Le Meraviglie di Salsas Blancias 825.91 2014-10-31T06:09:11Z 825.43 2014-10-31T06:09:39Z 825.43 2014-10-31T06:09:59Z 824.95 2014-10-31T06:10:06Z 825.43 2014-10-31T06:10:11Z 825.43 2014-10-31T06:10:18Z 826.39 2014-10-31T06:10:38Z 827.83 2014-10-31T06:10:52Z 829.76 2014-10-31T06:11:06Z 831.2 2014-10-31T06:11:23Z 831.68 2014-10-31T06:11:39Z 831.68 2014-10-31T06:11:55Z 832.16 2014-10-31T06:12:11Z 832.16 2014-10-31T06:12:23Z 831.68 2014-10-31T06:12:39Z 832.16 2014-10-31T06:12:52Z 832.16 2014-10-31T06:13:09Z 832.16 2014-10-31T06:13:26Z 833.6 2014-10-31T06:13:42Z 836.48 2014-10-31T06:13:58Z 839.37 2014-10-31T06:14:15Z 842.25 2014-10-31T06:14:32Z 844.18 2014-10-31T06:14:48Z 847.06 2014-10-31T06:15:06Z 848.98 2014-10-31T06:15:18Z 851.87 2014-10-31T06:15:38Z 853.31 2014-10-31T06:15:46Z 856.19 2014-10-31T06:16:06Z 859.08 2014-10-31T06:16:25Z 861.48 2014-10-31T06:16:42Z 863.88 2014-10-31T06:17:01Z 866.29 2014-10-31T06:17:18Z 868.69 2014-10-31T06:17:34Z 870.13 2014-10-31T06:17:50Z 871.09 2014-10-31T06:18:03Z 872.53 2014-10-31T06:18:22Z 874.46 2014-10-31T06:18:41Z 876.86 2014-10-31T06:19:03Z 878.3 2014-10-31T06:19:17Z 880.71 2014-10-31T06:19:37Z 883.59 2014-10-31T06:19:53Z 881.19 2014-10-31T06:20:12Z 881.19 2014-10-31T06:20:17Z 881.19 2014-10-31T06:20:23Z 882.15 2014-10-31T06:20:43Z 883.59 2014-10-31T06:20:58Z 886.47 2014-10-31T06:21:17Z 889.36 2014-10-31T06:21:33Z 892.72 2014-10-31T06:21:50Z 894.16 2014-10-31T06:22:06Z 896.57 2014-10-31T06:22:28Z 898.97 2014-10-31T06:22:47Z 901.37 2014-10-31T06:23:05Z 902.82 2014-10-31T06:23:20Z 904.26 2014-10-31T06:23:35Z 906.66 2014-10-31T06:23:50Z 907.14 2014-10-31T06:24:05Z 907.62 2014-10-31T06:24:28Z 907.62 2014-10-31T06:24:48Z 909.54 2014-10-31T06:25:04Z 909.54 2014-10-31T06:25:21Z 910.99 2014-10-31T06:25:37Z 912.91 2014-10-31T06:25:53Z 915.31 2014-10-31T06:26:10Z 918.2 2014-10-31T06:26:31Z 921.08 2014-10-31T06:26:50Z 923 2014-10-31T06:27:08Z 923.48 2014-10-31T06:27:26Z 923.96 2014-10-31T06:27:45Z 923.96 2014-10-31T06:28:02Z 924.45 2014-10-31T06:28:15Z 925.41 2014-10-31T06:28:30Z 926.85 2014-10-31T06:28:46Z 927.33 2014-10-31T06:28:49Z 927.81 2014-10-31T06:28:55Z 930.21 2014-10-31T06:29:13Z 932.62 2014-10-31T06:29:30Z 935.02 2014-10-31T06:29:46Z 938.38 2014-10-31T06:29:59Z 939.35 2014-10-31T06:30:21Z 942.71 2014-10-31T06:30:44Z 945.11 2014-10-31T06:31:04Z 948 2014-10-31T06:31:22Z 951.36 2014-10-31T06:31:45Z 954.73 2014-10-31T06:32:00Z 956.65 2014-10-31T06:32:23Z 959.53 2014-10-31T06:32:44Z 962.42 2014-10-31T06:33:05Z 965.3 2014-10-31T06:33:23Z 966.74 2014-10-31T06:33:41Z 968.67 2014-10-31T06:33:57Z 970.59 2014-10-31T06:34:01Z 971.55 2014-10-31T06:34:22Z 974.43 2014-10-31T06:34:43Z 976.36 2014-10-31T06:35:02Z 978.76 2014-10-31T06:35:23Z 980.68 2014-10-31T06:35:41Z 983.09 2014-10-31T06:35:56Z 985.49 2014-10-31T06:36:12Z 986.45 2014-10-31T06:36:19Z 987.89 2014-10-31T06:36:28Z 988.85 2014-10-31T06:36:41Z 988.37 2014-10-31T06:37:03Z 987.89 2014-10-31T06:37:30Z 987.89 2014-10-31T06:38:02Z 987.41 2014-10-31T06:38:32Z 986.93 2014-10-31T06:39:02Z 986.45 2014-10-31T06:39:37Z 986.45 2014-10-31T06:39:41Z 985.97 2014-10-31T06:39:51Z 985.49 2014-10-31T06:40:03Z 985.97 2014-10-31T06:40:17Z 988.37 2014-10-31T06:40:34Z 990.3 2014-10-31T06:40:50Z 992.7 2014-10-31T06:41:09Z 995.58 2014-10-31T06:41:26Z 998.47 2014-10-31T06:41:45Z 998.95 2014-10-31T06:42:03Z 998.95 2014-10-31T06:42:17Z 998.95 2014-10-31T06:42:21Z 998.95 2014-10-31T06:42:25Z 997.99 2014-10-31T06:42:37Z 997.99 2014-10-31T06:42:42Z 995.1 2014-10-31T06:42:48Z 994.62 2014-10-31T06:42:49Z 992.7 2014-10-31T06:42:52Z 992.22 2014-10-31T06:42:54Z 991.74 2014-10-31T06:42:57Z 992.22 2014-10-31T06:43:10Z 991.74 2014-10-31T06:43:14Z 989.81 2014-10-31T06:43:17Z 986.93 2014-10-31T06:43:21Z 986.45 2014-10-31T06:43:22Z 985.49 2014-10-31T06:43:25Z 982.6 2014-10-31T06:43:34Z 980.68 2014-10-31T06:43:44Z 981.64 2014-10-31T06:43:58Z 985.01 2014-10-31T06:44:06Z 986.45 2014-10-31T06:44:24Z 987.41 2014-10-31T06:44:41Z 988.37 2014-10-31T06:44:57Z 989.81 2014-10-31T06:45:14Z 992.22 2014-10-31T06:45:31Z 994.14 2014-10-31T06:45:50Z 994.62 2014-10-31T06:45:52Z 994.62 2014-10-31T06:45:58Z 995.58 2014-10-31T06:46:15Z 996.54 2014-10-31T06:46:33Z 998.47 2014-10-31T06:46:50Z 998.47 2014-10-31T06:47:02Z 1000.39 2014-10-31T06:47:20Z 1002.79 2014-10-31T06:47:35Z 1003.75 2014-10-31T06:47:49Z 1006.16 2014-10-31T06:48:04Z 1009.04 2014-10-31T06:48:21Z 1012.41 2014-10-31T06:48:38Z 1015.29 2014-10-31T06:48:57Z 1018.17 2014-10-31T06:49:17Z 1020.58 2014-10-31T06:49:34Z 1022.98 2014-10-31T06:49:54Z 1024.9 2014-10-31T06:50:09Z 1026.83 2014-10-31T06:50:27Z 1028.75 2014-10-31T06:50:49Z 1032.11 2014-10-31T06:51:09Z 1035 2014-10-31T06:51:27Z 1037.88 2014-10-31T06:51:46Z 1040.76 2014-10-31T06:52:05Z 1043.65 2014-10-31T06:52:25Z 1044.61 2014-10-31T06:52:34Z 1045.57 2014-10-31T06:52:51Z 1045.09 2014-10-31T06:53:05Z 1045.09 2014-10-31T06:53:25Z 1045.09 2014-10-31T06:53:38Z 1043.65 2014-10-31T06:53:49Z 1044.13 2014-10-31T06:54:01Z 1045.57 2014-10-31T06:54:14Z 1047.01 2014-10-31T06:54:28Z 1048.94 2014-10-31T06:54:45Z 1051.82 2014-10-31T06:55:02Z 1054.22 2014-10-31T06:55:19Z 1057.11 2014-10-31T06:55:37Z 1059.51 2014-10-31T06:55:55Z 1061.91 2014-10-31T06:56:08Z 1064.32 2014-10-31T06:56:27Z 1064.8 2014-10-31T06:56:28Z 1066.72 2014-10-31T06:56:46Z 1068.64 2014-10-31T06:57:00Z 1071.05 2014-10-31T06:57:19Z 1071.53 2014-10-31T06:57:23Z 1074.41 2014-10-31T06:57:42Z 1076.33 2014-10-31T06:58:00Z 1079.7 2014-10-31T06:58:14Z 1080.18 2014-10-31T06:58:29Z 1082.58 2014-10-31T06:58:45Z 1082.58 2014-10-31T06:58:46Z 1083.06 2014-10-31T06:58:48Z 1084.99 2014-10-31T06:59:07Z 1086.91 2014-10-31T06:59:21Z 1088.35 2014-10-31T06:59:39Z 1089.79 2014-10-31T06:59:51Z 1090.75 2014-10-31T07:00:04Z 1092.2 2014-10-31T07:00:22Z 1093.64 2014-10-31T07:00:32Z 1095.56 2014-10-31T07:00:49Z 1097 2014-10-31T07:01:04Z 1098.44 2014-10-31T07:01:16Z 1099.89 2014-10-31T07:01:31Z 1100.85 2014-10-31T07:01:46Z 1102.29 2014-10-31T07:01:50Z 1104.21 2014-10-31T07:02:08Z 1104.69 2014-10-31T07:02:11Z 1106.61 2014-10-31T07:02:17Z 1107.1 2014-10-31T07:02:37Z 1109.02 2014-10-31T07:02:53Z 1111.42 2014-10-31T07:03:10Z 1111.9 2014-10-31T07:03:15Z 1114.79 2014-10-31T07:03:33Z 1116.71 2014-10-31T07:03:46Z 1118.63 2014-10-31T07:03:57Z 1121.03 2014-10-31T07:04:15Z 1123.44 2014-10-31T07:04:32Z 1124.88 2014-10-31T07:04:48Z 1127.28 2014-10-31T07:05:05Z 1129.21 2014-10-31T07:05:22Z 1131.13 2014-10-31T07:05:33Z 1134.01 2014-10-31T07:05:53Z 1136.42 2014-10-31T07:06:11Z 1139.3 2014-10-31T07:06:19Z 1139.78 2014-10-31T07:06:35Z 1141.7 2014-10-31T07:06:51Z 1144.11 2014-10-31T07:07:08Z 1144.59 2014-10-31T07:07:11Z 1147.95 2014-10-31T07:07:30Z 1149.39 2014-10-31T07:07:44Z 1148.43 2014-10-31T07:08:02Z 1148.43 2014-10-31T07:08:34Z 1148.43 2014-10-31T07:09:01Z 1147.95 2014-10-31T07:09:37Z 1147.95 2014-10-31T07:10:07Z 1147.95 2014-10-31T07:10:34Z 1147.95 2014-10-31T07:11:01Z 1147.95 2014-10-31T07:11:30Z 1147.95 2014-10-31T07:12:04Z 1147.95 2014-10-31T07:12:41Z 1147.95 2014-10-31T07:13:22Z 1147.95 2014-10-31T07:14:02Z 1147.95 2014-10-31T07:14:42Z 1148.43 2014-10-31T07:15:01Z 1148.43 2014-10-31T07:15:22Z 1148.91 2014-10-31T07:15:40Z 1148.91 2014-10-31T07:15:42Z 1148.91 2014-10-31T07:15:44Z 1151.32 2014-10-31T07:15:59Z 1153.24 2014-10-31T07:16:11Z 1155.16 2014-10-31T07:16:27Z 1157.56 2014-10-31T07:16:43Z 1159.97 2014-10-31T07:17:01Z 1162.37 2014-10-31T07:17:15Z 1164.29 2014-10-31T07:17:30Z 1165.74 2014-10-31T07:17:46Z 1168.14 2014-10-31T07:18:03Z 1170.06 2014-10-31T07:18:21Z 1171.5 2014-10-31T07:18:36Z 1172.47 2014-10-31T07:18:50Z 1172.95 2014-10-31T07:19:03Z 1172.95 2014-10-31T07:19:07Z 1172.47 2014-10-31T07:19:22Z 1172.95 2014-10-31T07:19:40Z 1173.43 2014-10-31T07:19:47Z 1174.87 2014-10-31T07:20:06Z 1176.31 2014-10-31T07:20:24Z 1177.75 2014-10-31T07:20:40Z 1180.16 2014-10-31T07:21:00Z 1181.6 2014-10-31T07:21:17Z 1183.52 2014-10-31T07:21:34Z 1185.44 2014-10-31T07:21:50Z 1186.88 2014-10-31T07:21:56Z 1188.81 2014-10-31T07:22:13Z 1191.69 2014-10-31T07:22:32Z 1194.09 2014-10-31T07:22:51Z 1196.98 2014-10-31T07:23:11Z 1197.46 2014-10-31T07:23:27Z 1196.98 2014-10-31T07:24:04Z 1196.98 2014-10-31T07:24:05Z 1198.9 2014-10-31T07:24:20Z 1200.34 2014-10-31T07:24:37Z 1201.79 2014-10-31T07:24:52Z 1204.67 2014-10-31T07:25:11Z 1206.59 2014-10-31T07:25:30Z 1209 2014-10-31T07:25:51Z 1211.4 2014-10-31T07:26:07Z 1212.84 2014-10-31T07:26:27Z 1214.28 2014-10-31T07:26:43Z 1215.24 2014-10-31T07:27:02Z 1217.17 2014-10-31T07:27:21Z 1219.09 2014-10-31T07:27:42Z 1221.49 2014-10-31T07:27:59Z 1224.38 2014-10-31T07:28:18Z 1227.26 2014-10-31T07:28:38Z 1230.14 2014-10-31T07:28:57Z 1233.51 2014-10-31T07:29:17Z 1233.51 2014-10-31T07:29:19Z 1234.47 2014-10-31T07:29:26Z 1235.91 2014-10-31T07:29:44Z 1238.8 2014-10-31T07:30:05Z 1240.72 2014-10-31T07:30:20Z 1243.6 2014-10-31T07:30:40Z 1246.49 2014-10-31T07:30:59Z 1248.89 2014-10-31T07:31:18Z 1249.37 2014-10-31T07:31:33Z 1251.29 2014-10-31T07:31:50Z 1254.18 2014-10-31T07:32:09Z 1256.58 2014-10-31T07:32:29Z 1258.98 2014-10-31T07:32:48Z 1260.43 2014-10-31T07:33:07Z 1262.35 2014-10-31T07:33:24Z 1263.79 2014-10-31T07:33:41Z 1265.71 2014-10-31T07:33:58Z 1268.12 2014-10-31T07:34:20Z 1269.56 2014-10-31T07:34:35Z 1271 2014-10-31T07:34:52Z 1273.4 2014-10-31T07:35:12Z 1274.85 2014-10-31T07:35:29Z 1273.88 2014-10-31T07:35:42Z 1274.36 2014-10-31T07:35:55Z 1276.29 2014-10-31T07:36:12Z 1278.21 2014-10-31T07:36:27Z 1280.61 2014-10-31T07:36:44Z 1282.54 2014-10-31T07:36:49Z 1282.06 2014-10-31T07:37:05Z 1282.54 2014-10-31T07:37:20Z 1282.06 2014-10-31T07:37:28Z 1281.09 2014-10-31T07:37:32Z 1278.21 2014-10-31T07:37:41Z 1276.29 2014-10-31T07:37:48Z 1275.33 2014-10-31T07:37:54Z 1275.33 2014-10-31T07:37:56Z 1275.81 2014-10-31T07:38:01Z 1276.29 2014-10-31T07:38:14Z 1276.29 2014-10-31T07:38:29Z 1276.77 2014-10-31T07:38:46Z 1277.25 2014-10-31T07:39:01Z 1276.77 2014-10-31T07:39:15Z 1277.25 2014-10-31T07:39:28Z 1277.73 2014-10-31T07:39:41Z 1278.21 2014-10-31T07:39:55Z 1278.69 2014-10-31T07:40:12Z 1278.69 2014-10-31T07:40:30Z 1280.13 2014-10-31T07:40:50Z 1282.06 2014-10-31T07:41:08Z 1284.46 2014-10-31T07:41:23Z 1286.38 2014-10-31T07:41:43Z 1288.78 2014-10-31T07:42:03Z 1291.19 2014-10-31T07:42:21Z 1294.07 2014-10-31T07:42:43Z 1295.99 2014-10-31T07:42:59Z 1298.4 2014-10-31T07:43:17Z 1300.8 2014-10-31T07:43:37Z 1301.76 2014-10-31T07:43:54Z 1302.24 2014-10-31T07:44:11Z 1302.24 2014-10-31T07:44:25Z 1302.24 2014-10-31T07:44:32Z 1304.65 2014-10-31T07:44:47Z 1307.05 2014-10-31T07:45:02Z 1308.49 2014-10-31T07:45:13Z 1308.49 2014-10-31T07:45:29Z 1308.49 2014-10-31T07:45:31Z 1310.41 2014-10-31T07:45:39Z 1312.34 2014-10-31T07:45:57Z 1313.78 2014-10-31T07:46:13Z 1315.22 2014-10-31T07:46:31Z 1315.7 2014-10-31T07:46:49Z 1316.66 2014-10-31T07:47:08Z 1317.14 2014-10-31T07:47:25Z 1318.59 2014-10-31T07:47:41Z 1319.55 2014-10-31T07:47:58Z 1320.51 2014-10-31T07:48:10Z 1320.99 2014-10-31T07:48:16Z 1321.47 2014-10-31T07:48:29Z 1321.47 2014-10-31T07:49:02Z 1322.43 2014-10-31T07:49:17Z 1324.35 2014-10-31T07:49:32Z 1324.83 2014-10-31T07:49:36Z 1326.76 2014-10-31T07:49:50Z 1327.24 2014-10-31T07:49:54Z 1329.64 2014-10-31T07:50:17Z 1330.12 2014-10-31T07:50:33Z 1330.6 2014-10-31T07:50:36Z 1332.04 2014-10-31T07:50:46Z 1333.49 2014-10-31T07:50:53Z 1333.01 2014-10-31T07:50:54Z 1336.37 2014-10-31T07:51:14Z 1337.33 2014-10-31T07:51:21Z 1338.29 2014-10-31T07:51:32Z 1339.73 2014-10-31T07:51:42Z 1341.66 2014-10-31T07:52:01Z 1344.06 2014-10-31T07:52:22Z 1345.98 2014-10-31T07:52:39Z 1346.94 2014-10-31T07:52:43Z 1349.35 2014-10-31T07:52:59Z 1351.27 2014-10-31T07:53:19Z 1352.71 2014-10-31T07:53:28Z 1353.67 2014-10-31T07:53:36Z 1355.6 2014-10-31T07:53:53Z 1356.56 2014-10-31T07:54:04Z 1358.48 2014-10-31T07:54:20Z 1360.4 2014-10-31T07:54:38Z 1361.84 2014-10-31T07:54:52Z 1363.29 2014-10-31T07:55:05Z 1365.21 2014-10-31T07:55:23Z 1365.21 2014-10-31T07:55:24Z 1367.13 2014-10-31T07:55:42Z 1369.05 2014-10-31T07:55:58Z 1369.05 2014-10-31T07:56:05Z 1371.46 2014-10-31T07:56:21Z 1373.86 2014-10-31T07:56:36Z 1375.78 2014-10-31T07:56:52Z 1378.19 2014-10-31T07:56:58Z 1377.23 2014-10-31T07:57:02Z 1378.19 2014-10-31T07:57:07Z 1380.59 2014-10-31T07:57:24Z 1383.47 2014-10-31T07:57:41Z 1383.47 2014-10-31T07:57:42Z 1384.92 2014-10-31T07:57:53Z 1385.88 2014-10-31T07:58:01Z 1387.8 2014-10-31T07:58:19Z 1389.72 2014-10-31T07:58:37Z 1391.17 2014-10-31T07:58:54Z 1392.61 2014-10-31T07:59:00Z 1394.53 2014-10-31T07:59:20Z 1394.53 2014-10-31T07:59:23Z 1396.45 2014-10-31T07:59:38Z 1396.45 2014-10-31T07:59:39Z 1397.41 2014-10-31T07:59:46Z 1397.41 2014-10-31T07:59:48Z 1398.86 2014-10-31T08:00:03Z 1400.3 2014-10-31T08:00:19Z 1400.78 2014-10-31T08:00:33Z 1401.26 2014-10-31T08:00:48Z 1403.66 2014-10-31T08:01:00Z 1403.18 2014-10-31T08:01:09Z 1403.66 2014-10-31T08:01:14Z 1405.58 2014-10-31T08:01:32Z 1406.55 2014-10-31T08:01:48Z 1408.47 2014-10-31T08:02:06Z 1408.95 2014-10-31T08:02:09Z 1410.39 2014-10-31T08:02:24Z 1413.28 2014-10-31T08:02:42Z 1415.68 2014-10-31T08:03:01Z 1417.12 2014-10-31T08:03:19Z 1418.56 2014-10-31T08:03:37Z 1420 2014-10-31T08:03:53Z 1421.45 2014-10-31T08:04:08Z 1423.37 2014-10-31T08:04:25Z 1425.29 2014-10-31T08:04:41Z 1427.7 2014-10-31T08:04:59Z 1431.06 2014-10-31T08:05:19Z 1433.46 2014-10-31T08:05:38Z 1433.94 2014-10-31T08:05:43Z 1436.35 2014-10-31T08:06:01Z 1438.27 2014-10-31T08:06:18Z 1439.71 2014-10-31T08:06:35Z 1440.67 2014-10-31T08:06:50Z 1442.6 2014-10-31T08:07:07Z 1444.52 2014-10-31T08:07:24Z 1445.96 2014-10-31T08:07:39Z 1447.88 2014-10-31T08:07:56Z 1450.29 2014-10-31T08:08:15Z 1450.77 2014-10-31T08:08:18Z 1452.69 2014-10-31T08:08:37Z 1455.57 2014-10-31T08:08:55Z 1458.46 2014-10-31T08:09:14Z 1460.38 2014-10-31T08:09:33Z 1463.26 2014-10-31T08:09:54Z 1465.67 2014-10-31T08:10:11Z 1466.15 2014-10-31T08:10:13Z 1469.03 2014-10-31T08:10:31Z 1470.95 2014-10-31T08:10:50Z 1472.4 2014-10-31T08:11:07Z 1474.8 2014-10-31T08:11:24Z 1474.8 2014-10-31T08:11:26Z 1476.72 2014-10-31T08:11:42Z 1478.65 2014-10-31T08:11:56Z 1480.09 2014-10-31T08:12:12Z 1480.57 2014-10-31T08:12:24Z 1481.05 2014-10-31T08:12:36Z 1481.53 2014-10-31T08:12:52Z 1481.05 2014-10-31T08:13:06Z 1481.05 2014-10-31T08:13:19Z 1481.05 2014-10-31T08:13:31Z 1481.05 2014-10-31T08:13:44Z 1482.01 2014-10-31T08:13:59Z 1483.93 2014-10-31T08:14:14Z 1485.37 2014-10-31T08:14:28Z 1487.78 2014-10-31T08:14:47Z 1489.7 2014-10-31T08:15:00Z 1491.14 2014-10-31T08:15:02Z 1491.14 2014-10-31T08:15:18Z 1493.06 2014-10-31T08:15:34Z 1494.99 2014-10-31T08:15:50Z 1496.43 2014-10-31T08:15:59Z 1496.91 2014-10-31T08:16:02Z 1497.39 2014-10-31T08:16:06Z 1499.79 2014-10-31T08:16:21Z 1499.79 2014-10-31T08:16:22Z 1502.2 2014-10-31T08:16:41Z 1502.2 2014-10-31T08:16:43Z 1503.16 2014-10-31T08:16:47Z 1506.04 2014-10-31T08:17:08Z 1507.97 2014-10-31T08:17:23Z 1508.45 2014-10-31T08:17:27Z 1510.85 2014-10-31T08:17:43Z 1512.77 2014-10-31T08:17:59Z 1514.69 2014-10-31T08:18:15Z 1516.14 2014-10-31T08:18:29Z 1516.62 2014-10-31T08:18:40Z 1516.62 2014-10-31T08:18:41Z 1517.1 2014-10-31T08:18:43Z 1518.06 2014-10-31T08:19:01Z 1519.5 2014-10-31T08:19:19Z 1519.5 2014-10-31T08:19:30Z 1519.98 2014-10-31T08:19:40Z 1521.42 2014-10-31T08:19:54Z 1521.42 2014-10-31T08:19:55Z 1523.35 2014-10-31T08:20:13Z 1524.31 2014-10-31T08:20:19Z 1524.31 2014-10-31T08:20:20Z 1526.71 2014-10-31T08:20:37Z 1527.19 2014-10-31T08:20:42Z 1529.59 2014-10-31T08:20:56Z 1531.52 2014-10-31T08:21:11Z 1532.48 2014-10-31T08:21:18Z 1535.36 2014-10-31T08:21:38Z 1537.29 2014-10-31T08:21:54Z 1539.21 2014-10-31T08:22:07Z 1541.13 2014-10-31T08:22:19Z 1541.61 2014-10-31T08:22:24Z 1544.5 2014-10-31T08:22:43Z 1546.42 2014-10-31T08:22:57Z 1547.86 2014-10-31T08:23:10Z 1549.78 2014-10-31T08:23:23Z 1551.71 2014-10-31T08:23:41Z 1553.63 2014-10-31T08:23:58Z 1555.07 2014-10-31T08:24:11Z 1556.99 2014-10-31T08:24:24Z 1557.95 2014-10-31T08:24:33Z 1557.95 2014-10-31T08:24:34Z 1559.88 2014-10-31T08:24:50Z 1561.8 2014-10-31T08:25:05Z 1564.2 2014-10-31T08:25:22Z 1567.09 2014-10-31T08:25:41Z 1568.05 2014-10-31T08:25:50Z 1570.45 2014-10-31T08:26:06Z 1572.37 2014-10-31T08:26:22Z 1572.85 2014-10-31T08:26:27Z 1573.33 2014-10-31T08:26:32Z 1575.26 2014-10-31T08:26:46Z 1576.22 2014-10-31T08:26:53Z 1577.66 2014-10-31T08:27:04Z 1580.54 2014-10-31T08:27:23Z 1581.99 2014-10-31T08:27:37Z 1584.39 2014-10-31T08:27:53Z 1586.31 2014-10-31T08:28:08Z 1588.24 2014-10-31T08:28:24Z 1590.16 2014-10-31T08:28:38Z 1591.6 2014-10-31T08:28:45Z 1592.56 2014-10-31T08:28:54Z 1593.04 2014-10-31T08:28:57Z 1593.52 2014-10-31T08:29:09Z 1594.48 2014-10-31T08:29:25Z 1596.89 2014-10-31T08:29:45Z 1598.33 2014-10-31T08:30:03Z 1598.81 2014-10-31T08:30:07Z 1601.21 2014-10-31T08:30:25Z 1604.1 2014-10-31T08:30:44Z 1606.5 2014-10-31T08:30:59Z 1606.98 2014-10-31T08:31:03Z 1608.9 2014-10-31T08:31:19Z 1611.31 2014-10-31T08:31:38Z 1611.79 2014-10-31T08:31:40Z 1613.71 2014-10-31T08:31:54Z 1616.11 2014-10-31T08:32:11Z 1616.59 2014-10-31T08:32:15Z 1618.52 2014-10-31T08:32:32Z 1619 2014-10-31T08:32:35Z 1619.96 2014-10-31T08:32:43Z 1620.44 2014-10-31T08:32:50Z 1621.88 2014-10-31T08:33:02Z 1622.36 2014-10-31T08:33:06Z 1624.28 2014-10-31T08:33:22Z 1626.21 2014-10-31T08:33:40Z 1628.61 2014-10-31T08:34:00Z 1631.01 2014-10-31T08:34:16Z 1631.98 2014-10-31T08:34:27Z 1633.9 2014-10-31T08:34:44Z 1635.82 2014-10-31T08:35:00Z 1637.26 2014-10-31T08:35:13Z 1637.74 2014-10-31T08:35:16Z 1638.7 2014-10-31T08:35:26Z 1641.11 2014-10-31T08:35:44Z 1641.59 2014-10-31T08:35:52Z 1642.07 2014-10-31T08:35:57Z 1644.47 2014-10-31T08:36:15Z 1646.4 2014-10-31T08:36:31Z 1646.88 2014-10-31T08:36:33Z 1648.8 2014-10-31T08:36:53Z 1650.24 2014-10-31T08:37:06Z 1652.16 2014-10-31T08:37:25Z 1654.57 2014-10-31T08:37:42Z 1656.01 2014-10-31T08:37:57Z 1657.93 2014-10-31T08:38:12Z 1660.33 2014-10-31T08:38:30Z 1660.81 2014-10-31T08:38:36Z 1662.74 2014-10-31T08:38:51Z 1664.18 2014-10-31T08:38:59Z 1667.06 2014-10-31T08:39:20Z 1668.99 2014-10-31T08:39:37Z 1671.39 2014-10-31T08:39:57Z 1673.31 2014-10-31T08:40:13Z 1675.23 2014-10-31T08:40:30Z 1677.16 2014-10-31T08:40:44Z 1677.64 2014-10-31T08:40:49Z 1679.56 2014-10-31T08:41:07Z 1680.04 2014-10-31T08:41:10Z 1681.96 2014-10-31T08:41:27Z 1683.89 2014-10-31T08:41:43Z 1685.33 2014-10-31T08:42:00Z 1686.29 2014-10-31T08:42:05Z 1687.25 2014-10-31T08:42:16Z 1687.73 2014-10-31T08:42:20Z 1689.65 2014-10-31T08:42:40Z 1691.1 2014-10-31T08:42:49Z 1691.58 2014-10-31T08:42:55Z 1693.98 2014-10-31T08:43:13Z 1693.98 2014-10-31T08:43:27Z 1693.98 2014-10-31T08:43:46Z 1694.94 2014-10-31T08:44:17Z 1696.86 2014-10-31T08:44:41Z 1697.83 2014-10-31T08:44:55Z 1698.31 2014-10-31T08:45:01Z 1700.23 2014-10-31T08:45:21Z 1703.11 2014-10-31T08:45:38Z 1705.04 2014-10-31T08:45:55Z 1705.52 2014-10-31T08:45:57Z 1707.44 2014-10-31T08:46:13Z 1709.36 2014-10-31T08:46:29Z 1711.76 2014-10-31T08:46:48Z 1714.17 2014-10-31T08:47:05Z 1716.09 2014-10-31T08:47:23Z 1718.49 2014-10-31T08:47:41Z 1720.42 2014-10-31T08:47:58Z 1722.34 2014-10-31T08:48:14Z 1724.26 2014-10-31T08:48:30Z 1726.18 2014-10-31T08:48:46Z 1727.63 2014-10-31T08:48:59Z 1729.55 2014-10-31T08:49:18Z 1730.03 2014-10-31T08:49:21Z 1731.95 2014-10-31T08:49:33Z 1733.39 2014-10-31T08:49:50Z 1734.84 2014-10-31T08:50:00Z 1735.32 2014-10-31T08:50:10Z 1737.24 2014-10-31T08:50:26Z 1738.68 2014-10-31T08:50:39Z 1739.16 2014-10-31T08:50:44Z 1741.08 2014-10-31T08:51:04Z 1743.49 2014-10-31T08:51:22Z 1744.93 2014-10-31T08:51:39Z 1745.89 2014-10-31T08:51:45Z 1746.37 2014-10-31T08:51:52Z 1747.33 2014-10-31T08:52:06Z 1747.33 2014-10-31T08:52:18Z 1747.33 2014-10-31T08:52:42Z 1747.81 2014-10-31T08:53:01Z 1748.29 2014-10-31T08:53:30Z 1748.29 2014-10-31T08:53:59Z 1748.78 2014-10-31T08:54:33Z 1748.78 2014-10-31T08:55:06Z 1749.74 2014-10-31T08:55:38Z 1749.74 2014-10-31T08:56:03Z 1750.22 2014-10-31T08:56:40Z 1750.22 2014-10-31T08:57:13Z 1750.7 2014-10-31T08:57:47Z 1750.7 2014-10-31T08:58:26Z 1751.18 2014-10-31T08:59:08Z 1751.18 2014-10-31T08:59:35Z 1751.66 2014-10-31T09:00:04Z 1751.66 2014-10-31T09:00:28Z 1751.66 2014-10-31T09:00:49Z 1753.58 2014-10-31T09:01:12Z 1752.14 2014-10-31T09:01:25Z 1753.1 2014-10-31T09:01:31Z 1755.5 2014-10-31T09:01:46Z 1755.99 2014-10-31T09:01:49Z 1756.95 2014-10-31T09:01:56Z 1758.87 2014-10-31T09:02:12Z 1761.27 2014-10-31T09:02:29Z 1763.68 2014-10-31T09:02:48Z 1763.68 2014-10-31T09:02:49Z 1764.64 2014-10-31T09:02:53Z 1766.56 2014-10-31T09:03:10Z 1768.48 2014-10-31T09:03:27Z 1769.92 2014-10-31T09:03:40Z 1771.85 2014-10-31T09:03:56Z 1772.81 2014-10-31T09:04:04Z 1773.77 2014-10-31T09:04:10Z 1775.21 2014-10-31T09:04:28Z 1777.13 2014-10-31T09:04:41Z 1777.61 2014-10-31T09:04:45Z 1780.02 2014-10-31T09:05:05Z 1781.46 2014-10-31T09:05:17Z 1783.38 2014-10-31T09:05:33Z 1785.31 2014-10-31T09:05:51Z 1787.71 2014-10-31T09:06:09Z 1788.67 2014-10-31T09:06:19Z 1789.15 2014-10-31T09:06:23Z 1791.55 2014-10-31T09:06:42Z 1793.48 2014-10-31T09:07:01Z 1794.44 2014-10-31T09:07:09Z 1794.44 2014-10-31T09:07:11Z 1795.4 2014-10-31T09:07:19Z 1796.84 2014-10-31T09:07:30Z 1797.8 2014-10-31T09:07:47Z 1799.24 2014-10-31T09:08:04Z 1800.69 2014-10-31T09:08:21Z 1802.13 2014-10-31T09:08:37Z 1804.53 2014-10-31T09:08:54Z 1805.97 2014-10-31T09:09:11Z 1806.94 2014-10-31T09:09:25Z 1808.86 2014-10-31T09:09:40Z 1810.78 2014-10-31T09:09:59Z 1811.26 2014-10-31T09:10:08Z 1813.18 2014-10-31T09:10:24Z 1814.15 2014-10-31T09:10:41Z 1816.07 2014-10-31T09:10:59Z 1819.43 2014-10-31T09:11:18Z 1819.91 2014-10-31T09:11:36Z 1821.84 2014-10-31T09:11:53Z 1823.76 2014-10-31T09:12:14Z 1824.72 2014-10-31T09:12:23Z 1824.24 2014-10-31T09:12:36Z 1825.2 2014-10-31T09:12:54Z 1826.16 2014-10-31T09:13:07Z 1829.05 2014-10-31T09:13:19Z 1830.01 2014-10-31T09:13:36Z 1831.93 2014-10-31T09:13:53Z 1832.89 2014-10-31T09:13:57Z 1833.85 2014-10-31T09:14:07Z 1836.26 2014-10-31T09:14:24Z 1838.18 2014-10-31T09:14:44Z 1840.58 2014-10-31T09:15:01Z 1843.95 2014-10-31T09:15:20Z 1844.43 2014-10-31T09:15:34Z 1846.35 2014-10-31T09:15:50Z 1848.75 2014-10-31T09:16:08Z 1851.16 2014-10-31T09:16:28Z 1852.12 2014-10-31T09:16:41Z 1852.6 2014-10-31T09:16:44Z 1855 2014-10-31T09:17:00Z 1857.4 2014-10-31T09:17:18Z 1859.33 2014-10-31T09:17:36Z 1860.77 2014-10-31T09:17:55Z 1862.21 2014-10-31T09:18:11Z 1862.69 2014-10-31T09:18:25Z 1862.69 2014-10-31T09:18:27Z 1863.17 2014-10-31T09:18:34Z 1863.65 2014-10-31T09:18:48Z 1866.06 2014-10-31T09:18:57Z 1867.5 2014-10-31T09:19:15Z 1869.42 2014-10-31T09:19:31Z 1871.34 2014-10-31T09:19:47Z 1873.75 2014-10-31T09:20:10Z 1874.71 2014-10-31T09:20:23Z 1875.19 2014-10-31T09:20:44Z 1874.71 2014-10-31T09:21:02Z 1874.71 2014-10-31T09:21:18Z 1874.71 2014-10-31T09:21:35Z 1874.71 2014-10-31T09:21:54Z 1875.19 2014-10-31T09:22:22Z 1876.15 2014-10-31T09:22:35Z 1876.63 2014-10-31T09:22:53Z 1875.19 2014-10-31T09:23:09Z 1876.15 2014-10-31T09:23:35Z 1876.15 2014-10-31T09:23:41Z 1877.59 2014-10-31T09:23:53Z 1879.51 2014-10-31T09:24:08Z 1880.96 2014-10-31T09:24:20Z 1882.88 2014-10-31T09:24:32Z 1883.84 2014-10-31T09:24:38Z 1885.28 2014-10-31T09:24:54Z 1887.21 2014-10-31T09:25:09Z 1887.21 2014-10-31T09:25:11Z 1890.09 2014-10-31T09:25:31Z 1892.01 2014-10-31T09:25:49Z 1892.49 2014-10-31T09:25:51Z 1893.93 2014-10-31T09:26:04Z 1895.86 2014-10-31T09:26:21Z 1896.34 2014-10-31T09:26:26Z 1898.26 2014-10-31T09:26:42Z 1899.22 2014-10-31T09:26:58Z 1901.14 2014-10-31T09:27:18Z 1903.07 2014-10-31T09:27:34Z 1904.99 2014-10-31T09:27:53Z 1905.47 2014-10-31T09:27:57Z 1907.39 2014-10-31T09:28:12Z 1907.39 2014-10-31T09:28:15Z 1909.32 2014-10-31T09:28:30Z 1909.8 2014-10-31T09:28:33Z 1910.76 2014-10-31T09:28:38Z 1912.68 2014-10-31T09:28:56Z 1915.08 2014-10-31T09:29:15Z 1917.01 2014-10-31T09:29:33Z 1918.93 2014-10-31T09:29:48Z 1921.81 2014-10-31T09:30:09Z 1923.25 2014-10-31T09:30:23Z 1924.7 2014-10-31T09:30:38Z 1926.62 2014-10-31T09:30:55Z 1928.54 2014-10-31T09:31:12Z 1930.46 2014-10-31T09:31:29Z 1930.46 2014-10-31T09:31:33Z 1932.87 2014-10-31T09:31:49Z 1934.79 2014-10-31T09:32:07Z 1936.71 2014-10-31T09:32:26Z 1938.16 2014-10-31T09:32:39Z 1940.08 2014-10-31T09:32:59Z 1942 2014-10-31T09:33:15Z 1942.96 2014-10-31T09:33:22Z 1944.4 2014-10-31T09:33:36Z 1945.36 2014-10-31T09:33:40Z 1945.85 2014-10-31T09:33:48Z 1947.29 2014-10-31T09:34:01Z 1947.77 2014-10-31T09:34:07Z 1948.73 2014-10-31T09:34:14Z 1949.69 2014-10-31T09:34:22Z 1951.61 2014-10-31T09:34:40Z 1953.06 2014-10-31T09:34:55Z 1953.54 2014-10-31T09:34:56Z 1954.02 2014-10-31T09:35:00Z 1955.94 2014-10-31T09:35:17Z 1956.42 2014-10-31T09:35:22Z 1957.38 2014-10-31T09:35:29Z 1958.34 2014-10-31T09:35:37Z 1960.27 2014-10-31T09:35:54Z 1962.67 2014-10-31T09:36:12Z 1963.63 2014-10-31T09:36:19Z 1965.07 2014-10-31T09:36:32Z 1967.48 2014-10-31T09:36:48Z 1967.48 2014-10-31T09:36:51Z 1967.96 2014-10-31T09:36:55Z 1970.36 2014-10-31T09:37:13Z 1970.36 2014-10-31T09:37:14Z 1972.28 2014-10-31T09:37:28Z 1973.24 2014-10-31T09:37:36Z 1975.65 2014-10-31T09:37:54Z 1978.05 2014-10-31T09:38:11Z 1979.49 2014-10-31T09:38:21Z 1981.41 2014-10-31T09:38:35Z 1983.34 2014-10-31T09:38:49Z 1985.26 2014-10-31T09:39:05Z 1987.66 2014-10-31T09:39:22Z 1989.59 2014-10-31T09:39:34Z 1991.99 2014-10-31T09:39:54Z 1994.39 2014-10-31T09:40:10Z 1996.32 2014-10-31T09:40:24Z 1998.72 2014-10-31T09:40:41Z 2001.12 2014-10-31T09:41:00Z 2003.04 2014-10-31T09:41:15Z 2004.97 2014-10-31T09:41:31Z 2007.37 2014-10-31T09:41:47Z 2009.29 2014-10-31T09:42:05Z 2010.25 2014-10-31T09:42:12Z 2011.22 2014-10-31T09:42:20Z 2013.14 2014-10-31T09:42:36Z 2014.58 2014-10-31T09:42:46Z 2016.98 2014-10-31T09:43:04Z 2016.98 2014-10-31T09:43:06Z 2018.43 2014-10-31T09:43:19Z 2019.87 2014-10-31T09:43:27Z 2020.83 2014-10-31T09:43:40Z 2022.75 2014-10-31T09:43:58Z 2024.67 2014-10-31T09:44:16Z 2027.08 2014-10-31T09:44:37Z 2028.52 2014-10-31T09:44:54Z 2030.92 2014-10-31T09:45:14Z 2031.88 2014-10-31T09:45:30Z 2032.36 2014-10-31T09:45:43Z 2034.77 2014-10-31T09:46:01Z 2036.69 2014-10-31T09:46:16Z 2039.09 2014-10-31T09:46:35Z 2041.02 2014-10-31T09:46:53Z 2041.98 2014-10-31T09:47:10Z 2042.94 2014-10-31T09:47:25Z 2044.38 2014-10-31T09:47:42Z 2044.86 2014-10-31T09:47:46Z 2046.3 2014-10-31T09:48:04Z 2047.75 2014-10-31T09:48:23Z 2049.19 2014-10-31T09:48:41Z 2050.63 2014-10-31T09:48:57Z 2051.11 2014-10-31T09:49:13Z 2053.03 2014-10-31T09:49:33Z 2054.96 2014-10-31T09:49:49Z 2056.88 2014-10-31T09:50:08Z 2058.8 2014-10-31T09:50:26Z 2060.72 2014-10-31T09:50:43Z 2062.65 2014-10-31T09:51:01Z 2064.09 2014-10-31T09:51:18Z 2065.05 2014-10-31T09:51:22Z 2065.53 2014-10-31T09:51:26Z 2067.45 2014-10-31T09:51:43Z 2068.89 2014-10-31T09:51:59Z 2069.38 2014-10-31T09:52:00Z 2070.82 2014-10-31T09:52:15Z 2072.74 2014-10-31T09:52:32Z 2075.14 2014-10-31T09:52:51Z 2077.07 2014-10-31T09:53:10Z 2078.99 2014-10-31T09:53:26Z 2081.39 2014-10-31T09:53:41Z 2083.31 2014-10-31T09:53:59Z 2083.79 2014-10-31T09:54:02Z 2085.72 2014-10-31T09:54:18Z 2085.72 2014-10-31T09:54:21Z 2087.64 2014-10-31T09:54:36Z 2090.04 2014-10-31T09:54:56Z 2091.97 2014-10-31T09:55:16Z 2095.33 2014-10-31T09:55:31Z 2095.33 2014-10-31T09:55:47Z 2095.81 2014-10-31T09:55:49Z 2097.25 2014-10-31T09:56:04Z 2098.21 2014-10-31T09:56:11Z 2099.66 2014-10-31T09:56:27Z 2100.62 2014-10-31T09:56:35Z 2103.02 2014-10-31T09:56:55Z 2104.94 2014-10-31T09:57:11Z 2106.87 2014-10-31T09:57:24Z 2108.79 2014-10-31T09:57:38Z 2109.27 2014-10-31T09:57:41Z 2110.71 2014-10-31T09:57:53Z 2111.19 2014-10-31T09:57:56Z 2113.6 2014-10-31T09:58:12Z 2115.52 2014-10-31T09:58:28Z 2117.44 2014-10-31T09:58:45Z 2119.36 2014-10-31T09:59:02Z 2119.36 2014-10-31T09:59:03Z 2121.29 2014-10-31T09:59:18Z 2124.65 2014-10-31T09:59:33Z 2125.13 2014-10-31T09:59:50Z 2127.05 2014-10-31T10:00:06Z 2129.46 2014-10-31T10:00:23Z 2131.38 2014-10-31T10:00:39Z 2133.78 2014-10-31T10:00:55Z 2136.19 2014-10-31T10:01:11Z 2136.19 2014-10-31T10:01:15Z 2137.15 2014-10-31T10:01:20Z 2137.63 2014-10-31T10:01:24Z 2137.15 2014-10-31T10:01:27Z 2138.59 2014-10-31T10:01:43Z 2138.11 2014-10-31T10:01:54Z 2138.11 2014-10-31T10:02:19Z 2139.07 2014-10-31T10:02:46Z 2139.55 2014-10-31T10:02:49Z 2140.99 2014-10-31T10:03:03Z 2142.92 2014-10-31T10:03:20Z 2144.36 2014-10-31T10:03:36Z 2144.36 2014-10-31T10:03:42Z 2145.32 2014-10-31T10:03:48Z 2146.76 2014-10-31T10:04:03Z 2147.24 2014-10-31T10:04:05Z 2147.24 2014-10-31T10:04:10Z 2149.16 2014-10-31T10:04:27Z 2151.09 2014-10-31T10:04:43Z 2153.49 2014-10-31T10:05:01Z 2154.93 2014-10-31T10:05:12Z 2154.93 2014-10-31T10:05:14Z 2156.86 2014-10-31T10:05:29Z 2158.78 2014-10-31T10:05:47Z 2160.7 2014-10-31T10:06:03Z 2163.1 2014-10-31T10:06:21Z 2164.06 2014-10-31T10:06:35Z 2166.47 2014-10-31T10:06:51Z 2168.39 2014-10-31T10:07:07Z 2168.87 2014-10-31T10:07:12Z 2170.31 2014-10-31T10:07:25Z 2170.79 2014-10-31T10:07:33Z 2173.68 2014-10-31T10:07:50Z 2175.12 2014-10-31T10:08:05Z 2177.04 2014-10-31T10:08:21Z 2178.97 2014-10-31T10:08:37Z 2180.89 2014-10-31T10:08:50Z 2182.33 2014-10-31T10:09:03Z 2184.25 2014-10-31T10:09:22Z 2186.18 2014-10-31T10:09:39Z 2188.1 2014-10-31T10:09:56Z 2190.5 2014-10-31T10:10:15Z 2191.94 2014-10-31T10:10:30Z 2192.42 2014-10-31T10:10:37Z 2192.9 2014-10-31T10:10:38Z 2194.35 2014-10-31T10:10:49Z 2194.35 2014-10-31T10:10:51Z 2197.23 2014-10-31T10:11:10Z 2198.67 2014-10-31T10:11:25Z 2200.59 2014-10-31T10:11:41Z 2202.04 2014-10-31T10:11:57Z 2203.96 2014-10-31T10:12:14Z 2204.92 2014-10-31T10:12:25Z 2205.88 2014-10-31T10:12:29Z 2207.81 2014-10-31T10:12:46Z 2209.25 2014-10-31T10:13:04Z 2210.69 2014-10-31T10:13:21Z 2213.09 2014-10-31T10:13:36Z 2214.53 2014-10-31T10:13:53Z 2215.01 2014-10-31T10:14:05Z 2215.01 2014-10-31T10:14:08Z 2215.01 2014-10-31T10:14:21Z 2215.01 2014-10-31T10:14:35Z 2216.46 2014-10-31T10:14:48Z 2216.94 2014-10-31T10:14:51Z 2217.42 2014-10-31T10:14:55Z 2219.82 2014-10-31T10:15:11Z 2222.22 2014-10-31T10:15:29Z 2225.11 2014-10-31T10:15:49Z 2225.59 2014-10-31T10:15:50Z 2227.99 2014-10-31T10:16:10Z 2230.4 2014-10-31T10:16:29Z 2230.4 2014-10-31T10:16:31Z 2232.32 2014-10-31T10:16:49Z 2234.72 2014-10-31T10:17:04Z 2236.64 2014-10-31T10:17:20Z 2238.57 2014-10-31T10:17:35Z 2240.49 2014-10-31T10:17:49Z 2242.41 2014-10-31T10:18:07Z 2244.33 2014-10-31T10:18:23Z 2246.26 2014-10-31T10:18:39Z 2246.26 2014-10-31T10:18:42Z 2247.7 2014-10-31T10:18:54Z 2249.62 2014-10-31T10:19:14Z 2252.03 2014-10-31T10:19:35Z 2253.47 2014-10-31T10:19:53Z 2255.87 2014-10-31T10:20:12Z 2256.83 2014-10-31T10:20:28Z 2258.27 2014-10-31T10:20:45Z 2260.2 2014-10-31T10:21:01Z 2262.12 2014-10-31T10:21:18Z 2262.6 2014-10-31T10:21:23Z 2263.08 2014-10-31T10:21:28Z 2265 2014-10-31T10:21:44Z 2266.45 2014-10-31T10:22:01Z 2268.37 2014-10-31T10:22:17Z 2268.37 2014-10-31T10:22:19Z 2270.29 2014-10-31T10:22:36Z 2270.29 2014-10-31T10:22:37Z 2272.21 2014-10-31T10:22:55Z 2274.14 2014-10-31T10:23:13Z 2276.06 2014-10-31T10:23:31Z 2278.94 2014-10-31T10:23:43Z 2280.38 2014-10-31T10:24:01Z 2282.79 2014-10-31T10:24:19Z 2283.75 2014-10-31T10:24:27Z 2285.67 2014-10-31T10:24:43Z 2285.67 2014-10-31T10:24:47Z 2287.11 2014-10-31T10:24:56Z 2287.59 2014-10-31T10:25:04Z 2289.52 2014-10-31T10:25:22Z 2290.96 2014-10-31T10:25:40Z 2291.92 2014-10-31T10:25:55Z 2292.88 2014-10-31T10:26:09Z 2293.36 2014-10-31T10:26:22Z 2293.84 2014-10-31T10:26:45Z 2293.84 2014-10-31T10:27:10Z 2293.84 2014-10-31T10:27:33Z 2293.84 2014-10-31T10:27:52Z 2294.32 2014-10-31T10:28:14Z 2294.32 2014-10-31T10:28:34Z 2294.32 2014-10-31T10:28:58Z 2294.32 2014-10-31T10:29:25Z 2294.32 2014-10-31T10:29:53Z 2294.32 2014-10-31T10:30:18Z 2294.32 2014-10-31T10:30:38Z 2294.32 2014-10-31T10:31:05Z 2294.32 2014-10-31T10:31:38Z 2294.32 2014-10-31T10:31:57Z 2293.84 2014-10-31T10:32:21Z 2293.84 2014-10-31T10:32:39Z 2293.84 2014-10-31T10:33:11Z 2293.84 2014-10-31T10:33:42Z 2294.32 2014-10-31T10:34:02Z 2294.32 2014-10-31T10:34:30Z 2294.32 2014-10-31T10:34:36Z 2294.32 2014-10-31T10:34:38Z 2294.32 2014-10-31T10:34:40Z 2295.28 2014-10-31T10:34:47Z 2296.73 2014-10-31T10:35:02Z 2298.65 2014-10-31T10:35:21Z 2299.13 2014-10-31T10:35:27Z 2301.05 2014-10-31T10:35:43Z 2302.01 2014-10-31T10:35:51Z 2302.98 2014-10-31T10:36:03Z 2303.94 2014-10-31T10:36:09Z 2304.42 2014-10-31T10:36:16Z 2305.38 2014-10-31T10:36:33Z 2305.86 2014-10-31T10:36:50Z 2305.86 2014-10-31T10:37:07Z 2306.34 2014-10-31T10:37:22Z 2305.38 2014-10-31T10:37:35Z 2307.3 2014-10-31T10:37:51Z 2306.34 2014-10-31T10:38:00Z 2306.82 2014-10-31T10:38:11Z 2307.3 2014-10-31T10:38:15Z 2307.78 2014-10-31T10:38:19Z 2310.19 2014-10-31T10:38:40Z 2312.59 2014-10-31T10:38:57Z 2313.55 2014-10-31T10:39:07Z 2314.51 2014-10-31T10:39:13Z 2315.95 2014-10-31T10:39:29Z 2316.91 2014-10-31T10:39:36Z 2319.32 2014-10-31T10:39:53Z 2321.24 2014-10-31T10:40:10Z 2322.2 2014-10-31T10:40:18Z 2324.12 2014-10-31T10:40:41Z 2325.57 2014-10-31T10:41:01Z 2326.05 2014-10-31T10:41:06Z 2327.97 2014-10-31T10:41:28Z 2329.89 2014-10-31T10:41:43Z 2330.85 2014-10-31T10:41:50Z 2331.81 2014-10-31T10:42:01Z 2332.78 2014-10-31T10:42:12Z 2334.7 2014-10-31T10:42:32Z 2336.14 2014-10-31T10:42:50Z 2337.1 2014-10-31T10:43:05Z 2337.1 2014-10-31T10:43:14Z 2339.02 2014-10-31T10:43:34Z 2340.95 2014-10-31T10:43:54Z 2341.91 2014-10-31T10:44:01Z 2341.91 2014-10-31T10:44:05Z 2344.31 2014-10-31T10:44:26Z 2344.79 2014-10-31T10:44:34Z 2345.27 2014-10-31T10:44:39Z 2347.2 2014-10-31T10:45:00Z 2349.12 2014-10-31T10:45:19Z 2349.6 2014-10-31T10:45:21Z 2350.56 2014-10-31T10:45:34Z 2352.96 2014-10-31T10:45:54Z 2354.89 2014-10-31T10:46:12Z 2356.81 2014-10-31T10:46:29Z 2358.73 2014-10-31T10:46:44Z 2360.65 2014-10-31T10:47:01Z 2362.58 2014-10-31T10:47:16Z 2363.54 2014-10-31T10:47:27Z 2365.46 2014-10-31T10:47:44Z 2367.38 2014-10-31T10:48:00Z 2367.86 2014-10-31T10:48:02Z 2369.31 2014-10-31T10:48:18Z 2370.75 2014-10-31T10:48:35Z 2372.67 2014-10-31T10:48:52Z 2374.59 2014-10-31T10:49:08Z 2376.04 2014-10-31T10:49:24Z 2377 2014-10-31T10:49:32Z 2378.44 2014-10-31T10:49:49Z 2380.36 2014-10-31T10:50:04Z 2382.28 2014-10-31T10:50:22Z 2383.73 2014-10-31T10:50:36Z 2385.65 2014-10-31T10:50:52Z 2387.09 2014-10-31T10:51:09Z 2389.01 2014-10-31T10:51:24Z 2389.97 2014-10-31T10:51:33Z 2391.9 2014-10-31T10:51:51Z 2393.34 2014-10-31T10:52:08Z 2396.22 2014-10-31T10:52:27Z 2397.18 2014-10-31T10:52:44Z 2399.11 2014-10-31T10:53:03Z 2401.03 2014-10-31T10:53:19Z 2402.47 2014-10-31T10:53:37Z 2404.39 2014-10-31T10:53:55Z 2405.84 2014-10-31T10:54:10Z 2407.76 2014-10-31T10:54:27Z 2409.2 2014-10-31T10:54:37Z 2409.68 2014-10-31T10:54:42Z 2411.6 2014-10-31T10:54:58Z 2411.6 2014-10-31T10:55:00Z 2413.53 2014-10-31T10:55:16Z 2414.01 2014-10-31T10:55:29Z 2414.49 2014-10-31T10:55:50Z 2415.45 2014-10-31T10:56:06Z 2415.45 2014-10-31T10:56:17Z 2414.97 2014-10-31T10:56:20Z 2414.97 2014-10-31T10:56:28Z 2416.89 2014-10-31T10:56:44Z 2418.33 2014-10-31T10:57:01Z 2419.3 2014-10-31T10:57:11Z 2420.26 2014-10-31T10:57:15Z 2420.74 2014-10-31T10:57:27Z 2421.22 2014-10-31T10:57:35Z 2421.22 2014-10-31T10:57:48Z 2421.22 2014-10-31T10:58:01Z 2420.74 2014-10-31T10:58:20Z 2419.78 2014-10-31T10:58:38Z 2420.26 2014-10-31T10:59:01Z 2420.26 2014-10-31T10:59:31Z 2420.26 2014-10-31T10:59:58Z 2420.26 2014-10-31T11:00:21Z 2420.74 2014-10-31T11:00:45Z 2420.74 2014-10-31T11:01:06Z 2421.22 2014-10-31T11:01:30Z 2421.22 2014-10-31T11:01:53Z 2421.7 2014-10-31T11:02:22Z 2421.7 2014-10-31T11:02:51Z 2422.18 2014-10-31T11:03:17Z 2421.7 2014-10-31T11:03:44Z 2423.14 2014-10-31T11:04:06Z 2421.7 2014-10-31T11:04:35Z 2421.7 2014-10-31T11:05:02Z 2422.18 2014-10-31T11:05:26Z 2421.7 2014-10-31T11:05:47Z 2421.7 2014-10-31T11:06:21Z 2422.18 2014-10-31T11:06:52Z 2422.18 2014-10-31T11:07:25Z 2425.54 2014-10-31T11:07:37Z 2422.66 2014-10-31T11:07:39Z 2422.66 2014-10-31T11:08:13Z 2422.66 2014-10-31T11:09:03Z 2423.14 2014-10-31T11:09:54Z 2423.14 2014-10-31T11:10:53Z 2422.66 2014-10-31T11:11:39Z 2423.14 2014-10-31T11:11:56Z 2423.62 2014-10-31T11:12:12Z 2423.14 2014-10-31T11:12:24Z 2422.66 2014-10-31T11:12:37Z 2423.14 2014-10-31T11:13:23Z 2423.14 2014-10-31T11:14:01Z 2423.14 2014-10-31T11:14:29Z 2423.14 2014-10-31T11:14:48Z 2423.62 2014-10-31T11:14:49Z 2422.66 2014-10-31T11:14:53Z 2419.3 2014-10-31T11:15:04Z 2417.85 2014-10-31T11:15:07Z 2415.93 2014-10-31T11:15:14Z 2415.45 2014-10-31T11:15:15Z 2414.49 2014-10-31T11:15:17Z 2413.05 2014-10-31T11:15:25Z 2412.57 2014-10-31T11:15:28Z 2410.64 2014-10-31T11:15:36Z 2409.68 2014-10-31T11:15:38Z 2407.76 2014-10-31T11:15:45Z 2405.84 2014-10-31T11:15:49Z 2404.88 2014-10-31T11:15:51Z 2403.43 2014-10-31T11:15:55Z 2402.47 2014-10-31T11:15:57Z 2401.99 2014-10-31T11:15:59Z 2400.55 2014-10-31T11:16:04Z 2399.11 2014-10-31T11:16:09Z 2398.63 2014-10-31T11:16:17Z 2399.11 2014-10-31T11:16:20Z 2399.11 2014-10-31T11:16:26Z 2398.15 2014-10-31T11:16:34Z 2399.11 2014-10-31T11:16:44Z 2400.55 2014-10-31T11:16:58Z 2402.47 2014-10-31T11:17:15Z 2403.43 2014-10-31T11:17:29Z 2403.43 2014-10-31T11:17:51Z 2402.95 2014-10-31T11:18:07Z 2403.43 2014-10-31T11:18:16Z 2404.39 2014-10-31T11:18:31Z 2406.32 2014-10-31T11:18:48Z 2408.24 2014-10-31T11:19:02Z 2409.2 2014-10-31T11:19:15Z 2409.68 2014-10-31T11:19:30Z 2410.64 2014-10-31T11:19:43Z 2410.64 2014-10-31T11:19:47Z 2410.16 2014-10-31T11:19:54Z 2409.68 2014-10-31T11:20:06Z 2409.2 2014-10-31T11:20:21Z 2410.64 2014-10-31T11:20:34Z 2411.6 2014-10-31T11:20:52Z 2413.05 2014-10-31T11:21:09Z 2414.49 2014-10-31T11:21:23Z 2415.93 2014-10-31T11:21:37Z 2418.33 2014-10-31T11:21:57Z 2418.81 2014-10-31T11:22:01Z 2420.74 2014-10-31T11:22:19Z 2421.22 2014-10-31T11:22:23Z 2421.7 2014-10-31T11:22:34Z 2422.18 2014-10-31T11:22:38Z 2424.1 2014-10-31T11:22:41Z 2422.66 2014-10-31T11:22:47Z 2422.66 2014-10-31T11:22:50Z 2424.58 2014-10-31T11:23:04Z 2425.06 2014-10-31T11:23:21Z 2427.95 2014-10-31T11:23:38Z 2429.39 2014-10-31T11:23:52Z 2430.83 2014-10-31T11:24:11Z 2432.75 2014-10-31T11:24:23Z 2430.83 2014-10-31T11:24:35Z 2430.35 2014-10-31T11:24:50Z 2429.39 2014-10-31T11:25:04Z 2428.43 2014-10-31T11:25:17Z 2427.95 2014-10-31T11:25:30Z 2428.43 2014-10-31T11:25:35Z 2426.5 2014-10-31T11:25:44Z 2426.02 2014-10-31T11:25:46Z 2424.58 2014-10-31T11:25:52Z 2424.1 2014-10-31T11:25:56Z 2423.62 2014-10-31T11:26:05Z 2422.18 2014-10-31T11:26:14Z 2421.7 2014-10-31T11:26:33Z 2420.26 2014-10-31T11:26:42Z 2419.78 2014-10-31T11:26:48Z 2418.81 2014-10-31T11:26:56Z 2418.33 2014-10-31T11:27:00Z 2417.37 2014-10-31T11:27:15Z 2416.89 2014-10-31T11:27:17Z 2416.41 2014-10-31T11:27:22Z 2416.89 2014-10-31T11:27:35Z 2416.41 2014-10-31T11:27:46Z 2416.89 2014-10-31T11:28:05Z 2416.41 2014-10-31T11:28:22Z 2416.41 2014-10-31T11:28:34Z 2416.41 2014-10-31T11:28:45Z 2416.41 2014-10-31T11:28:59Z 2416.41 2014-10-31T11:29:11Z 2415.45 2014-10-31T11:29:39Z 2415.93 2014-10-31T11:30:00Z 2413.05 2014-10-31T11:30:08Z 2411.6 2014-10-31T11:30:12Z 2411.12 2014-10-31T11:30:14Z 2409.68 2014-10-31T11:30:23Z 2409.68 2014-10-31T11:30:39Z 2409.2 2014-10-31T11:30:46Z 2409.68 2014-10-31T11:31:01Z 2411.6 2014-10-31T11:31:17Z 2413.05 2014-10-31T11:31:34Z 2413.53 2014-10-31T11:31:45Z 2413.05 2014-10-31T11:31:59Z 2412.57 2014-10-31T11:32:13Z 2413.53 2014-10-31T11:32:29Z 2413.05 2014-10-31T11:32:40Z 2413.53 2014-10-31T11:32:56Z 2413.05 2014-10-31T11:33:08Z 2413.05 2014-10-31T11:33:21Z 2413.53 2014-10-31T11:33:35Z 2413.05 2014-10-31T11:33:47Z 2413.05 2014-10-31T11:33:58Z 2412.57 2014-10-31T11:34:00Z 2412.57 2014-10-31T11:34:13Z 2412.57 2014-10-31T11:34:25Z 2413.53 2014-10-31T11:34:36Z 2413.05 2014-10-31T11:34:47Z 2410.64 2014-10-31T11:34:53Z 2411.6 2014-10-31T11:35:02Z 2412.57 2014-10-31T11:35:16Z 2412.57 2014-10-31T11:35:42Z 2412.57 2014-10-31T11:36:08Z 2412.57 2014-10-31T11:36:31Z 2412.57 2014-10-31T11:36:52Z 2412.57 2014-10-31T11:37:10Z 2412.57 2014-10-31T11:37:35Z 2412.09 2014-10-31T11:37:53Z 2412.09 2014-10-31T11:38:11Z 2412.09 2014-10-31T11:38:29Z 2412.09 2014-10-31T11:38:30Z 2412.09 2014-10-31T11:38:33Z 2412.09 2014-10-31T11:38:39Z 2413.53 2014-10-31T11:38:56Z 2413.05 2014-10-31T11:39:12Z 2413.53 2014-10-31T11:39:26Z 2413.05 2014-10-31T11:39:36Z 2413.53 2014-10-31T11:39:40Z 2413.53 2014-10-31T11:39:52Z 2414.01 2014-10-31T11:40:03Z 2413.53 2014-10-31T11:40:14Z 2413.53 2014-10-31T11:40:26Z 2413.53 2014-10-31T11:40:40Z 2414.01 2014-10-31T11:40:50Z 2414.49 2014-10-31T11:41:01Z 2414.49 2014-10-31T11:41:12Z 2414.97 2014-10-31T11:41:21Z 2414.49 2014-10-31T11:41:35Z 2412.57 2014-10-31T11:41:46Z 2410.16 2014-10-31T11:41:53Z 2409.68 2014-10-31T11:41:55Z 2409.2 2014-10-31T11:41:59Z 2411.12 2014-10-31T11:42:10Z 2412.09 2014-10-31T11:42:24Z 2413.05 2014-10-31T11:42:38Z 2413.05 2014-10-31T11:42:52Z 2412.09 2014-10-31T11:43:16Z 2412.09 2014-10-31T11:43:57Z 2412.09 2014-10-31T11:44:30Z 2412.09 2014-10-31T11:45:03Z 2411.6 2014-10-31T11:45:35Z 2411.6 2014-10-31T11:46:09Z 2412.57 2014-10-31T11:46:22Z 2412.57 2014-10-31T11:46:34Z 2412.09 2014-10-31T11:46:39Z 2412.57 2014-10-31T11:47:06Z 2412.57 2014-10-31T11:47:28Z 2412.57 2014-10-31T11:47:51Z 2412.57 2014-10-31T11:48:08Z 2412.57 2014-10-31T11:48:56Z 2412.57 2014-10-31T11:49:31Z 2412.57 2014-10-31T11:50:05Z 2412.57 2014-10-31T11:50:37Z 2412.57 2014-10-31T11:51:04Z 2413.05 2014-10-31T11:51:50Z 2413.05 2014-10-31T11:52:22Z 2412.57 2014-10-31T11:52:51Z 2412.57 2014-10-31T11:53:31Z 2413.05 2014-10-31T11:54:14Z 2413.05 2014-10-31T11:54:52Z 2412.57 2014-10-31T11:55:35Z 2413.05 2014-10-31T11:56:06Z 2412.57 2014-10-31T11:56:36Z 2412.57 2014-10-31T11:57:07Z 2413.53 2014-10-31T11:57:36Z 2413.53 2014-10-31T11:58:11Z 2414.01 2014-10-31T11:58:59Z 2414.01 2014-10-31T11:59:23Z 2414.01 2014-10-31T11:59:46Z 2414.49 2014-10-31T12:00:16Z 2414.01 2014-10-31T12:00:42Z 2414.01 2014-10-31T12:01:02Z 2413.53 2014-10-31T12:01:25Z 2413.53 2014-10-31T12:01:47Z 2409.68 2014-10-31T12:02:01Z 2413.05 2014-10-31T12:02:02Z 2417.85 2014-10-31T12:02:04Z 2413.53 2014-10-31T12:02:05Z 2414.01 2014-10-31T12:02:23Z 2414.01 2014-10-31T12:02:48Z 2414.01 2014-10-31T12:03:02Z 2414.01 2014-10-31T12:03:51Z 2414.01 2014-10-31T12:04:35Z 2414.49 2014-10-31T12:05:00Z 2414.49 2014-10-31T12:05:29Z 2414.49 2014-10-31T12:06:06Z 2414.49 2014-10-31T12:06:24Z 2414.49 2014-10-31T12:06:34Z 2414.49 2014-10-31T12:06:41Z 2414.49 2014-10-31T12:06:52Z 2414.49 2014-10-31T12:06:54Z 2415.45 2014-10-31T12:07:06Z 2414.97 2014-10-31T12:07:16Z 2414.97 2014-10-31T12:07:21Z 2414.97 2014-10-31T12:07:25Z 2415.45 2014-10-31T12:07:37Z 2415.45 2014-10-31T12:07:49Z 2415.45 2014-10-31T12:08:00Z 2414.97 2014-10-31T12:08:30Z 2414.97 2014-10-31T12:08:34Z 2415.45 2014-10-31T12:08:46Z 2415.45 2014-10-31T12:08:57Z 2415.45 2014-10-31T12:09:07Z 2413.53 2014-10-31T12:09:19Z 2414.01 2014-10-31T12:09:20Z 2412.57 2014-10-31T12:09:24Z 2410.64 2014-10-31T12:09:37Z 2409.2 2014-10-31T12:09:49Z 2407.76 2014-10-31T12:10:02Z 2406.8 2014-10-31T12:10:13Z 2406.32 2014-10-31T12:10:23Z 2406.8 2014-10-31T12:10:31Z 2405.36 2014-10-31T12:10:44Z 2404.88 2014-10-31T12:10:56Z 2404.39 2014-10-31T12:11:08Z 2404.88 2014-10-31T12:11:23Z 2405.36 2014-10-31T12:11:24Z 2406.32 2014-10-31T12:11:35Z 2405.84 2014-10-31T12:12:02Z 2406.8 2014-10-31T12:12:10Z 2408.24 2014-10-31T12:12:22Z 2410.64 2014-10-31T12:12:40Z 2411.12 2014-10-31T12:12:57Z 2412.09 2014-10-31T12:13:07Z 2412.57 2014-10-31T12:13:12Z 2414.49 2014-10-31T12:13:31Z 2414.97 2014-10-31T12:13:35Z 2415.45 2014-10-31T12:13:41Z 2415.93 2014-10-31T12:13:46Z 2417.85 2014-10-31T12:14:03Z 2419.3 2014-10-31T12:14:21Z 2420.74 2014-10-31T12:14:38Z 2422.18 2014-10-31T12:14:56Z 2423.14 2014-10-31T12:15:10Z 2423.62 2014-10-31T12:15:21Z 2423.62 2014-10-31T12:15:35Z 2424.1 2014-10-31T12:15:43Z 2423.62 2014-10-31T12:15:48Z 2423.62 2014-10-31T12:16:02Z 2424.1 2014-10-31T12:16:17Z 2424.58 2014-10-31T12:16:29Z 2425.54 2014-10-31T12:16:36Z 2428.43 2014-10-31T12:16:53Z 2426.99 2014-10-31T12:16:55Z 2427.95 2014-10-31T12:17:10Z 2429.39 2014-10-31T12:17:28Z 2430.83 2014-10-31T12:17:41Z 2432.75 2014-10-31T12:17:54Z 2434.2 2014-10-31T12:18:12Z 2435.64 2014-10-31T12:18:31Z 2436.6 2014-10-31T12:18:42Z 2437.56 2014-10-31T12:18:50Z 2439 2014-10-31T12:19:07Z 2439 2014-10-31T12:19:09Z 2439.96 2014-10-31T12:19:26Z 2440.44 2014-10-31T12:19:35Z 2442.85 2014-10-31T12:19:57Z 2443.33 2014-10-31T12:20:00Z 2444.29 2014-10-31T12:20:17Z 2444.29 2014-10-31T12:20:25Z 2445.73 2014-10-31T12:20:42Z 2447.17 2014-10-31T12:20:59Z 2442.37 2014-10-31T12:21:02Z 2450.06 2014-10-31T12:21:03Z 2447.17 2014-10-31T12:21:04Z 2447.65 2014-10-31T12:21:19Z 2447.65 2014-10-31T12:21:34Z 2448.13 2014-10-31T12:21:48Z 2449.1 2014-10-31T12:22:03Z 2451.98 2014-10-31T12:22:19Z 2454.38 2014-10-31T12:22:33Z 2456.79 2014-10-31T12:22:48Z 2459.19 2014-10-31T12:23:07Z 2460.15 2014-10-31T12:23:23Z 2461.11 2014-10-31T12:23:41Z 2463.52 2014-10-31T12:23:58Z 2464.96 2014-10-31T12:24:14Z 2466.4 2014-10-31T12:24:32Z 2466.88 2014-10-31T12:24:43Z 2466.88 2014-10-31T12:25:09Z 2466.88 2014-10-31T12:25:35Z 2467.36 2014-10-31T12:26:11Z 2466.88 2014-10-31T12:26:46Z 2466.4 2014-10-31T12:27:47Z 2466.4 2014-10-31T12:28:25Z 2466.4 2014-10-31T12:29:09Z 2466.88 2014-10-31T12:29:39Z 2466.88 2014-10-31T12:30:19Z 2466.88 2014-10-31T12:30:37Z 2466.88 2014-10-31T12:31:17Z 2467.36 2014-10-31T12:31:52Z 2467.36 2014-10-31T12:32:12Z 2467.84 2014-10-31T12:32:37Z 2467.84 2014-10-31T12:32:58Z 2467.84 2014-10-31T12:33:23Z 2467.84 2014-10-31T12:34:04Z 2468.32 2014-10-31T12:34:18Z 2467.36 2014-10-31T12:34:31Z 2466.88 2014-10-31T12:34:41Z 2464.48 2014-10-31T12:34:52Z 2460.15 2014-10-31T12:34:57Z 2459.19 2014-10-31T12:34:59Z 2458.23 2014-10-31T12:35:01Z 2458.23 2014-10-31T12:35:03Z 2456.31 2014-10-31T12:35:07Z 2454.86 2014-10-31T12:35:12Z 2450.54 2014-10-31T12:35:21Z 2447.17 2014-10-31T12:35:30Z 2443.81 2014-10-31T12:35:36Z 2441.89 2014-10-31T12:35:41Z 2440.44 2014-10-31T12:35:52Z 2439.96 2014-10-31T12:35:58Z 2437.56 2014-10-31T12:36:07Z 2436.12 2014-10-31T12:36:23Z 2434.2 2014-10-31T12:36:26Z 2430.83 2014-10-31T12:36:34Z 2429.87 2014-10-31T12:36:36Z 2426.02 2014-10-31T12:36:48Z 2426.02 2014-10-31T12:36:49Z 2426.02 2014-10-31T12:37:01Z 2423.62 2014-10-31T12:37:09Z 2420.74 2014-10-31T12:37:15Z 2419.3 2014-10-31T12:37:21Z 2415.45 2014-10-31T12:37:26Z 2413.53 2014-10-31T12:37:29Z 2411.12 2014-10-31T12:37:36Z 2409.2 2014-10-31T12:37:41Z 2407.76 2014-10-31T12:37:45Z 2404.88 2014-10-31T12:37:51Z 2401.51 2014-10-31T12:37:58Z 2401.03 2014-10-31T12:37:59Z 2398.63 2014-10-31T12:38:05Z 2397.67 2014-10-31T12:38:07Z 2397.18 2014-10-31T12:38:10Z 2393.34 2014-10-31T12:38:18Z 2392.86 2014-10-31T12:38:20Z 2389.97 2014-10-31T12:38:28Z 2386.61 2014-10-31T12:38:35Z 2385.65 2014-10-31T12:38:40Z 2381.8 2014-10-31T12:38:47Z 2379.4 2014-10-31T12:38:52Z 2376.04 2014-10-31T12:39:00Z 2375.55 2014-10-31T12:39:02Z 2373.63 2014-10-31T12:39:06Z 2372.19 2014-10-31T12:39:08Z 2370.75 2014-10-31T12:39:11Z 2370.27 2014-10-31T12:39:13Z 2367.86 2014-10-31T12:39:17Z 2364.02 2014-10-31T12:39:25Z 2362.1 2014-10-31T12:39:29Z 2361.14 2014-10-31T12:39:39Z 2359.21 2014-10-31T12:39:52Z 2358.25 2014-10-31T12:39:54Z 2356.81 2014-10-31T12:39:59Z 2354.89 2014-10-31T12:40:03Z 2351.04 2014-10-31T12:40:09Z 2350.08 2014-10-31T12:40:12Z 2348.16 2014-10-31T12:40:15Z 2347.2 2014-10-31T12:40:18Z 2345.27 2014-10-31T12:40:24Z 2344.79 2014-10-31T12:40:27Z 2343.35 2014-10-31T12:40:44Z 2343.35 2014-10-31T12:40:46Z 2341.43 2014-10-31T12:41:03Z 2339.99 2014-10-31T12:41:18Z 2339.99 2014-10-31T12:41:28Z 2339.99 2014-10-31T12:41:33Z 2339.99 2014-10-31T12:41:48Z 2339.51 2014-10-31T12:42:11Z 2339.51 2014-10-31T12:42:23Z 2335.18 2014-10-31T12:42:33Z 2331.81 2014-10-31T12:42:38Z 2328.93 2014-10-31T12:42:43Z 2326.05 2014-10-31T12:42:49Z 2322.68 2014-10-31T12:42:58Z 2320.28 2014-10-31T12:43:01Z 2317.88 2014-10-31T12:43:09Z 2314.99 2014-10-31T12:43:14Z 2312.59 2014-10-31T12:43:25Z 2312.11 2014-10-31T12:43:26Z 2310.19 2014-10-31T12:43:30Z 2309.22 2014-10-31T12:43:32Z 2306.34 2014-10-31T12:43:39Z 2305.38 2014-10-31T12:43:41Z 2302.01 2014-10-31T12:43:47Z 2300.09 2014-10-31T12:43:51Z 2297.69 2014-10-31T12:43:54Z 2295.77 2014-10-31T12:43:58Z 2292.88 2014-10-31T12:44:04Z 2289.52 2014-10-31T12:44:09Z 2289.52 2014-10-31T12:44:10Z 2284.71 2014-10-31T12:44:19Z 2284.23 2014-10-31T12:44:20Z 2283.27 2014-10-31T12:44:23Z 2280.87 2014-10-31T12:44:30Z 2277.98 2014-10-31T12:44:42Z 2276.54 2014-10-31T12:44:45Z 2276.06 2014-10-31T12:44:53Z 2276.06 2014-10-31T12:45:10Z 2276.06 2014-10-31T12:45:29Z 2275.58 2014-10-31T12:45:43Z 2275.58 2014-10-31T12:46:01Z 2275.1 2014-10-31T12:46:19Z 2275.1 2014-10-31T12:46:23Z 2272.21 2014-10-31T12:46:30Z 2268.85 2014-10-31T12:46:34Z 2268.85 2014-10-31T12:46:35Z 2267.89 2014-10-31T12:46:37Z 2265.96 2014-10-31T12:46:40Z 2262.6 2014-10-31T12:46:55Z 2259.72 2014-10-31T12:47:09Z 2257.31 2014-10-31T12:47:21Z 2255.87 2014-10-31T12:47:32Z 2254.43 2014-10-31T12:47:37Z 2253.95 2014-10-31T12:47:41Z 2250.58 2014-10-31T12:47:51Z 2249.14 2014-10-31T12:48:00Z 2248.66 2014-10-31T12:48:04Z 2247.22 2014-10-31T12:48:06Z 2247.22 2014-10-31T12:48:09Z 2244.33 2014-10-31T12:48:17Z 2242.89 2014-10-31T12:48:26Z 2241.93 2014-10-31T12:48:38Z 2241.93 2014-10-31T12:48:46Z 2239.53 2014-10-31T12:48:53Z 2237.61 2014-10-31T12:48:59Z 2237.13 2014-10-31T12:49:01Z 2234.72 2014-10-31T12:49:09Z 2232.8 2014-10-31T12:49:12Z 2229.92 2014-10-31T12:49:17Z 2227.51 2014-10-31T12:49:23Z 2224.63 2014-10-31T12:49:31Z 2224.63 2014-10-31T12:49:46Z 2221.26 2014-10-31T12:49:54Z 2220.78 2014-10-31T12:49:55Z 2217.42 2014-10-31T12:50:02Z 2213.09 2014-10-31T12:50:08Z 2209.73 2014-10-31T12:50:19Z 2209.25 2014-10-31T12:50:20Z 2207.32 2014-10-31T12:50:24Z 2205.4 2014-10-31T12:50:28Z 2202.04 2014-10-31T12:50:33Z 2200.11 2014-10-31T12:50:37Z 2196.27 2014-10-31T12:50:42Z 2195.31 2014-10-31T12:50:44Z 2191.94 2014-10-31T12:50:50Z 2190.5 2014-10-31T12:50:53Z 2188.58 2014-10-31T12:50:58Z 2187.62 2014-10-31T12:51:00Z 2183.77 2014-10-31T12:51:08Z 2180.89 2014-10-31T12:51:13Z 2178.97 2014-10-31T12:51:18Z 2175.12 2014-10-31T12:51:24Z 2171.27 2014-10-31T12:51:28Z 2168.87 2014-10-31T12:51:32Z 2165.51 2014-10-31T12:51:35Z 2165.51 2014-10-31T12:51:36Z 2161.66 2014-10-31T12:51:40Z 2158.3 2014-10-31T12:51:45Z 2158.3 2014-10-31T12:51:46Z 2155.89 2014-10-31T12:51:50Z 2153.01 2014-10-31T12:51:56Z 2153.01 2014-10-31T12:51:57Z 2151.09 2014-10-31T12:52:03Z 2149.16 2014-10-31T12:52:10Z 2147.72 2014-10-31T12:52:12Z 2146.28 2014-10-31T12:52:15Z 2144.84 2014-10-31T12:52:18Z 2143.88 2014-10-31T12:52:20Z 2142.44 2014-10-31T12:52:22Z 2141.95 2014-10-31T12:52:26Z 2140.03 2014-10-31T12:52:38Z 2140.03 2014-10-31T12:53:01Z 2139.55 2014-10-31T12:53:07Z 2136.19 2014-10-31T12:53:15Z 2136.19 2014-10-31T12:53:16Z 2133.3 2014-10-31T12:53:20Z 2131.86 2014-10-31T12:53:22Z 2129.46 2014-10-31T12:53:26Z 2128.5 2014-10-31T12:53:28Z 2125.61 2014-10-31T12:53:33Z 2123.21 2014-10-31T12:53:37Z 2119.84 2014-10-31T12:53:42Z 2118.4 2014-10-31T12:53:45Z 2116 2014-10-31T12:53:51Z 2114.56 2014-10-31T12:53:54Z 2114.08 2014-10-31T12:53:55Z 2112.63 2014-10-31T12:53:57Z 2111.19 2014-10-31T12:54:01Z 2109.75 2014-10-31T12:54:04Z 2106.39 2014-10-31T12:54:10Z 2104.94 2014-10-31T12:54:17Z 2103.98 2014-10-31T12:54:18Z 2101.1 2014-10-31T12:54:24Z 2100.14 2014-10-31T12:54:27Z 2099.18 2014-10-31T12:54:28Z 2097.73 2014-10-31T12:54:32Z 2098.21 2014-10-31T12:54:33Z 2096.29 2014-10-31T12:54:42Z 2096.29 2014-10-31T12:54:46Z 2093.89 2014-10-31T12:54:56Z 2094.37 2014-10-31T12:55:05Z 2092.45 2014-10-31T12:55:17Z 2089.56 2014-10-31T12:55:24Z 2087.64 2014-10-31T12:55:32Z 2085.72 2014-10-31T12:55:34Z 2084.28 2014-10-31T12:55:37Z 2083.79 2014-10-31T12:55:39Z 2080.43 2014-10-31T12:55:44Z 2076.59 2014-10-31T12:55:49Z 2075.14 2014-10-31T12:55:53Z 2070.82 2014-10-31T12:55:58Z 2069.86 2014-10-31T12:56:00Z 2068.41 2014-10-31T12:56:03Z 2067.45 2014-10-31T12:56:05Z 2065.53 2014-10-31T12:56:13Z 2064.09 2014-10-31T12:56:18Z 2062.65 2014-10-31T12:56:21Z 2061.68 2014-10-31T12:56:22Z 2059.76 2014-10-31T12:56:25Z 2058.8 2014-10-31T12:56:28Z 2057.84 2014-10-31T12:56:32Z 2053.99 2014-10-31T12:56:38Z 2053.51 2014-10-31T12:56:46Z 2053.03 2014-10-31T12:56:57Z 2050.63 2014-10-31T12:57:03Z 2047.75 2014-10-31T12:57:08Z 2044.38 2014-10-31T12:57:12Z 2044.86 2014-10-31T12:57:13Z 2042.46 2014-10-31T12:57:17Z 2041.5 2014-10-31T12:57:18Z 2037.17 2014-10-31T12:57:22Z 2041.02 2014-10-31T12:57:23Z 2040.54 2014-10-31T12:57:46Z 2040.05 2014-10-31T12:58:00Z 2037.17 2014-10-31T12:58:11Z 2036.21 2014-10-31T12:58:13Z 2032.84 2014-10-31T12:58:20Z 2032.36 2014-10-31T12:58:22Z 2028.52 2014-10-31T12:58:29Z 2028.04 2014-10-31T12:58:30Z 2024.67 2014-10-31T12:58:38Z 2023.71 2014-10-31T12:58:39Z 2020.35 2014-10-31T12:58:45Z 2019.87 2014-10-31T12:58:46Z 2018.43 2014-10-31T12:58:54Z 2017.46 2014-10-31T12:59:13Z 2015.54 2014-10-31T12:59:16Z 2013.62 2014-10-31T12:59:21Z 2011.22 2014-10-31T12:59:26Z 2010.73 2014-10-31T12:59:34Z 2009.29 2014-10-31T12:59:37Z 2005.93 2014-10-31T12:59:45Z 2003.52 2014-10-31T12:59:50Z 2001.12 2014-10-31T12:59:55Z 2000.16 2014-10-31T12:59:58Z 1999.2 2014-10-31T13:00:00Z 1996.8 2014-10-31T13:00:07Z 1995.35 2014-10-31T13:00:16Z 1994.39 2014-10-31T13:00:20Z 1992.95 2014-10-31T13:00:25Z 1991.51 2014-10-31T13:00:28Z 1989.59 2014-10-31T13:00:37Z 1988.14 2014-10-31T13:00:40Z 1987.18 2014-10-31T13:00:42Z 1985.26 2014-10-31T13:00:51Z 1985.26 2014-10-31T13:01:04Z 1984.3 2014-10-31T13:01:08Z 1979.97 2014-10-31T13:01:16Z 1979.49 2014-10-31T13:01:17Z 1978.53 2014-10-31T13:01:19Z 1975.65 2014-10-31T13:01:25Z 1972.76 2014-10-31T13:01:28Z 1972.28 2014-10-31T13:01:30Z 1971.32 2014-10-31T13:01:32Z 1967.96 2014-10-31T13:01:38Z 1964.11 2014-10-31T13:01:45Z 1963.15 2014-10-31T13:01:47Z 1961.23 2014-10-31T13:01:50Z 1958.34 2014-10-31T13:01:57Z 1958.82 2014-10-31T13:02:13Z 1957.38 2014-10-31T13:02:18Z 1954.5 2014-10-31T13:02:27Z 1952.09 2014-10-31T13:02:38Z 1951.61 2014-10-31T13:02:47Z 1948.25 2014-10-31T13:02:55Z 1947.77 2014-10-31T13:02:56Z 1946.33 2014-10-31T13:02:59Z 1944.88 2014-10-31T13:03:01Z 1943.44 2014-10-31T13:03:03Z 1941.52 2014-10-31T13:03:06Z 1939.12 2014-10-31T13:03:09Z 1937.19 2014-10-31T13:03:12Z 1934.31 2014-10-31T13:03:17Z 1931.91 2014-10-31T13:03:23Z 1925.18 2014-10-31T13:03:32Z 1928.54 2014-10-31T13:03:33Z 1931.91 2014-10-31T13:03:34Z 1941.52 2014-10-31T13:03:35Z 1930.95 2014-10-31T13:03:36Z 1930.95 2014-10-31T13:03:51Z 1930.46 2014-10-31T13:04:04Z 1930.46 2014-10-31T13:04:13Z 1929.98 2014-10-31T13:04:26Z 1929.5 2014-10-31T13:04:56Z 1929.5 2014-10-31T13:05:14Z 1929.5 2014-10-31T13:05:33Z 1929.5 2014-10-31T13:05:54Z 1929.5 2014-10-31T13:06:12Z 1929.5 2014-10-31T13:06:29Z 1929.5 2014-10-31T13:06:38Z 1929.02 2014-10-31T13:06:42Z 1926.14 2014-10-31T13:06:51Z 1922.29 2014-10-31T13:07:01Z 1920.37 2014-10-31T13:07:05Z 1918.93 2014-10-31T13:07:09Z 1916.53 2014-10-31T13:07:18Z 1914.12 2014-10-31T13:07:23Z 1913.64 2014-10-31T13:07:25Z 1912.2 2014-10-31T13:07:27Z 1910.76 2014-10-31T13:07:30Z 1909.8 2014-10-31T13:07:32Z 1907.39 2014-10-31T13:07:41Z 1907.39 2014-10-31T13:07:48Z 1907.39 2014-10-31T13:07:56Z 1904.51 2014-10-31T13:08:07Z 1904.51 2014-10-31T13:08:08Z 1902.59 2014-10-31T13:08:11Z 1899.7 2014-10-31T13:08:18Z 1898.26 2014-10-31T13:08:21Z 1897.3 2014-10-31T13:08:24Z 1896.82 2014-10-31T13:08:25Z 1894.9 2014-10-31T13:08:29Z 1890.57 2014-10-31T13:08:41Z 1890.57 2014-10-31T13:08:53Z 1888.65 2014-10-31T13:08:58Z 1885.76 2014-10-31T13:09:05Z 1881.92 2014-10-31T13:09:13Z 1879.03 2014-10-31T13:09:22Z 1875.67 2014-10-31T13:09:31Z 1871.82 2014-10-31T13:09:40Z 1868.46 2014-10-31T13:09:48Z 1867.02 2014-10-31T13:09:52Z 1864.61 2014-10-31T13:09:57Z 1863.17 2014-10-31T13:10:01Z 1861.25 2014-10-31T13:10:04Z 1859.81 2014-10-31T13:10:07Z 1857.4 2014-10-31T13:10:13Z 1855.96 2014-10-31T13:10:17Z 1854.52 2014-10-31T13:10:20Z 1853.08 2014-10-31T13:10:30Z 1851.16 2014-10-31T13:10:45Z 1850.19 2014-10-31T13:10:49Z 1848.27 2014-10-31T13:10:53Z 1845.39 2014-10-31T13:10:58Z 1842.02 2014-10-31T13:11:06Z 1839.62 2014-10-31T13:11:13Z 1835.77 2014-10-31T13:11:22Z 1834.33 2014-10-31T13:11:24Z 1832.41 2014-10-31T13:11:28Z 1828.56 2014-10-31T13:11:38Z 1826.64 2014-10-31T13:11:47Z 1824.72 2014-10-31T13:11:54Z 1822.8 2014-10-31T13:12:04Z 1820.39 2014-10-31T13:12:11Z 1819.91 2014-10-31T13:12:13Z 1818.47 2014-10-31T13:12:20Z 1817.03 2014-10-31T13:12:23Z 1815.59 2014-10-31T13:12:27Z 1811.74 2014-10-31T13:12:33Z 1809.82 2014-10-31T13:12:37Z 1807.9 2014-10-31T13:12:40Z 1807.42 2014-10-31T13:12:42Z 1803.57 2014-10-31T13:12:49Z 1803.57 2014-10-31T13:12:50Z 1800.69 2014-10-31T13:12:55Z 1799.24 2014-10-31T13:12:59Z 1795.88 2014-10-31T13:13:06Z 1794.92 2014-10-31T13:13:10Z 1791.55 2014-10-31T13:13:16Z 1791.07 2014-10-31T13:13:17Z 1788.67 2014-10-31T13:13:23Z 1786.75 2014-10-31T13:13:28Z 1783.38 2014-10-31T13:13:35Z 1781.94 2014-10-31T13:13:38Z 1780.02 2014-10-31T13:13:42Z 1779.06 2014-10-31T13:13:43Z 1778.1 2014-10-31T13:13:45Z 1776.65 2014-10-31T13:13:48Z 1775.21 2014-10-31T13:13:51Z 1774.25 2014-10-31T13:13:53Z 1771.85 2014-10-31T13:13:58Z 1770.41 2014-10-31T13:14:02Z 1769.44 2014-10-31T13:14:06Z 1765.12 2014-10-31T13:14:15Z 1762.71 2014-10-31T13:14:20Z 1761.27 2014-10-31T13:14:23Z 1759.35 2014-10-31T13:14:27Z 1757.43 2014-10-31T13:14:30Z 1755.02 2014-10-31T13:14:34Z 1751.18 2014-10-31T13:14:41Z 1748.78 2014-10-31T13:14:48Z 1747.33 2014-10-31T13:14:51Z 1743.97 2014-10-31T13:14:56Z 1743.49 2014-10-31T13:14:58Z 1743.49 2014-10-31T13:14:59Z 1741.57 2014-10-31T13:15:01Z 1740.6 2014-10-31T13:15:04Z 1735.8 2014-10-31T13:15:10Z 1734.84 2014-10-31T13:15:12Z 1732.43 2014-10-31T13:15:16Z 1731.95 2014-10-31T13:15:17Z 1730.99 2014-10-31T13:15:25Z 1730.99 2014-10-31T13:15:33Z 1730.51 2014-10-31T13:15:37Z 1727.15 2014-10-31T13:15:46Z 1723.3 2014-10-31T13:15:55Z 1722.34 2014-10-31T13:15:59Z 1720.9 2014-10-31T13:16:02Z 1718.49 2014-10-31T13:16:07Z 1717.05 2014-10-31T13:16:09Z 1715.13 2014-10-31T13:16:13Z 1713.21 2014-10-31T13:16:17Z 1709.84 2014-10-31T13:16:27Z 1709.36 2014-10-31T13:16:29Z 1706.96 2014-10-31T13:16:32Z 1705.52 2014-10-31T13:16:35Z 1702.15 2014-10-31T13:16:44Z 1701.67 2014-10-31T13:16:47Z 1700.71 2014-10-31T13:16:49Z 1697.83 2014-10-31T13:16:57Z 1697.34 2014-10-31T13:16:58Z 1696.38 2014-10-31T13:17:00Z 1693.02 2014-10-31T13:17:07Z 1689.17 2014-10-31T13:17:16Z 1689.17 2014-10-31T13:17:17Z 1687.25 2014-10-31T13:17:21Z 1685.81 2014-10-31T13:17:25Z 1683.89 2014-10-31T13:17:29Z 1680.04 2014-10-31T13:17:37Z 1676.68 2014-10-31T13:17:46Z 1673.79 2014-10-31T13:17:52Z 1671.87 2014-10-31T13:17:56Z 1668.99 2014-10-31T13:18:03Z 1665.62 2014-10-31T13:18:10Z 1665.62 2014-10-31T13:18:11Z 1661.78 2014-10-31T13:18:20Z 1658.41 2014-10-31T13:18:25Z 1656.49 2014-10-31T13:18:29Z 1655.05 2014-10-31T13:18:30Z 1652.64 2014-10-31T13:18:34Z 1651.2 2014-10-31T13:18:38Z 1649.76 2014-10-31T13:18:41Z 1648.8 2014-10-31T13:18:43Z 1646.88 2014-10-31T13:18:46Z 1646.4 2014-10-31T13:18:47Z 1644.95 2014-10-31T13:18:50Z 1643.03 2014-10-31T13:18:54Z 1640.15 2014-10-31T13:18:59Z 1639.19 2014-10-31T13:19:01Z 1638.22 2014-10-31T13:19:03Z 1636.78 2014-10-31T13:19:07Z 1634.86 2014-10-31T13:19:09Z 1634.86 2014-10-31T13:19:10Z 1633.42 2014-10-31T13:19:12Z 1631.01 2014-10-31T13:19:16Z 1629.09 2014-10-31T13:19:21Z 1628.13 2014-10-31T13:19:23Z 1626.21 2014-10-31T13:19:27Z 1623.8 2014-10-31T13:19:33Z 1622.84 2014-10-31T13:19:36Z 1621.88 2014-10-31T13:19:37Z 1619.96 2014-10-31T13:19:43Z 1618.52 2014-10-31T13:19:45Z 1618.04 2014-10-31T13:19:47Z 1617.07 2014-10-31T13:19:48Z 1616.11 2014-10-31T13:19:50Z 1614.67 2014-10-31T13:19:52Z 1612.75 2014-10-31T13:19:55Z 1610.35 2014-10-31T13:19:59Z 1609.38 2014-10-31T13:20:01Z 1609.38 2014-10-31T13:20:02Z 1607.94 2014-10-31T13:20:06Z 1605.54 2014-10-31T13:20:11Z 1604.58 2014-10-31T13:20:13Z 1603.14 2014-10-31T13:20:15Z 1600.25 2014-10-31T13:20:22Z 1599.29 2014-10-31T13:20:24Z 1597.85 2014-10-31T13:20:28Z 1597.85 2014-10-31T13:20:47Z 1597.85 2014-10-31T13:21:08Z 1597.37 2014-10-31T13:21:18Z 1594 2014-10-31T13:21:27Z 1592.56 2014-10-31T13:21:29Z 1588.24 2014-10-31T13:21:35Z 1588.24 2014-10-31T13:21:36Z 1587.27 2014-10-31T13:21:38Z 1586.31 2014-10-31T13:21:41Z 1584.87 2014-10-31T13:21:44Z 1583.91 2014-10-31T13:21:53Z 1583.91 2014-10-31T13:21:59Z 1582.95 2014-10-31T13:22:03Z 1581.99 2014-10-31T13:22:06Z 1579.58 2014-10-31T13:22:11Z 1577.18 2014-10-31T13:22:16Z 1576.22 2014-10-31T13:22:17Z 1573.82 2014-10-31T13:22:23Z 1573.33 2014-10-31T13:22:24Z 1572.85 2014-10-31T13:22:26Z 1571.41 2014-10-31T13:22:29Z 1569.01 2014-10-31T13:22:33Z 1568.05 2014-10-31T13:22:34Z 1566.12 2014-10-31T13:22:39Z 1565.16 2014-10-31T13:22:41Z 1563.24 2014-10-31T13:22:44Z 1560.36 2014-10-31T13:22:51Z 1559.4 2014-10-31T13:22:52Z 1558.43 2014-10-31T13:22:54Z 1555.55 2014-10-31T13:23:00Z 1554.11 2014-10-31T13:23:03Z 1552.67 2014-10-31T13:23:06Z 1550.74 2014-10-31T13:23:11Z 1546.9 2014-10-31T13:23:18Z 1544.01 2014-10-31T13:23:23Z 1541.13 2014-10-31T13:23:30Z 1538.25 2014-10-31T13:23:39Z 1533.92 2014-10-31T13:23:45Z 1534.4 2014-10-31T13:23:46Z 1532 2014-10-31T13:23:50Z 1530.56 2014-10-31T13:23:53Z 1527.67 2014-10-31T13:23:57Z 1525.75 2014-10-31T13:24:01Z 1524.79 2014-10-31T13:24:03Z 1521.42 2014-10-31T13:24:10Z 1520.46 2014-10-31T13:24:12Z 1519.02 2014-10-31T13:24:15Z 1516.62 2014-10-31T13:24:19Z 1515.66 2014-10-31T13:24:21Z 1512.77 2014-10-31T13:24:29Z 1512.77 2014-10-31T13:24:46Z 1511.81 2014-10-31T13:24:50Z 1509.41 2014-10-31T13:24:56Z 1507.48 2014-10-31T13:24:59Z 1504.12 2014-10-31T13:25:05Z 1504.12 2014-10-31T13:25:06Z 1504.12 2014-10-31T13:25:09Z 1501.72 2014-10-31T13:25:11Z 1498.83 2014-10-31T13:25:17Z 1495.95 2014-10-31T13:25:24Z 1493.06 2014-10-31T13:25:33Z 1493.55 2014-10-31T13:25:44Z 1492.1 2014-10-31T13:25:51Z 1490.66 2014-10-31T13:25:55Z 1489.7 2014-10-31T13:25:56Z 1489.22 2014-10-31T13:25:58Z 1488.26 2014-10-31T13:26:00Z 1485.85 2014-10-31T13:26:07Z 1484.41 2014-10-31T13:26:09Z 1484.41 2014-10-31T13:26:17Z 1483.93 2014-10-31T13:26:28Z 1481.05 2014-10-31T13:26:39Z 1479.61 2014-10-31T13:26:43Z 1476.72 2014-10-31T13:26:50Z 1474.8 2014-10-31T13:26:54Z 1473.36 2014-10-31T13:26:58Z 1471.92 2014-10-31T13:27:04Z 1471.44 2014-10-31T13:27:16Z 1469.99 2014-10-31T13:27:25Z 1469.03 2014-10-31T13:27:27Z 1467.11 2014-10-31T13:27:31Z 1464.23 2014-10-31T13:27:38Z 1461.82 2014-10-31T13:27:42Z 1457.5 2014-10-31T13:27:52Z 1456.53 2014-10-31T13:27:54Z 1454.61 2014-10-31T13:27:59Z 1452.69 2014-10-31T13:28:02Z 1450.77 2014-10-31T13:28:08Z 1449.32 2014-10-31T13:28:16Z 1448.84 2014-10-31T13:28:36Z 1448.84 2014-10-31T13:28:45Z 1448.84 2014-10-31T13:29:14Z 1448.84 2014-10-31T13:29:40Z 1448.36 2014-10-31T13:30:02Z 1448.36 2014-10-31T13:30:27Z 1448.36 2014-10-31T13:30:50Z 1449.32 2014-10-31T13:31:12Z 1447.88 2014-10-31T13:31:41Z 1447.4 2014-10-31T13:32:08Z 1447.4 2014-10-31T13:32:35Z 1447.4 2014-10-31T13:32:58Z 1447.4 2014-10-31T13:33:24Z 1447.4 2014-10-31T13:33:46Z 1447.4 2014-10-31T13:34:05Z 1446.92 2014-10-31T13:34:26Z 1446.92 2014-10-31T13:34:51Z 1446.92 2014-10-31T13:35:21Z 1446.92 2014-10-31T13:35:32Z 1446.44 2014-10-31T13:35:36Z 1445.48 2014-10-31T13:35:41Z 1443.56 2014-10-31T13:35:51Z 1443.56 2014-10-31T13:36:17Z 1443.56 2014-10-31T13:36:42Z 1443.08 2014-10-31T13:36:46Z 1442.11 2014-10-31T13:36:50Z 1438.75 2014-10-31T13:36:56Z 1437.79 2014-10-31T13:36:58Z 1434.42 2014-10-31T13:37:02Z 1431.06 2014-10-31T13:37:07Z 1427.7 2014-10-31T13:37:12Z 1426.73 2014-10-31T13:37:16Z 1421.45 2014-10-31T13:37:22Z 1417.6 2014-10-31T13:37:27Z 1414.24 2014-10-31T13:37:31Z 1413.28 2014-10-31T13:37:32Z 1408.95 2014-10-31T13:37:37Z 1405.58 2014-10-31T13:37:40Z 1404.14 2014-10-31T13:37:47Z 1402.22 2014-10-31T13:38:00Z 1401.74 2014-10-31T13:38:01Z 1398.37 2014-10-31T13:38:05Z 1394.05 2014-10-31T13:38:08Z 1392.13 2014-10-31T13:38:10Z 1390.2 2014-10-31T13:38:14Z 1388.28 2014-10-31T13:38:18Z 1385.4 2014-10-31T13:38:23Z 1382.03 2014-10-31T13:38:27Z 1378.67 2014-10-31T13:38:32Z 1375.3 2014-10-31T13:38:36Z 1375.3 2014-10-31T13:38:37Z 1372.9 2014-10-31T13:38:40Z 1370.02 2014-10-31T13:38:44Z 1366.65 2014-10-31T13:38:48Z 1362.81 2014-10-31T13:38:52Z 1358.96 2014-10-31T13:38:56Z 1356.08 2014-10-31T13:38:59Z 1351.27 2014-10-31T13:39:04Z 1349.35 2014-10-31T13:39:07Z 1345.5 2014-10-31T13:39:11Z 1343.58 2014-10-31T13:39:13Z 1342.14 2014-10-31T13:39:16Z 1339.25 2014-10-31T13:39:19Z 1337.81 2014-10-31T13:39:21Z 1333.49 2014-10-31T13:39:26Z 1331.56 2014-10-31T13:39:29Z 1327.24 2014-10-31T13:39:34Z 1322.43 2014-10-31T13:39:39Z 1321.47 2014-10-31T13:39:40Z 1317.62 2014-10-31T13:39:44Z 1315.7 2014-10-31T13:39:46Z 1311.86 2014-10-31T13:39:51Z 1308.97 2014-10-31T13:39:55Z 1305.13 2014-10-31T13:40:01Z 1302.24 2014-10-31T13:40:05Z 1301.76 2014-10-31T13:40:07Z 1298.88 2014-10-31T13:40:11Z 1295.03 2014-10-31T13:40:18Z 1294.55 2014-10-31T13:40:33Z 1290.71 2014-10-31T13:40:39Z 1287.82 2014-10-31T13:40:43Z 1287.34 2014-10-31T13:40:44Z 1286.38 2014-10-31T13:40:46Z 1283.5 2014-10-31T13:40:50Z 1283.02 2014-10-31T13:40:51Z 1281.09 2014-10-31T13:40:53Z 1279.17 2014-10-31T13:40:55Z 1274.85 2014-10-31T13:41:00Z 1269.56 2014-10-31T13:41:05Z 1266.67 2014-10-31T13:41:08Z 1264.27 2014-10-31T13:41:10Z 1261.39 2014-10-31T13:41:14Z 1259.46 2014-10-31T13:41:17Z 1256.58 2014-10-31T13:41:21Z 1256.1 2014-10-31T13:41:22Z 1254.18 2014-10-31T13:41:26Z 1251.77 2014-10-31T13:41:29Z 1251.77 2014-10-31T13:41:33Z 1248.41 2014-10-31T13:41:46Z 1248.41 2014-10-31T13:41:56Z 1247.93 2014-10-31T13:41:57Z 1245.53 2014-10-31T13:42:06Z 1245.53 2014-10-31T13:42:09Z 1244.08 2014-10-31T13:42:21Z 1242.64 2014-10-31T13:42:25Z 1240.72 2014-10-31T13:42:30Z 1237.35 2014-10-31T13:42:39Z 1234.47 2014-10-31T13:42:45Z 1231.11 2014-10-31T13:42:51Z 1229.66 2014-10-31T13:42:53Z 1229.18 2014-10-31T13:42:55Z 1227.74 2014-10-31T13:42:57Z 1224.86 2014-10-31T13:43:06Z 1221.01 2014-10-31T13:43:12Z 1218.13 2014-10-31T13:43:16Z 1214.76 2014-10-31T13:43:22Z 1213.32 2014-10-31T13:43:29Z 1213.8 2014-10-31T13:43:31Z 1212.84 2014-10-31T13:43:44Z 1211.4 2014-10-31T13:43:57Z 1209.48 2014-10-31T13:44:06Z 1208.51 2014-10-31T13:44:10Z 1208.03 2014-10-31T13:44:12Z 1204.67 2014-10-31T13:44:18Z 1201.79 2014-10-31T13:44:22Z 1198.9 2014-10-31T13:44:26Z 1196.02 2014-10-31T13:44:35Z 1195.54 2014-10-31T13:44:37Z 1194.09 2014-10-31T13:44:47Z 1190.73 2014-10-31T13:44:59Z 1187.37 2014-10-31T13:45:09Z 1184 2014-10-31T13:45:24Z 1181.12 2014-10-31T13:45:38Z 1178.23 2014-10-31T13:45:49Z 1175.83 2014-10-31T13:46:01Z 1173.91 2014-10-31T13:46:16Z 1170.54 2014-10-31T13:46:25Z 1170.06 2014-10-31T13:46:27Z 1167.18 2014-10-31T13:46:32Z 1164.77 2014-10-31T13:46:36Z 1160.45 2014-10-31T13:46:41Z 1157.08 2014-10-31T13:46:45Z 1153.24 2014-10-31T13:46:51Z 1151.8 2014-10-31T13:46:54Z 1149.87 2014-10-31T13:46:57Z 1147.47 2014-10-31T13:47:02Z 1144.11 2014-10-31T13:47:09Z 1143.14 2014-10-31T13:47:12Z 1141.22 2014-10-31T13:47:16Z 1140.26 2014-10-31T13:47:18Z 1138.82 2014-10-31T13:47:24Z 1135.94 2014-10-31T13:47:34Z 1134.01 2014-10-31T13:47:42Z 1133.05 2014-10-31T13:47:46Z 1131.61 2014-10-31T13:47:51Z 1129.21 2014-10-31T13:47:55Z 1127.28 2014-10-31T13:47:59Z 1123.44 2014-10-31T13:48:05Z 1122 2014-10-31T13:48:08Z 1121.03 2014-10-31T13:48:14Z 1117.67 2014-10-31T13:48:25Z 1116.71 2014-10-31T13:48:29Z 1113.82 2014-10-31T13:48:37Z 1110.46 2014-10-31T13:48:44Z 1109.5 2014-10-31T13:48:46Z 1105.17 2014-10-31T13:48:52Z 1101.33 2014-10-31T13:49:00Z 1097.96 2014-10-31T13:49:10Z 1097.96 2014-10-31T13:49:11Z 1094.6 2014-10-31T13:49:23Z 1093.64 2014-10-31T13:49:26Z 1090.27 2014-10-31T13:49:37Z 1086.91 2014-10-31T13:49:54Z 1084.02 2014-10-31T13:50:05Z 1080.66 2014-10-31T13:50:17Z 1078.74 2014-10-31T13:50:29Z 1077.29 2014-10-31T13:50:45Z 1076.33 2014-10-31T13:50:52Z 1073.93 2014-10-31T13:51:01Z 1071.05 2014-10-31T13:51:10Z 1069.12 2014-10-31T13:51:19Z 1069.12 2014-10-31T13:51:23Z 1066.72 2014-10-31T13:51:28Z 1065.76 2014-10-31T13:51:30Z 1064.32 2014-10-31T13:51:33Z 1060.95 2014-10-31T13:51:52Z 1058.07 2014-10-31T13:52:06Z 1056.15 2014-10-31T13:52:19Z 1057.59 2014-10-31T13:52:26Z 1055.18 2014-10-31T13:52:43Z 1054.22 2014-10-31T13:52:58Z 1053.26 2014-10-31T13:53:05Z 1052.3 2014-10-31T13:53:37Z 1053.74 2014-10-31T13:53:55Z 1055.67 2014-10-31T13:54:12Z 1058.07 2014-10-31T13:54:30Z 1059.03 2014-10-31T13:54:48Z 1059.03 2014-10-31T13:55:10Z 1058.55 2014-10-31T13:55:31Z 1057.59 2014-10-31T13:55:43Z 1054.7 2014-10-31T13:55:53Z 1051.34 2014-10-31T13:56:00Z 1047.97 2014-10-31T13:56:07Z 1044.13 2014-10-31T13:56:14Z 1040.76 2014-10-31T13:56:20Z 1037.4 2014-10-31T13:56:26Z 1035.48 2014-10-31T13:56:29Z 1032.11 2014-10-31T13:56:34Z 1028.27 2014-10-31T13:56:39Z 1025.38 2014-10-31T13:56:43Z 1022.02 2014-10-31T13:56:47Z 1018.65 2014-10-31T13:56:51Z 1015.29 2014-10-31T13:56:54Z 1012.41 2014-10-31T13:56:58Z 1010.96 2014-10-31T13:56:59Z 1007.6 2014-10-31T13:57:03Z 1004.23 2014-10-31T13:57:07Z 1003.27 2014-10-31T13:57:09Z 1002.31 2014-10-31T13:57:11Z 998.95 2014-10-31T13:57:21Z 995.58 2014-10-31T13:57:30Z 992.7 2014-10-31T13:57:44Z 992.22 2014-10-31T13:57:51Z 990.78 2014-10-31T13:58:05Z 990.3 2014-10-31T13:58:07Z 989.81 2014-10-31T13:58:09Z 989.81 2014-10-31T13:58:10Z 989.33 2014-10-31T13:58:11Z 989.33 2014-10-31T13:58:12Z 988.85 2014-10-31T13:58:13Z 988.85 2014-10-31T13:58:14Z 987.89 2014-10-31T13:58:16Z 987.41 2014-10-31T13:58:17Z 985.49 2014-10-31T13:58:31Z 982.6 2014-10-31T13:58:44Z 979.72 2014-10-31T13:58:55Z 979.72 2014-10-31T13:58:56Z 979.24 2014-10-31T13:58:57Z 979.24 2014-10-31T13:58:58Z 978.76 2014-10-31T13:58:59Z 975.39 2014-10-31T13:59:04Z 973.47 2014-10-31T13:59:08Z 972.99 2014-10-31T13:59:09Z 972.99 2014-10-31T13:59:10Z 972.99 2014-10-31T13:59:11Z 972.51 2014-10-31T13:59:12Z 972.51 2014-10-31T13:59:13Z 970.11 2014-10-31T13:59:25Z 967.22 2014-10-31T13:59:37Z 966.74 2014-10-31T13:59:38Z 966.26 2014-10-31T13:59:39Z 962.9 2014-10-31T13:59:47Z 959.53 2014-10-31T13:59:53Z 956.65 2014-10-31T14:00:02Z 953.77 2014-10-31T14:00:12Z 952.32 2014-10-31T14:00:17Z 948.96 2014-10-31T14:00:27Z 946.56 2014-10-31T14:00:42Z 943.19 2014-10-31T14:00:57Z 940.31 2014-10-31T14:01:12Z 936.94 2014-10-31T14:01:26Z 934.06 2014-10-31T14:01:45Z 935.02 2014-10-31T14:02:01Z 936.46 2014-10-31T14:02:18Z 936.46 2014-10-31T14:02:23Z 934.54 2014-10-31T14:02:40Z 934.06 2014-10-31T14:02:43Z 933.58 2014-10-31T14:02:46Z 930.69 2014-10-31T14:03:03Z 927.81 2014-10-31T14:03:20Z 925.89 2014-10-31T14:03:33Z 923.48 2014-10-31T14:03:47Z 921.08 2014-10-31T14:04:01Z 920.12 2014-10-31T14:04:11Z 919.64 2014-10-31T14:04:16Z 917.72 2014-10-31T14:04:30Z 916.75 2014-10-31T14:04:45Z 914.83 2014-10-31T14:05:01Z 912.91 2014-10-31T14:05:14Z 910.99 2014-10-31T14:05:19Z 907.62 2014-10-31T14:05:29Z 906.66 2014-10-31T14:05:42Z 903.78 2014-10-31T14:05:56Z 900.41 2014-10-31T14:06:14Z 900.89 2014-10-31T14:06:27Z 900.89 2014-10-31T14:06:39Z 901.37 2014-10-31T14:06:47Z 901.85 2014-10-31T14:07:00Z 902.33 2014-10-31T14:07:12Z 902.33 2014-10-31T14:07:13Z 901.85 2014-10-31T14:07:19Z 903.3 2014-10-31T14:07:33Z 905.22 2014-10-31T14:07:47Z 906.66 2014-10-31T14:08:03Z 907.62 2014-10-31T14:08:10Z 909.06 2014-10-31T14:08:20Z 909.54 2014-10-31T14:08:23Z 911.47 2014-10-31T14:08:38Z 912.91 2014-10-31T14:08:50Z 914.35 2014-10-31T14:09:03Z 916.27 2014-10-31T14:09:20Z 916.27 2014-10-31T14:09:22Z 918.2 2014-10-31T14:09:38Z 919.64 2014-10-31T14:09:56Z 921.08 2014-10-31T14:09:59Z 922.04 2014-10-31T14:10:13Z 923.48 2014-10-31T14:10:27Z 923.96 2014-10-31T14:10:40Z 923.48 2014-10-31T14:10:47Z 923.96 2014-10-31T14:11:00Z 924.45 2014-10-31T14:11:17Z 924.45 2014-10-31T14:11:27Z 924.45 2014-10-31T14:11:46Z 924.45 2014-10-31T14:12:14Z 923.96 2014-10-31T14:12:37Z 923.96 2014-10-31T14:12:58Z 923.96 2014-10-31T14:13:22Z 923.96 2014-10-31T14:13:44Z 923.48 2014-10-31T14:14:09Z 923.48 2014-10-31T14:14:38Z 923.48 2014-10-31T14:15:07Z 923.48 2014-10-31T14:15:38Z 923.48 2014-10-31T14:16:02Z 923.48 2014-10-31T14:16:23Z 923.48 2014-10-31T14:16:44Z 923.48 2014-10-31T14:17:00Z 923.48 2014-10-31T14:17:27Z 923 2014-10-31T14:17:52Z 923.48 2014-10-31T14:18:09Z 922.52 2014-10-31T14:18:24Z 923 2014-10-31T14:18:38Z 921.08 2014-10-31T14:18:52Z 917.72 2014-10-31T14:19:06Z 915.79 2014-10-31T14:19:12Z 914.35 2014-10-31T14:19:15Z 911.95 2014-10-31T14:19:20Z 909.54 2014-10-31T14:19:33Z 907.62 2014-10-31T14:19:43Z 907.62 2014-10-31T14:19:59Z 907.62 2014-10-31T14:20:00Z 907.62 2014-10-31T14:20:04Z 906.18 2014-10-31T14:20:18Z 905.7 2014-10-31T14:20:22Z 905.22 2014-10-31T14:20:28Z 904.26 2014-10-31T14:20:45Z 903.3 2014-10-31T14:21:05Z 902.82 2014-10-31T14:21:22Z 901.85 2014-10-31T14:21:38Z 900.89 2014-10-31T14:21:48Z 900.89 2014-10-31T14:21:52Z 898.49 2014-10-31T14:22:10Z 896.09 2014-10-31T14:22:29Z 894.16 2014-10-31T14:22:46Z 894.16 2014-10-31T14:22:50Z 891.76 2014-10-31T14:23:05Z 889.84 2014-10-31T14:23:18Z 886.95 2014-10-31T14:23:24Z 883.11 2014-10-31T14:23:32Z 879.74 2014-10-31T14:23:38Z 876.38 2014-10-31T14:23:45Z 874.46 2014-10-31T14:23:49Z 873.01 2014-10-31T14:23:54Z 872.05 2014-10-31T14:23:56Z 870.61 2014-10-31T14:23:59Z 867.25 2014-10-31T14:24:06Z 863.88 2014-10-31T14:24:12Z 861 2014-10-31T14:24:25Z 860.52 2014-10-31T14:24:39Z 860.04 2014-10-31T14:24:51Z 860.52 2014-10-31T14:25:08Z 860.04 2014-10-31T14:25:26Z 859.56 2014-10-31T14:25:39Z 859.56 2014-10-31T14:25:41Z 859.56 2014-10-31T14:25:45Z 859.08 2014-10-31T14:25:48Z 859.08 2014-10-31T14:25:54Z 859.56 2014-10-31T14:26:12Z 859.08 2014-10-31T14:26:26Z 858.11 2014-10-31T14:26:46Z 857.15 2014-10-31T14:27:04Z 855.23 2014-10-31T14:27:21Z 854.27 2014-10-31T14:27:29Z 854.27 2014-10-31T14:27:45Z 854.27 2014-10-31T14:28:16Z 853.79 2014-10-31T14:28:39Z 853.79 2014-10-31T14:28:55Z 853.79 2014-10-31T14:29:10Z 853.31 2014-10-31T14:29:21Z 853.31 2014-10-31T14:29:22Z 852.83 2014-10-31T14:29:25Z 850.42 2014-10-31T14:29:39Z 849.94 2014-10-31T14:29:56Z 849.94 2014-10-31T14:30:00Z 850.42 2014-10-31T14:30:09Z 850.42 2014-10-31T14:30:18Z 848.98 2014-10-31T14:30:31Z 848.02 2014-10-31T14:30:43Z 848.02 2014-10-31T14:30:50Z 848.02 2014-10-31T14:30:52Z 847.54 2014-10-31T14:31:05Z 847.54 2014-10-31T14:31:20Z 847.06 2014-10-31T14:31:37Z 846.1 2014-10-31T14:31:42Z 845.62 2014-10-31T14:31:52Z 844.66 2014-10-31T14:32:08Z 844.18 2014-10-31T14:32:29Z 843.69 2014-10-31T14:32:49Z 843.21 2014-10-31T14:33:08Z 842.25 2014-10-31T14:33:22Z 842.25 2014-10-31T14:33:27Z 842.73 2014-10-31T14:33:31Z 842.25 2014-10-31T14:33:49Z 842.25 2014-10-31T14:33:55Z 841.77 2014-10-31T14:34:14Z 841.29 2014-10-31T14:34:36Z 840.81 2014-10-31T14:34:43Z 840.33 2014-10-31T14:35:00Z 840.81 2014-10-31T14:35:20Z 840.81 2014-10-31T14:35:39Z 839.85 2014-10-31T14:35:55Z 839.37 2014-10-31T14:36:13Z 836.48 2014-10-31T14:36:25Z 833.12 2014-10-31T14:36:35Z 830.24 2014-10-31T14:36:46Z 826.39 2014-10-31T14:37:02Z 826.87 2014-10-31T14:37:07Z 825.43 2014-10-31T14:37:14Z 823.03 2014-10-31T14:37:29Z 821.1 2014-10-31T14:37:45Z 818.7 2014-10-31T14:37:59Z 815.82 2014-10-31T14:38:12Z 815.82 2014-10-31T14:38:18Z 812.45 2014-10-31T14:38:33Z 809.09 2014-10-31T14:38:47Z 805.72 2014-10-31T14:39:02Z 802.36 2014-10-31T14:39:10Z 801.4 2014-10-31T14:39:13Z 798.03 2014-10-31T14:39:20Z 795.63 2014-10-31T14:39:26Z 793.22 2014-10-31T14:39:31Z 789.86 2014-10-31T14:39:41Z 788.9 2014-10-31T14:39:43Z 787.94 2014-10-31T14:39:48Z 786.5 2014-10-31T14:40:02Z 785.05 2014-10-31T14:40:17Z 784.57 2014-10-31T14:40:33Z 785.05 2014-10-31T14:40:50Z 785.05 2014-10-31T14:41:07Z 785.53 2014-10-31T14:41:24Z 786.02 2014-10-31T14:41:40Z 786.02 2014-10-31T14:41:56Z 786.5 2014-10-31T14:42:11Z 786.98 2014-10-31T14:42:30Z 786.98 2014-10-31T14:42:48Z 787.94 2014-10-31T14:43:04Z 787.94 2014-10-31T14:43:22Z 788.42 2014-10-31T14:43:39Z 788.42 2014-10-31T14:43:51Z 788.9 2014-10-31T14:44:06Z 788.9 2014-10-31T14:44:15Z 789.86 2014-10-31T14:44:34Z 789.86 2014-10-31T14:44:50Z 789.86 2014-10-31T14:44:52Z 789.86 2014-10-31T14:45:02Z 790.34 2014-10-31T14:45:17Z 790.34 2014-10-31T14:45:19Z 790.34 2014-10-31T14:45:35Z 791.78 2014-10-31T14:45:44Z 790.82 2014-10-31T14:46:02Z 790.82 2014-10-31T14:46:17Z 791.3 2014-10-31T14:46:36Z 791.78 2014-10-31T14:46:56Z 791.3 2014-10-31T14:47:12Z 790.82 2014-10-31T14:47:22Z 790.82 2014-10-31T14:47:34Z 790.34 2014-10-31T14:47:54Z 790.34 2014-10-31T14:48:10Z 790.34 2014-10-31T14:48:43Z 790.34 2014-10-31T14:49:05Z