58:46.000Z 96 222.60000610352 2022-06-14T10:58:47.000Z 97 222.60000610352 2022-06-14T10:58:48.000Z 97 222.60000610352 2022-06-14T10:58:49.000Z 97 222.60000610352 2022-06-14T10:58:50.000Z 97 222.60000610352 2022-06-14T10:58:51.000Z 97 222.60000610352 2022-06-14T10:58:52.000Z 98 222.60000610352 2022-06-14T10:58:54.000Z 98 222.60000610352 2022-06-14T10:58:55.000Z 98 222.60000610352 2022-06-14T10:58:56.000Z 99 222.60000610352 2022-06-14T10:58:57.000Z 98 222.60000610352 2022-06-14T10:58:59.000Z 99 222.60000610352 2022-06-14T10:59:01.000Z 98 222.60000610352 2022-06-14T10:59:02.000Z 98 222.60000610352 2022-06-14T10:59:03.000Z 98 222.60000610352 2022-06-14T10:59:04.000Z 99 222.60000610352 2022-06-14T10:59:05.000Z 99 222.39999389648 2022-06-14T10:59:06.000Z 99 222.39999389648 2022-06-14T10:59:07.000Z 98 222.39999389648 2022-06-14T10:59:08.000Z 98 222.60000610352 2022-06-14T10:59:09.000Z 98 222.80000305176 2022-06-14T11:05:52.000Z 88 222.80000305176 2022-06-14T11:05:53.000Z 88 222.80000305176 2022-06-14T11:05:54.000Z 87 222.80000305176 2022-06-14T11:05:55.000Z 87 222.80000305176 2022-06-14T11:05:56.000Z 87 222.80000305176 2022-06-14T11:05:57.000Z 87 222.80000305176 2022-06-14T11:06:00.000Z 86 222.80000305176 2022-06-14T11:06:01.000Z 86 222.80000305176 2022-06-14T11:06:02.000Z 87 222.80000305176 2022-06-14T11:06:04.000Z 87 222.80000305176 2022-06-14T11:06:05.000Z 87 222.80000305176 2022-06-14T11:06:06.000Z 87 222.80000305176 2022-06-14T11:06:07.000Z 87 222.80000305176 2022-06-14T11:06:08.000Z 87 222.80000305176 2022-06-14T11:06:09.000Z 88 222.80000305176 2022-06-14T11:06:12.000Z 88 222.80000305176 2022-06-14T11:06:14.000Z 88 222.80000305176 2022-06-14T11:06:16.000Z 87 222.80000305176 2022-06-14T11:06:17.000Z 87 223.19999694824 2022-06-14T11:11:07.000Z 82 223.19999694824 2022-06-14T11:11:08.000Z 82 223.19999694824 2022-06-14T11:11:09.000Z 82 223.19999694824 2022-06-14T11:11:10.000Z 82 223.19999694824 2022-06-14T11:11:11.000Z 82 223.19999694824 2022-06-14T11:11:12.000Z 82 223.19999694824 2022-06-14T11:11:13.000Z 81 223.19999694824 2022-06-14T11:11:14.000Z 81 223.19999694824 2022-06-14T11:11:15.000Z 80 223.19999694824 2022-06-14T11:11:17.000Z 80 223.19999694824 2022-06-14T11:11:18.000Z 79 223.19999694824 2022-06-14T11:11:19.000Z 79 223.19999694824 2022-06-14T11:11:20.000Z 79 223.19999694824 2022-06-14T11:11:21.000Z 79 223.19999694824 2022-06-14T11:11:22.000Z 79 223.19999694824 2022-06-14T11:11:23.000Z 80 223.19999694824 2022-06-14T11:11:24.000Z 80 223.19999694824 2022-06-14T11:11:25.000Z 80 223.19999694824 2022-06-14T11:11:26.000Z 80 223.19999694824 2022-06-14T11:11:27.000Z 80 223.19999694824 2022-06-14T11:11:28.000Z 81 223.19999694824 2022-06-14T11:11:29.000Z 82 223.19999694824 2022-06-14T11:11:30.000Z 83 223.19999694824 2022-06-14T11:11:31.000Z 84 223.19999694824 2022-06-14T11:11:32.000Z 84 223.19999694824 2022-06-14T11:11:33.000Z 84 223.19999694824 2022-06-14T11:11:35.000Z 85 223.19999694824 2022-06-14T11:11:37.000Z 86 223.19999694824 2022-06-14T11:11:38.000Z 86 223.19999694824 2022-06-14T11:11:39.000Z 86 223.19999694824 2022-06-14T11:11:40.000Z 87 223.19999694824 2022-06-14T11:11:41.000Z 87 223.19999694824 2022-06-14T11:11:42.000Z 87 223.19999694824 2022-06-14T11:11:43.000Z 88 223.19999694824 2022-06-14T11:11:44.000Z 89 223.19999694824 2022-06-14T11:11:45.000Z 89 223.19999694824 2022-06-14T11:11:46.000Z 89 223.39999389648 2022-06-14T11:11:47.000Z 88 223.39999389648 2022-06-14T11:12:01.000Z 86 223.39999389648 2022-06-14T11:12:04.000Z 85 223.39999389648 2022-06-14T11:12:05.000Z 85 223.39999389648 2022-06-14T11:12:06.000Z 86 223.39999389648 2022-06-14T11:12:07.000Z 86 223.39999389648 2022-06-14T11:12:08.000Z 86 223.39999389648 2022-06-14T11:12:09.000Z 87 223.39999389648 2022-06-14T11:12:10.000Z 87 223.39999389648 2022-06-14T11:12:13.000Z 87 223.39999389648 2022-06-14T11:12:14.000Z 87 223.60000610352 2022-06-14T11:12:15.000Z 87 223.60000610352 2022-06-14T11:12:16.000Z 87 223.60000610352 2022-06-14T11:12:17.000Z 86 223.60000610352 2022-06-14T11:12:18.000Z 86 223.60000610352 2022-06-14T11:12:20.000Z 86 223.60000610352 2022-06-14T11:12:21.000Z 86 223.60000610352 2022-06-14T11:12:22.000Z 85 223.39999389648 2022-06-14T11:12:25.000Z 86 223.39999389648 2022-06-14T11:12:26.000Z 86 223.39999389648 2022-06-14T11:12:27.000Z 87 223.39999389648 2022-06-14T11:12:28.000Z 87 223.39999389648 2022-06-14T11:12:29.000Z 88 223.39999389648 2022-06-14T11:12:30.000Z 88 223.39999389648 2022-06-14T11:12:31.000Z 88 223.39999389648 2022-06-14T11:12:32.000Z 88 223.39999389648 2022-06-14T11:12:34.000Z 88 223.39999389648 2022-06-14T11:12:36.000Z 88 223.39999389648 2022-06-14T11:12:37.000Z 88 223.39999389648 2022-06-14T11:12:40.000Z 88 223.39999389648 2022-06-14T11:12:41.000Z 87 223.39999389648 2022-06-14T11:12:44.000Z 85 223.39999389648 2022-06-14T11:12:45.000Z 85 223.39999389648 2022-06-14T11:12:50.000Z 85 223.39999389648 2022-06-14T11:12:51.000Z 85 223.39999389648 2022-06-14T11:12:52.000Z 85 223.19999694824 2022-06-14T11:12:53.000Z 85 223.19999694824 2022-06-14T11:12:55.000Z 86 223.39999389648 2022-06-14T11:12:57.000Z 87 223.39999389648 2022-06-14T11:12:58.000Z 88 223.39999389648 2022-06-14T11:12:59.000Z 88 223.39999389648 2022-06-14T11:13:01.000Z 87 223.39999389648 2022-06-14T11:13:02.000Z 86 223.39999389648 2022-06-14T11:13:03.000Z 86 223.39999389648 2022-06-14T11:13:04.000Z 86 223.39999389648 2022-06-14T11:13:06.000Z 87 223.39999389648 2022-06-14T11:13:07.000Z 87 223.39999389648 2022-06-14T11:13:09.000Z 88 223.39999389648 2022-06-14T11:13:12.000Z 86 223.39999389648 2022-06-14T11:13:13.000Z 86 223.39999389648 2022-06-14T11:13:14.000Z 85 223.39999389648 2022-06-14T11:13:15.000Z 84 223.39999389648 2022-06-14T11:13:16.000Z 84 223.39999389648 2022-06-14T11:13:17.000Z 85 223.39999389648 2022-06-14T11:13:18.000Z 85 223.39999389648 2022-06-14T11:13:19.000Z 85 223.39999389648 2022-06-14T11:13:20.000Z 86 223.39999389648 2022-06-14T11:13:21.000Z 86 223.39999389648 2022-06-14T11:13:22.000Z 86 223.39999389648 2022-06-14T11:13:23.000Z 86 223.39999389648 2022-06-14T11:13:24.000Z 86 223.60000610352 2022-06-14T11:13:25.000Z 84 223.60000610352 2022-06-14T11:13:27.000Z 83 223.60000610352 2022-06-14T11:13:28.000Z 82 223.60000610352 2022-06-14T11:13:30.000Z 81 223.60000610352 2022-06-14T11:13:31.000Z 81 223.60000610352 2022-06-14T11:13:32.000Z 82 223.60000610352 2022-06-14T11:13:33.000Z 82 223.60000610352 2022-06-14T11:13:35.000Z 83 223.60000610352 2022-06-14T11:13:36.000Z 83 223.60000610352 2022-06-14T11:13:39.000Z 82 223.60000610352 2022-06-14T11:13:40.000Z 82 223.39999389648 2022-06-14T11:13:43.000Z 82 223.39999389648 2022-06-14T11:13:44.000Z 83 223.39999389648 2022-06-14T11:13:45.000Z 84 223.39999389648 2022-06-14T11:13:46.000Z 84 223.39999389648 2022-06-14T11:13:47.000Z 84 223.39999389648 2022-06-14T11:13:48.000Z 85 223.39999389648 2022-06-14T11:13:49.000Z 86 223.39999389648 2022-06-14T11:13:50.000Z 86 223.39999389648 2022-06-14T11:13:51.000Z 86 223.19999694824 2022-06-14T11:13:52.000Z 86 223.19999694824 2022-06-14T11:13:53.000Z 85 223.19999694824 2022-06-14T11:13:54.000Z 85 223.19999694824 2022-06-14T11:13:55.000Z 85 223.19999694824 2022-06-14T11:13:59.000Z 88 223.19999694824 2022-06-14T11:14:02.000Z 91 223.19999694824 2022-06-14T11:14:03.000Z 91 223.19999694824 2022-06-14T11:14:04.000Z 92 223.19999694824 2022-06-14T11:14:05.000Z 92 223.39999389648 2022-06-14T11:14:06.000Z 91 223.39999389648 2022-06-14T11:14:08.000Z 91 223.39999389648 2022-06-14T11:14:11.000Z 91 223.39999389648 2022-06-14T11:14:13.000Z 91 223.39999389648 2022-06-14T11:14:14.000Z 91 223.39999389648 2022-06-14T11:14:15.000Z 91 223.39999389648 2022-06-14T11:14:17.000Z 91 223.39999389648 2022-06-14T11:14:18.000Z 91 223.39999389648 2022-06-14T11:14:20.000Z 90 223.39999389648 2022-06-14T11:14:21.000Z 89 223.39999389648 2022-06-14T11:14:22.000Z 89 223.39999389648 2022-06-14T11:14:23.000Z 88 223.39999389648 2022-06-14T11:14:24.000Z 87 223.39999389648 2022-06-14T11:14:26.000Z 87 223.39999389648 2022-06-14T11:14:30.000Z 223.39999389648 2022-06-14T11:14:31.000Z 223.60000610352 2022-06-14T11:14:41.000Z 223.60000610352 2022-06-14T11:14:42.000Z 223.39999389648 2022-06-14T11:14:43.000Z 81 223.39999389648 2022-06-14T11:14:44.000Z 81 223.39999389648 2022-06-14T11:14:45.000Z 81 223.39999389648 2022-06-14T11:14:52.000Z 80 223.39999389648 2022-06-14T11:15:00.000Z 80 223.39999389648 2022-06-14T11:15:07.000Z 81 223.39999389648 2022-06-14T11:15:08.000Z 81 223.39999389648 2022-06-14T11:15:09.000Z 81 223.39999389648 2022-06-14T11:15:11.000Z 82 223.39999389648 2022-06-14T11:15:12.000Z 82 223.39999389648 2022-06-14T11:15:13.000Z 83 223.39999389648 2022-06-14T11:15:16.000Z 85 223.19999694824 2022-06-14T11:15:18.000Z 86 223.19999694824 2022-06-14T11:15:19.000Z 87 223.19999694824 2022-06-14T11:15:21.000Z 89 223.39999389648 2022-06-14T11:15:22.000Z 88 223.39999389648 2022-06-14T11:15:25.000Z 85 223.39999389648 2022-06-14T11:15:26.000Z 85 223.39999389648 2022-06-14T11:15:27.000Z 84 223.39999389648 2022-06-14T11:15:29.000Z 85 223.39999389648 2022-06-14T11:15:30.000Z 86 223.39999389648 2022-06-14T11:15:31.000Z 86 223.39999389648 2022-06-14T11:15:32.000Z 87 223.39999389648 2022-06-14T11:15:33.000Z 87 223.39999389648 2022-06-14T11:15:34.000Z 88 223.39999389648 2022-06-14T11:15:35.000Z 88 223.39999389648 2022-06-14T11:15:37.000Z 88 223.39999389648 2022-06-14T11:15:38.000Z 87 223.39999389648 2022-06-14T11:15:39.000Z 87 223.39999389648 2022-06-14T11:15:40.000Z 87 223.39999389648 2022-06-14T11:15:43.000Z 87 223.39999389648 2022-06-14T11:15:44.000Z 87 223.39999389648 2022-06-14T11:15:45.000Z 87 223.39999389648 2022-06-14T11:15:46.000Z 87 223.39999389648 2022-06-14T11:15:47.000Z 87 223.39999389648 2022-06-14T11:15:48.000Z 87 223.60000610352 2022-06-14T11:15:49.000Z 87 223.60000610352 2022-06-14T11:15:51.000Z 88 223.60000610352 2022-06-14T11:15:52.000Z 88 223.60000610352 2022-06-14T11:15:53.000Z 88 223.60000610352 2022-06-14T11:15:54.000Z 89 223.60000610352 2022-06-14T11:15:56.000Z 89 223.60000610352 2022-06-14T11:15:57.000Z 89 223.60000610352 2022-06-14T11:15:58.000Z 89 223.60000610352 2022-06-14T11:15:59.000Z 89 223.60000610352 2022-06-14T11:16:00.000Z 88 223.60000610352 2022-06-14T11:16:01.000Z 88 223.39999389648 2022-06-14T11:16:03.000Z 88 223.39999389648 2022-06-14T11:16:08.000Z 87 223.19999694824 2022-06-14T11:16:10.000Z 86 223.19999694824 2022-06-14T11:16:11.000Z 85 223.19999694824 2022-06-14T11:16:12.000Z 85 223.19999694824 2022-06-14T11:16:13.000Z 85 223.19999694824 2022-06-14T11:16:14.000Z 85 223.19999694824 2022-06-14T11:16:15.000Z 86 223.19999694824 2022-06-14T11:16:16.000Z 86 223.19999694824 2022-06-14T11:16:17.000Z 86 223.19999694824 2022-06-14T11:16:21.000Z 85 223.19999694824 2022-06-14T11:16:22.000Z 85 223.39999389648 2022-06-14T11:16:24.000Z 86 223.39999389648 2022-06-14T11:16:25.000Z 86 223.39999389648 2022-06-14T11:16:26.000Z 86 223.39999389648 2022-06-14T11:16:27.000Z 85 223.39999389648 2022-06-14T11:16:29.000Z 86 223.39999389648 2022-06-14T11:16:32.000Z 85 223.39999389648 2022-06-14T11:16:33.000Z 85 223.39999389648 2022-06-14T11:16:34.000Z 84 223.39999389648 2022-06-14T11:16:35.000Z 84 223.39999389648 2022-06-14T11:16:37.000Z 84 223.39999389648 2022-06-14T11:16:38.000Z 84 223.39999389648 2022-06-14T11:16:39.000Z 85 223.39999389648 2022-06-14T11:16:43.000Z 87 223.39999389648 2022-06-14T11:16:48.000Z 85 223.19999694824 2022-06-14T11:16:53.000Z 85 223.19999694824 2022-06-14T11:17:01.000Z 86 223.19999694824 2022-06-14T11:17:04.000Z 85 223.19999694824 2022-06-14T11:17:05.000Z 85 223 2022-06-14T11:17:07.000Z 85 223.19999694824 2022-06-14T11:17:09.000Z 85 223.19999694824 2022-06-14T11:17:27.000Z 85 223.19999694824 2022-06-14T11:17:31.000Z 84 223 2022-06-14T11:17:41.000Z 83 223 2022-06-14T11:17:44.000Z 83 223 2022-06-14T11:17:45.000Z 83 223.19999694824 2022-06-14T11:17:46.000Z 83 223.19999694824 2022-06-14T11:17:47.000Z 83 223.19999694824 2022-06-14T11:17:48.000Z 83 223.19999694824 2022-06-14T11:17:49.000Z 83 223.19999694824 2022-06-14T11:17:50.000Z 83 223 2022-06-14T11:17:52.000Z 83 223 2022-06-14T11:17:54.000Z 83 223 2022-06-14T11:17:55.000Z 83 223 2022-06-14T11:17:56.000Z 83 223 2022-06-14T11:17:57.000Z 82 223 2022-06-14T11:17:58.000Z 82 223 2022-06-14T11:17:59.000Z 82 223 2022-06-14T11:18:00.000Z 82 223 2022-06-14T11:18:01.000Z 83 223 2022-06-14T11:18:02.000Z 83 223 2022-06-14T11:18:03.000Z 83 223 2022-06-14T11:18:06.000Z 83 223 2022-06-14T11:18:07.000Z 82 223 2022-06-14T11:18:08.000Z 82 223 2022-06-14T11:18:09.000Z 82 223 2022-06-14T11:18:10.000Z 82 223 2022-06-14T11:18:11.000Z 82 223.19999694824 2022-06-14T11:18:12.000Z 83 223.19999694824 2022-06-14T11:18:13.000Z 83 223.19999694824 2022-06-14T11:18:14.000Z 83 223.19999694824 2022-06-14T11:18:15.000Z 83 223.19999694824 2022-06-14T11:18:16.000Z 84 223.19999694824 2022-06-14T11:18:17.000Z 84 223.19999694824 2022-06-14T11:18:18.000Z 84 223.19999694824 2022-06-14T11:18:25.000Z 84 223.19999694824 2022-06-14T11:18:27.000Z 85 223.19999694824 2022-06-14T11:18:28.000Z 84 223.19999694824 2022-06-14T11:18:30.000Z 84 223.19999694824 2022-06-14T11:18:31.000Z 82 223.19999694824 2022-06-14T11:18:33.000Z 81 223.19999694824 2022-06-14T11:18:34.000Z 81 223.39999389648 2022-06-14T11:18:35.000Z 81 223.39999389648 2022-06-14T11:18:37.000Z 80 223.39999389648 2022-06-14T11:18:38.000Z 79 223.39999389648 2022-06-14T11:18:39.000Z 79 223.39999389648 2022-06-14T11:18:40.000Z 79 223.39999389648 2022-06-14T11:18:41.000Z 78 223.39999389648 2022-06-14T11:18:42.000Z 78 223.39999389648 2022-06-14T11:18:43.000Z 79 223.39999389648 2022-06-14T11:18:44.000Z 79 223.39999389648 2022-06-14T11:18:45.000Z 80 223.39999389648 2022-06-14T11:18:46.000Z 80 223.39999389648 2022-06-14T11:18:47.000Z 81 223.39999389648 2022-06-14T11:18:48.000Z 81 223.39999389648 2022-06-14T11:18:49.000Z 81 223.39999389648 2022-06-14T11:18:50.000Z 82 223.39999389648 2022-06-14T11:18:51.000Z 82 223.39999389648 2022-06-14T11:18:54.000Z 81 223.39999389648 2022-06-14T11:18:55.000Z 81 223.39999389648 2022-06-14T11:18:56.000Z 81 223.39999389648 2022-06-14T11:18:57.000Z 82 223.39999389648 2022-06-14T11:18:59.000Z 82 223.19999694824 2022-06-14T11:19:00.000Z 82 223.19999694824 2022-06-14T11:19:02.000Z 81 223.19999694824 2022-06-14T11:19:03.000Z 81 223.19999694824 2022-06-14T11:19:05.000Z 81 223.19999694824 2022-06-14T11:19:06.000Z 82 223.39999389648 2022-06-14T11:19:07.000Z 82 223.19999694824 2022-06-14T11:19:08.000Z 82 223.39999389648 2022-06-14T11:19:10.000Z 81 223.39999389648 2022-06-14T11:19:11.000Z 82 223.39999389648 2022-06-14T11:19:13.000Z 82 223.39999389648 2022-06-14T11:19:14.000Z 83 223.60000610352 2022-06-14T11:19:16.000Z 83 223.60000610352 2022-06-14T11:19:17.000Z 84 223.60000610352 2022-06-14T11:19:18.000Z 84 223.60000610352 2022-06-14T11:19:19.000Z 84 223.60000610352 2022-06-14T11:19:22.000Z 86 223.60000610352 2022-06-14T11:19:23.000Z 86 223.60000610352 2022-06-14T11:19:24.000Z 86 223.60000610352 2022-06-14T11:19:25.000Z 85 223.60000610352 2022-06-14T11:19:26.000Z 85 223.60000610352 2022-06-14T11:19:27.000Z 85 223.60000610352 2022-06-14T11:19:28.000Z 84 223.60000610352 2022-06-14T11:19:30.000Z 84 223.80000305176 2022-06-14T11:22:08.000Z 83 223.80000305176 2022-06-14T11:22:13.000Z 82 224.60000610352 2022-06-14T11:27:06.000Z 83 224.60000610352 2022-06-14T11:27:07.000Z 83 224.60000610352 2022-06-14T11:27:08.000Z 83 224.60000610352 2022-06-14T11:27:09.000Z 82 224.60000610352 2022-06-14T11:27:10.000Z 82 224.60000610352 2022-06-14T11:27:11.000Z 82 224.60000610352 2022-06-14T11:27:13.000Z 81 224.60000610352 2022-06-14T11:27:14.000Z 81 224.60000610352 2022-06-14T11:27:15.000Z 81 224.60000610352 2022-06-14T11:27:17.000Z 81 224.60000610352 2022-06-14T11:27:18.000Z 82 224.60000610352 2022-06-14T11:27:19.000Z 81 224.60000610352 2022-06-14T11:27:20.000Z 81 224.60000610352 2022-06-14T11:27:21.000Z 81 224.60000610352 2022-06-14T11:27:23.000Z 81 224.60000610352 2022-06-14T11:27:24.000Z 80 224.60000610352 2022-06-14T11:27:25.000Z 80 224.60000610352 2022-06-14T11:27:26.000Z 80 224.60000610352 2022-06-14T11:27:28.000Z 80 224.60000610352 2022-06-14T11:27:29.000Z 80 224.39999389648 2022-06-14T11:27:35.000Z 79 224.39999389648 2022-06-14T11:27:36.000Z 79 224.39999389648 2022-06-14T11:27:37.000Z 79 224.39999389648 2022-06-14T11:27:39.000Z 79 224.60000610352 2022-06-14T11:27:42.000Z 80 224.60000610352 2022-06-14T11:27:43.000Z 80 224.60000610352 2022-06-14T11:27:45.000Z 80 224.60000610352 2022-06-14T11:27:46.000Z 80 224.60000610352 2022-06-14T11:27:47.000Z 224.60000610352 2022-06-14T11:27:48.000Z 224.60000610352 2022-06-14T11:27:49.000Z 224.60000610352 2022-06-14T11:27:51.000Z 83 224.60000610352 2022-06-14T11:27:52.000Z 83 224.60000610352 2022-06-14T11:27:53.000Z 83 224.60000610352 2022-06-14T11:27:55.000Z 83 224.60000610352 2022-06-14T11:27:56.000Z 83 224.60000610352 2022-06-14T11:27:57.000Z 83 224.60000610352 2022-06-14T11:27:58.000Z 86 224.60000610352 2022-06-14T11:27:59.000Z 86 224.60000610352 2022-06-14T11:28:00.000Z 86 224.60000610352 2022-06-14T11:28:01.000Z 86 224.60000610352 2022-06-14T11:28:02.000Z 85 224.39999389648 2022-06-14T11:28:04.000Z 83 224.39999389648 2022-06-14T11:28:05.000Z 83 224.39999389648 2022-06-14T11:28:06.000Z 83 224.39999389648 2022-06-14T11:28:09.000Z 80 224.39999389648 2022-06-14T11:28:10.000Z 80 224.39999389648 2022-06-14T11:28:11.000Z 80 224.39999389648 2022-06-14T11:28:13.000Z 81 224.39999389648 2022-06-14T11:28:17.000Z 82 224.39999389648 2022-06-14T11:28:22.000Z 85 224.39999389648 2022-06-14T11:28:26.000Z 88 224.60000610352 2022-06-14T11:28:30.000Z 87 224.60000610352 2022-06-14T11:28:31.000Z 86 224.60000610352 2022-06-14T11:28:32.000Z 86 224.60000610352 2022-06-14T11:28:33.000Z 84 224.60000610352 2022-06-14T11:28:34.000Z 83 224.60000610352 2022-06-14T11:28:36.000Z 82 224.60000610352 2022-06-14T11:28:37.000Z 82 224.60000610352 2022-06-14T11:28:39.000Z 82 224.60000610352 2022-06-14T11:28:40.000Z 83 224.60000610352 2022-06-14T11:28:44.000Z 83 224.60000610352 2022-06-14T11:28:45.000Z 83 224.60000610352 2022-06-14T11:28:47.000Z 83 224.60000610352 2022-06-14T11:28:48.000Z 83 224.39999389648 2022-06-14T11:28:49.000Z 83 224.39999389648 2022-06-14T11:28:51.000Z 83 224.39999389648 2022-06-14T11:28:52.000Z 83 224.39999389648 2022-06-14T11:28:55.000Z 82 224.39999389648 2022-06-14T11:28:57.000Z 82 224.19999694824 2022-06-14T11:28:58.000Z 81 224.19999694824 2022-06-14T11:28:59.000Z 81 224.19999694824 2022-06-14T11:29:00.000Z 81 224.19999694824 2022-06-14T11:29:01.000Z 81 224.19999694824 2022-06-14T11:29:02.000Z 81 224.19999694824 2022-06-14T11:29:03.000Z 224.19999694824 2022-06-14T11:29:04.000Z 224.19999694824 2022-06-14T11:29:05.000Z 224.19999694824 2022-06-14T11:29:06.000Z 224.19999694824 2022-06-14T11:29:09.000Z 224.60000610352 2022-06-14T11:30:34.000Z 224.60000610352 2022-06-14T11:30:38.000Z 81 224.60000610352 2022-06-14T11:30:42.000Z 82 224.60000610352 2022-06-14T11:30:43.000Z 82 224.60000610352 2022-06-14T11:30:44.000Z 82 224.60000610352 2022-06-14T11:30:45.000Z 83 224.60000610352 2022-06-14T11:30:46.000Z 83 224.60000610352 2022-06-14T11:30:47.000Z 82 224.60000610352 2022-06-14T11:30:48.000Z 82 224.60000610352 2022-06-14T11:30:50.000Z 81 224.60000610352 2022-06-14T11:30:51.000Z 81 224.60000610352 2022-06-14T11:30:52.000Z 81 224.60000610352 2022-06-14T11:30:53.000Z 80 224.60000610352 2022-06-14T11:30:54.000Z 80 224.60000610352 2022-06-14T11:30:55.000Z 80 224.60000610352 2022-06-14T11:30:56.000Z 81 224.60000610352 2022-06-14T11:31:02.000Z 85 224.60000610352 2022-06-14T11:31:09.000Z 84 224.60000610352 2022-06-14T11:31:11.000Z 84 224.60000610352 2022-06-14T11:31:13.000Z 84 224.60000610352 2022-06-14T11:31:15.000Z 83 224.60000610352 2022-06-14T11:31:18.000Z 83 224.60000610352 2022-06-14T11:31:19.000Z 83 224.60000610352 2022-06-14T11:31:20.000Z 83 224.60000610352 2022-06-14T11:31:21.000Z 83 224.60000610352 2022-06-14T11:31:22.000Z 83 224.60000610352 2022-06-14T11:31:24.000Z 83 224.60000610352 2022-06-14T11:31:25.000Z 83 224.60000610352 2022-06-14T11:31:26.000Z 83 224.60000610352 2022-06-14T11:31:28.000Z 83 224.60000610352 2022-06-14T11:31:30.000Z 83 224.60000610352 2022-06-14T11:31:31.000Z 84 224.60000610352 2022-06-14T11:31:32.000Z 84 224.60000610352 2022-06-14T11:31:33.000Z 85 224.60000610352 2022-06-14T11:31:34.000Z 85 224.60000610352 2022-06-14T11:31:35.000Z 85 224.60000610352 2022-06-14T11:31:36.000Z 85 224.60000610352 2022-06-14T11:31:37.000Z 85 224.60000610352 2022-06-14T11:31:38.000Z 85 224.60000610352 2022-06-14T11:31:39.000Z 85 224.60000610352 2022-06-14T11:31:41.000Z 85 224.60000610352 2022-06-14T11:31:42.000Z 85 224.60000610352 2022-06-14T11:31:43.000Z 85 224.60000610352 2022-06-14T11:31:44.000Z 85 224.60000610352 2022-06-14T11:31:45.000Z 84 224.60000610352 2022-06-14T11:31:46.000Z 84 224.60000610352 2022-06-14T11:31:47.000Z 83 224.60000610352 2022-06-14T11:31:48.000Z 84 224.60000610352 2022-06-14T11:31:49.000Z 84 224.80000305176 2022-06-14T11:32:02.000Z 83 225 2022-06-14T11:33:36.000Z 82 225 2022-06-14T11:33:39.000Z 81 225 2022-06-14T11:33:40.000Z 81 225 2022-06-14T11:33:43.000Z 81 225 2022-06-14T11:33:44.000Z 81 225 2022-06-14T11:33:45.000Z 81 225 2022-06-14T11:33:47.000Z 81 225.19999694824 2022-06-14T11:33:52.000Z 82 225.19999694824 2022-06-14T11:33:53.000Z 82 225.19999694824 2022-06-14T11:33:54.000Z 82 225.19999694824 2022-06-14T11:33:55.000Z 225.19999694824 2022-06-14T11:33:58.000Z 225.19999694824 2022-06-14T11:34:02.000Z 225.19999694824 2022-06-14T11:34:04.000Z 82 225.19999694824 2022-06-14T11:34:05.000Z 82 225.19999694824 2022-06-14T11:34:06.000Z 82 225 2022-06-14T11:34:08.000Z 82 225 2022-06-14T11:34:09.000Z 225 2022-06-14T11:34:10.000Z 225 2022-06-14T11:34:12.000Z 225 2022-06-14T11:34:13.000Z 225 2022-06-14T11:34:14.000Z 225 2022-06-14T11:34:18.000Z 225 2022-06-14T11:34:22.000Z 225 2022-06-14T11:34:23.000Z 225 2022-06-14T11:34:24.000Z 225 2022-06-14T11:34:26.000Z 225 2022-06-14T11:34:30.000Z 225 2022-06-14T11:34:31.000Z 79 225 2022-06-14T11:35:45.000Z 82 225 2022-06-14T11:35:46.000Z 82 225 2022-06-14T11:35:47.000Z 82 225 2022-06-14T11:35:48.000Z 83 225 2022-06-14T11:35:49.000Z 84 225 2022-06-14T11:35:50.000Z 84 225 2022-06-14T11:35:53.000Z 86 225 2022-06-14T11:35:54.000Z 87 225 2022-06-14T11:35:55.000Z 87 225 2022-06-14T11:35:57.000Z 86 225 2022-06-14T11:36:02.000Z 86 225 2022-06-14T11:36:04.000Z 86 225 2022-06-14T11:36:05.000Z 86 225 2022-06-14T11:36:06.000Z 86 225 2022-06-14T11:36:07.000Z 86 225 2022-06-14T11:36:08.000Z 85 225 2022-06-14T11:36:09.000Z 85 225 2022-06-14T11:36:10.000Z 85 225 2022-06-14T11:36:11.000Z 85 224.80000305176 2022-06-14T11:36:12.000Z 85 224.80000305176 2022-06-14T11:36:13.000Z 85 224.80000305176 2022-06-14T11:36:14.000Z 85 225.19999694824 2022-06-14T11:36:39.000Z 83 225.19999694824 2022-06-14T11:36:40.000Z 83 225.19999694824 2022-06-14T11:36:41.000Z 83 225.19999694824 2022-06-14T11:36:42.000Z 82 225.19999694824 2022-06-14T11:36:43.000Z 82 225.19999694824 2022-06-14T11:36:46.000Z 82 225.19999694824 2022-06-14T11:36:50.000Z 82 225.19999694824 2022-06-14T11:36:52.000Z 82 225.19999694824 2022-06-14T11:36:53.000Z 82 225.19999694824 2022-06-14T11:36:54.000Z 82 225.19999694824 2022-06-14T11:36:56.000Z 83 225.19999694824 2022-06-14T11:36:57.000Z 83 225.19999694824 2022-06-14T11:36:59.000Z 83 225.19999694824 2022-06-14T11:37:00.000Z 83 225.19999694824 2022-06-14T11:37:04.000Z 83 225.19999694824 2022-06-14T11:37:05.000Z 82 225.19999694824 2022-06-14T11:37:06.000Z 82 225.39999389648 2022-06-14T11:37:16.000Z 82 225.39999389648 2022-06-14T11:37:20.000Z 84 225.39999389648 2022-06-14T11:37:21.000Z 84 225.39999389648 2022-06-14T11:37:25.000Z 85 225.39999389648 2022-06-14T11:37:28.000Z 84 225.39999389648 2022-06-14T11:37:31.000Z 83 225.39999389648 2022-06-14T11:37:32.000Z 83 225.39999389648 2022-06-14T11:37:35.000Z 84 225.39999389648 2022-06-14T11:37:39.000Z 84 225.80000305176 2022-06-14T11:42:25.000Z 87 225.80000305176 2022-06-14T11:42:27.000Z 87 225.80000305176 2022-06-14T11:42:29.000Z 88 226 2022-06-14T11:42:31.000Z 88 226 2022-06-14T11:42:32.000Z 88 226 2022-06-14T11:42:33.000Z 88 226 2022-06-14T11:42:34.000Z 88 226 2022-06-14T11:42:35.000Z 88 226 2022-06-14T11:42:36.000Z 88 226 2022-06-14T11:42:42.000Z 85 226 2022-06-14T11:42:45.000Z 84 226 2022-06-14T11:42:46.000Z 84 226 2022-06-14T11:42:47.000Z 84 226 2022-06-14T11:42:50.000Z 85 226 2022-06-14T11:42:51.000Z 85 226 2022-06-14T11:42:54.000Z 84 226 2022-06-14T11:42:57.000Z 83 226 2022-06-14T11:42:58.000Z 81 226 2022-06-14T11:43:02.000Z 80 226 2022-06-14T11:43:04.000Z 79 226 2022-06-14T11:43:05.000Z 80 226 2022-06-14T11:43:06.000Z 80 226 2022-06-14T11:43:07.000Z 80 226 2022-06-14T11:43:09.000Z 80 226 2022-06-14T11:43:10.000Z 80 226 2022-06-14T11:43:15.000Z 82 225.80000305176 2022-06-14T11:43:17.000Z 82 225.80000305176 2022-06-14T11:43:18.000Z 83 225.80000305176 2022-06-14T11:43:19.000Z 83 225.80000305176 2022-06-14T11:43:20.000Z 82 225.80000305176 2022-06-14T11:43:25.000Z 79 225.80000305176 2022-06-14T11:43:26.000Z 79 225.80000305176 2022-06-14T11:43:29.000Z 79 225.80000305176 2022-06-14T11:43:31.000Z 81 225.80000305176 2022-06-14T11:43:33.000Z 82 225.80000305176 2022-06-14T11:43:34.000Z 83 225.80000305176 2022-06-14T11:43:35.000Z 84 225.60000610352 2022-06-14T11:43:36.000Z 85 225.60000610352 2022-06-14T11:43:38.000Z 85 225.60000610352 2022-06-14T11:43:39.000Z 86 225.60000610352 2022-06-14T11:43:40.000Z 85 225.60000610352 2022-06-14T11:43:41.000Z 85 225.60000610352 2022-06-14T11:43:42.000Z 84 225.60000610352 2022-06-14T11:43:43.000Z 83 225.60000610352 2022-06-14T11:43:45.000Z 82 225.60000610352 2022-06-14T11:43:48.000Z 81 225.60000610352 2022-06-14T11:43:49.000Z 82 225.60000610352 2022-06-14T11:43:50.000Z 82 225.60000610352 2022-06-14T11:43:51.000Z 82 225.60000610352 2022-06-14T11:43:52.000Z 83 225.60000610352 2022-06-14T11:43:53.000Z 83 225.60000610352 2022-06-14T11:43:54.000Z 83 225.60000610352 2022-06-14T11:43:55.000Z 83 225.60000610352 2022-06-14T11:43:57.000Z 82 225.60000610352 2022-06-14T11:43:58.000Z 81 225.80000305176 2022-06-14T11:43:59.000Z 81 225.80000305176 2022-06-14T11:44:00.000Z 81 225.80000305176 2022-06-14T11:44:01.000Z 82 225.80000305176 2022-06-14T11:44:02.000Z 82 225.80000305176 2022-06-14T11:44:03.000Z 82 225.80000305176 2022-06-14T11:44:04.000Z 82 225.80000305176 2022-06-14T11:44:05.000Z 82 225.80000305176 2022-06-14T11:44:08.000Z 82 225.80000305176 2022-06-14T11:44:09.000Z 82 225.80000305176 2022-06-14T11:44:10.000Z 81 225.80000305176 2022-06-14T11:44:16.000Z 82 225.80000305176 2022-06-14T11:44:17.000Z 82 226 2022-06-14T11:44:27.000Z 83 226 2022-06-14T11:44:29.000Z 82 226 2022-06-14T11:44:52.000Z 84 226 2022-06-14T11:44:53.000Z 84 226 2022-06-14T11:44:55.000Z 84 226 2022-06-14T11:44:58.000Z 85 226 2022-06-14T11:44:59.000Z 85 226 2022-06-14T11:45:05.000Z 83 226 2022-06-14T11:45:06.000Z 83 226 2022-06-14T11:45:10.000Z 83 226 2022-06-14T11:45:11.000Z 83 226 2022-06-14T11:45:13.000Z 83 226 2022-06-14T11:45:15.000Z 83 226 2022-06-14T11:45:17.000Z 83 226.19999694824 2022-06-14T11:45:19.000Z 83 226.19999694824 2022-06-14T11:45:22.000Z 83 226.19999694824 2022-06-14T11:45:23.000Z 83 226.19999694824 2022-06-14T11:45:25.000Z 83 226.19999694824 2022-06-14T11:45:26.000Z 83 226.19999694824 2022-06-14T11:45:27.000Z 226.19999694824 2022-06-14T11:45:28.000Z 226.19999694824 2022-06-14T11:45:29.000Z 226.19999694824 2022-06-14T11:45:30.000Z 226.19999694824 2022-06-14T11:45:31.000Z 226.19999694824 2022-06-14T11:45:32.000Z 226.19999694824 2022-06-14T11:45:33.000Z 226.19999694824 2022-06-14T11:45:34.000Z 226.19999694824 2022-06-14T11:45:35.000Z 226.19999694824 2022-06-14T11:45:37.000Z 226.19999694824 2022-06-14T11:45:38.000Z 226.19999694824 2022-06-14T11:45:42.000Z 226.19999694824 2022-06-14T11:45:43.000Z 84 226.19999694824 2022-06-14T11:45:44.000Z 84 226.19999694824 2022-06-14T11:45:45.000Z 84 226.19999694824 2022-06-14T11:45:46.000Z 84 226.19999694824 2022-06-14T11:45:48.000Z 84 226.19999694824 2022-06-14T11:45:49.000Z 83 226.19999694824 2022-06-14T11:45:50.000Z 84 226.19999694824 2022-06-14T11:45:51.000Z 84 226.19999694824 2022-06-14T11:45:55.000Z 84 226.19999694824 2022-06-14T11:46:00.000Z 84 226.19999694824 2022-06-14T11:46:05.000Z 84 226.19999694824 2022-06-14T11:46:06.000Z 85 226.19999694824 2022-06-14T11:46:08.000Z 85 226.19999694824 2022-06-14T11:46:09.000Z 85 226.19999694824 2022-06-14T11:46:10.000Z 85 226.19999694824 2022-06-14T11:46:17.000Z 86 226.19999694824 2022-06-14T11:46:23.000Z 86 226.39999389648 2022-06-14T11:46:38.000Z 85 226.60000610352 2022-06-14T11:47:16.000Z 83 226.80000305176 2022-06-14T11:48:42.000Z 90 226.80000305176 2022-06-14T11:48:44.000Z 90 226.80000305176 2022-06-14T11:48:45.000Z 89 226.80000305176 2022-06-14T11:48:46.000Z 89 226.80000305176 2022-06-14T11:48:47.000Z 89 226.80000305176 2022-06-14T11:48:51.000Z 89 227 2022-06-14T11:48:52.000Z 89 227 2022-06-14T11:48:54.000Z 89 226.80000305176 2022-06-14T11:49:01.000Z 89 226.80000305176 2022-06-14T11:49:02.000Z 89 226.80000305176 2022-06-14T11:49:03.000Z 89 226.80000305176 2022-06-14T11:49:04.000Z 90 226.80000305176 2022-06-14T11:49:05.000Z 89 226.80000305176 2022-06-14T11:49:07.000Z 89 226.80000305176 2022-06-14T11:49:13.000Z 90 226.80000305176 2022-06-14T11:49:19.000Z 89 227 2022-06-14T11:49:25.000Z 89 227 2022-06-14T11:49:28.000Z 89 227 2022-06-14T11:49:30.000Z 89 227 2022-06-14T11:49:32.000Z 89 227 2022-06-14T11:49:33.000Z 90 227 2022-06-14T11:49:34.000Z 90 227 2022-06-14T11:49:36.000Z 90 227 2022-06-14T11:49:38.000Z 90 227 2022-06-14T11:49:43.000Z 89 227 2022-06-14T11:49:50.000Z 89 227 2022-06-14T11:49:55.000Z 89 227 2022-06-14T11:49:56.000Z 89 227 2022-06-14T11:50:01.000Z 90 227 2022-06-14T11:50:05.000Z 89 227 2022-06-14T11:50:07.000Z 89 227 2022-06-14T11:50:09.000Z 90 226.80000305176 2022-06-14T11:50:10.000Z 89 226.80000305176 2022-06-14T11:50:11.000Z 89 226.80000305176 2022-06-14T11:50:14.000Z 89 226.80000305176 2022-06-14T11:50:16.000Z 88 226.80000305176 2022-06-14T11:50:19.000Z 88 226.80000305176 2022-06-14T11:50:20.000Z 88 226.80000305176 2022-06-14T11:50:21.000Z 88 226.80000305176 2022-06-14T11:50:24.000Z 88 226.80000305176 2022-06-14T11:50:26.000Z 89 226.80000305176 2022-06-14T11:50:29.000Z 89 226.80000305176 2022-06-14T11:50:31.000Z 89 226.80000305176 2022-06-14T11:50:32.000Z 89 226.80000305176 2022-06-14T11:50:34.000Z 89 226.80000305176 2022-06-14T11:50:35.000Z 89 226.80000305176 2022-06-14T11:50:36.000Z 89 226.80000305176 2022-06-14T11:50:37.000Z 89 226.80000305176 2022-06-14T11:50:39.000Z 89 226.80000305176 2022-06-14T11:50:40.000Z 90 226.80000305176 2022-06-14T11:50:42.000Z 90 226.80000305176 2022-06-14T11:50:43.000Z 90 226.80000305176 2022-06-14T11:50:44.000Z 90 226.80000305176 2022-06-14T11:50:45.000Z 90 226.80000305176 2022-06-14T11:50:46.000Z 90 226.80000305176 2022-06-14T11:50:47.000Z 90 226.80000305176 2022-06-14T11:50:48.000Z 89 227 2022-06-14T11:50:50.000Z 89 227 2022-06-14T11:50:52.000Z 88 227 2022-06-14T11:50:53.000Z 88 227 2022-06-14T11:50:55.000Z 88 227 2022-06-14T11:50:56.000Z 89 227 2022-06-14T11:50:57.000Z 89 227 2022-06-14T11:50:58.000Z 89 227 2022-06-14T11:50:59.000Z 90 227 2022-06-14T11:51:00.000Z 90 227 2022-06-14T11:51:02.000Z 89 227 2022-06-14T11:51:06.000Z 89 227 2022-06-14T11:51:07.000Z 89 227 2022-06-14T11:51:08.000Z 89 227 2022-06-14T11:51:11.000Z 89 227 2022-06-14T11:51:15.000Z 89 227 2022-06-14T11:51:16.000Z 89 227 2022-06-14T11:51:17.000Z 89 227 2022-06-14T11:51:18.000Z 89 227 2022-06-14T11:51:19.000Z 89 227 2022-06-14T11:51:20.000Z 89 226.80000305176 2022-06-14T11:51:25.000Z 89 226.80000305176 2022-06-14T11:51:26.000Z 89 226.80000305176 2022-06-14T11:51:27.000Z 89 226.80000305176 2022-06-14T11:51:28.000Z 90 226.80000305176 2022-06-14T11:51:29.000Z 90 227 2022-06-14T11:51:30.000Z 90 227 2022-06-14T11:51:31.000Z 90 227 2022-06-14T11:51:32.000Z 90 227 2022-06-14T11:51:34.000Z 90 227 2022-06-14T11:51:35.000Z 90 227 2022-06-14T11:51:37.000Z 89 226.80000305176 2022-06-14T11:51:38.000Z 89 226.80000305176 2022-06-14T11:51:39.000Z 89 226.80000305176 2022-06-14T11:51:40.000Z 89 226.80000305176 2022-06-14T11:51:41.000Z 89 226.80000305176 2022-06-14T11:51:42.000Z 89 226.80000305176 2022-06-14T11:51:43.000Z 89 226.80000305176 2022-06-14T11:51:44.000Z 89 226.80000305176 2022-06-14T11:51:45.000Z 89 226.80000305176 2022-06-14T11:51:47.000Z 89 226.80000305176 2022-06-14T11:51:49.000Z 90 226.80000305176 2022-06-14T11:51:51.000Z 90 226.80000305176 2022-06-14T11:51:52.000Z 90 226.80000305176 2022-06-14T11:51:53.000Z 90 226.80000305176 2022-06-14T11:51:54.000Z 90 226.80000305176 2022-06-14T11:51:55.000Z 90 226.80000305176 2022-06-14T11:51:56.000Z 90 226.80000305176 2022-06-14T11:51:57.000Z 90 226.80000305176 2022-06-14T11:51:59.000Z 89 226.80000305176 2022-06-14T11:52:01.000Z 89 226.80000305176 2022-06-14T11:52:02.000Z 90 226.80000305176 2022-06-14T11:52:03.000Z 90 226.80000305176 2022-06-14T11:52:04.000Z 90 226.80000305176 2022-06-14T11:52:06.000Z 90 226.80000305176 2022-06-14T11:52:07.000Z 90 226.80000305176 2022-06-14T11:52:08.000Z 90 227 2022-06-14T11:52:09.000Z 90 227 2022-06-14T11:52:10.000Z 90 227.19999694824 2022-06-14T11:52:11.000Z 90 227.19999694824 2022-06-14T11:52:12.000Z 90 227.19999694824 2022-06-14T11:52:14.000Z 90 227 2022-06-14T11:52:18.000Z 90 227 2022-06-14T11:52:19.000Z 90 226.80000305176 2022-06-14T11:52:24.000Z 89 227 2022-06-14T11:52:25.000Z 89 226.80000305176 2022-06-14T11:52:27.000Z 89 227 2022-06-14T11:52:28.000Z 89 227 2022-06-14T11:52:29.000Z 89 227 2022-06-14T11:52:30.000Z 88 227 2022-06-14T11:52:31.000Z 88 227 2022-06-14T11:52:33.000Z 88 227 2022-06-14T11:52:34.000Z 89 227 2022-06-14T11:52:35.000Z 89 227 2022-06-14T11:52:36.000Z 89 227 2022-06-14T11:52:38.000Z 90 227 2022-06-14T11:52:42.000Z 92 227 2022-06-14T11:52:43.000Z 92 227 2022-06-14T11:52:44.000Z 92 227 2022-06-14T11:52:45.000Z 92 227 2022-06-14T11:52:46.000Z 92 227 2022-06-14T11:52:48.000Z 91 227 2022-06-14T11:52:49.000Z 90 227 2022-06-14T11:52:50.000Z 90 227 2022-06-14T11:52:52.000Z 90 227 2022-06-14T11:52:54.000Z 90 227 2022-06-14T11:52:55.000Z 90 227 2022-06-14T11:52:57.000Z 90 227 2022-06-14T11:53:02.000Z 90 227 2022-06-14T11:53:03.000Z 90 227 2022-06-14T11:53:04.000Z 90 227 2022-06-14T11:53:05.000Z 90 227 2022-06-14T11:53:06.000Z 90 227 2022-06-14T11:53:07.000Z 90 227 2022-06-14T11:53:08.000Z 90 227 2022-06-14T11:53:14.000Z 92 227 2022-06-14T11:53:18.000Z 91 227 2022-06-14T11:53:24.000Z 90 227.19999694824 2022-06-14T11:53:33.000Z 91 227.19999694824 2022-06-14T11:53:34.000Z 91 227 2022-06-14T11:53:42.000Z 91 227 2022-06-14T11:53:48.000Z 91 227 2022-06-14T11:53:50.000Z 91 227.19999694824 2022-06-14T11:53:51.000Z 91 227.19999694824 2022-06-14T11:53:52.000Z 91 227.19999694824 2022-06-14T11:53:54.000Z 91 227.19999694824 2022-06-14T11:53:55.000Z 91 227.19999694824 2022-06-14T11:53:56.000Z 91 227.19999694824 2022-06-14T11:53:57.000Z 91 227.19999694824 2022-06-14T11:53:58.000Z 91 227.19999694824 2022-06-14T11:53:59.000Z 92 227.19999694824 2022-06-14T11:54:02.000Z 92 227.19999694824 2022-06-14T11:54:03.000Z 92 227.19999694824 2022-06-14T11:54:04.000Z 93 227.19999694824 2022-06-14T11:54:05.000Z 92 227.19999694824 2022-06-14T11:54:06.000Z 93 227.19999694824 2022-06-14T11:54:07.000Z 93 227.19999694824 2022-06-14T11:54:08.000Z 93 227.19999694824 2022-06-14T11:54:10.000Z 93 227.19999694824 2022-06-14T11:54:12.000Z 93 227.19999694824 2022-06-14T11:54:13.000Z 93 227.19999694824 2022-06-14T11:54:20.000Z 93 227.19999694824 2022-06-14T11:54:21.000Z 93 227.19999694824 2022-06-14T11:54:23.000Z 94 227.19999694824 2022-06-14T11:54:24.000Z 94 227.19999694824 2022-06-14T11:54:28.000Z 93 227.19999694824 2022-06-14T11:54:30.000Z 93 227.19999694824 2022-06-14T11:54:31.000Z 93 227.19999694824 2022-06-14T11:54:32.000Z 93 227.19999694824 2022-06-14T11:54:33.000Z 93 227.19999694824 2022-06-14T11:54:34.000Z 93 227.19999694824 2022-06-14T11:54:39.000Z 92 227.19999694824 2022-06-14T11:55:40.000Z 87 227.19999694824 2022-06-14T11:55:50.000Z 87 227.19999694824 2022-06-14T11:55:51.000Z 87 227.19999694824 2022-06-14T11:55:52.000Z 86 227.19999694824 2022-06-14T11:55:53.000Z 86 227.19999694824 2022-06-14T11:55:55.000Z 86 227.19999694824 2022-06-14T11:55:56.000Z 86 227.19999694824 2022-06-14T11:56:02.000Z 85 227.19999694824 2022-06-14T11:56:03.000Z 85 227.19999694824 2022-06-14T11:56:04.000Z 86 227.19999694824 2022-06-14T11:56:08.000Z 88 227.19999694824 2022-06-14T11:56:09.000Z 88 227 2022-06-14T11:56:16.000Z 84 227 2022-06-14T11:56:17.000Z 85 227 2022-06-14T11:56:18.000Z 85 227 2022-06-14T11:56:19.000Z 85 227 2022-06-14T11:56:34.000Z 85 227.19999694824 2022-06-14T11:56:39.000Z 85 227.19999694824 2022-06-14T11:56:44.000Z 85 227.19999694824 2022-06-14T11:56:45.000Z 85 227.19999694824 2022-06-14T11:56:48.000Z 84 227.19999694824 2022-06-14T11:56:49.000Z 85 227.19999694824 2022-06-14T11:56:50.000Z 85 227.19999694824 2022-06-14T11:57:02.000Z 85 227.19999694824 2022-06-14T11:57:03.000Z 85 227.19999694824 2022-06-14T11:57:04.000Z 85 227.19999694824 2022-06-14T11:57:05.000Z 85 227.19999694824 2022-06-14T11:57:06.000Z 84 227.19999694824 2022-06-14T11:57:07.000Z 85 227.39999389648 2022-06-14T11:57:08.000Z 84 227.39999389648 2022-06-14T11:57:11.000Z 84 227.39999389648 2022-06-14T11:57:12.000Z 84 227.39999389648 2022-06-14T11:57:13.000Z 83 227.39999389648 2022-06-14T11:57:14.000Z 83 227.19999694824 2022-06-14T11:57:19.000Z 85 227.19999694824 2022-06-14T11:57:23.000Z 84 227.19999694824 2022-06-14T11:57:27.000Z 85 227.19999694824 2022-06-14T11:57:28.000Z 85 227.19999694824 2022-06-14T11:57:29.000Z 86 227.19999694824 2022-06-14T11:57:30.000Z 85 227.19999694824 2022-06-14T11:57:31.000Z 85 227.19999694824 2022-06-14T11:57:32.000Z 85 227.19999694824 2022-06-14T11:57:34.000Z 85 227.39999389648 2022-06-14T11:57:35.000Z 85 227.39999389648 2022-06-14T11:57:37.000Z 85 227.39999389648 2022-06-14T11:57:38.000Z 85 227.39999389648 2022-06-14T11:57:41.000Z 84 227.39999389648 2022-06-14T11:57:48.000Z 84 227.39999389648 2022-06-14T11:57:49.000Z 84 227.39999389648 2022-06-14T11:57:50.000Z 84 227.39999389648 2022-06-14T11:57:53.000Z 85 227.80000305176 2022-06-14T11:58:37.000Z 86 227.80000305176 2022-06-14T11:58:38.000Z 86 227.80000305176 2022-06-14T11:58:39.000Z 86 227.80000305176 2022-06-14T11:58:40.000Z 86 227.80000305176 2022-06-14T11:58:41.000Z 86 227.80000305176 2022-06-14T11:58:43.000Z 86 227.80000305176 2022-06-14T11:58:44.000Z 86 227.80000305176 2022-06-14T11:58:46.000Z 85 227.80000305176 2022-06-14T11:58:49.000Z 85 227.80000305176 2022-06-14T11:58:50.000Z 84 227.60000610352 2022-06-14T11:58:56.000Z 84 227.60000610352 2022-06-14T11:59:06.000Z 84 227.60000610352 2022-06-14T11:59:16.000Z 83 227.60000610352 2022-06-14T11:59:27.000Z 88 227.60000610352 2022-06-14T11:59:28.000Z 89 227.60000610352 2022-06-14T11:59:30.000Z 89 227.60000610352 2022-06-14T11:59:33.000Z 88 227.60000610352 2022-06-14T11:59:35.000Z 87 227.60000610352 2022-06-14T11:59:37.000Z 87 227.60000610352 2022-06-14T11:59:38.000Z 87 227.60000610352 2022-06-14T11:59:39.000Z 87 227.60000610352 2022-06-14T11:59:40.000Z 87 228.39999389648 2022-06-14T12:04:34.000Z 86 228.39999389648 2022-06-14T12:04:35.000Z 86 228.39999389648 2022-06-14T12:04:36.000Z 86 228.60000610352 2022-06-14T12:04:37.000Z 86 228.60000610352 2022-06-14T12:04:41.000Z 87 228.60000610352 2022-06-14T12:04:43.000Z 87 228.60000610352 2022-06-14T12:04:44.000Z 87 228.60000610352 2022-06-14T12:04:45.000Z 86 228.60000610352 2022-06-14T12:04:48.000Z 84 228.60000610352 2022-06-14T12:04:49.000Z 84 228.60000610352 2022-06-14T12:04:50.000Z 84 228.60000610352 2022-06-14T12:04:51.000Z 84 228.60000610352 2022-06-14T12:04:52.000Z 84 228.60000610352 2022-06-14T12:04:53.000Z 84 228.60000610352 2022-06-14T12:04:57.000Z 86 228.60000610352 2022-06-14T12:04:58.000Z 86 228.60000610352 2022-06-14T12:04:59.000Z 86 228.60000610352 2022-06-14T12:05:00.000Z 87 228.39999389648 2022-06-14T12:05:04.000Z 85 228.39999389648 2022-06-14T12:05:08.000Z 86 228.39999389648 2022-06-14T12:05:09.000Z 87 228.39999389648 2022-06-14T12:05:10.000Z 87 228.39999389648 2022-06-14T12:05:12.000Z 87 228.19999694824 2022-06-14T12:05:13.000Z 87 228.19999694824 2022-06-14T12:05:16.000Z 88 228.19999694824 2022-06-14T12:05:17.000Z 88 228.19999694824 2022-06-14T12:05:18.000Z 89 228.19999694824 2022-06-14T12:05:21.000Z 87 228.19999694824 2022-06-14T12:05:22.000Z 86 228.19999694824 2022-06-14T12:05:23.000Z 86 228.19999694824 2022-06-14T12:05:24.000Z 86 228.19999694824 2022-06-14T12:05:25.000Z 85 228.19999694824 2022-06-14T12:05:26.000Z 85 228.19999694824 2022-06-14T12:05:27.000Z 85 228.19999694824 2022-06-14T12:05:28.000Z 86 228.19999694824 2022-06-14T12:05:30.000Z 87 228.19999694824 2022-06-14T12:05:31.000Z 87 228.19999694824 2022-06-14T12:05:32.000Z 87 228.39999389648 2022-06-14T12:05:33.000Z 87 228.39999389648 2022-06-14T12:05:34.000Z 86 228.39999389648 2022-06-14T12:05:35.000Z 86 228.39999389648 2022-06-14T12:05:36.000Z 86 228.19999694824 2022-06-14T12:05:37.000Z 86 228.19999694824 2022-06-14T12:05:38.000Z 86 228.19999694824 2022-06-14T12:05:39.000Z 85 228.19999694824 2022-06-14T12:05:40.000Z 85 228.19999694824 2022-06-14T12:05:41.000Z 85 228.19999694824 2022-06-14T12:05:42.000Z 85 228.19999694824 2022-06-14T12:05:43.000Z 86 228.19999694824 2022-06-14T12:05:45.000Z 86 228.19999694824 2022-06-14T12:05:47.000Z 86 228.19999694824 2022-06-14T12:05:49.000Z 86 228.19999694824 2022-06-14T12:05:50.000Z 86 228.60000610352 2022-06-14T12:06:31.000Z 86 228.60000610352 2022-06-14T12:06:33.000Z 87 228.60000610352 2022-06-14T12:06:34.000Z 87 228.60000610352 2022-06-14T12:06:35.000Z 87 228.60000610352 2022-06-14T12:06:36.000Z 87 228.60000610352 2022-06-14T12:06:38.000Z 87 228.60000610352 2022-06-14T12:06:39.000Z 88 228.60000610352 2022-06-14T12:06:40.000Z 88 228.60000610352 2022-06-14T12:06:41.000Z 88 228.60000610352 2022-06-14T12:06:42.000Z 88 228.80000305176 2022-06-14T12:07:45.000Z 228.80000305176 2022-06-14T12:07:56.000Z 85 228.80000305176 2022-06-14T12:07:57.000Z 85 228.80000305176 2022-06-14T12:07:58.000Z 84 229.19999694824 2022-06-14T12:23:19.000Z 229.19999694824 2022-06-14T12:23:20.000Z 229 2022-06-14T12:23:21.000Z 229 2022-06-14T12:23:22.000Z 229 2022-06-14T12:23:23.000Z 229 2022-06-14T12:23:24.000Z 229 2022-06-14T12:23:25.000Z 229 2022-06-14T12:23:26.000Z 229 2022-06-14T12:23:30.000Z 229 2022-06-14T12:23:40.000Z 229.19999694824 2022-06-14T12:24:41.000Z 87 229.19999694824 2022-06-14T12:24:43.000Z 230.19999694824 2022-06-14T12:33:00.000Z 88 230.19999694824 2022-06-14T12:33:07.000Z 88 230 2022-06-14T12:33:14.000Z 90 230 2022-06-14T12:33:19.000Z 93 230 2022-06-14T12:33:24.000Z 94 230 2022-06-14T12:33:25.000Z 94 230 2022-06-14T12:33:26.000Z 94 230 2022-06-14T12:33:28.000Z 94 230 2022-06-14T12:33:29.000Z 95 230.19999694824 2022-06-14T12:33:35.000Z 97 230.19999694824 2022-06-14T12:33:36.000Z 97 230.60000610352 2022-06-14T12:33:38.000Z 99 230.80000305176 2022-06-14T12:33:39.000Z 99 231 2022-06-14T12:33:40.000Z 99 231.19999694824 2022-06-14T12:33:41.000Z 100 231.80000305176 2022-06-14T12:33:45.000Z 102 232 2022-06-14T12:33:47.000Z 103 232.39999389648 2022-06-14T12:33:50.000Z 104 233 2022-06-14T12:33:55.000Z 106 233 2022-06-14T12:33:56.000Z 106 233 2022-06-14T12:33:57.000Z 106 233 2022-06-14T12:33:58.000Z 106 233.19999694824 2022-06-14T12:33:59.000Z 106 233.19999694824 2022-06-14T12:34:01.000Z 107 233.19999694824 2022-06-14T12:34:02.000Z 107 233.39999389648 2022-06-14T12:34:03.000Z 107 233.39999389648 2022-06-14T12:34:11.000Z 107 233.19999694824 2022-06-14T12:34:15.000Z 108 233 2022-06-14T12:34:18.000Z 108 232.60000610352 2022-06-14T12:34:20.000Z 108 232.39999389648 2022-06-14T12:34:21.000Z 107 232 2022-06-14T12:34:22.000Z 108 231.80000305176 2022-06-14T12:34:23.000Z 107 231.60000610352 2022-06-14T12:34:24.000Z 107 231.60000610352 2022-06-14T12:34:25.000Z 107 231.39999389648 2022-06-14T12:34:26.000Z 107 231.39999389648 2022-06-14T12:34:27.000Z 107 231.39999389648 2022-06-14T12:34:28.000Z 107 231.39999389648 2022-06-14T12:34:29.000Z 107 231.60000610352 2022-06-14T12:34:32.000Z 107 231.39999389648 2022-06-14T12:34:33.000Z 107 231.39999389648 2022-06-14T12:34:35.000Z 107 231.39999389648 2022-06-14T12:34:36.000Z 106 231.39999389648 2022-06-14T12:34:37.000Z 106 231.39999389648 2022-06-14T12:34:38.000Z 106 231.39999389648 2022-06-14T12:34:39.000Z 106 231.60000610352 2022-06-14T12:34:40.000Z 105 231.60000610352 2022-06-14T12:34:41.000Z 105 231.60000610352 2022-06-14T12:34:42.000Z 105 231.60000610352 2022-06-14T12:34:43.000Z 105 231.80000305176 2022-06-14T12:34:45.000Z 104 231.80000305176 2022-06-14T12:34:46.000Z 104 231.80000305176 2022-06-14T12:34:47.000Z 104 231.80000305176 2022-06-14T12:34:48.000Z 103 231.80000305176 2022-06-14T12:34:49.000Z 103 231.80000305176 2022-06-14T12:34:50.000Z 103 231.80000305176 2022-06-14T12:34:51.000Z 102 231.80000305176 2022-06-14T12:34:52.000Z 102 231.80000305176 2022-06-14T12:34:53.000Z 102 231.80000305176 2022-06-14T12:34:54.000Z 101 231.80000305176 2022-06-14T12:34:55.000Z 101 231.80000305176 2022-06-14T12:34:56.000Z 101 231.80000305176 2022-06-14T12:34:57.000Z 101 231.39999389648 2022-06-14T12:34:58.000Z 101 230.80000305176 2022-06-14T12:34:59.000Z 101 230.60000610352 2022-06-14T12:35:00.000Z 101 230.19999694824 2022-06-14T12:35:02.000Z 101 230 2022-06-14T12:35:05.000Z 100 230 2022-06-14T12:35:06.000Z 100 229.80000305176 2022-06-14T12:35:08.000Z 100 229.60000610352 2022-06-14T12:35:13.000Z 101 229.39999389648 2022-06-14T12:35:15.000Z 101 229 2022-06-14T12:35:17.000Z 101 229 2022-06-14T12:35:18.000Z 102 229 2022-06-14T12:35:19.000Z 102 229 2022-06-14T12:35:21.000Z 102 229 2022-06-14T12:35:22.000Z 102 229 2022-06-14T12:35:23.000Z 103 229 2022-06-14T12:35:24.000Z 103 228.80000305176 2022-06-14T12:35:26.000Z 104 228.80000305176 2022-06-14T12:35:27.000Z 104 228.80000305176 2022-06-14T12:35:29.000Z 104 228.80000305176 2022-06-14T12:35:31.000Z 105 228.80000305176 2022-06-14T12:35:34.000Z 106 228.80000305176 2022-06-14T12:35:35.000Z 106 228.80000305176 2022-06-14T12:35:37.000Z 107 228.80000305176 2022-06-14T12:35:39.000Z 107 228.80000305176 2022-06-14T12:35:41.000Z 108 228.80000305176 2022-06-14T12:35:42.000Z 108 228.60000610352 2022-06-14T12:35:43.000Z 108 228.60000610352 2022-06-14T12:35:44.000Z 109 228.80000305176 2022-06-14T12:35:48.000Z 110 228.80000305176 2022-06-14T12:35:50.000Z 110 228.39999389648 2022-06-14T12:35:59.000Z 112 228.39999389648 2022-06-14T12:36:00.000Z 113 228.39999389648 2022-06-14T12:36:01.000Z 113 228.19999694824 2022-06-14T12:36:02.000Z 113 228.19999694824 2022-06-14T12:36:04.000Z 113 228.19999694824 2022-06-14T12:36:07.000Z 114 228.19999694824 2022-06-14T12:36:08.000Z 114 228.19999694824 2022-06-14T12:36:10.000Z 114 228.39999389648 2022-06-14T12:36:15.000Z 115 228.39999389648 2022-06-14T12:36:16.000Z 115 228.39999389648 2022-06-14T12:36:17.000Z 115 228.39999389648 2022-06-14T12:36:18.000Z 116 228.39999389648 2022-06-14T12:36:19.000Z 116 228.60000610352 2022-06-14T12:36:20.000Z 116 228.60000610352 2022-06-14T12:36:22.000Z 116 228.60000610352 2022-06-14T12:36:23.000Z 116 228.80000305176 2022-06-14T12:36:24.000Z 116 228.80000305176 2022-06-14T12:36:27.000Z 117 229 2022-06-14T12:36:28.000Z 117 229 2022-06-14T12:36:29.000Z 117 229 2022-06-14T12:36:30.000Z 117 229 2022-06-14T12:36:31.000Z 117 229 2022-06-14T12:36:35.000Z 118 229.19999694824 2022-06-14T12:36:39.000Z 117 229.19999694824 2022-06-14T12:36:41.000Z 116 229.39999389648 2022-06-14T12:36:43.000Z 116 229.39999389648 2022-06-14T12:36:44.000Z 116 229.39999389648 2022-06-14T12:36:45.000Z 115 229.39999389648 2022-06-14T12:36:49.000Z 114 229.39999389648 2022-06-14T12:36:50.000Z 114 229.60000610352 2022-06-14T12:36:51.000Z 113 229.60000610352 2022-06-14T12:36:52.000Z 113 229.39999389648 2022-06-14T12:36:58.000Z 111 229.39999389648 2022-06-14T12:36:59.000Z 111 229.39999389648 2022-06-14T12:37:01.000Z 111 229.39999389648 2022-06-14T12:37:03.000Z 111 229.39999389648 2022-06-14T12:37:04.000Z 110 229.39999389648 2022-06-14T12:37:05.000Z 110 229.39999389648 2022-06-14T12:37:06.000Z 110 229.39999389648 2022-06-14T12:37:07.000Z 110 229.19999694824 2022-06-14T12:37:09.000Z 109 229.19999694824 2022-06-14T12:37:10.000Z 109 229.19999694824 2022-06-14T12:37:12.000Z 109 229.19999694824 2022-06-14T12:37:14.000Z 109 229.19999694824 2022-06-14T12:37:15.000Z 108 229.19999694824 2022-06-14T12:37:16.000Z 108 229 2022-06-14T12:37:22.000Z 107 229 2022-06-14T12:37:23.000Z 107 229 2022-06-14T12:37:24.000Z 107 229 2022-06-14T12:37:25.000Z 106 229.19999694824 2022-06-14T12:37:26.000Z 106 229.19999694824 2022-06-14T12:37:27.000Z 105 229.19999694824 2022-06-14T12:37:28.000Z 106 229.19999694824 2022-06-14T12:37:29.000Z 106 229.39999389648 2022-06-14T12:37:30.000Z 106 229.39999389648 2022-06-14T12:37:31.000Z 106 229.39999389648 2022-06-14T12:37:32.000Z 106 229.39999389648 2022-06-14T12:37:33.000Z 106 229.39999389648 2022-06-14T12:37:34.000Z 106 229.60000610352 2022-06-14T12:37:35.000Z 106 229.80000305176 2022-06-14T12:37:38.000Z 107 230.19999694824 2022-06-14T12:37:40.000Z 108 230.19999694824 2022-06-14T12:37:41.000Z 108 230.39999389648 2022-06-14T12:37:42.000Z 108 230.60000610352 2022-06-14T12:37:43.000Z 109 230.60000610352 2022-06-14T12:37:44.000Z 109 230.80000305176 2022-06-14T12:37:45.000Z 109 231 2022-06-14T12:37:48.000Z 110 231 2022-06-14T12:37:49.000Z 110 231.19999694824 2022-06-14T12:37:50.000Z 111 231.19999694824 2022-06-14T12:37:51.000Z 111 231.19999694824 2022-06-14T12:37:52.000Z 111 231.39999389648 2022-06-14T12:37:53.000Z 111 231.60000610352 2022-06-14T12:37:54.000Z 112 232 2022-06-14T12:37:55.000Z 112 232.80000305176 2022-06-14T12:37:58.000Z 112 233 2022-06-14T12:37:59.000Z 112 233.19999694824 2022-06-14T12:38:00.000Z 112 233.19999694824 2022-06-14T12:38:01.000Z 112 233.19999694824 2022-06-14T12:38:02.000Z 113 233.19999694824 2022-06-14T12:38:03.000Z 113 233.19999694824 2022-06-14T12:38:04.000Z 113 233.19999694824 2022-06-14T12:38:05.000Z 112 233.19999694824 2022-06-14T12:38:06.000Z 112 233.19999694824 2022-06-14T12:38:07.000Z 112 233.19999694824 2022-06-14T12:38:08.000Z 112 233.19999694824 2022-06-14T12:38:09.000Z 111 233.19999694824 2022-06-14T12:38:10.000Z 111 233.19999694824 2022-06-14T12:38:11.000Z 111 233 2022-06-14T12:38:12.000Z 110 232.80000305176 2022-06-14T12:38:13.000Z 110 232 2022-06-14T12:38:15.000Z 109 231.60000610352 2022-06-14T12:38:16.000Z 109 231.39999389648 2022-06-14T12:38:17.000Z 109 231.19999694824 2022-06-14T12:38:18.000Z 109 231 2022-06-14T12:38:19.000Z 109 230.60000610352 2022-06-14T12:38:20.000Z 109 230.19999694824 2022-06-14T12:38:21.000Z 109 230 2022-06-14T12:38:23.000Z 108 230 2022-06-14T12:38:26.000Z 107 229.80000305176 2022-06-14T12:38:27.000Z 107 229.80000305176 2022-06-14T12:38:28.000Z 106 229.80000305176 2022-06-14T12:38:29.000Z 106 229.80000305176 2022-06-14T12:38:30.000Z 105 229.80000305176 2022-06-14T12:38:31.000Z 105 229.80000305176 2022-06-14T12:38:32.000Z 106 229.80000305176 2022-06-14T12:38:33.000Z 106 229.60000610352 2022-06-14T12:38:37.000Z 105 229.60000610352 2022-06-14T12:38:38.000Z 104 229.60000610352 2022-06-14T12:38:39.000Z 104 229.60000610352 2022-06-14T12:38:42.000Z 103 229.60000610352 2022-06-14T12:38:43.000Z 102 229.60000610352 2022-06-14T12:38:44.000Z 102 229.80000305176 2022-06-14T12:38:45.000Z 101 229.80000305176 2022-06-14T12:38:46.000Z 101 229.80000305176 2022-06-14T12:38:47.000Z 100 229.80000305176 2022-06-14T12:38:48.000Z 100 229.80000305176 2022-06-14T12:38:49.000Z 99 230 2022-06-14T12:38:53.000Z 100 230 2022-06-14T12:38:54.000Z 100 230.19999694824 2022-06-14T12:38:56.000Z 100 230.39999389648 2022-06-14T12:39:00.000Z 100 230.39999389648 2022-06-14T12:39:01.000Z 100 230.39999389648 2022-06-14T12:39:02.000Z 100 230.39999389648 2022-06-14T12:39:03.000Z 99 230.39999389648 2022-06-14T12:39:04.000Z 99 230.39999389648 2022-06-14T12:39:05.000Z 99 230.39999389648 2022-06-14T12:39:06.000Z 99 230.19999694824 2022-06-14T12:39:08.000Z 100 230.19999694824 2022-06-14T12:39:11.000Z 100 230.19999694824 2022-06-14T12:39:12.000Z 100 230.19999694824 2022-06-14T12:39:13.000Z 99 230.19999694824 2022-06-14T12:39:14.000Z 99 230.60000610352 2022-06-14T12:39:20.000Z 99 230.60000610352 2022-06-14T12:39:22.000Z 99 230.60000610352 2022-06-14T12:39:23.000Z 98 230.60000610352 2022-06-14T12:39:24.000Z 98 230.80000305176 2022-06-14T12:39:25.000Z 98 230.80000305176 2022-06-14T12:39:26.000Z 99 230.80000305176 2022-06-14T12:39:27.000Z 99 230.80000305176 2022-06-14T12:39:29.000Z 99 230.80000305176 2022-06-14T12:39:30.000Z 99 230.80000305176 2022-06-14T12:39:31.000Z 100 230.80000305176 2022-06-14T12:39:32.000Z 100 231 2022-06-14T12:39:33.000Z 101 231 2022-06-14T12:39:34.000Z 101 231 2022-06-14T12:39:35.000Z 101 231.19999694824 2022-06-14T12:39:36.000Z 101 231.19999694824 2022-06-14T12:39:37.000Z 102 231.19999694824 2022-06-14T12:39:38.000Z 102 231.19999694824 2022-06-14T12:39:39.000Z 103 231.39999389648 2022-06-14T12:39:42.000Z 105 231.39999389648 2022-06-14T12:39:43.000Z 105 231.39999389648 2022-06-14T12:39:45.000Z 107 231.60000610352 2022-06-14T12:39:46.000Z 107 231.60000610352 2022-06-14T12:39:47.000Z 108 232 2022-06-14T12:39:49.000Z 109 232.19999694824 2022-06-14T12:39:50.000Z 110 232.60000610352 2022-06-14T12:39:51.000Z 110 232.80000305176 2022-06-14T12:39:52.000Z 111 232.80000305176 2022-06-14T12:39:53.000Z 111 233 2022-06-14T12:39:55.000Z 112 233.19999694824 2022-06-14T12:39:56.000Z 112 233.60000610352 2022-06-14T12:39:59.000Z 113 234 2022-06-14T12:40:02.000Z 114 234.19999694824 2022-06-14T12:40:03.000Z 114 234.19999694824 2022-06-14T12:40:04.000Z 114 234.39999389648 2022-06-14T12:40:05.000Z 114 234.60000610352 2022-06-14T12:40:06.000Z 115 234.80000305176 2022-06-14T12:40:07.000Z 115 234.80000305176 2022-06-14T12:40:08.000Z 115 234.80000305176 2022-06-14T12:40:09.000Z 115 234.80000305176 2022-06-14T12:40:10.000Z 116 235 2022-06-14T12:40:11.000Z 116 235 2022-06-14T12:40:12.000Z 116 235.19999694824 2022-06-14T12:40:13.000Z 116 235.39999389648 2022-06-14T12:40:14.000Z 117 235.39999389648 2022-06-14T12:40:15.000Z 117 235.39999389648 2022-06-14T12:40:16.000Z 117 235.60000610352 2022-06-14T12:40:17.000Z 117 235.80000305176 2022-06-14T12:40:18.000Z 117 236 2022-06-14T12:40:19.000Z 118 236.19999694824 2022-06-14T12:40:20.000Z 118 236.19999694824 2022-06-14T12:40:21.000Z 118 236.39999389648 2022-06-14T12:40:22.000Z 118 236.60000610352 2022-06-14T12:40:23.000Z 119 236.80000305176 2022-06-14T12:40:24.000Z 119 236.80000305176 2022-06-14T12:40:25.000Z 119 237 2022-06-14T12:40:26.000Z 119 237.19999694824 2022-06-14T12:40:27.000Z 120 237.19999694824 2022-06-14T12:40:28.000Z 120 237.39999389648 2022-06-14T12:40:29.000Z 120 237.60000610352 2022-06-14T12:40:30.000Z 120 237.80000305176 2022-06-14T12:40:31.000Z 120 238 2022-06-14T12:40:32.000Z 120 238.39999389648 2022-06-14T12:40:33.000Z 121 238.39999389648 2022-06-14T12:40:34.000Z 121 238.60000610352 2022-06-14T12:40:35.000Z 121 238.80000305176 2022-06-14T12:40:36.000Z 121 239 2022-06-14T12:40:37.000Z 121 239.19999694824 2022-06-14T12:40:38.000Z 121 239.39999389648 2022-06-14T12:40:39.000Z 121 239.80000305176 2022-06-14T12:40:40.000Z 121 240 2022-06-14T12:40:41.000Z 122 240.19999694824 2022-06-14T12:40:42.000Z 122 240.39999389648 2022-06-14T12:40:43.000Z 122 240.39999389648 2022-06-14T12:40:44.000Z 122 240.60000610352 2022-06-14T12:40:45.000Z 122 240.80000305176 2022-06-14T12:40:46.000Z 122 241 2022-06-14T12:40:47.000Z 123 241.19999694824 2022-06-14T12:40:48.000Z 123 241.39999389648 2022-06-14T12:40:49.000Z 123 241.60000610352 2022-06-14T12:40:50.000Z 123 241.80000305176 2022-06-14T12:40:51.000Z 123 242 2022-06-14T12:40:52.000Z 123 242.19999694824 2022-06-14T12:40:53.000Z 123 242.39999389648 2022-06-14T12:40:54.000Z 124 242.60000610352 2022-06-14T12:40:55.000Z 124 242.80000305176 2022-06-14T12:40:56.000Z 124 242.80000305176 2022-06-14T12:40:57.000Z 124 242.80000305176 2022-06-14T12:40:58.000Z 124 243 2022-06-14T12:40:59.000Z 124 243.19999694824 2022-06-14T12:41:00.000Z 124 243.39999389648 2022-06-14T12:41:01.000Z 124 243.39999389648 2022-06-14T12:41:02.000Z 125 243.60000610352 2022-06-14T12:41:03.000Z 124 243.60000610352 2022-06-14T12:41:04.000Z 125 243.60000610352 2022-06-14T12:41:05.000Z 124 243.80000305176 2022-06-14T12:41:06.000Z 125 243.80000305176 2022-06-14T12:41:07.000Z 125 243.80000305176 2022-06-14T12:41:08.000Z 125 244 2022-06-14T12:41:09.000Z 125 244.39999389648 2022-06-14T12:41:10.000Z 125 244.60000610352 2022-06-14T12:41:11.000Z 125 245 2022-06-14T12:41:12.000Z 125 245.19999694824 2022-06-14T12:41:13.000Z 125 245.19999694824 2022-06-14T12:41:14.000Z 125 245.39999389648 2022-06-14T12:41:15.000Z 125 245.60000610352 2022-06-14T12:41:16.000Z 125 245.60000610352 2022-06-14T12:41:17.000Z 125 245.80000305176 2022-06-14T12:41:18.000Z 125 246 2022-06-14T12:41:19.000Z 125 246.19999694824 2022-06-14T12:41:20.000Z 125 246.19999694824 2022-06-14T12:41:21.000Z 125 246.19999694824 2022-06-14T12:41:22.000Z 125 246.39999389648 2022-06-14T12:41:23.000Z 126 246.60000610352 2022-06-14T12:41:24.000Z 125 246.80000305176 2022-06-14T12:41:25.000Z 126 247 2022-06-14T12:41:26.000Z 126 247.39999389648 2022-06-14T12:41:27.000Z 126 247.60000610352 2022-06-14T12:41:28.000Z 125 247.60000610352 2022-06-14T12:41:29.000Z 126 247.80000305176 2022-06-14T12:41:30.000Z 126 248 2022-06-14T12:41:31.000Z 126 248.19999694824 2022-06-14T12:41:32.000Z 126 248.39999389648 2022-06-14T12:41:33.000Z 126 248.60000610352 2022-06-14T12:41:34.000Z 126 248.80000305176 2022-06-14T12:41:35.000Z 126 249 2022-06-14T12:41:36.000Z 125 249.39999389648 2022-06-14T12:41:37.000Z 126 249.39999389648 2022-06-14T12:41:38.000Z 125 249.80000305176 2022-06-14T12:41:39.000Z 126 249.80000305176 2022-06-14T12:41:40.000Z 125 250 2022-06-14T12:41:41.000Z 125 250.19999694824 2022-06-14T12:41:42.000Z 125 250.39999389648 2022-06-14T12:41:43.000Z 125 250.60000610352 2022-06-14T12:41:44.000Z 125 250.60000610352 2022-06-14T12:41:45.000Z 125 250.60000610352 2022-06-14T12:41:46.000Z 125 250.80000305176 2022-06-14T12:41:47.000Z 125 251 2022-06-14T12:41:48.000Z 125 251.19999694824 2022-06-14T12:41:49.000Z 125 251.19999694824 2022-06-14T12:41:50.000Z 125 251.60000610352 2022-06-14T12:41:51.000Z 125 251.60000610352 2022-06-14T12:41:52.000Z 125 251.80000305176 2022-06-14T12:41:53.000Z 125 252 2022-06-14T12:41:54.000Z 125 252.19999694824 2022-06-14T12:41:55.000Z 125 252.39999389648 2022-06-14T12:41:56.000Z 125 252.60000610352 2022-06-14T12:41:57.000Z 125 253 2022-06-14T12:41:58.000Z 125 253 2022-06-14T12:41:59.000Z 125 253.19999694824 2022-06-14T12:42:00.000Z 125 253.39999389648 2022-06-14T12:42:01.000Z 125 253.60000610352 2022-06-14T12:42:02.000Z 125 253.80000305176 2022-06-14T12:42:03.000Z 125 254.19999694824 2022-06-14T12:42:04.000Z 125 254.39999389648 2022-06-14T12:42:05.000Z 125 254.60000610352 2022-06-14T12:42:06.000Z 125 254.60000610352 2022-06-14T12:42:07.000Z 125 254.80000305176 2022-06-14T12:42:08.000Z 125 255 2022-06-14T12:42:09.000Z 125 255.19999694824 2022-06-14T12:42:10.000Z 126 255.39999389648 2022-06-14T12:42:11.000Z 126 255.60000610352 2022-06-14T12:42:12.000Z 125 255.80000305176 2022-06-14T12:42:13.000Z 126 256.20001220703 2022-06-14T12:42:14.000Z 126 256.39999389648 2022-06-14T12:42:15.000Z 126 256.60000610352 2022-06-14T12:42:16.000Z 126 256.79998779297 2022-06-14T12:42:17.000Z 126 256.79998779297 2022-06-14T12:42:18.000Z 126 257.20001220703 2022-06-14T12:42:19.000Z 127 257.20001220703 2022-06-14T12:42:20.000Z 127 257.60000610352 2022-06-14T12:42:21.000Z 127 258 2022-06-14T12:42:22.000Z 127 258.39999389648 2022-06-14T12:42:23.000Z 127 258.60000610352 2022-06-14T12:42:24.000Z 127 259 2022-06-14T12:42:25.000Z 128 259.39999389648 2022-06-14T12:42:26.000Z 128 260 2022-06-14T12:42:27.000Z 128 260.39999389648 2022-06-14T12:42:28.000Z 128 260.79998779297 2022-06-14T12:42:29.000Z 128 260.79998779297 2022-06-14T12:42:30.000Z 129 261.20001220703 2022-06-14T12:42:31.000Z 129 261.60000610352 2022-06-14T12:42:32.000Z 129 262 2022-06-14T12:42:33.000Z 129 262.20001220703 2022-06-14T12:42:34.000Z 129 262.39999389648 2022-06-14T12:42:35.000Z 129 262.79998779297 2022-06-14T12:42:36.000Z 130 263.20001220703 2022-06-14T12:42:37.000Z 130 263.60000610352 2022-06-14T12:42:38.000Z 130 264 2022-06-14T12:42:39.000Z 129 264 2022-06-14T12:42:40.000Z 130 264.20001220703 2022-06-14T12:42:41.000Z 130 264.60000610352 2022-06-14T12:42:42.000Z 130 264.79998779297 2022-06-14T12:42:43.000Z 130 265.20001220703 2022-06-14T12:42:44.000Z 130 265.39999389648 2022-06-14T12:42:45.000Z 130 265.79998779297 2022-06-14T12:42:46.000Z 130 266.39999389648 2022-06-14T12:42:47.000Z 130 266.60000610352 2022-06-14T12:42:48.000Z 130 267 2022-06-14T12:42:49.000Z 130 267.60000610352 2022-06-14T12:42:50.000Z 130 268 2022-06-14T12:42:51.000Z 130 268.39999389648 2022-06-14T12:42:52.000Z 129 268.79998779297 2022-06-14T12:42:53.000Z 129 269.20001220703 2022-06-14T12:42:54.000Z 130 269.39999389648 2022-06-14T12:42:55.000Z 130 269.60000610352 2022-06-14T12:42:56.000Z 129 270 2022-06-14T12:42:57.000Z 129 270.20001220703 2022-06-14T12:42:58.000Z 129 270.60000610352 2022-06-14T12:42:59.000Z 130 270.60000610352 2022-06-14T12:43:00.000Z 130 270.79998779297 2022-06-14T12:43:01.000Z 129 271.20001220703 2022-06-14T12:43:02.000Z 129 271.39999389648 2022-06-14T12:43:03.000Z 129 271.60000610352 2022-06-14T12:43:04.000Z 129 272 2022-06-14T12:43:05.000Z 129 272.20001220703 2022-06-14T12:43:06.000Z 129 272.39999389648 2022-06-14T12:43:07.000Z 129 272.60000610352 2022-06-14T12:43:08.000Z 129 272.79998779297 2022-06-14T12:43:09.000Z 129 273.20001220703 2022-06-14T12:43:10.000Z 129 273.39999389648 2022-06-14T12:43:11.000Z 129 273.79998779297 2022-06-14T12:43:12.000Z 129 274.20001220703 2022-06-14T12:43:13.000Z 129 274.60000610352 2022-06-14T12:43:14.000Z 129 274.79998779297 2022-06-14T12:43:15.000Z 129 275 2022-06-14T12:43:16.000Z 129 275.20001220703 2022-06-14T12:43:17.000Z 129 275.39999389648 2022-06-14T12:43:18.000Z 129 275.79998779297 2022-06-14T12:43:19.000Z 129 276 2022-06-14T12:43:20.000Z 129 276.20001220703 2022-06-14T12:43:21.000Z 129 276.39999389648 2022-06-14T12:43:22.000Z 129 276.60000610352 2022-06-14T12:43:23.000Z 129 276.79998779297 2022-06-14T12:43:24.000Z 129 277 2022-06-14T12:43:25.000Z 129 277.20001220703 2022-06-14T12:43:26.000Z 129 277.20001220703 2022-06-14T12:43:27.000Z 129 277.39999389648 2022-06-14T12:43:28.000Z 129 277.60000610352 2022-06-14T12:43:29.000Z 129 277.60000610352 2022-06-14T12:43:30.000Z 129 277.79998779297 2022-06-14T12:43:31.000Z 129 278 2022-06-14T12:43:32.000Z 129 278.20001220703 2022-06-14T12:43:33.000Z 130 278.39999389648 2022-06-14T12:43:34.000Z 129 278.60000610352 2022-06-14T12:43:35.000Z 128 278.60000610352 2022-06-14T12:43:36.000Z 128 278.79998779297 2022-06-14T12:43:37.000Z 128 279 2022-06-14T12:43:38.000Z 128 279 2022-06-14T12:43:39.000Z 129 279 2022-06-14T12:43:40.000Z 128 279 2022-06-14T12:43:41.000Z 128 279.20001220703 2022-06-14T12:43:42.000Z 128 279.20001220703 2022-06-14T12:43:43.000Z 127 279.20001220703 2022-06-14T12:43:44.000Z 127 279.20001220703 2022-06-14T12:43:45.000Z 127 279.39999389648 2022-06-14T12:43:46.000Z 127 279.39999389648 2022-06-14T12:43:47.000Z 126 279.39999389648 2022-06-14T12:43:48.000Z 126 279.39999389648 2022-06-14T12:43:49.000Z 126 279.39999389648 2022-06-14T12:43:50.000Z 126 279.39999389648 2022-06-14T12:43:51.000Z 125 279.39999389648 2022-06-14T12:43:52.000Z 125 279.39999389648 2022-06-14T12:43:53.000Z 125 279.39999389648 2022-06-14T12:43:54.000Z 124 279.60000610352 2022-06-14T12:43:55.000Z 124 279.60000610352 2022-06-14T12:43:56.000Z 123 279.60000610352 2022-06-14T12:44:01.000Z 122 279.60000610352 2022-06-14T12:44:02.000Z 121 279.60000610352 2022-06-14T12:44:03.000Z 121 279.60000610352 2022-06-14T12:44:06.000Z 119 279.60000610352 2022-06-14T12:44:08.000Z 118 279.60000610352 2022-06-14T12:44:09.000Z 118 279.60000610352 2022-06-14T12:44:10.000Z 118 279.60000610352 2022-06-14T12:44:11.000Z 118 279.79998779297 2022-06-14T12:44:12.000Z 117 279.79998779297 2022-06-14T12:44:13.000Z 116 279.79998779297 2022-06-14T12:44:15.000Z 116 279.79998779297 2022-06-14T12:44:16.000Z 116 279.79998779297 2022-06-14T12:44:18.000Z 116 280 2022-06-14T12:44:19.000Z 116 279.79998779297 2022-06-14T12:44:21.000Z 116 280 2022-06-14T12:44:22.000Z 116 280 2022-06-14T12:44:25.000Z 116 280 2022-06-14T12:44:27.000Z 116 280 2022-06-14T12:44:29.000Z 116 280 2022-06-14T12:44:30.000Z 116 280 2022-06-14T12:44:31.000Z 115 280 2022-06-14T12:44:34.000Z 115 280 2022-06-14T12:44:35.000Z 115 280 2022-06-14T12:44:36.000Z 115 280 2022-06-14T12:44:37.000Z 116 280 2022-06-14T12:44:38.000Z 116 280 2022-06-14T12:44:39.000Z 116 280 2022-06-14T12:44:40.000Z 115 280 2022-06-14T12:44:41.000Z 115 280 2022-06-14T12:44:42.000Z 115 280 2022-06-14T12:44:43.000Z 114 280 2022-06-14T12:44:44.000Z 115 279.60000610352 2022-06-14T12:44:47.000Z 115 279.20001220703 2022-06-14T12:44:55.000Z 115 278.79998779297 2022-06-14T12:45:10.000Z 113 278.60000610352 2022-06-14T12:45:25.000Z 110 278.60000610352 2022-06-14T12:45:42.000Z 107 278.79998779297 2022-06-14T12:46:02.000Z 104 278.79998779297 2022-06-14T12:46:06.000Z 104 279 2022-06-14T12:46:18.000Z 107 279.20001220703 2022-06-14T12:46:28.000Z 104 279 2022-06-14T12:46:53.000Z 106 279 2022-06-14T12:46:55.000Z 105 279 2022-06-14T12:46:59.000Z 103 279 2022-06-14T12:47:00.000Z 103 278.39999389648 2022-06-14T12:47:05.000Z 101 278.20001220703 2022-06-14T12:47:06.000Z 101 278 2022-06-14T12:47:09.000Z 98 277.79998779297 2022-06-14T12:47:10.000Z 98 277.60000610352 2022-06-14T12:47:12.000Z 97 277 2022-06-14T12:47:14.000Z 98 276.79998779297 2022-06-14T12:47:15.000Z 98 275.79998779297 2022-06-14T12:47:17.000Z 97 274.60000610352 2022-06-14T12:47:20.000Z 97 273.60000610352 2022-06-14T12:47:24.000Z 99 273 2022-06-14T12:47:25.000Z 100 272.39999389648 2022-06-14T12:47:26.000Z 100 272 2022-06-14T12:47:27.000Z 100 271.39999389648 2022-06-14T12:47:28.000Z 101 270.60000610352 2022-06-14T12:47:29.000Z 102 269.60000610352 2022-06-14T12:47:30.000Z 102 268.79998779297 2022-06-14T12:47:31.000Z 102 268.20001220703 2022-06-14T12:47:32.000Z 102 267.60000610352 2022-06-14T12:47:33.000Z 101 267 2022-06-14T12:47:34.000Z 101 266.79998779297 2022-06-14T12:47:35.000Z 101 266.20001220703 2022-06-14T12:47:36.000Z 101 265.79998779297 2022-06-14T12:47:37.000Z 100 265.60000610352 2022-06-14T12:47:38.000Z 100 265.39999389648 2022-06-14T12:47:39.000Z 101 265.39999389648 2022-06-14T12:47:40.000Z 101 265.20001220703 2022-06-14T12:47:41.000Z 101 265.20001220703 2022-06-14T12:47:42.000Z 102 265.20001220703 2022-06-14T12:47:43.000Z 102 265.20001220703 2022-06-14T12:47:44.000Z 103 265.20001220703 2022-06-14T12:47:45.000Z 104 265.20001220703 2022-06-14T12:47:46.000Z 104 265.20001220703 2022-06-14T12:47:47.000Z 105 265.39999389648 2022-06-14T12:47:49.000Z 106 265.79998779297 2022-06-14T12:47:52.000Z 108 266.39999389648 2022-06-14T12:47:54.000Z 109 266.60000610352 2022-06-14T12:47:56.000Z 110 266.79998779297 2022-06-14T12:47:58.000Z 111 266.79998779297 2022-06-14T12:48:00.000Z 112 266.79998779297 2022-06-14T12:48:01.000Z 112 266.79998779297 2022-06-14T12:48:02.000Z 112 266.79998779297 2022-06-14T12:48:03.000Z 112 266.79998779297 2022-06-14T12:48:04.000Z 113 266.79998779297 2022-06-14T12:48:05.000Z 113 266.60000610352 2022-06-14T12:48:06.000Z 113 266.60000610352 2022-06-14T12:48:07.000Z 113 266.60000610352 2022-06-14T12:48:08.000Z 113 266.39999389648 2022-06-14T12:48:12.000Z 114 266.39999389648 2022-06-14T12:48:13.000Z 115 266.39999389648 2022-06-14T12:48:14.000Z 115 266.39999389648 2022-06-14T12:48:15.000Z 115 266.39999389648 2022-06-14T12:48:16.000Z 116 266.39999389648 2022-06-14T12:48:17.000Z 116 266.39999389648 2022-06-14T12:48:18.000Z 116 266.60000610352 2022-06-14T12:48:19.000Z 117 266.60000610352 2022-06-14T12:48:20.000Z 117 266.60000610352 2022-06-14T12:48:21.000Z 118 266.60000610352 2022-06-14T12:48:22.000Z 118 266.79998779297 2022-06-14T12:48:23.000Z 118 267 2022-06-14T12:48:24.000Z 119 267.20001220703 2022-06-14T12:48:25.000Z 119 267.39999389648 2022-06-14T12:48:26.000Z 120 267.60000610352 2022-06-14T12:48:27.000Z 120 267.79998779297 2022-06-14T12:48:28.000Z 120 268 2022-06-14T12:48:29.000Z 121 269.20001220703 2022-06-14T12:48:32.000Z 121 270.20001220703 2022-06-14T12:48:35.000Z 122 270.39999389648 2022-06-14T12:48:36.000Z 122 270.60000610352 2022-06-14T12:48:37.000Z 122 271 2022-06-14T12:48:38.000Z 123 271.20001220703 2022-06-14T12:48:39.000Z 123 271.39999389648 2022-06-14T12:48:40.000Z 123 271.60000610352 2022-06-14T12:48:41.000Z 123 272 2022-06-14T12:48:42.000Z 124 272.20001220703 2022-06-14T12:48:43.000Z 124 272.20001220703 2022-06-14T12:48:44.000Z 124 272.20001220703 2022-06-14T12:48:45.000Z 125 272.39999389648 2022-06-14T12:48:46.000Z 125 272.60000610352 2022-06-14T12:48:47.000Z 125 272.79998779297 2022-06-14T12:48:48.000Z 126 273 2022-06-14T12:48:49.000Z 126 273.20001220703 2022-06-14T12:48:50.000Z 126 273.20001220703 2022-06-14T12:48:51.000Z 126 273.79998779297 2022-06-14T12:48:52.000Z 127 274 2022-06-14T12:48:53.000Z 127 274.20001220703 2022-06-14T12:48:54.000Z 127 274.39999389648 2022-06-14T12:48:55.000Z 127 274.60000610352 2022-06-14T12:48:56.000Z 127 274.79998779297 2022-06-14T12:48:57.000Z 128 274.79998779297 2022-06-14T12:48:58.000Z 128 275 2022-06-14T12:48:59.000Z 128 275 2022-06-14T12:49:00.000Z 128 275.20001220703 2022-06-14T12:49:01.000Z 128 275.20001220703 2022-06-14T12:49:02.000Z 128 275.39999389648 2022-06-14T12:49:03.000Z 128 275.60000610352 2022-06-14T12:49:04.000Z 129 276 2022-06-14T12:49:05.000Z 129 276.20001220703 2022-06-14T12:49:06.000Z 129 276.60000610352 2022-06-14T12:49:07.000Z 129 276.60000610352 2022-06-14T12:49:08.000Z 129 276.79998779297 2022-06-14T12:49:09.000Z 129 276.79998779297 2022-06-14T12:49:10.000Z 129 276.79998779297 2022-06-14T12:49:11.000Z 129 276.79998779297 2022-06-14T12:49:12.000Z 130 276.79998779297 2022-06-14T12:49:13.000Z 130 276.79998779297 2022-06-14T12:49:14.000Z 130 276.79998779297 2022-06-14T12:49:15.000Z 129 276.79998779297 2022-06-14T12:49:16.000Z 129 276.79998779297 2022-06-14T12:49:17.000Z 129 276.79998779297 2022-06-14T12:49:18.000Z 129 276.79998779297 2022-06-14T12:49:19.000Z 129 276.60000610352 2022-06-14T12:49:20.000Z 129 276.39999389648 2022-06-14T12:49:21.000Z 129 276.20001220703 2022-06-14T12:49:22.000Z 129 276 2022-06-14T12:49:23.000Z 129 275.79998779297 2022-06-14T12:49:24.000Z 128 275.60000610352 2022-06-14T12:49:26.000Z 128 275.39999389648 2022-06-14T12:49:27.000Z 128 275.20001220703 2022-06-14T12:49:28.000Z 127 275 2022-06-14T12:49:29.000Z 127 275 2022-06-14T12:49:30.000Z 127 274.60000610352 2022-06-14T12:49:31.000Z 126 274.39999389648 2022-06-14T12:49:32.000Z 126 274.20001220703 2022-06-14T12:49:33.000Z 125 273.60000610352 2022-06-14T12:49:36.000Z 124 273.39999389648 2022-06-14T12:49:38.000Z 123 273.20001220703 2022-06-14T12:49:39.000Z 122 272.79998779297 2022-06-14T12:49:41.000Z 121 272.60000610352 2022-06-14T12:49:42.000Z 121 272 2022-06-14T12:49:43.000Z 121 271 2022-06-14T12:49:46.000Z 120 270.79998779297 2022-06-14T12:49:47.000Z 119 270.39999389648 2022-06-14T12:49:48.000Z 119 270.20001220703 2022-06-14T12:49:49.000Z 119 269.79998779297 2022-06-14T12:49:50.000Z 119 269.60000610352 2022-06-14T12:49:51.000Z 119 269.60000610352 2022-06-14T12:49:52.000Z 119 269.39999389648 2022-06-14T12:49:53.000Z 119 269.39999389648 2022-06-14T12:49:54.000Z 119 269.39999389648 2022-06-14T12:49:55.000Z 119 269.39999389648 2022-06-14T12:49:56.000Z 119 269.39999389648 2022-06-14T12:49:57.000Z 119 269.39999389648 2022-06-14T12:49:58.000Z 120 269.39999389648 2022-06-14T12:49:59.000Z 120 270.39999389648 2022-06-14T12:50:04.000Z 120 270.79998779297 2022-06-14T12:50:06.000Z 120 270.79998779297 2022-06-14T12:50:07.000Z 120 271 2022-06-14T12:50:08.000Z 120 271 2022-06-14T12:50:09.000Z 120 271 2022-06-14T12:50:10.000Z 120 271 2022-06-14T12:50:11.000Z 120 271 2022-06-14T12:50:12.000Z 120 271 2022-06-14T12:50:13.000Z 120 271 2022-06-14T12:50:17.000Z 119 270.79998779297 2022-06-14T12:50:20.000Z 118 270.20001220703 2022-06-14T12:50:22.000Z 117 269.60000610352 2022-06-14T12:50:24.000Z 117 269.20001220703 2022-06-14T12:50:25.000Z 117 268.60000610352 2022-06-14T12:50:26.000Z 116 268.20001220703 2022-06-14T12:50:27.000Z 116 267.79998779297 2022-06-14T12:50:28.000Z 115 267.39999389648 2022-06-14T12:50:29.000Z 115 267 2022-06-14T12:50:30.000Z 114 266.60000610352 2022-06-14T12:50:31.000Z 114 266.39999389648 2022-06-14T12:50:32.000Z 115 266.20001220703 2022-06-14T12:50:33.000Z 115 266 2022-06-14T12:50:34.000Z 116 266 2022-06-14T12:50:35.000Z 116 266 2022-06-14T12:50:36.000Z 117 266 2022-06-14T12:50:37.000Z 118 266 2022-06-14T12:50:39.000Z 119 266 2022-06-14T12:50:41.000Z 120 266 2022-06-14T12:50:43.000Z 121 266.60000610352 2022-06-14T12:50:46.000Z 122 266.79998779297 2022-06-14T12:50:47.000Z 123 267 2022-06-14T12:50:48.000Z 123 267.39999389648 2022-06-14T12:50:49.000Z 124 267.39999389648 2022-06-14T12:50:50.000Z 124 268 2022-06-14T12:50:52.000Z 125 268.20001220703 2022-06-14T12:50:54.000Z 125 268.39999389648 2022-06-14T12:50:55.000Z 126 268.60000610352 2022-06-14T12:50:56.000Z 126 268.79998779297 2022-06-14T12:50:57.000Z 126 269.60000610352 2022-06-14T12:51:01.000Z 128 269.79998779297 2022-06-14T12:51:03.000Z 128 269.79998779297 2022-06-14T12:51:04.000Z 129 269.79998779297 2022-06-14T12:51:05.000Z 129 269.79998779297 2022-06-14T12:51:06.000Z 129 270 2022-06-14T12:51:07.000Z 129 270 2022-06-14T12:51:08.000Z 130 270 2022-06-14T12:51:09.000Z 129 270 2022-06-14T12:51:10.000Z 130 270.20001220703 2022-06-14T12:51:11.000Z 130 270.20001220703 2022-06-14T12:51:12.000Z 130 270.39999389648 2022-06-14T12:51:13.000Z 130 270.39999389648 2022-06-14T12:51:14.000Z 130 270.60000610352 2022-06-14T12:51:15.000Z 130 270.60000610352 2022-06-14T12:51:16.000Z 130 270.60000610352 2022-06-14T12:51:17.000Z 130 270.79998779297 2022-06-14T12:51:18.000Z 130 270.79998779297 2022-06-14T12:51:19.000Z 130 270.79998779297 2022-06-14T12:51:20.000Z 130 270.79998779297 2022-06-14T12:51:21.000Z 129 270.79998779297 2022-06-14T12:51:22.000Z 129 270.79998779297 2022-06-14T12:51:25.000Z 128 269.60000610352 2022-06-14T12:51:29.000Z 127 269.20001220703 2022-06-14T12:51:30.000Z 127 269.20001220703 2022-06-14T12:51:31.000Z 126 268.79998779297 2022-06-14T12:51:32.000Z 126 268.20001220703 2022-06-14T12:51:33.000Z 126 267.39999389648 2022-06-14T12:51:34.000Z 126 266 2022-06-14T12:51:37.000Z 124 265.39999389648 2022-06-14T12:51:38.000Z 124 264.60000610352 2022-06-14T12:51:40.000Z 123 263.60000610352 2022-06-14T12:51:42.000Z 122 263 2022-06-14T12:51:43.000Z 122 262.60000610352 2022-06-14T12:51:44.000Z 121 262 2022-06-14T12:51:45.000Z 121 261.39999389648 2022-06-14T12:51:46.000Z 120 260.60000610352 2022-06-14T12:51:47.000Z 120 259.79998779297 2022-06-14T12:51:48.000Z 120 258.20001220703 2022-06-14T12:51:50.000Z 119 257.79998779297 2022-06-14T12:51:51.000Z 118 256.79998779297 2022-06-14T12:51:53.000Z 118 255.80000305176 2022-06-14T12:51:55.000Z 117 254.80000305176 2022-06-14T12:51:58.000Z 115 254.19999694824 2022-06-14T12:51:59.000Z 114 253.60000610352 2022-06-14T12:52:00.000Z 114 253.19999694824 2022-06-14T12:52:01.000Z 113 253 2022-06-14T12:52:02.000Z 113 251.80000305176 2022-06-14T12:52:04.000Z 112 250.39999389648 2022-06-14T12:52:06.000Z 112 249.80000305176 2022-06-14T12:52:07.000Z 113 249.19999694824 2022-06-14T12:52:08.000Z 113 249 2022-06-14T12:52:09.000Z 114 248.80000305176 2022-06-14T12:52:10.000Z 115 247.80000305176 2022-06-14T12:52:11.000Z 116 247 2022-06-14T12:52:12.000Z 117 246.39999389648 2022-06-14T12:52:13.000Z 118 246 2022-06-14T12:52:14.000Z 120 246 2022-06-14T12:52:15.000Z 120 246 2022-06-14T12:52:16.000Z 122 245.80000305176 2022-06-14T12:52:20.000Z 125 245.80000305176 2022-06-14T12:52:21.000Z 126 246.60000610352 2022-06-14T12:52:27.000Z 127 246.60000610352 2022-06-14T12:52:43.000Z 127 246.60000610352 2022-06-14T12:52:45.000Z 127 246.60000610352 2022-06-14T12:52:48.000Z 128 245.60000610352 2022-06-14T12:53:02.000Z 129 245.19999694824 2022-06-14T12:53:08.000Z 127 245 2022-06-14T12:53:09.000Z 126 244.80000305176 2022-06-14T12:53:20.000Z 125 244.80000305176 2022-06-14T12:53:23.000Z 124 244.80000305176 2022-06-14T12:53:24.000Z 124 244.80000305176 2022-06-14T12:53:33.000Z 124 244.80000305176 2022-06-14T12:53:42.000Z 124 244.80000305176 2022-06-14T12:53:44.000Z 124 244.80000305176 2022-06-14T12:53:45.000Z 124 244.80000305176 2022-06-14T12:53:46.000Z 124 244.80000305176 2022-06-14T12:53:47.000Z 124 244.80000305176 2022-06-14T12:53:48.000Z 124 244.80000305176 2022-06-14T12:53:49.000Z 124 245.19999694824 2022-06-14T12:53:54.000Z 125 245.60000610352 2022-06-14T12:53:55.000Z 125 246.19999694824 2022-06-14T12:53:56.000Z 124 246.80000305176 2022-06-14T12:53:57.000Z 125 247.19999694824 2022-06-14T12:53:58.000Z 125 247.19999694824 2022-06-14T12:53:59.000Z 125 247.60000610352 2022-06-14T12:54:00.000Z 125 248 2022-06-14T12:54:01.000Z 125 248.60000610352 2022-06-14T12:54:02.000Z 126 249 2022-06-14T12:54:03.000Z 126 249.39999389648 2022-06-14T12:54:04.000Z 126 250 2022-06-14T12:54:05.000Z 126 250.39999389648 2022-06-14T12:54:06.000Z 127 251 2022-06-14T12:54:07.000Z 127 251.39999389648 2022-06-14T12:54:08.000Z 127 251.80000305176 2022-06-14T12:54:09.000Z 127 252.19999694824 2022-06-14T12:54:10.000Z 128 252.60000610352 2022-06-14T12:54:11.000Z 128 252.80000305176 2022-06-14T12:54:12.000Z 128 253.19999694824 2022-06-14T12:54:13.000Z 128 253.39999389648 2022-06-14T12:54:14.000Z 128 253.80000305176 2022-06-14T12:54:15.000Z 128 253.80000305176 2022-06-14T12:54:16.000Z 128 254 2022-06-14T12:54:17.000Z 128 254.19999694824 2022-06-14T12:54:18.000Z 128 254.39999389648 2022-06-14T12:54:19.000Z 129 254.60000610352 2022-06-14T12:54:20.000Z 128 254.80000305176 2022-06-14T12:54:21.000Z 128 255 2022-06-14T12:54:22.000Z 128 255.39999389648 2022-06-14T12:54:23.000Z 128 255.60000610352 2022-06-14T12:54:24.000Z 129 255.80000305176 2022-06-14T12:54:25.000Z 129 256.20001220703 2022-06-14T12:54:26.000Z 129 256.39999389648 2022-06-14T12:54:27.000Z 129 256.79998779297 2022-06-14T12:54:28.000Z 129 257 2022-06-14T12:54:29.000Z 130 257.20001220703 2022-06-14T12:54:30.000Z 130 257.39999389648 2022-06-14T12:54:31.000Z 130 257.60000610352 2022-06-14T12:54:32.000Z 130 257.79998779297 2022-06-14T12:54:33.000Z 130 258.20001220703 2022-06-14T12:54:34.000Z 130 258.39999389648 2022-06-14T12:54:35.000Z 131 258.60000610352 2022-06-14T12:54:36.000Z 131 259 2022-06-14T12:54:37.000Z 131 259.20001220703 2022-06-14T12:54:38.000Z 131 259.39999389648 2022-06-14T12:54:39.000Z 131 259.79998779297 2022-06-14T12:54:40.000Z 132 260 2022-06-14T12:54:41.000Z 131 260.20001220703 2022-06-14T12:54:42.000Z 131 260.20001220703 2022-06-14T12:54:43.000Z 132 260.60000610352 2022-06-14T12:54:44.000Z 132 260.79998779297 2022-06-14T12:54:45.000Z 132 261 2022-06-14T12:54:46.000Z 132 261.20001220703 2022-06-14T12:54:47.000Z 132 261.39999389648 2022-06-14T12:54:48.000Z 132 261.79998779297 2022-06-14T12:54:49.000Z 132 262 2022-06-14T12:54:50.000Z 133 262.20001220703 2022-06-14T12:54:51.000Z 133 262.39999389648 2022-06-14T12:54:52.000Z 133 262.60000610352 2022-06-14T12:54:53.000Z 133 262.79998779297 2022-06-14T12:54:54.000Z 133 263.20001220703 2022-06-14T12:54:55.000Z 134 263.60000610352 2022-06-14T12:54:56.000Z 134 263.79998779297 2022-06-14T12:54:57.000Z 134 264 2022-06-14T12:54:58.000Z 134 264.20001220703 2022-06-14T12:54:59.000Z 135 264.39999389648 2022-06-14T12:55:00.000Z 135 264.60000610352 2022-06-14T12:55:01.000Z 135 265 2022-06-14T12:55:02.000Z 135 265.20001220703 2022-06-14T12:55:03.000Z 135 265.60000610352 2022-06-14T12:55:04.000Z 135 265.79998779297 2022-06-14T12:55:05.000Z 135 266.20001220703 2022-06-14T12:55:06.000Z 135 266.39999389648 2022-06-14T12:55:07.000Z 135 266.60000610352 2022-06-14T12:55:08.000Z 135 266.79998779297 2022-06-14T12:55:09.000Z 136 266.79998779297 2022-06-14T12:55:10.000Z 135 266.79998779297 2022-06-14T12:55:11.000Z 135 267 2022-06-14T12:55:12.000Z 135 267.20001220703 2022-06-14T12:55:13.000Z 135 267.60000610352 2022-06-14T12:55:14.000Z 136 267.79998779297 2022-06-14T12:55:15.000Z 136 268 2022-06-14T12:55:16.000Z 135 268.20001220703 2022-06-14T12:55:17.000Z 135 268.20001220703 2022-06-14T12:55:18.000Z 135 268.39999389648 2022-06-14T12:55:19.000Z 135 268.60000610352 2022-06-14T12:55:20.000Z 135 268.60000610352 2022-06-14T12:55:21.000Z 135 268.60000610352 2022-06-14T12:55:22.000Z 135 268.79998779297 2022-06-14T12:55:23.000Z 135 268.79998779297 2022-06-14T12:55:24.000Z 135 268.79998779297 2022-06-14T12:55:25.000Z 135 268.60000610352 2022-06-14T12:55:26.000Z 134 268.79998779297 2022-06-14T12:55:27.000Z 135 268.79998779297 2022-06-14T12:55:28.000Z 134 268.79998779297 2022-06-14T12:55:29.000Z 134 268.79998779297 2022-06-14T12:55:30.000Z 134 268.39999389648 2022-06-14T12:55:31.000Z 134 268.20001220703 2022-06-14T12:55:32.000Z 133 268.20001220703 2022-06-14T12:55:33.000Z 133 268 2022-06-14T12:55:34.000Z 133 267.79998779297 2022-06-14T12:55:35.000Z 133 267.60000610352 2022-06-14T12:55:36.000Z 132 267.39999389648 2022-06-14T12:55:38.000Z 131 267 2022-06-14T12:55:39.000Z 132 266.79998779297 2022-06-14T12:55:40.000Z 131 266 2022-06-14T12:55:43.000Z 131 265.60000610352 2022-06-14T12:55:44.000Z 131 265.39999389648 2022-06-14T12:55:45.000Z 130 264.79998779297 2022-06-14T12:55:46.000Z 130 263.79998779297 2022-06-14T12:55:48.000Z 129 263.20001220703 2022-06-14T12:55:49.000Z 129 263 2022-06-14T12:55:50.000Z 128 262 2022-06-14T12:55:51.000Z 128 261.20001220703 2022-06-14T12:55:52.000Z 127 260.60000610352 2022-06-14T12:55:53.000Z 127 260.20001220703 2022-06-14T12:55:54.000Z 128 260 2022-06-14T12:55:55.000Z 128 259.79998779297 2022-06-14T12:55:56.000Z 128 259.79998779297 2022-06-14T12:55:59.000Z 129 259.79998779297 2022-06-14T12:56:00.000Z 129 259.79998779297 2022-06-14T12:56:01.000Z 129 259.79998779297 2022-06-14T12:56:02.000Z 129 259.79998779297 2022-06-14T12:56:03.000Z 129 260.20001220703 2022-06-14T12:56:04.000Z 129 260.20001220703 2022-06-14T12:56:05.000Z 129 260.39999389648 2022-06-14T12:56:06.000Z 129 260.60000610352 2022-06-14T12:56:07.000Z 129 261 2022-06-14T12:56:08.000Z 129 261.20001220703 2022-06-14T12:56:09.000Z 128 261.60000610352 2022-06-14T12:56:10.000Z 128 262.60000610352 2022-06-14T12:56:14.000Z 127 263 2022-06-14T12:56:15.000Z 127 264 2022-06-14T12:56:22.000Z 126 264 2022-06-14T12:56:24.000Z 126 264 2022-06-14T12:56:28.000Z 126 264 2022-06-14T12:56:43.000Z 125 264 2022-06-14T12:56:44.000Z 124 264 2022-06-14T12:56:46.000Z 123 264 2022-06-14T12:56:48.000Z 123 264 2022-06-14T12:56:50.000Z 122 263.79998779297 2022-06-14T12:56:51.000Z 121 263.79998779297 2022-06-14T12:56:52.000Z 120 263.60000610352 2022-06-14T12:56:53.000Z 120 263.60000610352 2022-06-14T12:56:55.000Z 119 263.39999389648 2022-06-14T12:56:56.000Z 118 263.20001220703 2022-06-14T12:56:57.000Z 117 263.20001220703 2022-06-14T12:56:58.000Z 116 263.20001220703 2022-06-14T12:56:59.000Z 116 263.20001220703 2022-06-14T12:57:01.000Z 115 263.20001220703 2022-06-14T12:57:02.000Z 115 263.20001220703 2022-06-14T12:57:03.000Z 114 263.20001220703 2022-06-14T12:57:04.000Z 113 263.20001220703 2022-06-14T12:57:05.000Z 113 263.20001220703 2022-06-14T12:57:06.000Z 112 263.20001220703 2022-06-14T12:57:07.000Z 112 263.60000610352 2022-06-14T12:57:10.000Z 112 263.60000610352 2022-06-14T12:57:11.000Z 112 263.60000610352 2022-06-14T12:57:12.000Z 113 263.79998779297 2022-06-14T12:57:13.000Z 112 263.79998779297 2022-06-14T12:57:14.000Z 113 263.79998779297 2022-06-14T12:57:15.000Z 113 263.79998779297 2022-06-14T12:57:17.000Z 113 264 2022-06-14T12:57:27.000Z 115 264 2022-06-14T12:57:43.000Z 118 264 2022-06-14T12:57:45.000Z 118 264 2022-06-14T12:57:49.000Z 117 264 2022-06-14T12:57:51.000Z 117 264 2022-06-14T12:57:52.000Z 116 264 2022-06-14T12:57:53.000Z 115 264 2022-06-14T12:57:54.000Z 115 264 2022-06-14T12:57:57.000Z 113 263.60000610352 2022-06-14T12:58:01.000Z 113 263.60000610352 2022-06-14T12:58:02.000Z 112 263.60000610352 2022-06-14T12:58:03.000Z 112 263.60000610352 2022-06-14T12:58:04.000Z 112 263.60000610352 2022-06-14T12:58:05.000Z 112 263.60000610352 2022-06-14T12:58:07.000Z 112 263.60000610352 2022-06-14T12:58:09.000Z 111 263.60000610352 2022-06-14T12:58:10.000Z 111 263.60000610352 2022-06-14T12:58:11.000Z 111 263.60000610352 2022-06-14T12:58:12.000Z 112 263.60000610352 2022-06-14T12:58:13.000Z 111 263.60000610352 2022-06-14T12:58:15.000Z 112 263.60000610352 2022-06-14T12:58:16.000Z 112 263.79998779297 2022-06-14T12:58:17.000Z 112 264 2022-06-14T12:58:20.000Z 112 264.20001220703 2022-06-14T12:58:21.000Z 112 264.20001220703 2022-06-14T12:58:22.000Z 112 264.39999389648 2022-06-14T12:58:23.000Z 112 264.60000610352 2022-06-14T12:58:24.000Z 112 265 2022-06-14T12:58:26.000Z 111 265.20001220703 2022-06-14T12:58:27.000Z 111 265.39999389648 2022-06-14T12:58:28.000Z 111 265.60000610352 2022-06-14T12:58:29.000Z 110 265.79998779297 2022-06-14T12:58:30.000Z 109 266.39999389648 2022-06-14T12:58:33.000Z 108 266.60000610352 2022-06-14T12:58:35.000Z 109 267.39999389648 2022-06-14T12:58:42.000Z 109 267.39999389648 2022-06-14T12:58:43.000Z 108 267.60000610352 2022-06-14T12:58:58.000Z 111 267.60000610352 2022-06-14T12:59:04.000Z 110 267.60000610352 2022-06-14T12:59:09.000Z 113 267.60000610352 2022-06-14T12:59:11.000Z 113 267.60000610352 2022-06-14T12:59:14.000Z 113 267.60000610352 2022-06-14T12:59:15.000Z 112 267.60000610352 2022-06-14T12:59:18.000Z 111 267.60000610352 2022-06-14T12:59:19.000Z 111 267.60000610352 2022-06-14T12:59:21.000Z 110 267.79998779297 2022-06-14T12:59:23.000Z 109 267.79998779297 2022-06-14T12:59:24.000Z 109 267.79998779297 2022-06-14T12:59:25.000Z 109 267.79998779297 2022-06-14T12:59:26.000Z 109 267.79998779297 2022-06-14T12:59:28.000Z 109 267.79998779297 2022-06-14T12:59:30.000Z 108 267 2022-06-14T12:59:34.000Z 107 266.39999389648 2022-06-14T12:59:35.000Z 107 265.79998779297 2022-06-14T12:59:36.000Z 107 265 2022-06-14T12:59:37.000Z 107 264.39999389648 2022-06-14T12:59:38.000Z 107 263.60000610352 2022-06-14T12:59:39.000Z 107 262.79998779297 2022-06-14T12:59:40.000Z 106 262 2022-06-14T12:59:42.000Z 106 261.20001220703 2022-06-14T12:59:43.000Z 106 260.20001220703 2022-06-14T12:59:44.000Z 106 259.79998779297 2022-06-14T12:59:45.000Z 106 259.20001220703 2022-06-14T12:59:46.000Z 105 258.39999389648 2022-06-14T12:59:47.000Z 105 257.20001220703 2022-06-14T12:59:48.000Z 105 256.20001220703 2022-06-14T12:59:49.000Z 105 255.19999694824 2022-06-14T12:59:50.000Z 105 253.60000610352 2022-06-14T12:59:51.000Z 105 252.39999389648 2022-06-14T12:59:52.000Z 106 250.60000610352 2022-06-14T12:59:54.000Z 107 249.39999389648 2022-06-14T12:59:55.000Z 107 248.80000305176 2022-06-14T12:59:56.000Z 108 248.60000610352 2022-06-14T12:59:57.000Z 109 248.39999389648 2022-06-14T12:59:58.000Z 110 248.39999389648 2022-06-14T12:59:59.000Z 111 248.39999389648 2022-06-14T13:00:00.000Z 111 248.39999389648 2022-06-14T13:00:01.000Z 112 248.39999389648 2022-06-14T13:00:02.000Z 112 248.39999389648 2022-06-14T13:00:03.000Z 113 248.39999389648 2022-06-14T13:00:04.000Z 114 249.39999389648 2022-06-14T13:00:06.000Z 115 249.39999389648 2022-06-14T13:00:07.000Z 116 250 2022-06-14T13:00:08.000Z 116 250.60000610352 2022-06-14T13:00:09.000Z 117 251.19999694824 2022-06-14T13:00:10.000Z 117 251.80000305176 2022-06-14T13:00:11.000Z 118 252.39999389648 2022-06-14T13:00:12.000Z 118 253 2022-06-14T13:00:13.000Z 119 253.80000305176 2022-06-14T13:00:15.000Z 119 254.19999694824 2022-06-14T13:00:16.000Z 120 255 2022-06-14T13:00:18.000Z 121 255.39999389648 2022-06-14T13:00:19.000Z 121 255.60000610352 2022-06-14T13:00:20.000Z 121 256.39999389648 2022-06-14T13:00:22.000Z 122 256.79998779297 2022-06-14T13:00:23.000Z 123 257 2022-06-14T13:00:24.000Z 123 257.20001220703 2022-06-14T13:00:25.000Z 123 257.60000610352 2022-06-14T13:00:26.000Z 124 257.79998779297 2022-06-14T13:00:27.000Z 124 258 2022-06-14T13:00:28.000Z 124 258.39999389648 2022-06-14T13:00:29.000Z 125 258.79998779297 2022-06-14T13:00:30.000Z 125 259 2022-06-14T13:00:31.000Z 126 259.20001220703 2022-06-14T13:00:32.000Z 126 259.39999389648 2022-06-14T13:00:33.000Z 126 259.39999389648 2022-06-14T13:00:34.000Z 127 259.60000610352 2022-06-14T13:00:35.000Z 127 260 2022-06-14T13:00:36.000Z 127 260.20001220703 2022-06-14T13:00:37.000Z 127 260.79998779297 2022-06-14T13:00:38.000Z 127 261 2022-06-14T13:00:39.000Z 127 261 2022-06-14T13:00:40.000Z 127 261.39999389648 2022-06-14T13:00:41.000Z 128 261.39999389648 2022-06-14T13:00:42.000Z 128 261.60000610352 2022-06-14T13:00:43.000Z 127 261.60000610352 2022-06-14T13:00:44.000Z 127 261.60000610352 2022-06-14T13:00:45.000Z 128 261.79998779297 2022-06-14T13:00:46.000Z 128 261.79998779297 2022-06-14T13:00:47.000Z 127 262 2022-06-14T13:00:48.000Z 128 262.20001220703 2022-06-14T13:00:49.000Z 128 262.39999389648 2022-06-14T13:00:50.000Z 128 262.39999389648 2022-06-14T13:00:51.000Z 128 262.60000610352 2022-06-14T13:00:52.000Z 128 262.60000610352 2022-06-14T13:00:53.000Z 127 262.79998779297 2022-06-14T13:00:54.000Z 127 262.79998779297 2022-06-14T13:00:55.000Z 127 262.79998779297 2022-06-14T13:00:56.000Z 128 262.79998779297 2022-06-14T13:00:57.000Z 127 262.79998779297 2022-06-14T13:00:58.000Z 127 262.79998779297 2022-06-14T13:00:59.000Z 128 263 2022-06-14T13:01:00.000Z 127 263 2022-06-14T13:01:01.000Z 128 263 2022-06-14T13:01:02.000Z 127 263.20001220703 2022-06-14T13:01:03.000Z 128 263.39999389648 2022-06-14T13:01:04.000Z 127 263.79998779297 2022-06-14T13:01:05.000Z 128 264 2022-06-14T13:01:06.000Z 127 264 2022-06-14T13:01:07.000Z 128 264.39999389648 2022-06-14T13:01:08.000Z 127 264.79998779297 2022-06-14T13:01:09.000Z 127 265.20001220703 2022-06-14T13:01:10.000Z 127 265.39999389648 2022-06-14T13:01:11.000Z 128 265.79998779297 2022-06-14T13:01:12.000Z 128 265.79998779297 2022-06-14T13:01:13.000Z 128 266 2022-06-14T13:01:14.000Z 127 266 2022-06-14T13:01:15.000Z 128 266.20001220703 2022-06-14T13:01:16.000Z 127 266.20001220703 2022-06-14T13:01:17.000Z 127 266.39999389648 2022-06-14T13:01:18.000Z 127 266.60000610352 2022-06-14T13:01:19.000Z 127 266.60000610352 2022-06-14T13:01:20.000Z 127 266.79998779297 2022-06-14T13:01:21.000Z 127 266.79998779297 2022-06-14T13:01:22.000Z 127 267 2022-06-14T13:01:23.000Z 127 267 2022-06-14T13:01:24.000Z 127 267 2022-06-14T13:01:25.000Z 127 267 2022-06-14T13:01:26.000Z 127 267 2022-06-14T13:01:27.000Z 127 267 2022-06-14T13:01:28.000Z 127 267.20001220703 2022-06-14T13:01:29.000Z 127 267.39999389648 2022-06-14T13:01:30.000Z 127 267.60000610352 2022-06-14T13:01:31.000Z 127 267.79998779297 2022-06-14T13:01:32.000Z 127 268 2022-06-14T13:01:33.000Z 127 268.20001220703 2022-06-14T13:01:34.000Z 126 268.60000610352 2022-06-14T13:01:35.000Z 126 268.79998779297 2022-06-14T13:01:36.000Z 126 269 2022-06-14T13:01:37.000Z 126 269.20001220703 2022-06-14T13:01:38.000Z 126 269.39999389648 2022-06-14T13:01:39.000Z 126 269.60000610352 2022-06-14T13:01:40.000Z 125 269.79998779297 2022-06-14T13:01:41.000Z 125 270 2022-06-14T13:01:42.000Z 125 270.20001220703 2022-06-14T13:01:43.000Z 125 270.60000610352 2022-06-14T13:01:44.000Z 126 270.79998779297 2022-06-14T13:01:45.000Z 126 271 2022-06-14T13:01:46.000Z 125 271 2022-06-14T13:01:47.000Z 126 271.20001220703 2022-06-14T13:01:48.000Z 126 271.39999389648 2022-06-14T13:01:49.000Z 125 271.39999389648 2022-06-14T13:01:50.000Z 126 271.79998779297 2022-06-14T13:01:51.000Z 125 272 2022-06-14T13:01:52.000Z 125 272.20001220703 2022-06-14T13:01:53.000Z 125 272.20001220703 2022-06-14T13:01:54.000Z 125 272.20001220703 2022-06-14T13:01:55.000Z 125 272.39999389648 2022-06-14T13:01:56.000Z 125 272.39999389648 2022-06-14T13:01:57.000Z 125 272.60000610352 2022-06-14T13:01:58.000Z 124 272.60000610352 2022-06-14T13:01:59.000Z 124 272.60000610352 2022-06-14T13:02:00.000Z 124 272.60000610352 2022-06-14T13:02:01.000Z 123 272.60000610352 2022-06-14T13:02:02.000Z 123 272.60000610352 2022-06-14T13:02:03.000Z 123 272.79998779297 2022-06-14T13:02:04.000Z 123 272.79998779297 2022-06-14T13:02:05.000Z 123 272.79998779297 2022-06-14T13:02:06.000Z 122 272.79998779297 2022-06-14T13:02:07.000Z 122 272.79998779297 2022-06-14T13:02:08.000Z 121 272.79998779297 2022-06-14T13:02:09.000Z 121 272.79998779297 2022-06-14T13:02:10.000Z 120 272.79998779297 2022-06-14T13:02:11.000Z 120 272.79998779297 2022-06-14T13:02:12.000Z 119 272.60000610352 2022-06-14T13:02:13.000Z 119 272.60000610352 2022-06-14T13:02:14.000Z 119 272.60000610352 2022-06-14T13:02:15.000Z 118 272.60000610352 2022-06-14T13:02:16.000Z 118 272.60000610352 2022-06-14T13:02:17.000Z 118 272.39999389648 2022-06-14T13:02:19.000Z 118 272.20001220703 2022-06-14T13:02:21.000Z 117 272.20001220703 2022-06-14T13:02:22.000Z 116 272.20001220703 2022-06-14T13:02:24.000Z 116 272 2022-06-14T13:02:25.000Z 115 272 2022-06-14T13:02:26.000Z 114 271.79998779297 2022-06-14T13:02:27.000Z 114 271.79998779297 2022-06-14T13:02:28.000Z 113 271.60000610352 2022-06-14T13:02:29.000Z 113 271.39999389648 2022-06-14T13:02:30.000Z 112 271 2022-06-14T13:02:31.000Z 112 270.79998779297 2022-06-14T13:02:32.000Z 112 270 2022-06-14T13:02:34.000Z 111 269.79998779297 2022-06-14T13:02:38.000Z 112 269.60000610352 2022-06-14T13:02:48.000Z 109 269.39999389648 2022-06-14T13:02:56.000Z 109 269.60000610352 2022-06-14T13:03:37.000Z 106 270 2022-06-14T13:04:05.000Z 103 270 2022-06-14T13:04:11.000Z 101 270 2022-06-14T13:04:12.000Z 101 270.20001220703 2022-06-14T13:04:13.000Z 101 270.20001220703 2022-06-14T13:04:14.000Z 100 270.20001220703 2022-06-14T13:04:15.000Z 100 270 2022-06-14T13:04:16.000Z 100 269.79998779297 2022-06-14T13:04:18.000Z 99 269.60000610352 2022-06-14T13:04:19.000Z 99 269.39999389648 2022-06-14T13:04:20.000Z 99 269.20001220703 2022-06-14T13:04:21.000Z 99 268.79998779297 2022-06-14T13:04:22.000Z 98 268.60000610352 2022-06-14T13:04:23.000Z 98 268.20001220703 2022-06-14T13:04:24.000Z 98 267.60000610352 2022-06-14T13:04:25.000Z 98 266.79998779297 2022-06-14T13:04:26.000Z 98 266.20001220703 2022-06-14T13:04:27.000Z 97 265.39999389648 2022-06-14T13:04:28.000Z 97 264.79998779297 2022-06-14T13:04:29.000Z 98 264.20001220703 2022-06-14T13:04:30.000Z 98 263.60000610352 2022-06-14T13:04:31.000Z 98 262 2022-06-14T13:04:34.000Z 100 261.60000610352 2022-06-14T13:04:35.000Z 100 261.60000610352 2022-06-14T13:04:36.000Z 100 261.20001220703 2022-06-14T13:04:37.000Z 100 260.39999389648 2022-06-14T13:04:38.000Z 100 259.39999389648 2022-06-14T13:04:39.000Z 100 258.60000610352 2022-06-14T13:04:40.000Z 101 258 2022-06-14T13:04:41.000Z 101 257.60000610352 2022-06-14T13:04:42.000Z 102 257.39999389648 2022-06-14T13:04:43.000Z 102 257.20001220703 2022-06-14T13:04:44.000Z 102 257.20001220703 2022-06-14T13:04:45.000Z 102 257 2022-06-14T13:04:46.000Z 103 256.79998779297 2022-06-14T13:04:47.000Z 103 256.60000610352 2022-06-14T13:04:49.000Z 103 256.39999389648 2022-06-14T13:04:50.000Z 103 256.20001220703 2022-06-14T13:04:51.000Z 103 256 2022-06-14T13:04:53.000Z 103 256 2022-06-14T13:04:54.000Z 102 256 2022-06-14T13:04:55.000Z 102 256 2022-06-14T13:04:57.000Z 102 255.80000305176 2022-06-14T13:04:58.000Z 102 255.39999389648 2022-06-14T13:04:59.000Z 102 254.60000610352 2022-06-14T13:05:00.000Z 102 254 2022-06-14T13:05:01.000Z 102 253.60000610352 2022-06-14T13:05:02.000Z 102 253.60000610352 2022-06-14T13:05:03.000Z 102 252.80000305176 2022-06-14T13:05:04.000Z 103 252.19999694824 2022-06-14T13:05:05.000Z 103 252 2022-06-14T13:05:06.000Z 104 251.80000305176 2022-06-14T13:05:07.000Z 104 251.80000305176 2022-06-14T13:05:08.000Z 105 251.60000610352 2022-06-14T13:05:09.000Z 105 251.60000610352 2022-06-14T13:05:10.000Z 106 251.60000610352 2022-06-14T13:05:11.000Z 106 251.60000610352 2022-06-14T13:05:13.000Z 106 251.60000610352 2022-06-14T13:05:17.000Z 106 251.60000610352 2022-06-14T13:05:18.000Z 106 251.60000610352 2022-06-14T13:05:19.000Z 106 251.60000610352 2022-06-14T13:05:20.000Z 107 251.60000610352 2022-06-14T13:05:21.000Z 107 251.60000610352 2022-06-14T13:05:22.000Z 108 251.60000610352 2022-06-14T13:05:24.000Z 109 251.39999389648 2022-06-14T13:05:25.000Z 109 251.39999389648 2022-06-14T13:05:26.000Z 110 251.39999389648 2022-06-14T13:05:27.000Z 111 251.39999389648 2022-06-14T13:05:28.000Z 112 251.39999389648 2022-06-14T13:05:29.000Z 112 251.39999389648 2022-06-14T13:05:30.000Z 113 251.39999389648 2022-06-14T13:05:31.000Z 114 251.39999389648 2022-06-14T13:05:32.000Z 115 251.39999389648 2022-06-14T13:05:33.000Z 116 251.39999389648 2022-06-14T13:05:34.000Z 117 251.39999389648 2022-06-14T13:05:35.000Z 118 253 2022-06-14T13:05:38.000Z 120 253.60000610352 2022-06-14T13:05:39.000Z 120 254.19999694824 2022-06-14T13:05:40.000Z 121 254.60000610352 2022-06-14T13:05:41.000Z 122 255.19999694824 2022-06-14T13:05:42.000Z 122 255.60000610352 2022-06-14T13:05:43.000Z 123 256.39999389648 2022-06-14T13:05:45.000Z 124 256.60000610352 2022-06-14T13:05:46.000Z 125 257 2022-06-14T13:05:47.000Z 126 257.39999389648 2022-06-14T13:05:48.000Z 126 257.60000610352 2022-06-14T13:05:49.000Z 127 258 2022-06-14T13:05:50.000Z 127 258.20001220703 2022-06-14T13:05:51.000Z 128 258.60000610352 2022-06-14T13:05:52.000Z 128 259 2022-06-14T13:05:53.000Z 129 259.20001220703 2022-06-14T13:05:54.000Z 129 259.79998779297 2022-06-14T13:05:55.000Z 129 260.39999389648 2022-06-14T13:05:56.000Z 130 260.39999389648 2022-06-14T13:05:57.000Z 130 261 2022-06-14T13:05:58.000Z 130 261.60000610352 2022-06-14T13:05:59.000Z 130 262.20001220703 2022-06-14T13:06:00.000Z 131 262.39999389648 2022-06-14T13:06:01.000Z 131 263 2022-06-14T13:06:02.000Z 131 263.60000610352 2022-06-14T13:06:03.000Z 131 264 2022-06-14T13:06:04.000Z 131 264.20001220703 2022-06-14T13:06:05.000Z 131 265 2022-06-14T13:06:06.000Z 131 265.39999389648 2022-06-14T13:06:07.000Z 131 265.79998779297 2022-06-14T13:06:08.000Z 132 266.20001220703 2022-06-14T13:06:09.000Z 132 266.60000610352 2022-06-14T13:06:10.000Z 132 266.79998779297 2022-06-14T13:06:11.000Z 132 267.20001220703 2022-06-14T13:06:12.000Z 132 267.39999389648 2022-06-14T13:06:13.000Z 133 268 2022-06-14T13:06:14.000Z 133 268.20001220703 2022-06-14T13:06:15.000Z 133 268.39999389648 2022-06-14T13:06:16.000Z 133 268.60000610352 2022-06-14T13:06:17.000Z 134 268.60000610352 2022-06-14T13:06:18.000Z 134 268.79998779297 2022-06-14T13:06:19.000Z 134 269.20001220703 2022-06-14T13:06:20.000Z 134 269.39999389648 2022-06-14T13:06:21.000Z 134 269.79998779297 2022-06-14T13:06:22.000Z 135 270 2022-06-14T13:06:23.000Z 134 270 2022-06-14T13:06:24.000Z 135 270.20001220703 2022-06-14T13:06:25.000Z 135 270.60000610352 2022-06-14T13:06:26.000Z 135 270.79998779297 2022-06-14T13:06:27.000Z 135 271.20001220703 2022-06-14T13:06:28.000Z 135 271.39999389648 2022-06-14T13:06:29.000Z 135 271.79998779297 2022-06-14T13:06:30.000Z 135 272 2022-06-14T13:06:31.000Z 135 272.39999389648 2022-06-14T13:06:32.000Z 135 272.60000610352 2022-06-14T13:06:33.000Z 136 273.20001220703 2022-06-14T13:06:34.000Z 135 273.39999389648 2022-06-14T13:06:35.000Z 136 273.60000610352 2022-06-14T13:06:36.000Z 136 274 2022-06-14T13:06:37.000Z 136 274.39999389648 2022-06-14T13:06:38.000Z 136 274.60000610352 2022-06-14T13:06:39.000Z 136 274.79998779297 2022-06-14T13:06:40.000Z 136 275.20001220703 2022-06-14T13:06:41.000Z 136 275.39999389648 2022-06-14T13:06:42.000Z 136 275.79998779297 2022-06-14T13:06:43.000Z 137 276.20001220703 2022-06-14T13:06:44.000Z 136 276.60000610352 2022-06-14T13:06:45.000Z 136 276.60000610352 2022-06-14T13:06:46.000Z 136 276.79998779297 2022-06-14T13:06:47.000Z 136 276.79998779297 2022-06-14T13:06:48.000Z 136 276.79998779297 2022-06-14T13:06:49.000Z 136 276.79998779297 2022-06-14T13:06:50.000Z 136 276.79998779297 2022-06-14T13:06:51.000Z 135 276.79998779297 2022-06-14T13:06:52.000Z 135 276.79998779297 2022-06-14T13:06:53.000Z 135 276.79998779297 2022-06-14T13:06:54.000Z 134 276.79998779297 2022-06-14T13:06:55.000Z 134 276.79998779297 2022-06-14T13:06:56.000Z 134 276.60000610352 2022-06-14T13:06:57.000Z 134 276.39999389648 2022-06-14T13:06:58.000Z 133 276.20001220703 2022-06-14T13:06:59.000Z 133 276.20001220703 2022-06-14T13:07:00.000Z 133 275.79998779297 2022-06-14T13:07:01.000Z 132 275.60000610352 2022-06-14T13:07:02.000Z 132 275.39999389648 2022-06-14T13:07:03.000Z 131 275 2022-06-14T13:07:04.000Z 131 274.39999389648 2022-06-14T13:07:06.000Z 130 273.60000610352 2022-06-14T13:07:09.000Z 129 273.20001220703 2022-06-14T13:07:11.000Z 127 272.79998779297 2022-06-14T13:07:12.000Z 127 272.60000610352 2022-06-14T13:07:13.000Z 126 271.60000610352 2022-06-14T13:07:17.000Z 124 271.39999389648 2022-06-14T13:07:18.000Z 124 270.60000610352 2022-06-14T13:07:20.000Z 123 270.20001220703 2022-06-14T13:07:21.000Z 122 269.79998779297 2022-06-14T13:07:22.000Z 121 269 2022-06-14T13:07:23.000Z 121 268.60000610352 2022-06-14T13:07:24.000Z 120 268 2022-06-14T13:07:25.000Z 119 267.39999389648 2022-06-14T13:07:26.000Z 118 267 2022-06-14T13:07:27.000Z 118 266.79998779297 2022-06-14T13:07:28.000Z 118 266.39999389648 2022-06-14T13:07:30.000Z 118 266.20001220703 2022-06-14T13:07:31.000Z 117 266.20001220703 2022-06-14T13:07:33.000Z 117 266 2022-06-14T13:07:34.000Z 117 266 2022-06-14T13:07:35.000Z 116 265.79998779297 2022-06-14T13:07:39.000Z 115 265.60000610352 2022-06-14T13:07:41.000Z 114 265.39999389648 2022-06-14T13:07:45.000Z 112 265.39999389648 2022-06-14T13:07:46.000Z 112 265 2022-06-14T13:07:47.000Z 111 264.60000610352 2022-06-14T13:07:48.000Z 110 264.20001220703 2022-06-14T13:07:49.000Z 110 264 2022-06-14T13:07:50.000Z 109 263.60000610352 2022-06-14T13:07:52.000Z 109 263.39999389648 2022-06-14T13:07:54.000Z 109 263.20001220703 2022-06-14T13:07:55.000Z 108 263 2022-06-14T13:07:56.000Z 108 263 2022-06-14T13:07:57.000Z 108 263 2022-06-14T13:07:58.000Z 108 262.79998779297 2022-06-14T13:08:01.000Z 109 262.79998779297 2022-06-14T13:08:06.000Z 111 262.60000610352 2022-06-14T13:08:14.000Z 113 262.60000610352 2022-06-14T13:08:15.000Z 112 262.60000610352 2022-06-14T13:08:16.000Z 112 262.60000610352 2022-06-14T13:08:17.000Z 112 262.60000610352 2022-06-14T13:08:20.000Z 109 262.60000610352 2022-06-14T13:08:21.000Z 109 263 2022-06-14T13:08:37.000Z 112 263 2022-06-14T13:08:40.000Z 113 263 2022-06-14T13:08:42.000Z 113 263 2022-06-14T13:08:45.000Z 112 263 2022-06-14T13:08:46.000Z 112 263 2022-06-14T13:08:47.000Z 112 263 2022-06-14T13:08:49.000Z 112 263 2022-06-14T13:08:50.000Z 113 263 2022-06-14T13:08:51.000Z 113 263 2022-06-14T13:08:52.000Z 113 262.79998779297 2022-06-14T13:08:53.000Z 113 262.79998779297 2022-06-14T13:08:54.000Z 113 262.79998779297 2022-06-14T13:08:55.000Z 113 262.79998779297 2022-06-14T13:08:56.000Z 113 262.60000610352 2022-06-14T13:08:57.000Z 113 262.39999389648 2022-06-14T13:08:58.000Z 113 262.20001220703 2022-06-14T13:09:03.000Z 114 262.20001220703 2022-06-14T13:09:04.000Z 114 262 2022-06-14T13:09:07.000Z 114 261.79998779297 2022-06-14T13:09:09.000Z 115 261.79998779297 2022-06-14T13:09:13.000Z 116 261.60000610352 2022-06-14T13:09:14.000Z 116 261.60000610352 2022-06-14T13:09:15.000Z 116 261.60000610352 2022-06-14T13:09:16.000Z 116 261.60000610352 2022-06-14T13:09:17.000Z 116 261.39999389648 2022-06-14T13:09:18.000Z 116 261.39999389648 2022-06-14T13:09:19.000Z 116 261.39999389648 2022-06-14T13:09:20.000Z 117 261.20001220703 2022-06-14T13:09:21.000Z 117 261.20001220703 2022-06-14T13:09:22.000Z 117 261.20001220703 2022-06-14T13:09:23.000Z 117 261.20001220703 2022-06-14T13:09:24.000Z 117 261 2022-06-14T13:09:25.000Z 117 261 2022-06-14T13:09:26.000Z 118 260.60000610352 2022-06-14T13:09:30.000Z 118 260.60000610352 2022-06-14T13:09:31.000Z 118 260 2022-06-14T13:09:32.000Z 118 259.79998779297 2022-06-14T13:09:33.000Z 117 259.60000610352 2022-06-14T13:09:34.000Z 117 259.60000610352 2022-06-14T13:09:35.000Z 117 259 2022-06-14T13:09:36.000Z 117 258.20001220703 2022-06-14T13:09:37.000Z 117 257.39999389648 2022-06-14T13:09:38.000Z 116 256.39999389648 2022-06-14T13:09:39.000Z 116 255.60000610352 2022-06-14T13:09:40.000Z 116 255 2022-06-14T13:09:41.000Z 116 254 2022-06-14T13:09:42.000Z 116 253.39999389648 2022-06-14T13:09:43.000Z 116 253 2022-06-14T13:09:44.000Z 117 252.19999694824 2022-06-14T13:09:46.000Z 117 252 2022-06-14T13:09:48.000Z 118 252 2022-06-14T13:09:50.000Z 119 252 2022-06-14T13:09:51.000Z 120 252 2022-06-14T13:09:53.000Z 121 252 2022-06-14T13:09:54.000Z 121 252.19999694824 2022-06-14T13:09:55.000Z 122 253.39999389648 2022-06-14T13:09:59.000Z 123 254.39999389648 2022-06-14T13:10:02.000Z 125 255.80000305176 2022-06-14T13:10:05.000Z 126 256 2022-06-14T13:10:06.000Z 127 256.39999389648 2022-06-14T13:10:07.000Z 127 256.60000610352 2022-06-14T13:10:08.000Z 127 256.60000610352 2022-06-14T13:10:09.000Z 128 256.79998779297 2022-06-14T13:10:10.000Z 128 257 2022-06-14T13:10:11.000Z 128 257 2022-06-14T13:10:12.000Z 128 257.20001220703 2022-06-14T13:10:13.000Z 128 257.39999389648 2022-06-14T13:10:14.000Z 128 257.39999389648 2022-06-14T13:10:15.000Z 128 257.60000610352 2022-06-14T13:10:16.000Z 129 257.79998779297 2022-06-14T13:10:17.000Z 129 257.79998779297 2022-06-14T13:10:18.000Z 129 257.79998779297 2022-06-14T13:10:19.000Z 129 257.79998779297 2022-06-14T13:10:20.000Z 129 258 2022-06-14T13:10:21.000Z 130 258 2022-06-14T13:10:22.000Z 130 258 2022-06-14T13:10:23.000Z 130 258 2022-06-14T13:10:24.000Z 131 258 2022-06-14T13:10:25.000Z 131 258.39999389648 2022-06-14T13:10:26.000Z 131 259 2022-06-14T13:10:27.000Z 131 259.60000610352 2022-06-14T13:10:28.000Z 131 260 2022-06-14T13:10:29.000Z 131 260.39999389648 2022-06-14T13:10:30.000Z 131 260.79998779297 2022-06-14T13:10:31.000Z 131 261.20001220703 2022-06-14T13:10:32.000Z 132 261.39999389648 2022-06-14T13:10:33.000Z 132 261.79998779297 2022-06-14T13:10:34.000Z 132 262 2022-06-14T13:10:35.000Z 132 262.39999389648 2022-06-14T13:10:36.000Z 132 262.60000610352 2022-06-14T13:10:37.000Z 132 263 2022-06-14T13:10:38.000Z 132 263.20001220703 2022-06-14T13:10:39.000Z 132 263.60000610352 2022-06-14T13:10:40.000Z 132 263.79998779297 2022-06-14T13:10:41.000Z 132 264.20001220703 2022-06-14T13:10:42.000Z 132 264.60000610352 2022-06-14T13:10:43.000Z 132 265 2022-06-14T13:10:44.000Z 132 265.39999389648 2022-06-14T13:10:45.000Z 132 265.60000610352 2022-06-14T13:10:46.000Z 131 265.60000610352 2022-06-14T13:10:47.000Z 132 265.60000610352 2022-06-14T13:10:48.000Z 131 265.60000610352 2022-06-14T13:10:49.000Z 131 265.60000610352 2022-06-14T13:10:50.000Z 131 265.79998779297 2022-06-14T13:10:51.000Z 131 265.79998779297 2022-06-14T13:10:52.000Z 131 265.79998779297 2022-06-14T13:10:53.000Z 130 265.79998779297 2022-06-14T13:10:54.000Z 130 265.79998779297 2022-06-14T13:10:55.000Z 130 265.60000610352 2022-06-14T13:10:56.000Z 130 265.39999389648 2022-06-14T13:10:57.000Z 129 265 2022-06-14T13:10:58.000Z 130 264.39999389648 2022-06-14T13:10:59.000Z 129 264.20001220703 2022-06-14T13:11:00.000Z 129 264 2022-06-14T13:11:01.000Z 129 264 2022-06-14T13:11:02.000Z 129 264 2022-06-14T13:11:03.000Z 129 264 2022-06-14T13:11:04.000Z 129 264 2022-06-14T13:11:05.000Z 129 264 2022-06-14T13:11:07.000Z 129 264 2022-06-14T13:11:08.000Z 128 264.20001220703 2022-06-14T13:11:09.000Z 128 264.39999389648 2022-06-14T13:11:11.000Z 128 264.60000610352 2022-06-14T13:11:12.000Z 127 264.79998779297 2022-06-14T13:11:13.000Z 127 264.79998779297 2022-06-14T13:11:14.000Z 127 264.79998779297 2022-06-14T13:11:16.000Z 128 265 2022-06-14T13:11:17.000Z 127 265 2022-06-14T13:11:18.000Z 127 265.20001220703 2022-06-14T13:11:20.000Z 126 266.39999389648 2022-06-14T13:11:23.000Z 127 267 2022-06-14T13:11:25.000Z 126 267.39999389648 2022-06-14T13:11:26.000Z 126 267.60000610352 2022-06-14T13:11:27.000Z 126 267.79998779297 2022-06-14T13:11:28.000Z 126 267.79998779297 2022-06-14T13:11:29.000Z 126 268 2022-06-14T13:11:30.000Z 126 268 2022-06-14T13:11:31.000Z 126 268.20001220703 2022-06-14T13:11:32.000Z 126 268.39999389648 2022-06-14T13:11:33.000Z 126 268.60000610352 2022-06-14T13:11:34.000Z 127 268.79998779297 2022-06-14T13:11:35.000Z 127 268.79998779297 2022-06-14T13:11:36.000Z 126 269 2022-06-14T13:11:37.000Z 127 269.20001220703 2022-06-14T13:11:38.000Z 126 269.39999389648 2022-06-14T13:11:39.000Z 127 269.60000610352 2022-06-14T13:11:40.000Z 127 269.79998779297 2022-06-14T13:11:41.000Z 127 270 2022-06-14T13:11:42.000Z 127 270.20001220703 2022-06-14T13:11:43.000Z 127 270.39999389648 2022-06-14T13:11:44.000Z 127 270.60000610352 2022-06-14T13:11:45.000Z 127 270.60000610352 2022-06-14T13:11:46.000Z 127 270.79998779297 2022-06-14T13:11:47.000Z 127 271 2022-06-14T13:11:48.000Z 127 271.20001220703 2022-06-14T13:11:49.000Z 127 271.39999389648 2022-06-14T13:11:50.000Z 127 271.39999389648 2022-06-14T13:11:51.000Z 127 271.60000610352 2022-06-14T13:11:52.000Z 127 271.60000610352 2022-06-14T13:11:53.000Z 127 272 2022-06-14T13:11:54.000Z 127 272 2022-06-14T13:11:55.000Z 127 272 2022-06-14T13:11:56.000Z 126 272 2022-06-14T13:11:57.000Z 126 272.20001220703 2022-06-14T13:11:58.000Z 126 272.20001220703 2022-06-14T13:11:59.000Z 126 272.20001220703 2022-06-14T13:12:00.000Z 126 272.20001220703 2022-06-14T13:12:01.000Z 126 272.20001220703 2022-06-14T13:12:02.000Z 126 272.20001220703 2022-06-14T13:12:03.000Z 126 272.20001220703 2022-06-14T13:12:04.000Z 126 272.39999389648 2022-06-14T13:12:05.000Z 126 272.39999389648 2022-06-14T13:12:06.000Z 126 272.39999389648 2022-06-14T13:12:07.000Z 126 272.39999389648 2022-06-14T13:12:08.000Z 125 272.39999389648 2022-06-14T13:12:09.000Z 126 272.39999389648 2022-06-14T13:12:10.000Z 125 272.39999389648 2022-06-14T13:12:12.000Z 125 272.39999389648 2022-06-14T13:12:13.000Z 125 272.39999389648 2022-06-14T13:12:14.000Z 124 272.60000610352 2022-06-14T13:12:15.000Z 124 272.60000610352 2022-06-14T13:12:16.000Z 124 272.60000610352 2022-06-14T13:12:17.000Z 124 273 2022-06-14T13:12:18.000Z 124 273.20001220703 2022-06-14T13:12:19.000Z 123 273.39999389648 2022-06-14T13:12:20.000Z 123 273.60000610352 2022-06-14T13:12:21.000Z 123 273.60000610352 2022-06-14T13:12:23.000Z 123 273.79998779297 2022-06-14T13:12:24.000Z 123 273.79998779297 2022-06-14T13:12:25.000Z 123 273.79998779297 2022-06-14T13:12:26.000Z 123 274 2022-06-14T13:12:27.000Z 123 274 2022-06-14T13:12:28.000Z 123 274.20001220703 2022-06-14T13:12:29.000Z 122 274.20001220703 2022-06-14T13:12:30.000Z 123 274.39999389648 2022-06-14T13:12:31.000Z 122 274.39999389648 2022-06-14T13:12:32.000Z 122 274.39999389648 2022-06-14T13:12:34.000Z 121 274.39999389648 2022-06-14T13:12:35.000Z 121 274.39999389648 2022-06-14T13:12:36.000Z 120 274.39999389648 2022-06-14T13:12:37.000Z 120 274.39999389648 2022-06-14T13:12:41.000Z 119 274.39999389648 2022-06-14T13:12:42.000Z 119 274.39999389648 2022-06-14T13:12:43.000Z 119 274.39999389648 2022-06-14T13:12:44.000Z 119 274.20001220703 2022-06-14T13:12:46.000Z 119 274 2022-06-14T13:12:48.000Z 120 274 2022-06-14T13:12:49.000Z 120 274 2022-06-14T13:12:51.000Z 120 274 2022-06-14T13:12:53.000Z 120 274 2022-06-14T13:12:54.000Z 121 274 2022-06-14T13:12:55.000Z 121 274 2022-06-14T13:12:56.000Z 121 274 2022-06-14T13:12:57.000Z 121 274 2022-06-14T13:12:58.000Z 120 274 2022-06-14T13:12:59.000Z 121 274 2022-06-14T13:13:00.000Z 121 274 2022-06-14T13:13:01.000Z 121 274.20001220703 2022-06-14T13:13:03.000Z 121 274.20001220703 2022-06-14T13:13:04.000Z 121 274.20001220703 2022-06-14T13:13:05.000Z 121 274.20001220703 2022-06-14T13:13:07.000Z 120 274.20001220703 2022-06-14T13:13:08.000Z 120 274.20001220703 2022-06-14T13:13:09.000Z 120 274 2022-06-14T13:13:11.000Z 121 274 2022-06-14T13:13:12.000Z 120 274 2022-06-14T13:13:13.000Z 120 273.60000610352 2022-06-14T13:13:16.000Z 120 273.20001220703 2022-06-14T13:13:17.000Z 119 273 2022-06-14T13:13:18.000Z 119 272.79998779297 2022-06-14T13:13:19.000Z 118 272.60000610352 2022-06-14T13:13:20.000Z 118 272.20001220703 2022-06-14T13:13:21.000Z 118 272 2022-06-14T13:13:22.000Z 117 272 2022-06-14T13:13:23.000Z 117 271.60000610352 2022-06-14T13:13:24.000Z 117 271.39999389648 2022-06-14T13:13:25.000Z 116 271 2022-06-14T13:13:26.000Z 116 269.60000610352 2022-06-14T13:13:28.000Z 115 269 2022-06-14T13:13:29.000Z 115 268.60000610352 2022-06-14T13:13:30.000Z 115 267.39999389648 2022-06-14T13:13:32.000Z 114 267.20001220703 2022-06-14T13:13:33.000Z 115 266.79998779297 2022-06-14T13:13:35.000Z 115 266.20001220703 2022-06-14T13:13:36.000Z 114 266 2022-06-14T13:13:37.000Z 114 265.79998779297 2022-06-14T13:13:38.000Z 114 265.60000610352 2022-06-14T13:13:40.000Z 114 265.39999389648 2022-06-14T13:13:42.000Z 115 265.39999389648 2022-06-14T13:13:43.000Z 115 265.20001220703 2022-06-14T13:13:45.000Z 115 265.20001220703 2022-06-14T13:13:47.000Z 115 264.60000610352 2022-06-14T13:13:49.000Z 114 264.60000610352 2022-06-14T13:13:50.000Z 114 264.39999389648 2022-06-14T13:13:51.000Z 114 264.20001220703 2022-06-14T13:13:52.000Z 114 264.20001220703 2022-06-14T13:13:53.000Z 113 264 2022-06-14T13:13:54.000Z 113 263.79998779297 2022-06-14T13:13:55.000Z 112 263.79998779297 2022-06-14T13:13:56.000Z 112 263.79998779297 2022-06-14T13:13:57.000Z 111 263.79998779297 2022-06-14T13:13:58.000Z 111 263.60000610352 2022-06-14T13:13:59.000Z 110 263.60000610352 2022-06-14T13:14:01.000Z 109 263.20001220703 2022-06-14T13:14:08.000Z 107 263 2022-06-14T13:14:09.000Z 106 262.20001220703 2022-06-14T13:14:13.000Z 107 261 2022-06-14T13:14:18.000Z 106 260.79998779297 2022-06-14T13:14:19.000Z 106 259.79998779297 2022-06-14T13:14:21.000Z 106 259.39999389648 2022-06-14T13:14:22.000Z 105 259 2022-06-14T13:14:24.000Z 104 258.79998779297 2022-06-14T13:14:25.000Z 104 258.20001220703 2022-06-14T13:14:27.000Z 103 258.20001220703 2022-06-14T13:14:28.000Z 103 257.60000610352 2022-06-14T13:14:29.000Z 103 257 2022-06-14T13:14:30.000Z 103 256.60000610352 2022-06-14T13:14:31.000Z 102 256.20001220703 2022-06-14T13:14:32.000Z 102 255.80000305176 2022-06-14T13:14:33.000Z 101 254.80000305176 2022-06-14T13:14:34.000Z 101 253.80000305176 2022-06-14T13:14:35.000Z 100 253 2022-06-14T13:14:36.000Z 100 252.39999389648 2022-06-14T13:14:37.000Z 99 251.60000610352 2022-06-14T13:14:38.000Z 99 250.60000610352 2022-06-14T13:14:40.000Z 99 250.19999694824 2022-06-14T13:14:41.000Z 99 249.39999389648 2022-06-14T13:14:42.000Z 99 249 2022-06-14T13:14:43.000Z 98 248.60000610352 2022-06-14T13:14:44.000Z 98 248.39999389648 2022-06-14T13:14:45.000Z 98 248.19999694824 2022-06-14T13:14:46.000Z 98 248 2022-06-14T13:14:47.000Z 98 247.60000610352 2022-06-14T13:14:48.000Z 98 247.60000610352 2022-06-14T13:14:49.000Z 99 247.39999389648 2022-06-14T13:14:50.000Z 99 247.39999389648 2022-06-14T13:14:51.000Z 99 247.19999694824 2022-06-14T13:14:52.000Z 99 247.19999694824 2022-06-14T13:14:53.000Z 99 247.19999694824 2022-06-14T13:14:54.000Z 99 247.19999694824 2022-06-14T13:14:55.000Z 100 247 2022-06-14T13:14:56.000Z 100 247 2022-06-14T13:14:57.000Z 101 246.80000305176 2022-06-14T13:14:58.000Z 101 246.80000305176 2022-06-14T13:14:59.000Z 102 246.80000305176 2022-06-14T13:15:00.000Z 102 246.80000305176 2022-06-14T13:15:01.000Z 102 246.80000305176 2022-06-14T13:15:02.000Z 103 246.80000305176 2022-06-14T13:15:03.000Z 103 247 2022-06-14T13:15:04.000Z 104 247 2022-06-14T13:15:05.000Z 105 247 2022-06-14T13:15:06.000Z 105 247.19999694824 2022-06-14T13:15:07.000Z 106 247.19999694824 2022-06-14T13:15:08.000Z 106 247.60000610352 2022-06-14T13:15:12.000Z 108 248 2022-06-14T13:15:13.000Z 109 248.39999389648 2022-06-14T13:15:14.000Z 110 249.39999389648 2022-06-14T13:15:16.000Z 111 249.80000305176 2022-06-14T13:15:17.000Z 111 250.19999694824 2022-06-14T13:15:18.000Z 112 250.39999389648 2022-06-14T13:15:19.000Z 113 250.80000305176 2022-06-14T13:15:20.000Z 114 251.19999694824 2022-06-14T13:15:21.000Z 114 251.80000305176 2022-06-14T13:15:23.000Z 115 252.19999694824 2022-06-14T13:15:24.000Z 116 252.80000305176 2022-06-14T13:15:25.000Z 116 253.39999389648 2022-06-14T13:15:26.000Z 117 253.80000305176 2022-06-14T13:15:27.000Z 117 254 2022-06-14T13:15:28.000Z 117 254.39999389648 2022-06-14T13:15:29.000Z 118 254.80000305176 2022-06-14T13:15:30.000Z 118 255.19999694824 2022-06-14T13:15:31.000Z 118 255.60000610352 2022-06-14T13:15:32.000Z 119 256 2022-06-14T13:15:33.000Z 119 256.39999389648 2022-06-14T13:15:34.000Z 119 256.39999389648 2022-06-14T13:15:35.000Z 119 256.60000610352 2022-06-14T13:15:36.000Z 120 256.60000610352 2022-06-14T13:15:37.000Z 120 256.79998779297 2022-06-14T13:15:38.000Z 120 256.79998779297 2022-06-14T13:15:39.000Z 121 256.79998779297 2022-06-14T13:15:40.000Z 121 256.79998779297 2022-06-14T13:15:41.000Z 121 256.79998779297 2022-06-14T13:15:42.000Z 121 256.79998779297 2022-06-14T13:15:43.000Z 121 256.79998779297 2022-06-14T13:15:44.000Z 121 256.60000610352 2022-06-14T13:15:45.000Z 121 256 2022-06-14T13:15:46.000Z 121 255.60000610352 2022-06-14T13:15:47.000Z 121 255.19999694824 2022-06-14T13:15:48.000Z 121 254.80000305176 2022-06-14T13:15:49.000Z 121 254.80000305176 2022-06-14T13:15:50.000Z 121 254.60000610352 2022-06-14T13:15:51.000Z 121 254.19999694824 2022-06-14T13:15:52.000Z 121 254 2022-06-14T13:15:53.000Z 121 253.60000610352 2022-06-14T13:15:54.000Z 121 253.60000610352 2022-06-14T13:15:55.000Z 121 253.19999694824 2022-06-14T13:15:57.000Z 120 253.39999389648 2022-06-14T13:15:58.000Z 120 253.39999389648 2022-06-14T13:15:59.000Z 120 253.19999694824 2022-06-14T13:16:01.000Z 119 253.19999694824 2022-06-14T13:16:03.000Z 119 253 2022-06-14T13:16:04.000Z 118 252.80000305176 2022-06-14T13:16:05.000Z 118 252.19999694824 2022-06-14T13:16:06.000Z 118 251.60000610352 2022-06-14T13:16:07.000Z 118 250.80000305176 2022-06-14T13:16:08.000Z 118 250.60000610352 2022-06-14T13:16:09.000Z 117 250.39999389648 2022-06-14T13:16:10.000Z 117 250.19999694824 2022-06-14T13:16:11.000Z 117 250.19999694824 2022-06-14T13:16:12.000Z 116 250.19999694824 2022-06-14T13:16:13.000Z 117 250.19999694824 2022-06-14T13:16:16.000Z 115 250.19999694824 2022-06-14T13:16:18.000Z 114 250.19999694824 2022-06-14T13:16:19.000Z 113 250.39999389648 2022-06-14T13:16:23.000Z 112 250.39999389648 2022-06-14T13:16:24.000Z 111 250.39999389648 2022-06-14T13:16:25.000Z 111 250.39999389648 2022-06-14T13:16:26.000Z 110 250.39999389648 2022-06-14T13:16:27.000Z 110 250.19999694824 2022-06-14T13:16:28.000Z 110 250.39999389648 2022-06-14T13:16:31.000Z 109 250.39999389648 2022-06-14T13:16:32.000Z 109 250.39999389648 2022-06-14T13:16:34.000Z 109 250.19999694824 2022-06-14T13:16:35.000Z 109 250.19999694824 2022-06-14T13:16:36.000Z 109 250.19999694824 2022-06-14T13:16:39.000Z 108 250.19999694824 2022-06-14T13:16:40.000Z 108 250.19999694824 2022-06-14T13:16:44.000Z 109 250.19999694824 2022-06-14T13:16:45.000Z 109 250 2022-06-14T13:16:48.000Z 109 250 2022-06-14T13:16:49.000Z 109 249.80000305176 2022-06-14T13:16:50.000Z 109 249.80000305176 2022-06-14T13:16:51.000Z 109 249.80000305176 2022-06-14T13:16:52.000Z 108 249.60000610352 2022-06-14T13:16:53.000Z 108 249.19999694824 2022-06-14T13:16:57.000Z 108 249.19999694824 2022-06-14T13:16:59.000Z 109 249 2022-06-14T13:17:00.000Z 109 249 2022-06-14T13:17:01.000Z 109 249 2022-06-14T13:17:02.000Z 109 249 2022-06-14T13:17:06.000Z 109 249 2022-06-14T13:17:11.000Z 109 249 2022-06-14T13:17:12.000Z 110 249 2022-06-14T13:17:13.000Z 110 249 2022-06-14T13:17:14.000Z 109 249 2022-06-14T13:17:15.000Z 109 249 2022-06-14T13:17:16.000Z 109 249 2022-06-14T13:17:17.000Z 109 249 2022-06-14T13:17:18.000Z 109 249.19999694824 2022-06-14T13:17:19.000Z 109 249.19999694824 2022-06-14T13:17:20.000Z 110 249.19999694824 2022-06-14T13:17:21.000Z 110 249.19999694824 2022-06-14T13:17:22.000Z 110 249.19999694824 2022-06-14T13:17:23.000Z 110 249.19999694824 2022-06-14T13:17:24.000Z 110 249.80000305176 2022-06-14T13:17:27.000Z 111 250 2022-06-14T13:17:29.000Z 111 250 2022-06-14T13:17:32.000Z 111 250 2022-06-14T13:17:34.000Z 111 250 2022-06-14T13:17:35.000Z 111 250.19999694824 2022-06-14T13:17:36.000Z 111 250.19999694824 2022-06-14T13:17:37.000Z 111 250.19999694824 2022-06-14T13:17:38.000Z 111 250.19999694824 2022-06-14T13:17:40.000Z 111 250.19999694824 2022-06-14T13:17:41.000Z 111 250.19999694824 2022-06-14T13:17:42.000Z 111 250.39999389648 2022-06-14T13:17:43.000Z 111 250.39999389648 2022-06-14T13:17:44.000Z 111 250.39999389648 2022-06-14T13:17:45.000Z 111 250.60000610352 2022-06-14T13:17:46.000Z 111 250.60000610352 2022-06-14T13:17:47.000Z 111 250.80000305176 2022-06-14T13:17:49.000Z 111 250.80000305176 2022-06-14T13:17:50.000Z 112 250.80000305176 2022-06-14T13:17:51.000Z 112 250.80000305176 2022-06-14T13:17:52.000Z 112 250.80000305176 2022-06-14T13:17:53.000Z 112 250.80000305176 2022-06-14T13:17:54.000Z 113 251 2022-06-14T13:17:57.000Z 113 251.19999694824 2022-06-14T13:17:58.000Z 114 251.19999694824 2022-06-14T13:17:59.000Z 114 251.39999389648 2022-06-14T13:18:00.000Z 113 251.60000610352 2022-06-14T13:18:01.000Z 113 251.80000305176 2022-06-14T13:18:02.000Z 113 252 2022-06-14T13:18:06.000Z 114 252 2022-06-14T13:18:07.000Z 114 252 2022-06-14T13:18:08.000Z 114 252.19999694824 2022-06-14T13:18:13.000Z 115 252.39999389648 2022-06-14T13:18:17.000Z 116 252.39999389648 2022-06-14T13:18:20.000Z 117 252.60000610352 2022-06-14T13:18:23.000Z 117 252.80000305176 2022-06-14T13:18:25.000Z 117 252.60000610352 2022-06-14T13:18:26.000Z 117 252.60000610352 2022-06-14T13:18:27.000Z 118 252.60000610352 2022-06-14T13:18:28.000Z 117 252.60000610352 2022-06-14T13:18:29.000Z 117 252.80000305176 2022-06-14T13:18:30.000Z 117 253 2022-06-14T13:18:31.000Z 117 253 2022-06-14T13:18:32.000Z 117 253 2022-06-14T13:18:33.000Z 118 253 2022-06-14T13:18:34.000Z 118 253.19999694824 2022-06-14T13:18:35.000Z 118 253.19999694824 2022-06-14T13:18:36.000Z 119 253.39999389648 2022-06-14T13:18:37.000Z 118 253.39999389648 2022-06-14T13:18:38.000Z 119 253.60000610352 2022-06-14T13:18:39.000Z 119 253.60000610352 2022-06-14T13:18:40.000Z 119 253.80000305176 2022-06-14T13:18:41.000Z 119 253.80000305176 2022-06-14T13:18:42.000Z 119 254 2022-06-14T13:18:43.000Z 120 254 2022-06-14T13:18:44.000Z 120 254.19999694824 2022-06-14T13:18:48.000Z 120 254.19999694824 2022-06-14T13:18:49.000Z 120 254.39999389648 2022-06-14T13:18:50.000Z 121 254.39999389648 2022-06-14T13:18:51.000Z 121 254.60000610352 2022-06-14T13:18:52.000Z 121 254.80000305176 2022-06-14T13:18:53.000Z 121 255.39999389648 2022-06-14T13:18:54.000Z 121 255.60000610352 2022-06-14T13:18:55.000Z 121 256 2022-06-14T13:18:57.000Z 121 256.20001220703 2022-06-14T13:18:58.000Z 121 256.39999389648 2022-06-14T13:18:59.000Z 121 256.60000610352 2022-06-14T13:19:00.000Z 122 256.79998779297 2022-06-14T13:19:01.000Z 122 257.20001220703 2022-06-14T13:19:02.000Z 122 257.39999389648 2022-06-14T13:19:03.000Z 122 257.60000610352 2022-06-14T13:19:04.000Z 122 257.60000610352 2022-06-14T13:19:05.000Z 123 258 2022-06-14T13:19:06.000Z 123 258.20001220703 2022-06-14T13:19:07.000Z 123 258.20001220703 2022-06-14T13:19:08.000Z 123 258.20001220703 2022-06-14T13:19:09.000Z 123 258.39999389648 2022-06-14T13:19:10.000Z 123 258.60000610352 2022-06-14T13:19:11.000Z 124 258.60000610352 2022-06-14T13:19:12.000Z 124 258.79998779297 2022-06-14T13:19:13.000Z 124 258.79998779297 2022-06-14T13:19:14.000Z 124 259 2022-06-14T13:19:15.000Z 125 259.20001220703 2022-06-14T13:19:16.000Z 125 259.20001220703 2022-06-14T13:19:17.000Z 125 259.39999389648 2022-06-14T13:19:18.000Z 125 259.60000610352 2022-06-14T13:19:19.000Z 125 260 2022-06-14T13:19:20.000Z 126 260.20001220703 2022-06-14T13:19:21.000Z 126 260.39999389648 2022-06-14T13:19:22.000Z 126 260.39999389648 2022-06-14T13:19:23.000Z 126 260.60000610352 2022-06-14T13:19:24.000Z 126 260.79998779297 2022-06-14T13:19:25.000Z 126 261 2022-06-14T13:19:26.000Z 127 261.39999389648 2022-06-14T13:19:27.000Z 127 261.79998779297 2022-06-14T13:19:28.000Z 127 262.20001220703 2022-06-14T13:19:29.000Z 127 262.60000610352 2022-06-14T13:19:30.000Z 128 263.20001220703 2022-06-14T13:19:31.000Z 128 263.60000610352 2022-06-14T13:19:32.000Z 128 263.79998779297 2022-06-14T13:19:33.000Z 128 263.79998779297 2022-06-14T13:19:34.000Z 128 264.39999389648 2022-06-14T13:19:35.000Z 128 264.79998779297 2022-06-14T13:19:36.000Z 128 265 2022-06-14T13:19:37.000Z 128 265.60000610352 2022-06-14T13:19:38.000Z 128 265.79998779297 2022-06-14T13:19:39.000Z 129 266.20001220703 2022-06-14T13:19:40.000Z 128 266.60000610352 2022-06-14T13:19:41.000Z 128 266.79998779297 2022-06-14T13:19:42.000Z 128 267 2022-06-14T13:19:43.000Z 128 267.20001220703 2022-06-14T13:19:44.000Z 128 267.60000610352 2022-06-14T13:19:45.000Z 128 267.60000610352 2022-06-14T13:19:46.000Z 128 268 2022-06-14T13:19:47.000Z 128 268.39999389648 2022-06-14T13:19:48.000Z 128 268.60000610352 2022-06-14T13:19:49.000Z 128 268.60000610352 2022-06-14T13:19:50.000Z 128 268.79998779297 2022-06-14T13:19:51.000Z 128 268.79998779297 2022-06-14T13:19:52.000Z 128 268.79998779297 2022-06-14T13:19:53.000Z 128 268.79998779297 2022-06-14T13:19:54.000Z 127 268.79998779297 2022-06-14T13:19:55.000Z 127 268.79998779297 2022-06-14T13:19:56.000Z 127 268.79998779297 2022-06-14T13:19:57.000Z 127 268.79998779297 2022-06-14T13:19:58.000Z 127 268.79998779297 2022-06-14T13:19:59.000Z 127 268.79998779297 2022-06-14T13:20:00.000Z 126 268.60000610352 2022-06-14T13:20:01.000Z 126 268.60000610352 2022-06-14T13:20:02.000Z 126 268.60000610352 2022-06-14T13:20:03.000Z 126 268.20001220703 2022-06-14T13:20:04.000Z 126 267.79998779297 2022-06-14T13:20:05.000Z 126 267.20001220703 2022-06-14T13:20:06.000Z 126 266.79998779297 2022-06-14T13:20:07.000Z 126 266 2022-06-14T13:20:08.000Z 126 265.20001220703 2022-06-14T13:20:09.000Z 126 264.20001220703 2022-06-14T13:20:10.000Z 126 263.20001220703 2022-06-14T13:20:11.000Z 125 262.20001220703 2022-06-14T13:20:12.000Z 125 261.39999389648 2022-06-14T13:20:13.000Z 125 260.60000610352 2022-06-14T13:20:14.000Z 124 259.79998779297 2022-06-14T13:20:15.000Z 124 259.20001220703 2022-06-14T13:20:16.000Z 123 259 2022-06-14T13:20:17.000Z 123 258.60000610352 2022-06-14T13:20:18.000Z 123 258.60000610352 2022-06-14T13:20:19.000Z 123 258.60000610352 2022-06-14T13:20:20.000Z 122 258.39999389648 2022-06-14T13:20:21.000Z 122 258.39999389648 2022-06-14T13:20:22.000Z 122 258.39999389648 2022-06-14T13:20:25.000Z 122 258.60000610352 2022-06-14T13:20:27.000Z 122 258.60000610352 2022-06-14T13:20:28.000Z 122 258.79998779297 2022-06-14T13:20:29.000Z 122 259.20001220703 2022-06-14T13:20:30.000Z 121 259.20001220703 2022-06-14T13:20:31.000Z 122 259.20001220703 2022-06-14T13:20:32.000Z 122 259.39999389648 2022-06-14T13:20:33.000Z 121 259.60000610352 2022-06-14T13:20:34.000Z 122 259.79998779297 2022-06-14T13:20:35.000Z 122 260 2022-06-14T13:20:36.000Z 122 260.20001220703 2022-06-14T13:20:37.000Z 122 260.60000610352 2022-06-14T13:20:38.000Z 122 261 2022-06-14T13:20:39.000Z 122 261.20001220703 2022-06-14T13:20:40.000Z 123 261.60000610352 2022-06-14T13:20:41.000Z 123 261.79998779297 2022-06-14T13:20:42.000Z 123 262.60000610352 2022-06-14T13:20:45.000Z 123 263.60000610352 2022-06-14T13:20:48.000Z 124 264 2022-06-14T13:20:49.000Z 124 264 2022-06-14T13:20:50.000Z 124 264.39999389648 2022-06-14T13:20:51.000Z 124 264.79998779297 2022-06-14T13:20:52.000Z 124 265 2022-06-14T13:20:53.000Z 125 265.20001220703 2022-06-14T13:20:54.000Z 125 265.39999389648 2022-06-14T13:20:55.000Z 125 265.60000610352 2022-06-14T13:20:56.000Z 125 265.60000610352 2022-06-14T13:20:57.000Z 125 265.79998779297 2022-06-14T13:20:58.000Z 125 266 2022-06-14T13:20:59.000Z 126 266.20001220703 2022-06-14T13:21:00.000Z 126 266.20001220703 2022-06-14T13:21:01.000Z 126 266.20001220703 2022-06-14T13:21:02.000Z 126 266.39999389648 2022-06-14T13:21:03.000Z 126 266.60000610352 2022-06-14T13:21:04.000Z 126 266.79998779297 2022-06-14T13:21:05.000Z 126 266.79998779297 2022-06-14T13:21:06.000Z 126 266.79998779297 2022-06-14T13:21:07.000Z 127 267 2022-06-14T13:21:08.000Z 127 267 2022-06-14T13:21:09.000Z 127 267 2022-06-14T13:21:10.000Z 127 267 2022-06-14T13:21:11.000Z 127 267 2022-06-14T13:21:12.000Z 127 267 2022-06-14T13:21:13.000Z 127 267 2022-06-14T13:21:14.000Z 127 267 2022-06-14T13:21:15.000Z 127 267 2022-06-14T13:21:16.000Z 128 267 2022-06-14T13:21:17.000Z 127 267.20001220703 2022-06-14T13:21:18.000Z 127 267.20001220703 2022-06-14T13:21:19.000Z 128 267.39999389648 2022-06-14T13:21:20.000Z 128 267.39999389648 2022-06-14T13:21:21.000Z 127 267.39999389648 2022-06-14T13:21:22.000Z 128 267.60000610352 2022-06-14T13:21:24.000Z 127 268 2022-06-14T13:21:25.000Z 127 268.60000610352 2022-06-14T13:21:26.000Z 127 269.20001220703 2022-06-14T13:21:27.000Z 127 270.20001220703 2022-06-14T13:21:28.000Z 127 270.60000610352 2022-06-14T13:21:29.000Z 127 270.79998779297 2022-06-14T13:21:30.000Z 127 270.79998779297 2022-06-14T13:21:31.000Z 127 271 2022-06-14T13:21:32.000Z 127 271.20001220703 2022-06-14T13:21:33.000Z 127 271.20001220703 2022-06-14T13:21:34.000Z 127 271.39999389648 2022-06-14T13:21:35.000Z 127 271.39999389648 2022-06-14T13:21:36.000Z 127 271.60000610352 2022-06-14T13:21:37.000Z 127 271.60000610352 2022-06-14T13:21:38.000Z 127 271.60000610352 2022-06-14T13:21:39.000Z 127 271.60000610352 2022-06-14T13:21:40.000Z 127 271.79998779297 2022-06-14T13:21:41.000Z 127 271.79998779297 2022-06-14T13:21:42.000Z 127 271.79998779297 2022-06-14T13:21:43.000Z 127 271.79998779297 2022-06-14T13:21:44.000Z 127 271.79998779297 2022-06-14T13:21:45.000Z 126 271.79998779297 2022-06-14T13:21:46.000Z 127 271.79998779297 2022-06-14T13:21:47.000Z 126 271.79998779297 2022-06-14T13:21:48.000Z 126 271.79998779297 2022-06-14T13:21:49.000Z 126 271.79998779297 2022-06-14T13:21:50.000Z 126 271.79998779297 2022-06-14T13:21:51.000Z 126 272 2022-06-14T13:21:52.000Z 125 271.79998779297 2022-06-14T13:21:53.000Z 125 272 2022-06-14T13:21:54.000Z 125 272 2022-06-14T13:21:55.000Z 124 272.20001220703 2022-06-14T13:21:56.000Z 124 272.20001220703 2022-06-14T13:21:57.000Z 124 272.20001220703 2022-06-14T13:22:01.000Z 123 272.20001220703 2022-06-14T13:22:02.000Z 123 272.20001220703 2022-06-14T13:22:03.000Z 122 272.20001220703 2022-06-14T13:22:04.000Z 122 272.39999389648 2022-06-14T13:22:05.000Z 121 272.39999389648 2022-06-14T13:22:08.000Z 120 272.39999389648 2022-06-14T13:22:09.000Z 120 272.39999389648 2022-06-14T13:22:11.000Z 120 272.39999389648 2022-06-14T13:22:12.000Z 120 272.39999389648 2022-06-14T13:22:13.000Z 120 272.39999389648 2022-06-14T13:22:14.000Z 120 272.39999389648 2022-06-14T13:22:15.000Z 120 272.39999389648 2022-06-14T13:22:16.000Z 120 272.39999389648 2022-06-14T13:22:17.000Z 121 272.39999389648 2022-06-14T13:22:18.000Z 121 272.79998779297 2022-06-14T13:22:20.000Z 121 274 2022-06-14T13:22:22.000Z 121 274.60000610352 2022-06-14T13:22:23.000Z 121 275.39999389648 2022-06-14T13:22:24.000Z 121 275.79998779297 2022-06-14T13:22:25.000Z 121 276.79998779297 2022-06-14T13:22:27.000Z 120 277 2022-06-14T13:22:28.000Z 120 277.20001220703 2022-06-14T13:22:29.000Z 120 277.60000610352 2022-06-14T13:22:30.000Z 120 277.60000610352 2022-06-14T13:22:31.000Z 120 277.79998779297 2022-06-14T13:22:32.000Z 120 277.79998779297 2022-06-14T13:22:33.000Z 121 277.79998779297 2022-06-14T13:22:34.000Z 120 277.79998779297 2022-06-14T13:22:35.000Z 120 277.79998779297 2022-06-14T13:22:36.000Z 120 277.79998779297 2022-06-14T13:22:37.000Z 120 277.79998779297 2022-06-14T13:22:38.000Z 120 277.79998779297 2022-06-14T13:22:39.000Z 120 277.79998779297 2022-06-14T13:22:40.000Z 119 277.79998779297 2022-06-14T13:22:41.000Z 119 277.79998779297 2022-06-14T13:22:42.000Z 119 277.60000610352 2022-06-14T13:22:43.000Z 119 277.60000610352 2022-06-14T13:22:44.000Z 119 277.60000610352 2022-06-14T13:22:45.000Z 118 277.60000610352 2022-06-14T13:22:46.000Z 118 277.60000610352 2022-06-14T13:22:47.000Z 118 277.39999389648 2022-06-14T13:22:48.000Z 118 277.39999389648 2022-06-14T13:22:49.000Z 119 277.39999389648 2022-06-14T13:22:50.000Z 119 277.39999389648 2022-06-14T13:22:51.000Z 119 277.39999389648 2022-06-14T13:22:52.000Z 119 277.39999389648 2022-06-14T13:22:53.000Z 119 277.39999389648 2022-06-14T13:22:54.000Z 119 277.39999389648 2022-06-14T13:22:56.000Z 119 277.60000610352 2022-06-14T13:22:59.000Z 119 278.20001220703 2022-06-14T13:23:00.000Z 119 278.20001220703 2022-06-14T13:23:02.000Z 118 278.60000610352 2022-06-14T13:23:03.000Z 118 279 2022-06-14T13:23:05.000Z 117 279.20001220703 2022-06-14T13:23:07.000Z 116 279.20001220703 2022-06-14T13:23:08.000Z 115 279.20001220703 2022-06-14T13:23:10.000Z 115 279.20001220703 2022-06-14T13:23:12.000Z 114 279 2022-06-14T13:23:14.000Z 113 279 2022-06-14T13:23:15.000Z 112 278.79998779297 2022-06-14T13:23:16.000Z 112 278.39999389648 2022-06-14T13:23:17.000Z 112 278 2022-06-14T13:23:18.000Z 111 277.39999389648 2022-06-14T13:23:19.000Z 111 277 2022-06-14T13:23:20.000Z 111 276.20001220703 2022-06-14T13:23:23.000Z 111 276 2022-06-14T13:23:24.000Z 111 276 2022-06-14T13:23:25.000Z 111 276 2022-06-14T13:23:26.000Z 111 275.79998779297 2022-06-14T13:23:27.000Z 111 275.60000610352 2022-06-14T13:23:28.000Z 111 275.60000610352 2022-06-14T13:23:29.000Z 111 274.60000610352 2022-06-14T13:23:33.000Z 110 274.20001220703 2022-06-14T13:23:34.000Z 111 273.60000610352 2022-06-14T13:23:39.000Z 112 273.39999389648 2022-06-14T13:23:41.000Z 113 273 2022-06-14T13:23:45.000Z 110 272.60000610352 2022-06-14T13:23:47.000Z 110 271.39999389648 2022-06-14T13:23:49.000Z 109 270.79998779297 2022-06-14T13:23:50.000Z 109 270 2022-06-14T13:23:51.000Z 108 269.39999389648 2022-06-14T13:23:52.000Z 108 268.20001220703 2022-06-14T13:23:53.000Z 108 266.60000610352 2022-06-14T13:23:55.000Z 108 265.60000610352 2022-06-14T13:23:56.000Z 108 264.79998779297 2022-06-14T13:23:57.000Z 108 264.39999389648 2022-06-14T13:23:58.000Z 109 264 2022-06-14T13:23:59.000Z 109 263.39999389648 2022-06-14T13:24:00.000Z 109 263.20001220703 2022-06-14T13:24:01.000Z 108 263.20001220703 2022-06-14T13:24:02.000Z 108 263 2022-06-14T13:24:03.000Z 107 262.79998779297 2022-06-14T13:24:04.000Z 106 262.79998779297 2022-06-14T13:24:05.000Z 106 262.39999389648 2022-06-14T13:24:06.000Z 107 262 2022-06-14T13:24:08.000Z 107 262.20001220703 2022-06-14T13:24:09.000Z 107 261.79998779297 2022-06-14T13:24:10.000Z 107 262 2022-06-14T13:24:11.000Z 106 262 2022-06-14T13:24:12.000Z 106 261.79998779297 2022-06-14T13:24:13.000Z 106 261.79998779297 2022-06-14T13:24:14.000Z 105 261.79998779297 2022-06-14T13:24:15.000Z 105 261.79998779297 2022-06-14T13:24:16.000Z 105 261.79998779297 2022-06-14T13:24:17.000Z 105 261.79998779297 2022-06-14T13:24:19.000Z 106 261.79998779297 2022-06-14T13:24:20.000Z 105 261.79998779297 2022-06-14T13:24:21.000Z 105 261.79998779297 2022-06-14T13:24:22.000Z 105 261.79998779297 2022-06-14T13:24:23.000Z 104 261.79998779297 2022-06-14T13:24:24.000Z 104 261.79998779297 2022-06-14T13:24:25.000Z 104 261.79998779297 2022-06-14T13:24:26.000Z 103 261.79998779297 2022-06-14T13:24:27.000Z 103 261.79998779297 2022-06-14T13:24:28.000Z 104 261.79998779297 2022-06-14T13:24:29.000Z 103 261.79998779297 2022-06-14T13:24:30.000Z 104 261.60000610352 2022-06-14T13:24:31.000Z 103 261.60000610352 2022-06-14T13:24:32.000Z 103 261.60000610352 2022-06-14T13:24:34.000Z 104 261.60000610352 2022-06-14T13:24:35.000Z 104 261.60000610352 2022-06-14T13:24:36.000Z 105 261.60000610352 2022-06-14T13:24:37.000Z 105 261.39999389648 2022-06-14T13:24:39.000Z 105 261.39999389648 2022-06-14T13:24:40.000Z 105 261 2022-06-14T13:24:41.000Z 104 260.79998779297 2022-06-14T13:24:42.000Z 104 260.20001220703 2022-06-14T13:24:43.000Z 104 259.60000610352 2022-06-14T13:24:44.000Z 103 258.79998779297 2022-06-14T13:24:45.000Z 103 257.79998779297 2022-06-14T13:24:46.000Z 103 257 2022-06-14T13:24:47.000Z 103 255.80000305176 2022-06-14T13:24:48.000Z 103 255.19999694824 2022-06-14T13:24:49.000Z 103 254.80000305176 2022-06-14T13:24:50.000Z 102 254.39999389648 2022-06-14T13:24:51.000Z 102 254 2022-06-14T13:24:55.000Z 103 254 2022-06-14T13:24:56.000Z 103 254 2022-06-14T13:24:57.000Z 103 253.80000305176 2022-06-14T13:24:58.000Z 103 253.60000610352 2022-06-14T13:25:01.000Z 103 253.39999389648 2022-06-14T13:25:02.000Z 103 253.39999389648 2022-06-14T13:25:03.000Z 103 253.19999694824 2022-06-14T13:25:04.000Z 103 253.19999694824 2022-06-14T13:25:05.000Z 103 253 2022-06-14T13:25:06.000Z 103 252.80000305176 2022-06-14T13:25:07.000Z 102 252.60000610352 2022-06-14T13:25:08.000Z 103 252.60000610352 2022-06-14T13:25:09.000Z 102 252.60000610352 2022-06-14T13:25:10.000Z 103 252.60000610352 2022-06-14T13:25:11.000Z 103 252.39999389648 2022-06-14T13:25:15.000Z 103 252.80000305176 2022-06-14T13:25:28.000Z 106 252.80000305176 2022-06-14T13:25:33.000Z 107 252.80000305176 2022-06-14T13:26:02.000Z 104 252.80000305176 2022-06-14T13:26:06.000Z 104 252.60000610352 2022-06-14T13:26:21.000Z 101 252.80000305176 2022-06-14T13:27:20.000Z 103 252.80000305176 2022-06-14T13:27:22.000Z 104 252.80000305176 2022-06-14T13:27:26.000Z 102 252.60000610352 2022-06-14T13:27:27.000Z 101 252.60000610352 2022-06-14T13:27:28.000Z 101 252.60000610352 2022-06-14T13:27:29.000Z 100 252.39999389648 2022-06-14T13:27:30.000Z 99 252.39999389648 2022-06-14T13:27:31.000Z 98 252.39999389648 2022-06-14T13:27:32.000Z 98 252.39999389648 2022-06-14T13:27:33.000Z 97 252.19999694824 2022-06-14T13:27:38.000Z 97 252.19999694824 2022-06-14T13:27:39.000Z 97 252.19999694824 2022-06-14T13:27:40.000Z 98 252.19999694824 2022-06-14T13:27:41.000Z 98 252 2022-06-14T13:27:42.000Z 99 252 2022-06-14T13:27:43.000Z 100 252 2022-06-14T13:27:44.000Z 101 251.80000305176 2022-06-14T13:27:45.000Z 101 252 2022-06-14T13:27:46.000Z 102 252 2022-06-14T13:27:47.000Z 102 252 2022-06-14T13:27:48.000Z 102 252 2022-06-14T13:27:50.000Z 102 251.80000305176 2022-06-14T13:27:52.000Z 102 251.80000305176 2022-06-14T13:27:54.000Z 101 251.60000610352 2022-06-14T13:27:55.000Z 101 251.60000610352 2022-06-14T13:27:56.000Z 101 251.60000610352 2022-06-14T13:27:57.000Z 101 251.60000610352 2022-06-14T13:27:58.000Z 101 251.60000610352 2022-06-14T13:27:59.000Z 101 251.60000610352 2022-06-14T13:28:00.000Z 101 251.60000610352 2022-06-14T13:28:01.000Z 102 251.60000610352 2022-06-14T13:28:02.000Z 102 251.60000610352 2022-06-14T13:28:03.000Z 102 251.60000610352 2022-06-14T13:28:04.000Z 102 251.60000610352 2022-06-14T13:28:06.000Z 103 251.60000610352 2022-06-14T13:28:07.000Z 103 252.39999389648 2022-06-14T13:28:13.000Z 104 252.60000610352 2022-06-14T13:28:14.000Z 105 253.19999694824 2022-06-14T13:28:16.000Z 104 253.39999389648 2022-06-14T13:28:17.000Z 105 253.60000610352 2022-06-14T13:28:19.000Z 105 253.80000305176 2022-06-14T13:28:22.000Z 105 253.80000305176 2022-06-14T13:28:23.000Z 105 253.80000305176 2022-06-14T13:28:27.000Z 107 253.80000305176 2022-06-14T13:28:30.000Z 107 254 2022-06-14T13:28:35.000Z 110 254 2022-06-14T13:28:37.000Z 110 254.19999694824 2022-06-14T13:28:45.000Z 111 254 2022-06-14T13:28:46.000Z 111 253.60000610352 2022-06-14T13:28:50.000Z 112 252.39999389648 2022-06-14T13:28:55.000Z 112 251.80000305176 2022-06-14T13:28:57.000Z 112 250.80000305176 2022-06-14T13:29:00.000Z 111 250.39999389648 2022-06-14T13:29:01.000Z 111 250.19999694824 2022-06-14T13:29:02.000Z 110 250.19999694824 2022-06-14T13:29:03.000Z 110 249.80000305176 2022-06-14T13:29:04.000Z 110 249.60000610352 2022-06-14T13:29:05.000Z 109 249.60000610352 2022-06-14T13:29:06.000Z 109 249.60000610352 2022-06-14T13:29:07.000Z 108 249.39999389648 2022-06-14T13:29:08.000Z 108 248.80000305176 2022-06-14T13:29:10.000Z 108 248.19999694824 2022-06-14T13:29:12.000Z 108 248.19999694824 2022-06-14T13:29:13.000Z 108 248 2022-06-14T13:29:14.000Z 108 247.80000305176 2022-06-14T13:29:17.000Z 108 247.60000610352 2022-06-14T13:29:18.000Z 108 247.39999389648 2022-06-14T13:29:19.000Z 107 247.39999389648 2022-06-14T13:29:20.000Z 107 247.19999694824 2022-06-14T13:29:21.000Z 107 247.19999694824 2022-06-14T13:29:22.000Z 106 247 2022-06-14T13:29:23.000Z 105 246.80000305176 2022-06-14T13:29:24.000Z 105 246.80000305176 2022-06-14T13:29:25.000Z 104 246.80000305176 2022-06-14T13:29:26.000Z 104 246.80000305176 2022-06-14T13:29:27.000Z 104 246.80000305176 2022-06-14T13:29:28.000Z 104 246.80000305176 2022-06-14T13:29:29.000Z 104 246.80000305176 2022-06-14T13:29:32.000Z 105 246.80000305176 2022-06-14T13:29:33.000Z 106 247.19999694824 2022-06-14T13:29:38.000Z 108 247.19999694824 2022-06-14T13:29:39.000Z 108 247.19999694824 2022-06-14T13:29:40.000Z 109 247.19999694824 2022-06-14T13:29:42.000Z 109 247.39999389648 2022-06-14T13:29:43.000Z 109 247.39999389648 2022-06-14T13:29:44.000Z 110 247.60000610352 2022-06-14T13:29:45.000Z 110 248.19999694824 2022-06-14T13:29:48.000Z 111 248.39999389648 2022-06-14T13:29:50.000Z 111 248.60000610352 2022-06-14T13:29:54.000Z 112 248.60000610352 2022-06-14T13:29:56.000Z 112 248.60000610352 2022-06-14T13:30:03.000Z 114 248.19999694824 2022-06-14T13:30:09.000Z 115 248 2022-06-14T13:30:10.000Z 115 247.80000305176 2022-06-14T13:30:11.000Z 115 247.19999694824 2022-06-14T13:30:14.000Z 114 247 2022-06-14T13:30:16.000Z 114 246.39999389648 2022-06-14T13:30:19.000Z 112 246.39999389648 2022-06-14T13:30:20.000Z 111 246.19999694824 2022-06-14T13:30:21.000Z 111 246 2022-06-14T13:30:24.000Z 110 245.39999389648 2022-06-14T13:30:27.000Z 110 245 2022-06-14T13:30:30.000Z 111 244.80000305176 2022-06-14T13:30:31.000Z 110 244.60000610352 2022-06-14T13:30:33.000Z 110 244.39999389648 2022-06-14T13:30:34.000Z 111 244.19999694824 2022-06-14T13:30:35.000Z 110 243.80000305176 2022-06-14T13:30:36.000Z 110 243.80000305176 2022-06-14T13:30:37.000Z 110 243.60000610352 2022-06-14T13:30:38.000Z 110 243.60000610352 2022-06-14T13:30:40.000Z 110 243.19999694824 2022-06-14T13:30:48.000Z 111 243 2022-06-14T13:30:50.000Z 110 242.80000305176 2022-06-14T13:30:51.000Z 109 242.60000610352 2022-06-14T13:30:52.000Z 109 242.39999389648 2022-06-14T13:30:55.000Z 109 242.39999389648 2022-06-14T13:30:56.000Z 108 242.19999694824 2022-06-14T13:30:57.000Z 108 242 2022-06-14T13:30:58.000Z 108 242 2022-06-14T13:30:59.000Z 107 242 2022-06-14T13:31:00.000Z 107 241.80000305176 2022-06-14T13:31:01.000Z 106 241.80000305176 2022-06-14T13:31:02.000Z 106 241.80000305176 2022-06-14T13:31:04.000Z 105 241.80000305176 2022-06-14T13:31:05.000Z 105 241.80000305176 2022-06-14T13:31:06.000Z 104 241.80000305176 2022-06-14T13:31:07.000Z 104 241.80000305176 2022-06-14T13:31:09.000Z 105 241.80000305176 2022-06-14T13:31:10.000Z 105 241.39999389648 2022-06-14T13:31:11.000Z 105 241.39999389648 2022-06-14T13:31:12.000Z 104 241.39999389648 2022-06-14T13:31:13.000Z 104 241.39999389648 2022-06-14T13:31:14.000Z 104 241.60000610352 2022-06-14T13:31:15.000Z 104 241.39999389648 2022-06-14T13:31:16.000Z 104 241.39999389648 2022-06-14T13:31:17.000Z 104 241.39999389648 2022-06-14T13:31:18.000Z 103 241 2022-06-14T13:31:21.000Z 103 241 2022-06-14T13:31:22.000Z 103 240.60000610352 2022-06-14T13:31:24.000Z 102 240.60000610352 2022-06-14T13:31:25.000Z 102 240.60000610352 2022-06-14T13:31:26.000Z 103 240.39999389648 2022-06-14T13:31:27.000Z 103 240.39999389648 2022-06-14T13:31:28.000Z 103 240.19999694824 2022-06-14T13:31:30.000Z 104 240 2022-06-14T13:31:32.000Z 105 240 2022-06-14T13:31:33.000Z 105 240 2022-06-14T13:31:34.000Z 106 240 2022-06-14T13:31:35.000Z 106 240 2022-06-14T13:31:36.000Z 106 240 2022-06-14T13:31:37.000Z 107 240 2022-06-14T13:31:38.000Z 107 240 2022-06-14T13:31:39.000Z 108 240 2022-06-14T13:31:40.000Z 108 240.19999694824 2022-06-14T13:31:41.000Z 108 240.19999694824 2022-06-14T13:31:42.000Z 109 240.39999389648 2022-06-14T13:31:43.000Z 109 240.80000305176 2022-06-14T13:31:44.000Z 110 241 2022-06-14T13:31:45.000Z 110 242 2022-06-14T13:31:50.000Z 112 242 2022-06-14T13:31:51.000Z 112 242.39999389648 2022-06-14T13:31:52.000Z 112 242.39999389648 2022-06-14T13:31:53.000Z 113 242.80000305176 2022-06-14T13:31:55.000Z 113 243 2022-06-14T13:31:56.000Z 114 243 2022-06-14T13:31:57.000Z 114 243 2022-06-14T13:31:58.000Z 114 243 2022-06-14T13:31:59.000Z 114 243 2022-06-14T13:32:00.000Z 115 243.19999694824 2022-06-14T13:32:01.000Z 115 243.19999694824 2022-06-14T13:32:02.000Z 115 243.19999694824 2022-06-14T13:32:03.000Z 115 243.39999389648 2022-06-14T13:32:04.000Z 115 243.39999389648 2022-06-14T13:32:05.000Z 115 243.39999389648 2022-06-14T13:32:06.000Z 116 243.39999389648 2022-06-14T13:32:07.000Z 116 243.60000610352 2022-06-14T13:32:08.000Z 117 243.80000305176 2022-06-14T13:32:11.000Z 117 244.19999694824 2022-06-14T13:32:16.000Z 118 244.19999694824 2022-06-14T13:32:17.000Z 118 244.19999694824 2022-06-14T13:32:18.000Z 118 244.19999694824 2022-06-14T13:32:19.000Z 118 244.39999389648 2022-06-14T13:32:20.000Z 118 244.39999389648 2022-06-14T13:32:21.000Z 119 244.60000610352 2022-06-14T13:32:22.000Z 119 244.80000305176 2022-06-14T13:32:23.000Z 119 244.80000305176 2022-06-14T13:32:24.000Z 119 245 2022-06-14T13:32:25.000Z 119 245 2022-06-14T13:32:26.000Z 120 245.19999694824 2022-06-14T13:32:27.000Z 120 245.39999389648 2022-06-14T13:32:29.000Z 120 245.60000610352 2022-06-14T13:32:30.000Z 120 245.80000305176 2022-06-14T13:32:31.000Z 120 246 2022-06-14T13:32:32.000Z 120 246.19999694824 2022-06-14T13:32:37.000Z 121 246.19999694824 2022-06-14T13:32:40.000Z 120 246.19999694824 2022-06-14T13:32:41.000Z 121 246.19999694824 2022-06-14T13:32:45.000Z 120 246 2022-06-14T13:32:46.000Z 120 245.39999389648 2022-06-14T13:32:54.000Z 118 245.19999694824 2022-06-14T13:32:55.000Z 118 245.19999694824 2022-06-14T13:32:56.000Z 118 245 2022-06-14T13:32:57.000Z 118 243.80000305176 2022-06-14T13:33:02.000Z 117 243.19999694824 2022-06-14T13:33:04.000Z 117 243 2022-06-14T13:33:05.000Z 117 243 2022-06-14T13:33:06.000Z 116 243 2022-06-14T13:33:07.000Z 117 242.80000305176 2022-06-14T13:33:08.000Z 116 242.80000305176 2022-06-14T13:33:09.000Z 117 242.39999389648 2022-06-14T13:33:10.000Z 116 242.19999694824 2022-06-14T13:33:11.000Z 116 242.19999694824 2022-06-14T13:33:12.000Z 116 241.80000305176 2022-06-14T13:33:13.000Z 116 241.60000610352 2022-06-14T13:33:14.000Z 115 241.39999389648 2022-06-14T13:33:15.000Z 114 241.19999694824 2022-06-14T13:33:16.000Z 112 241 2022-06-14T13:33:17.000Z 112 240.80000305176 2022-06-14T13:33:18.000Z 112 240.80000305176 2022-06-14T13:33:19.000Z 111 240.80000305176 2022-06-14T13:33:20.000Z 110 240.80000305176 2022-06-14T13:33:21.000Z 110 240.80000305176 2022-06-14T13:33:22.000Z 109 240.60000610352 2022-06-14T13:33:26.000Z 108 240.60000610352 2022-06-14T13:33:28.000Z 107 240.60000610352 2022-06-14T13:33:29.000Z 107 240.60000610352 2022-06-14T13:33:30.000Z 107 240.60000610352 2022-06-14T13:33:31.000Z 107 240.60000610352 2022-06-14T13:33:32.000Z 107 240.39999389648 2022-06-14T13:33:33.000Z 106 240.39999389648 2022-06-14T13:33:34.000Z 106 240.39999389648 2022-06-14T13:33:35.000Z 105 240.39999389648 2022-06-14T13:33:36.000Z 105 240.19999694824 2022-06-14T13:33:37.000Z 105 240.19999694824 2022-06-14T13:33:38.000Z 106 240 2022-06-14T13:33:39.000Z 106 240 2022-06-14T13:33:40.000Z 106 240 2022-06-14T13:33:41.000Z 107 240 2022-06-14T13:33:42.000Z 107 240 2022-06-14T13:33:43.000Z 106 239.80000305176 2022-06-14T13:33:44.000Z 106 239.80000305176 2022-06-14T13:33:45.000Z 105 239.80000305176 2022-06-14T13:33:46.000Z 103 239.60000610352 2022-06-14T13:33:47.000Z 102 239.60000610352 2022-06-14T13:33:48.000Z 102 239.19999694824 2022-06-14T13:33:50.000Z 102 238.39999389648 2022-06-14T13:33:52.000Z 102 238.19999694824 2022-06-14T13:33:53.000Z 103 238 2022-06-14T13:33:54.000Z 103 238 2022-06-14T13:33:55.000Z 103 237.80000305176 2022-06-14T13:33:56.000Z 102 237.80000305176 2022-06-14T13:33:57.000Z 102 237.80000305176 2022-06-14T13:33:58.000Z 102 237.80000305176 2022-06-14T13:33:59.000Z 102 237.80000305176 2022-06-14T13:34:00.000Z 102 237.80000305176 2022-06-14T13:34:01.000Z 102 237.80000305176 2022-06-14T13:34:02.000Z 102 237.80000305176 2022-06-14T13:34:03.000Z 102 237.80000305176 2022-06-14T13:34:06.000Z 102 238 2022-06-14T13:34:10.000Z 102 238 2022-06-14T13:34:14.000Z 103 238 2022-06-14T13:34:15.000Z 103 238 2022-06-14T13:34:16.000Z 103 238 2022-06-14T13:34:17.000Z 103 238 2022-06-14T13:34:18.000Z 103 238 2022-06-14T13:34:19.000Z 104 238 2022-06-14T13:34:23.000Z 105 238.19999694824 2022-06-14T13:34:28.000Z 106 238.19999694824 2022-06-14T13:34:29.000Z 106 238.19999694824 2022-06-14T13:34:31.000Z 106 238.19999694824 2022-06-14T13:34:37.000Z 108 238 2022-06-14T13:34:39.000Z 108 238 2022-06-14T13:34:48.000Z 111 238 2022-06-14T13:34:49.000Z 111 238 2022-06-14T13:34:50.000Z 111 238 2022-06-14T13:34:51.000Z 111 238 2022-06-14T13:34:52.000Z 111 238.19999694824 2022-06-14T13:34:59.000Z 112 238.19999694824 2022-06-14T13:35:00.000Z 112 238.19999694824 2022-06-14T13:35:03.000Z 113 238.19999694824 2022-06-14T13:35:06.000Z 114 238.19999694824 2022-06-14T13:35:09.000Z 114 238.19999694824 2022-06-14T13:35:10.000Z 115 238 2022-06-14T13:35:13.000Z 115 238 2022-06-14T13:35:15.000Z 116 238 2022-06-14T13:35:16.000Z 116 238 2022-06-14T13:35:17.000Z 115 238 2022-06-14T13:35:23.000Z 116 238 2022-06-14T13:35:24.000Z 116 238.19999694824 2022-06-14T13:35:27.000Z 117 238.19999694824 2022-06-14T13:35:28.000Z 117 238.19999694824 2022-06-14T13:35:29.000Z 116 238.19999694824 2022-06-14T13:35:30.000Z 116 238.19999694824 2022-06-14T13:35:31.000Z 116 238.19999694824 2022-06-14T13:35:32.000Z 116 238.19999694824 2022-06-14T13:35:33.000Z 116 238.39999389648 2022-06-14T13:35:34.000Z 116 238.39999389648 2022-06-14T13:35:35.000Z 116 238.39999389648 2022-06-14T13:35:36.000Z 115 238.39999389648 2022-06-14T13:35:37.000Z 114 238.60000610352 2022-06-14T13:35:39.000Z 115 238.60000610352 2022-06-14T13:35:41.000Z 115 238.80000305176 2022-06-14T13:35:42.000Z 115 238.80000305176 2022-06-14T13:35:45.000Z 115 238.80000305176 2022-06-14T13:35:46.000Z 115 238.80000305176 2022-06-14T13:35:47.000Z 114 238.80000305176 2022-06-14T13:35:48.000Z 114 238.80000305176 2022-06-14T13:35:51.000Z 115 238.80000305176 2022-06-14T13:35:52.000Z 115 238.80000305176 2022-06-14T13:35:53.000Z 115 238.80000305176 2022-06-14T13:35:58.000Z 114 238.80000305176 2022-06-14T13:36:00.000Z 114 238.60000610352 2022-06-14T13:36:04.000Z 113 238.60000610352 2022-06-14T13:36:06.000Z 113 238.60000610352 2022-06-14T13:36:07.000Z 114 238.60000610352 2022-06-14T13:36:08.000Z 113 238.60000610352 2022-06-14T13:36:09.000Z 113 238.39999389648 2022-06-14T13:36:10.000Z 113 238.39999389648 2022-06-14T13:36:11.000Z 113 238.60000610352 2022-06-14T13:36:15.000Z 112 238.60000610352 2022-06-14T13:36:16.000Z 111 238.60000610352 2022-06-14T13:36:17.000Z 111 238.60000610352 2022-06-14T13:36:18.000Z 111 238.60000610352 2022-06-14T13:36:19.000Z 111 238.60000610352 2022-06-14T13:36:21.000Z 111 238.60000610352 2022-06-14T13:36:23.000Z 112 238.60000610352 2022-06-14T13:36:25.000Z 112 238.60000610352 2022-06-14T13:36:28.000Z 112 238.60000610352 2022-06-14T13:36:29.000Z 112 238.60000610352 2022-06-14T13:36:31.000Z 112 238.60000610352 2022-06-14T13:36:32.000Z 111 238.60000610352 2022-06-14T13:36:34.000Z 111 238.80000305176 2022-06-14T13:36:39.000Z 111 238.80000305176 2022-06-14T13:36:40.000Z 111 238.80000305176 2022-06-14T13:36:41.000Z 110 238.80000305176 2022-06-14T13:36:42.000Z 110 238.80000305176 2022-06-14T13:36:43.000Z 110 238.80000305176 2022-06-14T13:36:47.000Z 111 238.80000305176 2022-06-14T13:36:51.000Z 111 239 2022-06-14T13:36:55.000Z 110 239 2022-06-14T13:36:56.000Z 110 239 2022-06-14T13:37:00.000Z 110 239 2022-06-14T13:37:01.000Z 111 239 2022-06-14T13:37:03.000Z 111 239 2022-06-14T13:37:05.000Z 111 239 2022-06-14T13:37:06.000Z 111 239 2022-06-14T13:37:07.000Z 111 239 2022-06-14T13:37:08.000Z 111 239 2022-06-14T13:37:09.000Z 110 239.19999694824 2022-06-14T13:37:13.000Z 111 239.19999694824 2022-06-14T13:37:14.000Z 111 239.39999389648 2022-06-14T13:37:15.000Z 111 239.39999389648 2022-06-14T13:37:16.000Z 111 239.39999389648 2022-06-14T13:37:17.000Z 110 239.60000610352 2022-06-14T13:37:20.000Z 110 239.60000610352 2022-06-14T13:37:22.000Z 109 239.60000610352 2022-06-14T13:37:23.000Z 109 239.60000610352 2022-06-14T13:37:24.000Z 109 239.60000610352 2022-06-14T13:37:25.000Z 110 239.60000610352 2022-06-14T13:37:26.000Z 110 239.60000610352 2022-06-14T13:37:28.000Z 110 239.60000610352 2022-06-14T13:37:29.000Z 109 239.39999389648 2022-06-14T13:37:30.000Z 109 239.19999694824 2022-06-14T13:37:37.000Z 110 239 2022-06-14T13:37:42.000Z 110 239 2022-06-14T13:37:43.000Z 110 239 2022-06-14T13:37:44.000Z 110 239 2022-06-14T13:37:48.000Z 110 239 2022-06-14T13:37:49.000Z 110 239 2022-06-14T13:37:50.000Z 110 239 2022-06-14T13:37:52.000Z 110 238.80000305176 2022-06-14T13:37:55.000Z 111 238.80000305176 2022-06-14T13:37:56.000Z 111 238.80000305176 2022-06-14T13:37:57.000Z 112 238.80000305176 2022-06-14T13:37:58.000Z 112 238.80000305176 2022-06-14T13:37:59.000Z 112 239 2022-06-14T13:38:02.000Z 112 239 2022-06-14T13:38:03.000Z 113 239 2022-06-14T13:38:04.000Z 113 239 2022-06-14T13:38:05.000Z 113 239.39999389648 2022-06-14T13:38:11.000Z 114 239.39999389648 2022-06-14T13:38:12.000Z 114 239.39999389648 2022-06-14T13:38:13.000Z 114 239.39999389648 2022-06-14T13:38:14.000Z 114 239.60000610352 2022-06-14T13:38:15.000Z 114 239.80000305176 2022-06-14T13:38:17.000Z 114 239.80000305176 2022-06-14T13:38:23.000Z 115 239.80000305176 2022-06-14T13:38:24.000Z 115 239.80000305176 2022-06-14T13:38:25.000Z 114 239.80000305176 2022-06-14T13:38:26.000Z 114 239.80000305176 2022-06-14T13:38:27.000Z 115 240 2022-06-14T13:38:28.000Z 115 240 2022-06-14T13:38:30.000Z 115 240 2022-06-14T13:38:31.000Z 115 240 2022-06-14T13:38:32.000Z 115 240 2022-06-14T13:38:33.000Z 114 240.19999694824 2022-06-14T13:38:34.000Z 114 240.39999389648 2022-06-14T13:38:35.000Z 114 240.60000610352 2022-06-14T13:38:36.000Z 114 240.60000610352 2022-06-14T13:38:37.000Z 114 240.60000610352 2022-06-14T13:38:38.000Z 114 240.80000305176 2022-06-14T13:38:39.000Z 114 240.80000305176 2022-06-14T13:38:41.000Z 113 241 2022-06-14T13:38:42.000Z 113 241.19999694824 2022-06-14T13:38:43.000Z 112 241.19999694824 2022-06-14T13:38:44.000Z 112 241.19999694824 2022-06-14T13:38:45.000Z 111 241.19999694824 2022-06-14T13:38:46.000Z 111 241.19999694824 2022-06-14T13:38:48.000Z 110 241.19999694824 2022-06-14T13:38:49.000Z 110 241.19999694824 2022-06-14T13:38:50.000Z 109 241.19999694824 2022-06-14T13:38:51.000Z 109 241.19999694824 2022-06-14T13:38:52.000Z 109 241.19999694824 2022-06-14T13:38:53.000Z 109 241.19999694824 2022-06-14T13:38:54.000Z 108 241 2022-06-14T13:38:55.000Z 108 241 2022-06-14T13:38:56.000Z 107 241 2022-06-14T13:38:57.000Z 107 240.80000305176 2022-06-14T13:38:59.000Z 107 240.80000305176 2022-06-14T13:39:00.000Z 107 240.80000305176 2022-06-14T13:39:01.000Z 107 240.80000305176 2022-06-14T13:39:02.000Z 107 240.80000305176 2022-06-14T13:39:04.000Z 107 240.80000305176 2022-06-14T13:39:05.000Z 106 240.80000305176 2022-06-14T13:39:06.000Z 106 240.80000305176 2022-06-14T13:39:07.000Z 106 241 2022-06-14T13:39:08.000Z 106 241 2022-06-14T13:39:09.000Z 105 241 2022-06-14T13:39:10.000Z 105 241 2022-06-14T13:39:11.000Z 104 241 2022-06-14T13:39:12.000Z 104 241 2022-06-14T13:39:13.000Z 105 241 2022-06-14T13:39:14.000Z 105 241.19999694824 2022-06-14T13:39:17.000Z 106 241.19999694824 2022-06-14T13:39:19.000Z 107 241.19999694824 2022-06-14T13:39:25.000Z 106 241.19999694824 2022-06-14T13:39:26.000Z 106 241.19999694824 2022-06-14T13:39:27.000Z 106 241.19999694824 2022-06-14T13:39:29.000Z 105 241.19999694824 2022-06-14T13:39:30.000Z 105 241.19999694824 2022-06-14T13:39:31.000Z 106 241.19999694824 2022-06-14T13:39:32.000Z 105 241.19999694824 2022-06-14T13:39:33.000Z 105 241.19999694824 2022-06-14T13:39:34.000Z 105 241.19999694824 2022-06-14T13:39:35.000Z 105 241.19999694824 2022-06-14T13:39:40.000Z 106 241.19999694824 2022-06-14T13:39:41.000Z 106 241.19999694824 2022-06-14T13:39:42.000Z 105 241.19999694824 2022-06-14T13:39:43.000Z 105 241.19999694824 2022-06-14T13:39:44.000Z 105 241.19999694824 2022-06-14T13:39:45.000Z 105 241.19999694824 2022-06-14T13:39:48.000Z 105 241.19999694824 2022-06-14T13:39:51.000Z 105 241.19999694824 2022-06-14T13:39:52.000Z 104 241.19999694824 2022-06-14T13:39:53.000Z 105 241.39999389648 2022-06-14T13:39:54.000Z 105 241.60000610352 2022-06-14T13:39:55.000Z 104 241.60000610352 2022-06-14T13:39:56.000Z 103 241.60000610352 2022-06-14T13:39:57.000Z 103 241.39999389648 2022-06-14T13:39:59.000Z 103 241.39999389648 2022-06-14T13:40:00.000Z 103 241.39999389648 2022-06-14T13:40:01.000Z 102 241.39999389648 2022-06-14T13:40:02.000Z 102 241.60000610352 2022-06-14T13:40:03.000Z 101 241.60000610352 2022-06-14T13:40:04.000Z 101 241.60000610352 2022-06-14T13:40:05.000Z 100 241.60000610352 2022-06-14T13:40:06.000Z 100 241.60000610352 2022-06-14T13:40:07.000Z 99 241.60000610352 2022-06-14T13:40:08.000Z 99 241.60000610352 2022-06-14T13:40:10.000Z 99 241.60000610352 2022-06-14T13:40:11.000Z 98 241.60000610352 2022-06-14T13:40:14.000Z 97 241.60000610352 2022-06-14T13:40:15.000Z 97 241.80000305176 2022-06-14T13:40:16.000Z 97 241.80000305176 2022-06-14T13:40:17.000Z 96 241.80000305176 2022-06-14T13:40:20.000Z 97 241.80000305176 2022-06-14T13:40:22.000Z 97 241.80000305176 2022-06-14T13:40:23.000Z 97 241.80000305176 2022-06-14T13:40:24.000Z 98 241.80000305176 2022-06-14T13:40:26.000Z 98 241.80000305176 2022-06-14T13:40:27.000Z 98 241.80000305176 2022-06-14T13:40:28.000Z 98 241.60000610352 2022-06-14T13:40:29.000Z 98 241.60000610352 2022-06-14T13:40:30.000Z 98 241.60000610352 2022-06-14T13:40:31.000Z 97 241.60000610352 2022-06-14T13:40:32.000Z 97 241.60000610352 2022-06-14T13:40:33.000Z 97 241.80000305176 2022-06-14T13:40:34.000Z 97 241.60000610352 2022-06-14T13:40:35.000Z 97 241.80000305176 2022-06-14T13:40:36.000Z 97 241.80000305176 2022-06-14T13:40:37.000Z 96 241.80000305176 2022-06-14T13:40:38.000Z 96 241.80000305176 2022-06-14T13:40:39.000Z 96 241.80000305176 2022-06-14T13:40:40.000Z 96 241.80000305176 2022-06-14T13:40:41.000Z 96 241.80000305176 2022-06-14T13:40:42.000Z 96 241.80000305176 2022-06-14T13:40:43.000Z 96