Estany Roi au départ de Caldes de Boi (Catalogne) 1499.33 2022-10-04T07:56:03Z 1499.25 2022-10-04T07:56:24Z 1498.89 2022-10-04T07:56:35Z 1498.24 2022-10-04T07:56:42Z 1497.63 2022-10-04T07:56:49Z 1496.86 2022-10-04T07:57:00Z 1495.88 2022-10-04T07:57:15Z 1493.77 2022-10-04T07:57:19Z 1496.87 2022-10-04T07:57:21Z 1495.87 2022-10-04T07:57:22Z 1494.06 2022-10-04T07:57:37Z 1491.75 2022-10-04T07:57:55Z 1489.29 2022-10-04T07:58:08Z 1488.2 2022-10-04T07:58:14Z 1487.58 2022-10-04T07:58:29Z 1487.92 2022-10-04T07:58:49Z 1488.38 2022-10-04T07:59:00Z 1488.97 2022-10-04T07:59:15Z 1489.14 2022-10-04T07:59:19Z 1490.34 2022-10-04T07:59:33Z 1490.67 2022-10-04T07:59:36Z 1493.7 2022-10-04T08:00:00Z 1495.93 2022-10-04T08:00:16Z 1498.46 2022-10-04T08:00:37Z 1499.57 2022-10-04T08:00:49Z 1500.87 2022-10-04T08:01:01Z 1502.93 2022-10-04T08:01:22Z 1504.52 2022-10-04T08:01:43Z 1504.65 2022-10-04T08:01:44Z 1506.2 2022-10-04T08:02:04Z 1506.21 2022-10-04T08:02:07Z 1508.28 2022-10-04T08:02:28Z 1511.15 2022-10-04T08:02:48Z 1510.85 2022-10-04T08:03:18Z 1510.83 2022-10-04T08:03:46Z 1513.8 2022-10-04T08:04:08Z 1516.91 2022-10-04T08:04:31Z 1519.94 2022-10-04T08:04:49Z 1522.93 2022-10-04T08:05:10Z 1525.82 2022-10-04T08:05:33Z 1528.76 2022-10-04T08:05:55Z 1531.43 2022-10-04T08:06:14Z 1533.21 2022-10-04T08:06:37Z 1534.7 2022-10-04T08:06:56Z 1536.02 2022-10-04T08:07:06Z 1538.23 2022-10-04T08:07:29Z 1539.93 2022-10-04T08:07:44Z 1541.43 2022-10-04T08:08:04Z 1543.01 2022-10-04T08:08:25Z 1544.72 2022-10-04T08:08:44Z 1545.06 2022-10-04T08:08:47Z 1548.23 2022-10-04T08:09:12Z 1550.63 2022-10-04T08:09:32Z 1552.67 2022-10-04T08:09:58Z 1555.45 2022-10-04T08:10:18Z 1558.53 2022-10-04T08:10:37Z 1560.69 2022-10-04T08:10:55Z 1563.7 2022-10-04T08:11:16Z 1566.8 2022-10-04T08:11:38Z 1568.38 2022-10-04T08:11:50Z 1569.65 2022-10-04T08:12:01Z 1570.04 2022-10-04T08:12:03Z 1572.63 2022-10-04T08:12:22Z 1575.4 2022-10-04T08:12:43Z 1577.88 2022-10-04T08:13:01Z 1580.93 2022-10-04T08:13:19Z 1583.93 2022-10-04T08:13:40Z 1585.67 2022-10-04T08:13:59Z 1588.18 2022-10-04T08:14:12Z 1590.19 2022-10-04T08:14:23Z 1592.18 2022-10-04T08:14:34Z 1595.32 2022-10-04T08:14:53Z 1598.41 2022-10-04T08:15:09Z 1601.39 2022-10-04T08:15:29Z 1604.69 2022-10-04T08:15:52Z 1607.84 2022-10-04T08:16:09Z 1609.81 2022-10-04T08:16:28Z 1610.49 2022-10-04T08:16:57Z 1613.59 2022-10-04T08:17:12Z 1616.67 2022-10-04T08:17:29Z 1619.91 2022-10-04T08:17:48Z 1622.34 2022-10-04T08:18:07Z 1622.31 2022-10-04T08:18:12Z 1622.17 2022-10-04T08:18:42Z 1625.31 2022-10-04T08:19:00Z 1627.95 2022-10-04T08:19:15Z 1631.03 2022-10-04T08:19:31Z 1634.22 2022-10-04T08:19:49Z 1637.41 2022-10-04T08:20:08Z 1639.65 2022-10-04T08:20:20Z 1642.97 2022-10-04T08:20:40Z 1645.98 2022-10-04T08:20:59Z 1649.02 2022-10-04T08:21:14Z 1652.27 2022-10-04T08:21:30Z 1655.35 2022-10-04T08:21:46Z 1658.53 2022-10-04T08:22:02Z 1661.16 2022-10-04T08:22:24Z 1665.9 2022-10-04T08:25:10Z 1667.08 2022-10-04T08:25:33Z 1669.15 2022-10-04T08:25:54Z 1672.22 2022-10-04T08:26:12Z 1674.71 2022-10-04T08:26:32Z 1677.88 2022-10-04T08:26:51Z 1680.93 2022-10-04T08:27:04Z 1682.68 2022-10-04T08:27:21Z 1685.11 2022-10-04T08:27:40Z 1687.54 2022-10-04T08:27:56Z 1690.3 2022-10-04T08:28:14Z 1693.06 2022-10-04T08:28:33Z 1696.15 2022-10-04T08:28:51Z 1699.07 2022-10-04T08:29:08Z 1702.22 2022-10-04T08:29:26Z 1705.45 2022-10-04T08:29:45Z 1714.65 2022-10-04T08:32:02Z 1717.7 2022-10-04T08:32:14Z 1719.19 2022-10-04T08:32:20Z 1722.5 2022-10-04T08:32:35Z 1725.65 2022-10-04T08:32:48Z 1728.75 2022-10-04T08:33:03Z 1731.79 2022-10-04T08:33:18Z 1734.83 2022-10-04T08:33:31Z 1735.75 2022-10-04T08:33:44Z 1736.02 2022-10-04T08:34:07Z 1737.03 2022-10-04T08:34:28Z 1738.23 2022-10-04T08:34:59Z 1741.46 2022-10-04T08:35:13Z 1744.44 2022-10-04T08:35:34Z 1747.77 2022-10-04T08:35:50Z 1750.83 2022-10-04T08:36:09Z 1753.93 2022-10-04T08:36:29Z 1754.85 2022-10-04T08:36:34Z 1758.27 2022-10-04T08:36:54Z 1761.58 2022-10-04T08:37:14Z 1764.25 2022-10-04T08:37:33Z 1767.39 2022-10-04T08:37:50Z 1770.65 2022-10-04T08:38:12Z 1773.27 2022-10-04T08:38:31Z 1773.83 2022-10-04T08:38:56Z 1773.45 2022-10-04T08:39:20Z 1776.48 2022-10-04T08:39:38Z 1779.53 2022-10-04T08:39:59Z 1782.72 2022-10-04T08:40:14Z 1782.98 2022-10-04T08:40:15Z 1783.83 2022-10-04T08:40:20Z 1786.94 2022-10-04T08:40:34Z 1790.13 2022-10-04T08:40:49Z 1792.77 2022-10-04T08:41:10Z 1794.62 2022-10-04T08:41:35Z 1795.31 2022-10-04T08:41:57Z 1794.02 2022-10-04T08:42:13Z 1794.34 2022-10-04T08:42:47Z 1794.46 2022-10-04T08:43:14Z 1794.81 2022-10-04T08:43:47Z 1795.72 2022-10-04T08:44:16Z 1797.39 2022-10-04T08:44:39Z 1799.75 2022-10-04T08:44:59Z 1802.9 2022-10-04T08:45:17Z 1805.26 2022-10-04T08:45:40Z 1808.56 2022-10-04T08:45:59Z 1810.75 2022-10-04T08:46:18Z 1811.22 2022-10-04T08:46:39Z 1811.76 2022-10-04T08:46:57Z 1814 2022-10-04T08:47:12Z 1816.84 2022-10-04T08:47:32Z 1819.9 2022-10-04T08:47:51Z 1823.07 2022-10-04T08:48:07Z 1825.67 2022-10-04T08:48:26Z 1828.49 2022-10-04T08:48:45Z 1828.52 2022-10-04T08:49:06Z 1829.12 2022-10-04T08:49:21Z 1829.34 2022-10-04T08:49:39Z 1830.21 2022-10-04T08:49:56Z 1832.72 2022-10-04T08:50:15Z 1834.64 2022-10-04T08:50:34Z 1836.03 2022-10-04T08:50:47Z 1838.59 2022-10-04T08:51:07Z 1840.91 2022-10-04T08:51:27Z 1840.6 2022-10-04T08:51:44Z 1839.71 2022-10-04T08:52:03Z 1840 2022-10-04T08:52:21Z 1841.87 2022-10-04T08:52:41Z 1842.59 2022-10-04T08:53:08Z 1842.99 2022-10-04T08:53:24Z 1843.87 2022-10-04T08:53:41Z 1844.57 2022-10-04T08:53:57Z 1847.81 2022-10-04T08:54:16Z 1851.19 2022-10-04T08:54:37Z 1854.19 2022-10-04T08:54:59Z 1855.18 2022-10-04T08:55:22Z 1857.33 2022-10-04T08:55:34Z 1857.47 2022-10-04T08:55:36Z 1857.92 2022-10-04T08:55:55Z 1860.52 2022-10-04T08:56:17Z 1863.8 2022-10-04T08:56:34Z 1865.52 2022-10-04T08:56:52Z 1866.29 2022-10-04T08:57:01Z 1867.99 2022-10-04T08:57:16Z 1870.25 2022-10-04T08:57:36Z 1873.21 2022-10-04T08:57:57Z 1873.61 2022-10-04T08:58:08Z 1873.6 2022-10-04T08:58:28Z 1873.43 2022-10-04T08:58:50Z 1873.84 2022-10-04T08:59:07Z 1874.72 2022-10-04T08:59:34Z 1876.58 2022-10-04T08:59:52Z 1878.96 2022-10-04T09:00:11Z 1881.68 2022-10-04T09:00:32Z 1883.58 2022-10-04T09:00:45Z 1885.58 2022-10-04T09:00:56Z 1888.4 2022-10-04T09:01:17Z 1890.21 2022-10-04T09:01:36Z 1893.09 2022-10-04T09:01:58Z 1895.35 2022-10-04T09:02:18Z 1897.73 2022-10-04T09:02:38Z 1899.92 2022-10-04T09:02:57Z 1900.17 2022-10-04T09:03:21Z 1900.72 2022-10-04T09:03:45Z 1903.78 2022-10-04T09:04:04Z 1905.38 2022-10-04T09:04:18Z 1908.34 2022-10-04T09:04:40Z 1911.22 2022-10-04T09:05:02Z 1913.11 2022-10-04T09:05:23Z 1915.48 2022-10-04T09:05:40Z 1917.25 2022-10-04T09:06:02Z 1920.33 2022-10-04T09:06:22Z 1922.22 2022-10-04T09:06:42Z 1923.07 2022-10-04T09:07:10Z 1924.93 2022-10-04T09:07:34Z 1925.93 2022-10-04T09:07:41Z 1929.25 2022-10-04T09:08:01Z 1932.24 2022-10-04T09:08:22Z 1933.76 2022-10-04T09:08:33Z 1936.99 2022-10-04T09:08:56Z 1939.63 2022-10-04T09:09:18Z 1941.4 2022-10-04T09:09:42Z 1942.86 2022-10-04T09:09:54Z 1945.71 2022-10-04T09:10:15Z 1948.52 2022-10-04T09:10:35Z 1948.31 2022-10-04T09:10:56Z 1948.43 2022-10-04T09:11:21Z 1948.62 2022-10-04T09:12:01Z 1949.62 2022-10-04T09:12:34Z 1951.88 2022-10-04T09:12:53Z 1955.08 2022-10-04T09:13:17Z 1956.94 2022-10-04T09:13:38Z 1959.49 2022-10-04T09:13:59Z 1962.5 2022-10-04T09:14:22Z 1963.56 2022-10-04T09:14:36Z 1966.55 2022-10-04T09:14:56Z 1969.25 2022-10-04T09:15:17Z 1971.66 2022-10-04T09:15:34Z 1973.47 2022-10-04T09:15:49Z 1975.85 2022-10-04T09:16:06Z 1978.07 2022-10-04T09:16:24Z 1979.99 2022-10-04T09:16:38Z 1980.14 2022-10-04T09:16:55Z 1980.09 2022-10-04T09:17:19Z 1980.86 2022-10-04T09:17:41Z 1979.87 2022-10-04T09:18:02Z 1980.03 2022-10-04T09:18:51Z 1980.48 2022-10-04T09:19:59Z 1980.72 2022-10-04T09:21:08Z 1980.88 2022-10-04T09:22:14Z 1982.04 2022-10-04T09:23:07Z 1982.12 2022-10-04T09:23:29Z 1983.05 2022-10-04T09:23:37Z 1984.29 2022-10-04T09:23:51Z 1984.73 2022-10-04T09:23:56Z 1985.64 2022-10-04T09:24:04Z 1985.67 2022-10-04T09:24:10Z 1984.23 2022-10-04T09:24:26Z 1983.75 2022-10-04T09:24:31Z 1981.75 2022-10-04T09:24:46Z 1978.71 2022-10-04T09:24:57Z 1979.19 2022-10-04T09:25:16Z 1979.83 2022-10-04T09:25:31Z 1979.95 2022-10-04T09:25:48Z 1979.86 2022-10-04T09:25:50Z 1979.69 2022-10-04T09:25:59Z 1980.07 2022-10-04T09:26:14Z 1980.09 2022-10-04T09:26:16Z 1980.66 2022-10-04T09:26:23Z 1980.92 2022-10-04T09:26:37Z 1980.84 2022-10-04T09:26:56Z 1981.27 2022-10-04T09:27:13Z 1981.76 2022-10-04T09:27:19Z 1982.54 2022-10-04T09:27:27Z 1984.5 2022-10-04T09:27:41Z 1987.18 2022-10-04T09:27:57Z 1990.18 2022-10-04T09:28:12Z 1992.32 2022-10-04T09:28:28Z 1994.39 2022-10-04T09:28:46Z 1997.16 2022-10-04T09:29:04Z 1999.24 2022-10-04T09:29:20Z 2000.56 2022-10-04T09:29:39Z 2002.25 2022-10-04T09:29:59Z 2005.34 2022-10-04T09:30:18Z 2008.46 2022-10-04T09:30:36Z 2011.73 2022-10-04T09:30:54Z 2014.11 2022-10-04T09:31:13Z 2015.38 2022-10-04T09:31:29Z 2015.64 2022-10-04T09:31:46Z 2016.85 2022-10-04T09:32:07Z 2019.06 2022-10-04T09:32:21Z 2020.78 2022-10-04T09:32:42Z 2022.86 2022-10-04T09:32:44Z 2023.07 2022-10-04T09:33:12Z 2026.16 2022-10-04T09:33:28Z 2027.92 2022-10-04T09:33:48Z 2030.55 2022-10-04T09:34:10Z 2032.42 2022-10-04T09:34:26Z 2034.16 2022-10-04T09:34:47Z 2035.56 2022-10-04T09:35:11Z 2036.7 2022-10-04T09:35:36Z 2039.7 2022-10-04T09:35:52Z 2041.67 2022-10-04T09:36:11Z 2043.73 2022-10-04T09:36:27Z 2046.22 2022-10-04T09:36:49Z 2048.81 2022-10-04T09:37:06Z 2051.87 2022-10-04T09:37:26Z 2052.87 2022-10-04T09:37:46Z 2053.37 2022-10-04T09:38:08Z 2055.43 2022-10-04T09:38:41Z 2058.55 2022-10-04T09:38:59Z 2061.49 2022-10-04T09:39:21Z 2062.03 2022-10-04T09:39:41Z 2063 2022-10-04T09:40:01Z 2062.6 2022-10-04T09:40:37Z 2063.93 2022-10-04T09:40:57Z 2066.68 2022-10-04T09:41:16Z 2069.12 2022-10-04T09:41:35Z 2071.08 2022-10-04T09:41:49Z 2073.45 2022-10-04T09:42:09Z 2076.51 2022-10-04T09:42:24Z 2078.65 2022-10-04T09:42:38Z 2081.18 2022-10-04T09:42:57Z 2082.28 2022-10-04T09:43:10Z 2082.41 2022-10-04T09:43:31Z 2085.56 2022-10-04T09:43:46Z 2086.93 2022-10-04T09:44:03Z 2088.04 2022-10-04T09:44:19Z 2090.19 2022-10-04T09:44:35Z 2090.46 2022-10-04T09:44:50Z 2092.45 2022-10-04T09:45:05Z 2092.75 2022-10-04T09:45:08Z 2094.88 2022-10-04T09:45:23Z 2095.9 2022-10-04T09:45:42Z 2097.13 2022-10-04T09:45:57Z 2097.99 2022-10-04T09:46:19Z 2100.17 2022-10-04T09:46:40Z 2102.17 2022-10-04T09:46:55Z 2104.59 2022-10-04T09:47:14Z 2104.89 2022-10-04T09:47:38Z 2103.79 2022-10-04T09:48:05Z 2102.61 2022-10-04T09:48:29Z 2100.12 2022-10-04T09:48:49Z 2097.3 2022-10-04T09:49:07Z 2096.72 2022-10-04T09:49:18Z 2096.5 2022-10-04T09:49:20Z 2095.1 2022-10-04T09:49:28Z 2094.43 2022-10-04T09:49:39Z 2093.57 2022-10-04T09:49:54Z 2093.52 2022-10-04T09:49:55Z 2091.02 2022-10-04T09:50:10Z 2091.28 2022-10-04T09:50:21Z 2090.91 2022-10-04T09:50:36Z 2089.97 2022-10-04T09:50:52Z 2089.86 2022-10-04T09:51:16Z 2089.01 2022-10-04T09:51:29Z 2088.35 2022-10-04T09:51:32Z 2087.52 2022-10-04T09:51:36Z 2084.11 2022-10-04T09:51:49Z 2082.29 2022-10-04T09:52:00Z 2081.27 2022-10-04T09:52:06Z 2078.91 2022-10-04T09:52:22Z 2077.5 2022-10-04T09:52:36Z 2074.32 2022-10-04T09:52:52Z 2072.53 2022-10-04T09:53:07Z 2070.47 2022-10-04T09:53:24Z 2068.49 2022-10-04T09:53:41Z 2065.9 2022-10-04T09:53:57Z 2064.93 2022-10-04T09:54:12Z 2064.75 2022-10-04T09:54:32Z 2062.83 2022-10-04T09:54:49Z 2060.51 2022-10-04T09:55:08Z 2058.99 2022-10-04T09:55:32Z 2056.34 2022-10-04T09:55:49Z 2055.1 2022-10-04T09:56:05Z 2052.21 2022-10-04T09:56:20Z 2050.5 2022-10-04T09:56:37Z 2048.89 2022-10-04T09:56:55Z 2046.54 2022-10-04T09:57:09Z 2044.46 2022-10-04T09:57:30Z 2042.24 2022-10-04T09:57:46Z 2041.4 2022-10-04T09:58:07Z 2039.88 2022-10-04T09:58:24Z 2038.45 2022-10-04T09:58:39Z 2037.34 2022-10-04T09:58:55Z 2035.64 2022-10-04T09:59:11Z 2035.01 2022-10-04T09:59:28Z 2033.44 2022-10-04T09:59:43Z 2032.45 2022-10-04T09:59:59Z 2031.48 2022-10-04T10:00:17Z 2030.41 2022-10-04T10:00:37Z 2030.58 2022-10-04T10:01:21Z 2028.13 2022-10-04T10:01:40Z 2025.76 2022-10-04T10:02:03Z 2023.72 2022-10-04T10:02:23Z 2021.64 2022-10-04T10:02:45Z 2020.22 2022-10-04T10:03:02Z 2017.88 2022-10-04T10:03:18Z 2015.39 2022-10-04T10:03:31Z 2012.75 2022-10-04T10:03:48Z 2011.2 2022-10-04T10:04:04Z 2008.74 2022-10-04T10:04:19Z 2005.66 2022-10-04T10:04:33Z 2004.08 2022-10-04T10:04:47Z 2002.2 2022-10-04T10:05:03Z 2000 2022-10-04T10:05:22Z 1997.98 2022-10-04T10:05:37Z 1996.22 2022-10-04T10:05:51Z 1994.38 2022-10-04T10:06:00Z 1993.89 2022-10-04T10:06:17Z 1993.24 2022-10-04T10:06:25Z 1990.27 2022-10-04T10:06:43Z 1990.22 2022-10-04T10:06:45Z 1988.42 2022-10-04T10:07:02Z 1987.99 2022-10-04T10:07:10Z 1987.55 2022-10-04T10:07:16Z 1987.54 2022-10-04T10:07:18Z 1987.27 2022-10-04T10:07:21Z 1987.6 2022-10-04T10:07:27Z 1986.51 2022-10-04T10:07:44Z 1986.44 2022-10-04T10:07:52Z 1986.35 2022-10-04T10:08:11Z 1985.07 2022-10-04T10:08:28Z 1985.59 2022-10-04T10:08:36Z 1988.82 2022-10-04T10:08:52Z 1989.37 2022-10-04T10:09:08Z 1989.07 2022-10-04T10:09:26Z 1989 2022-10-04T10:09:27Z 1989.19 2022-10-04T10:09:43Z 1989.09 2022-10-04T10:10:01Z 1989.04 2022-10-04T10:10:05Z 1989.46 2022-10-04T10:10:24Z 1989.4 2022-10-04T10:10:37Z 1989.04 2022-10-04T10:10:52Z 1989.95 2022-10-04T10:11:11Z 1989.79 2022-10-04T10:11:33Z 1989.12 2022-10-04T10:11:44Z 1988.92 2022-10-04T10:12:25Z 1988.73 2022-10-04T10:13:22Z 1989.02 2022-10-04T10:14:30Z 1988.87 2022-10-04T10:15:41Z 1988.88 2022-10-04T10:16:48Z 1988.41 2022-10-04T10:17:58Z 1989.46 2022-10-04T10:18:24Z 1989.59 2022-10-04T10:18:36Z 1991.19 2022-10-04T10:18:53Z 1991.55 2022-10-04T10:19:10Z 1991.38 2022-10-04T10:19:18Z 1992.78 2022-10-04T10:19:36Z 1993.38 2022-10-04T10:19:51Z 1994.3 2022-10-04T10:20:10Z 1995.35 2022-10-04T10:20:28Z 1995.76 2022-10-04T10:20:42Z 1996.72 2022-10-04T10:21:01Z 1997.44 2022-10-04T10:21:16Z 1997.53 2022-10-04T10:21:34Z 1998.44 2022-10-04T10:21:47Z 2000.07 2022-10-04T10:22:03Z 2000.92 2022-10-04T10:22:18Z 2001.35 2022-10-04T10:22:33Z 2003.2 2022-10-04T10:22:53Z 2004.63 2022-10-04T10:23:10Z 2006.3 2022-10-04T10:23:30Z 2007.72 2022-10-04T10:23:47Z 2007.68 2022-10-04T10:24:01Z 2008.84 2022-10-04T10:24:24Z 2007.84 2022-10-04T10:24:41Z 2010.89 2022-10-04T10:24:51Z 2013.36 2022-10-04T10:25:09Z 2016.08 2022-10-04T10:25:25Z 2018.2 2022-10-04T10:25:40Z 2021.06 2022-10-04T10:26:00Z 2023.41 2022-10-04T10:26:19Z 2025.04 2022-10-04T10:26:35Z 2026.42 2022-10-04T10:26:53Z 2029.2 2022-10-04T10:27:14Z 2031.44 2022-10-04T10:27:29Z 2033.52 2022-10-04T10:27:47Z 2036.14 2022-10-04T10:28:06Z 2037.4 2022-10-04T10:28:20Z 2037.81 2022-10-04T10:28:43Z 2040.94 2022-10-04T10:28:59Z 2043.12 2022-10-04T10:29:18Z 2044.43 2022-10-04T10:29:37Z 2044.8 2022-10-04T10:29:55Z 2046.23 2022-10-04T10:30:08Z 2049.27 2022-10-04T10:30:25Z 2052.48 2022-10-04T10:30:44Z 2055.03 2022-10-04T10:31:02Z 2057.38 2022-10-04T10:31:18Z 2059.74 2022-10-04T10:31:36Z 2054.9 2022-10-04T10:31:46Z 2059.95 2022-10-04T10:31:47Z 2061.78 2022-10-04T10:32:06Z 2063.6 2022-10-04T10:32:25Z 2065.92 2022-10-04T10:32:43Z 2068.12 2022-10-04T10:33:00Z 2069.64 2022-10-04T10:33:16Z 2072.3 2022-10-04T10:33:35Z 2072.17 2022-10-04T10:33:53Z 2072.27 2022-10-04T10:34:19Z 2073.56 2022-10-04T10:34:45Z 2075.62 2022-10-04T10:35:04Z 2075.58 2022-10-04T10:35:21Z 2076.36 2022-10-04T10:35:26Z 2079.64 2022-10-04T10:35:44Z 2082.68 2022-10-04T10:35:59Z 2085.7 2022-10-04T10:36:15Z 2087.82 2022-10-04T10:36:31Z 2089.92 2022-10-04T10:36:48Z 2092.8 2022-10-04T10:37:06Z 2095.98 2022-10-04T10:37:21Z 2098.83 2022-10-04T10:37:38Z 2101.68 2022-10-04T10:37:54Z 2104.19 2022-10-04T10:38:10Z 2104.82 2022-10-04T10:38:27Z 2104.78 2022-10-04T10:38:55Z 2105.45 2022-10-04T10:39:28Z 2106.95 2022-10-04T10:39:41Z 2109.67 2022-10-04T10:39:57Z 2111.93 2022-10-04T10:40:10Z 2113.78 2022-10-04T10:40:26Z 2116.73 2022-10-04T10:40:42Z 2118.33 2022-10-04T10:40:56Z 2120.67 2022-10-04T10:41:13Z 2123.47 2022-10-04T10:41:32Z 2123.3 2022-10-04T10:42:18Z 2124.44 2022-10-04T10:42:37Z 2125.94 2022-10-04T10:42:55Z 2128.15 2022-10-04T10:43:14Z 2130.1 2022-10-04T10:43:32Z 2130.66 2022-10-04T10:43:47Z 2131.54 2022-10-04T10:43:57Z 2133.66 2022-10-04T10:44:16Z 2135.23 2022-10-04T10:44:33Z 2135.79 2022-10-04T10:44:42Z 2137.74 2022-10-04T10:44:58Z 2139.15 2022-10-04T10:45:12Z 2142.09 2022-10-04T10:45:30Z 2145.33 2022-10-04T10:45:45Z 2148.51 2022-10-04T10:46:01Z 2151.55 2022-10-04T10:46:19Z 2154.69 2022-10-04T10:46:37Z 2155.63 2022-10-04T10:46:55Z 2156.54 2022-10-04T10:47:26Z 2157.49 2022-10-04T10:47:41Z 2160.44 2022-10-04T10:47:58Z 2162.14 2022-10-04T10:48:17Z 2164.12 2022-10-04T10:48:33Z 2166.32 2022-10-04T10:48:51Z 2168.47 2022-10-04T10:49:07Z 2170.75 2022-10-04T10:49:24Z 2172.35 2022-10-04T10:49:37Z 2174.47 2022-10-04T10:49:56Z 2175.4 2022-10-04T10:50:13Z 2176.08 2022-10-04T10:50:29Z 2176.24 2022-10-04T10:50:37Z 2177.32 2022-10-04T10:50:55Z 2177.62 2022-10-04T10:51:11Z 2178.27 2022-10-04T10:51:27Z 2178.23 2022-10-04T10:51:59Z 2178.43 2022-10-04T10:52:32Z 2178.53 2022-10-04T10:52:49Z 2178.64 2022-10-04T10:53:09Z 2178.26 2022-10-04T10:53:18Z 2177.23 2022-10-04T10:53:36Z 2176.47 2022-10-04T10:53:51Z 2176.15 2022-10-04T10:54:10Z 2176.29 2022-10-04T10:54:25Z 2175.91 2022-10-04T10:54:39Z 2176.31 2022-10-04T10:54:56Z 2176.74 2022-10-04T10:55:14Z 2177.08 2022-10-04T10:55:22Z 2178.45 2022-10-04T10:55:39Z 2180.26 2022-10-04T10:55:55Z 2181.38 2022-10-04T10:56:11Z 2181.47 2022-10-04T10:56:13Z 2181.76 2022-10-04T10:56:27Z 2183.11 2022-10-04T10:56:45Z 2185.19 2022-10-04T10:57:03Z 2186.27 2022-10-04T10:57:19Z 2187.39 2022-10-04T10:57:34Z 2188.87 2022-10-04T10:57:47Z 2190.96 2022-10-04T10:58:06Z 2192.97 2022-10-04T10:58:22Z 2194.46 2022-10-04T10:58:34Z 2195.38 2022-10-04T10:58:48Z 2196.06 2022-10-04T10:59:07Z 2199.2 2022-10-04T10:59:23Z 2201.3 2022-10-04T10:59:38Z 2203.61 2022-10-04T10:59:53Z 2203.58 2022-10-04T11:00:00Z 2205.51 2022-10-04T11:00:11Z 2208.07 2022-10-04T11:00:27Z 2210 2022-10-04T11:00:43Z 2210.27 2022-10-04T11:00:58Z 2210.4 2022-10-04T11:01:18Z 2211.18 2022-10-04T11:01:32Z 2211.46 2022-10-04T11:01:47Z 2211.79 2022-10-04T11:02:09Z 2211.13 2022-10-04T11:02:24Z 2211.36 2022-10-04T11:03:17Z 2211.59 2022-10-04T11:04:13Z 2211.93 2022-10-04T11:05:15Z 2212.03 2022-10-04T11:06:09Z 2212.26 2022-10-04T11:06:44Z 2212.23 2022-10-04T11:07:04Z 2212.24 2022-10-04T11:08:01Z 2212.62 2022-10-04T11:08:54Z 2214.33 2022-10-04T11:09:17Z 2213.77 2022-10-04T11:09:37Z 2213.53 2022-10-04T11:10:03Z 2214.16 2022-10-04T11:10:25Z 2216.26 2022-10-04T11:10:39Z 2218.15 2022-10-04T11:10:56Z 2219.68 2022-10-04T11:11:16Z 2222.34 2022-10-04T11:11:31Z 2224.78 2022-10-04T11:11:47Z 2226.93 2022-10-04T11:12:03Z 2229.86 2022-10-04T11:12:18Z 2233.04 2022-10-04T11:12:31Z 2235.5 2022-10-04T11:12:48Z 2238.68 2022-10-04T11:13:03Z 2240.7 2022-10-04T11:13:15Z 2241.62 2022-10-04T11:13:20Z 2242.04 2022-10-04T11:13:23Z 2245.24 2022-10-04T11:13:37Z 2245.82 2022-10-04T11:13:55Z 2248.18 2022-10-04T11:14:09Z 2249.33 2022-10-04T11:14:14Z 2249.98 2022-10-04T11:14:17Z 2251.05 2022-10-04T11:14:21Z 2253.42 2022-10-04T11:14:34Z 2255.47 2022-10-04T11:14:49Z 2255.05 2022-10-04T11:15:18Z 2255.08 2022-10-04T11:15:20Z 2255.32 2022-10-04T11:15:24Z 2257.92 2022-10-04T11:15:39Z 2259.41 2022-10-04T11:15:50Z 2261.49 2022-10-04T11:16:09Z 2262.63 2022-10-04T11:16:28Z 2263.38 2022-10-04T11:16:45Z 2263.33 2022-10-04T11:17:02Z 2263.91 2022-10-04T11:17:37Z 2263.91 2022-10-04T11:17:47Z 2263.84 2022-10-04T11:17:49Z 2263.77 2022-10-04T11:18:09Z 2264.22 2022-10-04T11:18:13Z 2263.72 2022-10-04T11:18:18Z 2264.58 2022-10-04T11:18:27Z 2264.18 2022-10-04T11:18:30Z 2264.47 2022-10-04T11:18:37Z 2264.77 2022-10-04T11:18:44Z 2264.51 2022-10-04T11:18:54Z 2265.41 2022-10-04T11:19:05Z 2266.28 2022-10-04T11:19:22Z 2267.48 2022-10-04T11:19:37Z 2269.2 2022-10-04T11:19:52Z 2269.75 2022-10-04T11:19:55Z 2270.33 2022-10-04T11:20:10Z 2271.87 2022-10-04T11:20:27Z 2274.32 2022-10-04T11:20:41Z 2275.21 2022-10-04T11:20:56Z 2276.95 2022-10-04T11:21:11Z 2278.26 2022-10-04T11:21:25Z 2279.83 2022-10-04T11:21:40Z 2282.41 2022-10-04T11:21:55Z 2282.66 2022-10-04T11:21:56Z 2284.42 2022-10-04T11:22:12Z 2284.19 2022-10-04T11:22:13Z 2286.07 2022-10-04T11:22:30Z 2286.23 2022-10-04T11:22:43Z 2285.01 2022-10-04T11:23:01Z 2285.04 2022-10-04T11:23:06Z 2286.49 2022-10-04T11:23:19Z 2286.89 2022-10-04T11:23:24Z 2288.66 2022-10-04T11:23:32Z 2291.29 2022-10-04T11:23:46Z 2293.14 2022-10-04T11:24:01Z 2295.34 2022-10-04T11:24:17Z 2296.32 2022-10-04T11:24:24Z 2297.1 2022-10-04T11:24:40Z 2296.88 2022-10-04T11:24:43Z 2296.8 2022-10-04T11:24:57Z 2295.78 2022-10-04T11:25:07Z 2295.5 2022-10-04T11:25:15Z 2295.74 2022-10-04T11:25:34Z 2295 2022-10-04T11:26:42Z 2294.8 2022-10-04T11:28:00Z 2294.11 2022-10-04T11:28:57Z 2295.16 2022-10-04T11:29:17Z 2294.99 2022-10-04T11:29:22Z 2295.35 2022-10-04T11:29:27Z 2301.12 2022-10-04T12:30:13Z 2300.95 2022-10-04T12:30:30Z 2301.07 2022-10-04T12:30:41Z 2301.33 2022-10-04T12:30:45Z 2300.74 2022-10-04T12:31:02Z 2300.86 2022-10-04T12:31:03Z 2300.64 2022-10-04T12:31:06Z 2300.29 2022-10-04T12:31:21Z 2300.3 2022-10-04T12:31:24Z 2302.14 2022-10-04T12:31:38Z 2302 2022-10-04T12:31:48Z 2300.49 2022-10-04T12:32:05Z 2300.72 2022-10-04T12:32:29Z 2300.47 2022-10-04T12:32:33Z 2300.37 2022-10-04T12:32:36Z 2298.38 2022-10-04T12:32:51Z 2298.27 2022-10-04T12:32:52Z 2298.08 2022-10-04T12:32:54Z 2297.12 2022-10-04T12:33:07Z 2296.68 2022-10-04T12:33:24Z 2296.89 2022-10-04T12:33:52Z 2296.31 2022-10-04T12:33:55Z 2294.23 2022-10-04T12:34:08Z 2292.73 2022-10-04T12:34:20Z 2291.28 2022-10-04T12:34:35Z 2290.77 2022-10-04T12:34:49Z 2289.57 2022-10-04T12:35:01Z 2288.39 2022-10-04T12:35:10Z 2286.73 2022-10-04T12:35:25Z 2284.33 2022-10-04T12:35:41Z 2283.36 2022-10-04T12:35:56Z 2282.75 2022-10-04T12:36:09Z 2281.39 2022-10-04T12:36:23Z 2279.61 2022-10-04T12:36:35Z 2279.47 2022-10-04T12:36:48Z 2278.22 2022-10-04T12:36:55Z 2274.77 2022-10-04T12:37:10Z 2275.34 2022-10-04T12:37:16Z 2274.04 2022-10-04T12:37:31Z 2273.75 2022-10-04T12:37:33Z 2273.15 2022-10-04T12:37:43Z 2272.82 2022-10-04T12:37:48Z 2272.61 2022-10-04T12:37:53Z 2271.09 2022-10-04T12:38:09Z 2271.35 2022-10-04T12:38:22Z 2271.62 2022-10-04T12:38:48Z 2270.98 2022-10-04T12:38:55Z 2270.66 2022-10-04T12:39:04Z 2271.17 2022-10-04T12:39:09Z 2270.42 2022-10-04T12:39:25Z 2270.2 2022-10-04T12:39:42Z 2269.9 2022-10-04T12:40:00Z 2270.03 2022-10-04T12:40:19Z 2269.95 2022-10-04T12:40:26Z 2269.45 2022-10-04T12:40:29Z 2269.38 2022-10-04T12:40:35Z 2269.06 2022-10-04T12:40:43Z 2267.24 2022-10-04T12:41:02Z 2265.11 2022-10-04T12:41:18Z 2264.22 2022-10-04T12:41:28Z 2262.57 2022-10-04T12:41:35Z 2262.2 2022-10-04T12:41:37Z 2260.8 2022-10-04T12:41:56Z 2260.29 2022-10-04T12:42:10Z 2260.16 2022-10-04T12:42:24Z 2257.65 2022-10-04T12:42:38Z 2257 2022-10-04T12:42:44Z 2256.28 2022-10-04T12:42:48Z 2250.99 2022-10-04T12:42:59Z 2254.53 2022-10-04T12:43:00Z 2253.46 2022-10-04T12:43:05Z 2252.69 2022-10-04T12:43:07Z 2249.63 2022-10-04T12:43:21Z 2248.24 2022-10-04T12:43:32Z 2244.16 2022-10-04T12:43:40Z 2248.51 2022-10-04T12:43:41Z 2247.27 2022-10-04T12:43:44Z 2247.1 2022-10-04T12:43:46Z 2245.99 2022-10-04T12:43:51Z 2242.47 2022-10-04T12:44:03Z 2240.81 2022-10-04T12:44:18Z 2239.24 2022-10-04T12:44:32Z 2236.55 2022-10-04T12:44:45Z 2233.33 2022-10-04T12:45:02Z 2230.55 2022-10-04T12:45:16Z 2229.82 2022-10-04T12:45:37Z 2227.69 2022-10-04T12:46:03Z 2224.57 2022-10-04T12:46:15Z 2224.27 2022-10-04T12:46:16Z 2220.92 2022-10-04T12:46:29Z 2218.46 2022-10-04T12:46:42Z 2215.77 2022-10-04T12:46:57Z 2213.73 2022-10-04T12:47:03Z 2214.34 2022-10-04T12:47:09Z 2213.5 2022-10-04T12:47:11Z 2212.47 2022-10-04T12:47:25Z 2210.57 2022-10-04T12:47:40Z 2209.03 2022-10-04T12:47:55Z 2205.82 2022-10-04T12:48:22Z 2203.12 2022-10-04T12:48:37Z 2202.35 2022-10-04T12:48:58Z 2201.47 2022-10-04T12:49:09Z 2198.08 2022-10-04T12:49:27Z 2196.51 2022-10-04T12:49:37Z 2195.42 2022-10-04T12:49:55Z 2195.09 2022-10-04T12:50:09Z 2195.5 2022-10-04T12:50:12Z 2195.42 2022-10-04T12:50:27Z 2195.31 2022-10-04T12:50:29Z 2194.51 2022-10-04T12:50:45Z 2194.18 2022-10-04T12:51:00Z 2194.76 2022-10-04T12:51:14Z 2194.14 2022-10-04T12:51:33Z 2194.19 2022-10-04T12:51:48Z 2193.94 2022-10-04T12:52:09Z 2193.88 2022-10-04T12:52:36Z 2194.1 2022-10-04T12:52:43Z 2194.11 2022-10-04T12:52:46Z 2194.59 2022-10-04T12:53:03Z 2193.37 2022-10-04T12:53:20Z 2191.41 2022-10-04T12:53:37Z 2188.42 2022-10-04T12:53:54Z 2186.21 2022-10-04T12:54:09Z 2185.24 2022-10-04T12:54:13Z 2183.3 2022-10-04T12:54:27Z 2182.11 2022-10-04T12:54:36Z 2179.92 2022-10-04T12:54:48Z 2177.75 2022-10-04T12:57:39Z 2176.51 2022-10-04T12:57:49Z 2176.32 2022-10-04T12:57:53Z 2174.8 2022-10-04T12:58:01Z 2172.91 2022-10-04T12:58:20Z 2172.11 2022-10-04T12:58:34Z 2171.9 2022-10-04T12:58:39Z 2171.03 2022-10-04T12:58:44Z 2167.86 2022-10-04T12:58:57Z 2163.7 2022-10-04T12:59:13Z 2162.95 2022-10-04T12:59:30Z 2162.12 2022-10-04T12:59:33Z 2160.56 2022-10-04T12:59:47Z 2157.41 2022-10-04T12:59:59Z 2154.34 2022-10-04T13:00:08Z 2151.28 2022-10-04T13:00:21Z 2150.8 2022-10-04T13:00:23Z 2150.12 2022-10-04T13:00:43Z 2150.06 2022-10-04T13:01:13Z 2146.85 2022-10-04T13:01:28Z 2146.33 2022-10-04T13:01:43Z 2146.44 2022-10-04T13:01:45Z 2146.07 2022-10-04T13:01:47Z 2144.74 2022-10-04T13:02:02Z 2143.76 2022-10-04T13:02:07Z 2141.9 2022-10-04T13:02:27Z 2139.2 2022-10-04T13:02:45Z 2137.19 2022-10-04T13:02:57Z 2134.98 2022-10-04T13:03:16Z 2132.61 2022-10-04T13:03:33Z 2131.14 2022-10-04T13:03:49Z 2129.52 2022-10-04T13:04:08Z 2128.82 2022-10-04T13:04:31Z 2127.78 2022-10-04T13:04:38Z 2124.8 2022-10-04T13:04:52Z 2123.17 2022-10-04T13:05:04Z 2120.12 2022-10-04T13:05:14Z 2119.75 2022-10-04T13:05:33Z 2118.17 2022-10-04T13:05:57Z 2114.81 2022-10-04T13:06:12Z 2111.46 2022-10-04T13:06:25Z 2108.42 2022-10-04T13:06:36Z 2107.38 2022-10-04T13:06:54Z 2104.31 2022-10-04T13:07:06Z 2103.52 2022-10-04T13:07:22Z 2102.37 2022-10-04T13:07:30Z 2099.87 2022-10-04T13:07:42Z 2099.13 2022-10-04T13:07:51Z 2095.76 2022-10-04T13:08:04Z 2092.63 2022-10-04T13:08:15Z 2092.2 2022-10-04T13:08:18Z 2090.37 2022-10-04T13:08:32Z 2089.12 2022-10-04T13:08:52Z 2089.03 2022-10-04T13:08:53Z 2086.29 2022-10-04T13:09:12Z 2083.82 2022-10-04T13:09:31Z 2083.05 2022-10-04T13:09:43Z 2082.53 2022-10-04T13:09:47Z 2079.7 2022-10-04T13:10:01Z 2076.97 2022-10-04T13:10:16Z 2076.08 2022-10-04T13:10:30Z 2074.86 2022-10-04T13:10:38Z 2073.85 2022-10-04T13:10:42Z 2073.17 2022-10-04T13:10:45Z 2071.12 2022-10-04T13:11:02Z 2068.38 2022-10-04T13:11:14Z 2065.38 2022-10-04T13:11:30Z 2064.24 2022-10-04T13:11:46Z 2062.11 2022-10-04T13:12:01Z 2059.51 2022-10-04T13:12:17Z 2057.24 2022-10-04T13:12:34Z 2055.18 2022-10-04T13:12:51Z 2054.6 2022-10-04T13:12:56Z 2053.78 2022-10-04T13:13:13Z 2051.39 2022-10-04T13:13:33Z 2048.6 2022-10-04T13:13:48Z 2046.48 2022-10-04T13:14:04Z 2043.6 2022-10-04T13:14:19Z 2040.96 2022-10-04T13:14:39Z 2038 2022-10-04T13:14:54Z 2035.15 2022-10-04T13:15:09Z 2031.87 2022-10-04T13:15:23Z 2033.35 2022-10-04T13:15:28Z 2030.09 2022-10-04T13:15:41Z 2027.06 2022-10-04T13:15:57Z 2024.23 2022-10-04T13:16:10Z 2021.86 2022-10-04T13:16:23Z 2021.26 2022-10-04T13:16:41Z 2019.6 2022-10-04T13:16:59Z 2018.82 2022-10-04T13:17:11Z 2017.43 2022-10-04T13:17:28Z 2017.72 2022-10-04T13:17:44Z 2017.37 2022-10-04T13:18:07Z 2016.26 2022-10-04T13:18:16Z 2014.57 2022-10-04T13:18:30Z 2013.79 2022-10-04T13:18:36Z 2013.13 2022-10-04T13:18:42Z 2012.05 2022-10-04T13:18:58Z 2011.54 2022-10-04T13:19:01Z 2009.99 2022-10-04T13:19:18Z 2009.26 2022-10-04T13:19:34Z 2009.03 2022-10-04T13:19:36Z 2007.52 2022-10-04T13:19:48Z 2007.1 2022-10-04T13:20:01Z 2007.11 2022-10-04T13:20:14Z 2006 2022-10-04T13:20:29Z 2004.94 2022-10-04T13:20:45Z 2004.86 2022-10-04T13:20:50Z 2004.17 2022-10-04T13:21:07Z 2002.87 2022-10-04T13:21:23Z 2001.74 2022-10-04T13:21:40Z 2001.72 2022-10-04T13:21:48Z 2001.35 2022-10-04T13:21:54Z 2000.38 2022-10-04T13:22:10Z 2000.41 2022-10-04T13:22:27Z 1998.38 2022-10-04T13:22:42Z 1997.68 2022-10-04T13:22:56Z 1997.46 2022-10-04T13:23:11Z 1996.8 2022-10-04T13:23:25Z 1996.88 2022-10-04T13:23:26Z 1997.01 2022-10-04T13:23:32Z 1996.84 2022-10-04T13:23:48Z 1996.93 2022-10-04T13:23:53Z 1996.98 2022-10-04T13:24:12Z 1997.17 2022-10-04T13:24:25Z 1998.46 2022-10-04T13:24:42Z 1998.42 2022-10-04T13:25:11Z 1998.51 2022-10-04T13:25:12Z 1998.8 2022-10-04T13:25:18Z 2000 2022-10-04T13:25:31Z 2000.25 2022-10-04T13:25:33Z 2001.15 2022-10-04T13:25:47Z 2001.07 2022-10-04T13:26:01Z 2000.97 2022-10-04T13:26:03Z 2000.6 2022-10-04T13:26:17Z 1999.48 2022-10-04T13:26:29Z 1999.15 2022-10-04T13:26:33Z 1998.06 2022-10-04T13:26:48Z 1996.66 2022-10-04T13:27:02Z 1994.93 2022-10-04T13:27:16Z 1993.79 2022-10-04T13:27:27Z 1991.71 2022-10-04T13:27:41Z 1989.34 2022-10-04T13:27:57Z 1986.59 2022-10-04T13:28:16Z 1985.17 2022-10-04T13:28:33Z 1982.84 2022-10-04T13:28:49Z 1980.32 2022-10-04T13:29:07Z 1977.31 2022-10-04T13:29:20Z 1975.26 2022-10-04T13:29:34Z 1974.77 2022-10-04T13:29:46Z 1974.73 2022-10-04T13:29:56Z 1972.38 2022-10-04T13:30:09Z 1970.26 2022-10-04T13:30:25Z 1967.29 2022-10-04T13:30:42Z 1965.17 2022-10-04T13:30:57Z 1963.61 2022-10-04T13:31:08Z 1960.9 2022-10-04T13:31:25Z 1960.76 2022-10-04T13:31:48Z 1959.13 2022-10-04T13:32:06Z 1956.93 2022-10-04T13:32:19Z 1956.39 2022-10-04T13:32:33Z 1956.66 2022-10-04T13:32:50Z 1956.79 2022-10-04T13:32:58Z 1955.58 2022-10-04T13:33:19Z 1953.89 2022-10-04T13:33:35Z 1951.64 2022-10-04T13:33:51Z 1950.31 2022-10-04T13:34:06Z 1948.5 2022-10-04T13:34:20Z 1946.6 2022-10-04T13:34:37Z 1944.51 2022-10-04T13:34:54Z 1942.04 2022-10-04T13:35:12Z 1939.81 2022-10-04T13:35:32Z 1938.13 2022-10-04T13:35:52Z 1936.07 2022-10-04T13:36:06Z 1935.09 2022-10-04T13:36:23Z 1932.11 2022-10-04T13:36:39Z 1929.4 2022-10-04T13:36:56Z 1926.84 2022-10-04T13:37:16Z 1924.61 2022-10-04T13:37:34Z 1922.73 2022-10-04T13:37:51Z 1920 2022-10-04T13:38:08Z 1917.24 2022-10-04T13:38:27Z 1915.28 2022-10-04T13:38:45Z 1913.06 2022-10-04T13:39:03Z 1910.41 2022-10-04T13:39:21Z 1909.76 2022-10-04T13:39:32Z 1908.16 2022-10-04T13:39:46Z 1907.36 2022-10-04T13:40:05Z 1906.02 2022-10-04T13:40:29Z 1903.87 2022-10-04T13:40:46Z 1902.1 2022-10-04T13:40:59Z 1900.77 2022-10-04T13:41:18Z 1899.96 2022-10-04T13:45:23Z 1898.9 2022-10-04T13:45:38Z 1898.66 2022-10-04T13:46:06Z 1896.45 2022-10-04T13:46:28Z 1894.1 2022-10-04T13:46:46Z 1893.12 2022-10-04T13:47:04Z 1891.37 2022-10-04T13:47:21Z 1890.98 2022-10-04T13:47:30Z 1890.65 2022-10-04T13:47:47Z 1887.58 2022-10-04T13:48:03Z 1885.79 2022-10-04T13:48:11Z 1883.38 2022-10-04T13:48:29Z 1881.16 2022-10-04T13:48:46Z 1880.45 2022-10-04T13:48:55Z 1878.87 2022-10-04T13:49:14Z 1875.84 2022-10-04T13:49:26Z 1874.18 2022-10-04T13:49:45Z 1873.36 2022-10-04T13:49:51Z 1870.26 2022-10-04T13:50:08Z 1867.06 2022-10-04T13:50:21Z 1866.89 2022-10-04T13:50:42Z 1864.84 2022-10-04T13:51:11Z 1861.84 2022-10-04T13:51:29Z 1860.02 2022-10-04T13:51:43Z 1856.59 2022-10-04T13:51:53Z 1861.66 2022-10-04T13:51:54Z 1858.58 2022-10-04T13:52:06Z 1857.91 2022-10-04T13:52:28Z 1856.46 2022-10-04T13:52:47Z 1854.92 2022-10-04T13:53:09Z 1855.05 2022-10-04T13:53:37Z 1848.86 2022-10-04T13:53:50Z 1850.08 2022-10-04T13:53:51Z 1853.12 2022-10-04T13:53:52Z 1854.42 2022-10-04T13:53:54Z 1856.51 2022-10-04T13:53:58Z 1857.31 2022-10-04T13:54:03Z 1854.54 2022-10-04T13:54:07Z 1854.84 2022-10-04T13:54:31Z 1854.73 2022-10-04T13:54:58Z 1855.01 2022-10-04T13:55:21Z 1854.93 2022-10-04T13:55:46Z 1855.17 2022-10-04T13:56:08Z 1854.78 2022-10-04T13:56:27Z 1852.22 2022-10-04T13:56:43Z 1851.94 2022-10-04T13:56:46Z 1848.86 2022-10-04T13:57:03Z 1847.99 2022-10-04T13:57:09Z 1846.09 2022-10-04T13:57:22Z 1843.24 2022-10-04T13:57:36Z 1841.79 2022-10-04T13:57:46Z 1841.82 2022-10-04T13:57:59Z 1840.81 2022-10-04T13:58:15Z 1840.38 2022-10-04T13:58:27Z 1839.52 2022-10-04T13:58:44Z 1838.99 2022-10-04T13:58:50Z 1836.49 2022-10-04T13:59:07Z 1833.14 2022-10-04T13:59:22Z 1831.31 2022-10-04T13:59:32Z 1828.79 2022-10-04T13:59:56Z 1826.21 2022-10-04T14:00:16Z 1823.1 2022-10-04T14:00:30Z 1821.68 2022-10-04T14:00:39Z 1821.49 2022-10-04T14:00:47Z 1821.52 2022-10-04T14:00:49Z 1820.49 2022-10-04T14:01:08Z 1820.46 2022-10-04T14:01:30Z 1819.14 2022-10-04T14:01:48Z 1816.93 2022-10-04T14:02:09Z 1816.17 2022-10-04T14:02:13Z 1814.85 2022-10-04T14:02:22Z 1812.38 2022-10-04T14:02:41Z 1809.97 2022-10-04T14:02:58Z 1807.4 2022-10-04T14:03:18Z 1805.58 2022-10-04T14:03:37Z 1802.93 2022-10-04T14:03:54Z 1800.9 2022-10-04T14:04:10Z 1799.93 2022-10-04T14:04:27Z 1797.28 2022-10-04T14:04:48Z 1794.25 2022-10-04T14:05:02Z 1791.06 2022-10-04T14:05:13Z 1787.86 2022-10-04T14:05:25Z 1786.73 2022-10-04T14:05:51Z 1785.17 2022-10-04T14:06:21Z 1782.33 2022-10-04T14:06:37Z 1779.23 2022-10-04T14:06:52Z 1776.7 2022-10-04T14:07:08Z 1773.84 2022-10-04T14:07:24Z 1771.2 2022-10-04T14:07:42Z 1768.7 2022-10-04T14:08:00Z 1767.47 2022-10-04T14:08:24Z 1764.37 2022-10-04T14:08:43Z 1763.68 2022-10-04T14:09:02Z 1761 2022-10-04T14:09:27Z 1757.99 2022-10-04T14:09:41Z 1754.83 2022-10-04T14:09:56Z 1751.61 2022-10-04T14:10:13Z 1748.48 2022-10-04T14:10:27Z 1746.3 2022-10-04T14:10:37Z 1743.58 2022-10-04T14:10:49Z 1743.26 2022-10-04T14:10:52Z 1742.92 2022-10-04T14:10:56Z 1741.9 2022-10-04T14:11:19Z 1739.87 2022-10-04T14:11:46Z 1738.67 2022-10-04T14:12:35Z 1735.39 2022-10-04T14:12:55Z 1732.23 2022-10-04T14:13:12Z 1729.14 2022-10-04T14:13:23Z 1725.85 2022-10-04T14:13:37Z 1722.48 2022-10-04T14:13:48Z 1719.46 2022-10-04T14:13:57Z 1716.22 2022-10-04T14:14:06Z 1715.05 2022-10-04T14:14:10Z 1714.9 2022-10-04T14:15:04Z 1713.23 2022-10-04T14:15:30Z 1710.08 2022-10-04T14:15:46Z 1706.72 2022-10-04T14:15:55Z 1705.4 2022-10-04T14:16:15Z 1702.1 2022-10-04T14:16:29Z 1699.33 2022-10-04T14:16:47Z 1696.3 2022-10-04T14:17:00Z 1693.29 2022-10-04T14:17:12Z 1690.16 2022-10-04T14:17:27Z 1689.19 2022-10-04T14:17:31Z 1686.11 2022-10-04T14:17:48Z 1682.8 2022-10-04T14:18:02Z 1681.29 2022-10-04T14:18:07Z 1679.6 2022-10-04T14:18:29Z 1679.21 2022-10-04T14:18:50Z 1678.96 2022-10-04T14:19:26Z 1678.77 2022-10-04T14:19:55Z 1678.63 2022-10-04T14:20:23Z 1678.31 2022-10-04T14:20:55Z 1677.18 2022-10-04T14:21:22Z 1674.04 2022-10-04T14:21:38Z 1671.73 2022-10-04T14:21:51Z 1668.56 2022-10-04T14:22:09Z 1665.3 2022-10-04T14:22:20Z 1662.14 2022-10-04T14:22:31Z 1660.84 2022-10-04T14:22:49Z 1660 2022-10-04T14:23:17Z 1656.7 2022-10-04T14:23:38Z 1654.76 2022-10-04T14:23:58Z 1651.75 2022-10-04T14:24:09Z 1648.74 2022-10-04T14:24:19Z 1645.74 2022-10-04T14:24:33Z 1642.81 2022-10-04T14:24:43Z 1639.37 2022-10-04T14:24:57Z 1636.12 2022-10-04T14:25:20Z 1634.43 2022-10-04T14:25:37Z 1632.04 2022-10-04T14:26:02Z 1629 2022-10-04T14:26:14Z 1626.64 2022-10-04T14:26:38Z 1623.87 2022-10-04T14:27:04Z 1620.84 2022-10-04T14:27:18Z 1619.68 2022-10-04T14:27:34Z 1616.75 2022-10-04T14:27:58Z 1613.64 2022-10-04T14:28:17Z 1610.63 2022-10-04T14:28:30Z 1607.64 2022-10-04T14:28:45Z 1604.69 2022-10-04T14:29:05Z 1604.41 2022-10-04T14:29:20Z 1601.27 2022-10-04T14:29:35Z 1598.22 2022-10-04T14:29:51Z 1597.04 2022-10-04T14:29:58Z 1596.5 2022-10-04T14:30:01Z 1593.18 2022-10-04T14:30:23Z 1590.3 2022-10-04T14:30:45Z 1588.58 2022-10-04T14:31:03Z 1588.52 2022-10-04T14:31:28Z 1587.57 2022-10-04T14:31:57Z 1584.46 2022-10-04T14:32:10Z 1581.75 2022-10-04T14:32:25Z 1578.71 2022-10-04T14:32:42Z 1575.6 2022-10-04T14:32:57Z 1572.23 2022-10-04T14:33:14Z 1569.17 2022-10-04T14:33:28Z 1568.85 2022-10-04T14:33:29Z 1566.6 2022-10-04T14:33:38Z 1564.07 2022-10-04T14:33:58Z 1563.69 2022-10-04T14:34:08Z 1563.69 2022-10-04T14:34:36Z 1563.67 2022-10-04T14:35:03Z 1560.76 2022-10-04T14:35:22Z 1558.38 2022-10-04T14:35:35Z 1555.22 2022-10-04T14:35:47Z 1553.7 2022-10-04T14:35:54Z 1550.57 2022-10-04T14:36:08Z 1547.71 2022-10-04T14:36:34Z 1546.69 2022-10-04T14:36:38Z 1544.81 2022-10-04T14:36:47Z 1542.45 2022-10-04T14:36:59Z 1541.67 2022-10-04T14:37:22Z 1541.27 2022-10-04T14:37:51Z 1538.49 2022-10-04T14:38:09Z 1538.1 2022-10-04T14:38:15Z 1534.95 2022-10-04T14:38:38Z 1532.49 2022-10-04T14:38:56Z 1530.96 2022-10-04T14:39:05Z 1529.1 2022-10-04T14:39:17Z 1528.22 2022-10-04T14:39:25Z 1525.92 2022-10-04T14:39:39Z 1524.81 2022-10-04T14:39:45Z 1523.69 2022-10-04T14:39:51Z 1522.98 2022-10-04T14:40:11Z 1522.88 2022-10-04T14:40:13Z 1520.53 2022-10-04T14:40:36Z 1517.36 2022-10-04T14:40:49Z 1514.26 2022-10-04T14:41:04Z 1511.29 2022-10-04T14:41:16Z 1510.24 2022-10-04T14:41:21Z 1506.71 2022-10-04T14:41:35Z 1503.6 2022-10-04T14:41:49Z 1502.61 2022-10-04T14:41:58Z 1500.96 2022-10-04T14:42:26Z 1498.13 2022-10-04T14:42:39Z 1495.52 2022-10-04T14:43:05Z 1492.45 2022-10-04T14:43:27Z 1492.04 2022-10-04T14:43:29Z 1488.93 2022-10-04T14:43:50Z 1488.82 2022-10-04T14:44:09Z 1488.57 2022-10-04T14:44:18Z 1488.19 2022-10-04T14:44:23Z 1487.37 2022-10-04T14:44:46Z 1484.79 2022-10-04T14:45:09Z 1482.36 2022-10-04T14:45:25Z 1480.43 2022-10-04T14:45:47Z 1478.24 2022-10-04T14:45:57Z 1476.04 2022-10-04T14:46:12Z 1475.3 2022-10-04T14:46:16Z 1473.91 2022-10-04T14:46:26Z 1472.29 2022-10-04T14:46:41Z 1472.22 2022-10-04T14:46:42Z 1470.72 2022-10-04T14:46:56Z 1470.23 2022-10-04T14:47:11Z 1470 2022-10-04T14:47:13Z 1468.84 2022-10-04T14:47:34Z 1468.16 2022-10-04T14:47:54Z 1467.77 2022-10-04T14:48:14Z 1467.48 2022-10-04T14:48:33Z 1465.95 2022-10-04T14:48:51Z 1464.74 2022-10-04T14:49:10Z 1463.75 2022-10-04T14:49:27Z 1463.6 2022-10-04T14:49:42Z 1464.24 2022-10-04T14:50:06Z 1463.91 2022-10-04T14:50:41Z 1462.69 2022-10-04T14:51:00Z 1462.78 2022-10-04T14:51:20Z 1461.62 2022-10-04T14:51:40Z 1460.75 2022-10-04T14:51:57Z 1460.31 2022-10-04T14:52:01Z 1459.6 2022-10-04T14:52:07Z 1459.02 2022-10-04T14:52:24Z 1458.89 2022-10-04T14:52:42Z 1458.99 2022-10-04T14:52:43Z 1458.5 2022-10-04T14:52:46Z 1457.05 2022-10-04T14:53:04Z 1457.35 2022-10-04T14:53:25Z 1457.01 2022-10-04T14:53:48Z 1457.31 2022-10-04T14:53:49Z 1456.94 2022-10-04T14:53:57Z 1456.72 2022-10-04T14:54:02Z 1457.45 2022-10-04T14:54:21Z 1457.27 2022-10-04T14:54:44Z 1456.71 2022-10-04T14:54:51Z 1456.76 2022-10-04T14:55:04Z 1456.65 2022-10-04T14:55:22Z 1456.72 2022-10-04T14:55:25Z 1457.92 2022-10-04T14:55:43Z 1458.35 2022-10-04T14:55:59Z 1458.79 2022-10-04T14:56:13Z 1459.66 2022-10-04T14:56:27Z 1460.5 2022-10-04T14:56:40Z 1461.05 2022-10-04T14:57:00Z 1461.18 2022-10-04T14:57:14Z 1461.44 2022-10-04T14:57:19Z 1462.24 2022-10-04T14:57:34Z 1462.2 2022-10-04T14:57:40Z 1462.28 2022-10-04T14:57:43Z 1462.71 2022-10-04T14:57:51Z 1463.02 2022-10-04T14:57:59Z 1463.66 2022-10-04T14:58:15Z 1463.66 2022-10-04T14:58:32Z 1464.49 2022-10-04T14:58:51Z 1466.32 2022-10-04T14:59:07Z 1467.12 2022-10-04T14:59:23Z 1467.32 2022-10-04T14:59:39Z 1467.28 2022-10-04T14:59:42Z 1467.38 2022-10-04T14:59:45Z 1468.22 2022-10-04T14:59:57Z 1469.65 2022-10-04T15:00:14Z 1470.98 2022-10-04T15:00:33Z 1471.55 2022-10-04T15:00:51Z 1472.68 2022-10-04T15:01:09Z