85Kms le perreux 38.54306939563 2022-02-21T10:24:08.000Z 38.39200641155 2022-02-21T10:24:08.006Z 38.12506209233 2022-02-21T10:24:08.014Z 37.7659439362 2022-02-21T10:24:08.026Z 37.37086258934 2022-02-21T10:24:08.040Z 37.08891410519 2022-02-21T10:24:08.064Z 37.0172119751 2022-02-21T10:24:08.091Z 37.11265090563 2022-02-21T10:24:08.121Z 37.26898409109 2022-02-21T10:24:08.154Z 37.48888846157 2022-02-21T10:24:08.191Z 37.55043618337 2022-02-21T10:24:08.240Z 37.61553468037 2022-02-21T10:24:08.290Z 37.68239774147 2022-02-21T10:24:08.343Z 37.66358138608 2022-02-21T10:24:08.404Z 37.83456686965 2022-02-21T10:24:08.471Z 38.08209555358 2022-02-21T10:24:08.548Z 38.28275295301 2022-02-21T10:24:08.664Z 38.33150367144 2022-02-21T10:24:08.792Z 38.28795046126 2022-02-21T10:24:08.933Z 38.37510891368 2022-02-21T10:24:09.080Z 38.46444414737 2022-02-21T10:24:09.230Z 38.55169004877 2022-02-21T10:24:09.389Z 38.61891933346 2022-02-21T10:24:09.558Z 38.64956505635 2022-02-21T10:24:09.730Z 38.61744616574 2022-02-21T10:24:09.904Z 38.53536495341 2022-02-21T10:24:10.080Z 38.46861246091 2022-02-21T10:24:10.270Z 38.43141986405 2022-02-21T10:24:10.463Z 38.43805550634 2022-02-21T10:24:10.656Z 38.52920282848 2022-02-21T10:24:10.851Z 38.70553828952 2022-02-21T10:24:11.048Z 38.91031844819 2022-02-21T10:24:11.245Z 39.13677912868 2022-02-21T10:24:11.443Z 39.36969774535 2022-02-21T10:24:11.642Z 39.60278737659 2022-02-21T10:24:11.842Z 39.82879280972 2022-02-21T10:24:12.043Z 40.03696508618 2022-02-21T10:24:12.245Z 40.22325186946 2022-02-21T10:24:12.447Z 40.39095456102 2022-02-21T10:24:12.650Z 40.54364250632 2022-02-21T10:24:12.853Z 40.70466140256 2022-02-21T10:24:13.058Z 40.85465695743 2022-02-21T10:24:13.266Z 41.00550862929 2022-02-21T10:24:13.476Z 41.18707638417 2022-02-21T10:24:13.687Z 41.47234232468 2022-02-21T10:24:13.903Z 41.75347993216 2022-02-21T10:24:14.121Z 42.06050013855 2022-02-21T10:24:14.340Z 42.38177653524 2022-02-21T10:24:14.560Z 42.73887374431 2022-02-21T10:24:14.781Z 43.15240198707 2022-02-21T10:24:15.003Z 43.6258856184 2022-02-21T10:24:15.226Z 44.17907616775 2022-02-21T10:24:15.451Z 44.782045675 2022-02-21T10:24:15.681Z 45.5912418691 2022-02-21T10:24:15.915Z 46.41611481718 2022-02-21T10:24:16.150Z 47.4112248374 2022-02-21T10:24:16.389Z 48.37852332989 2022-02-21T10:24:16.629Z 49.34698528675 2022-02-21T10:24:16.872Z 50.46032775162 2022-02-21T10:24:17.126Z 51.49163256239 2022-02-21T10:24:17.383Z 52.47881640971 2022-02-21T10:24:17.641Z 53.75824752865 2022-02-21T10:24:17.918Z 54.62535914263 2022-02-21T10:24:18.197Z 55.30700206974 2022-02-21T10:24:18.478Z 55.80050877814 2022-02-21T10:24:18.760Z 56.09317038667 2022-02-21T10:24:19.043Z 56.18142310527 2022-02-21T10:24:19.327Z 56.07010028867 2022-02-21T10:24:19.613Z 55.6992661066 2022-02-21T10:24:19.905Z 55.10146349708 2022-02-21T10:24:20.202Z 54.43238058495 2022-02-21T10:24:20.502Z 53.69954809009 2022-02-21T10:24:20.805Z 52.88876508906 2022-02-21T10:24:21.111Z 51.98300011697 2022-02-21T10:24:21.420Z 51.07079156945 2022-02-21T10:24:21.731Z 50.16109096306 2022-02-21T10:24:22.044Z 49.26372890245 2022-02-21T10:24:22.358Z 48.45008052701 2022-02-21T10:24:22.673Z 47.72097899455 2022-02-21T10:24:22.989Z 47.08365578393 2022-02-21T10:24:23.305Z 46.51902107963 2022-02-21T10:24:23.625Z 46.10637612601 2022-02-21T10:24:23.955Z 45.75287627616 2022-02-21T10:24:24.289Z 45.53024636587 2022-02-21T10:24:24.630Z 45.45837884978 2022-02-21T10:24:24.971Z 45.51053045871 2022-02-21T10:24:25.313Z 45.68262228147 2022-02-21T10:24:25.655Z 45.96802210682 2022-02-21T10:24:25.998Z 46.43725686295 2022-02-21T10:24:26.345Z 46.96261358508 2022-02-21T10:24:26.694Z 47.56792174527 2022-02-21T10:24:27.047Z 48.17763641729 2022-02-21T10:24:27.402Z 48.81260470382 2022-02-21T10:24:27.761Z 49.51819542684 2022-02-21T10:24:28.122Z 50.29786368496 2022-02-21T10:24:28.489Z 51.02946350906 2022-02-21T10:24:28.858Z 51.77926855231 2022-02-21T10:24:29.232Z 52.45604385404 2022-02-21T10:24:29.606Z 53.12135856403 2022-02-21T10:24:29.984Z 53.76250287073 2022-02-21T10:24:30.364Z 54.37415678752 2022-02-21T10:24:30.745Z 54.9785191401 2022-02-21T10:24:31.128Z 55.5617069708 2022-02-21T10:24:31.513Z 56.16677093175 2022-02-21T10:24:31.899Z 56.79903948956 2022-02-21T10:24:32.287Z 57.50126868523 2022-02-21T10:24:32.679Z 58.20798461254 2022-02-21T10:24:33.073Z 58.97239472761 2022-02-21T10:24:33.469Z 59.74697156143 2022-02-21T10:24:33.867Z 60.59661052416 2022-02-21T10:24:34.269Z 61.51207906785 2022-02-21T10:24:34.674Z 62.48224226487 2022-02-21T10:24:35.080Z 63.55996917822 2022-02-21T10:24:35.489Z 64.73709601568 2022-02-21T10:24:35.901Z 65.9671340636 2022-02-21T10:24:36.314Z 67.27999611832 2022-02-21T10:24:36.728Z 68.72053201179 2022-02-21T10:24:37.147Z 70.44109531036 2022-02-21T10:24:37.585Z 72.03614236416 2022-02-21T10:24:38.029Z 73.56963431077 2022-02-21T10:24:38.476Z 75.11447463141 2022-02-21T10:24:38.925Z 76.67037095955 2022-02-21T10:24:39.376Z 78.25253242863 2022-02-21T10:24:39.830Z 79.92546342562 2022-02-21T10:24:40.293Z 81.51515983344 2022-02-21T10:24:40.762Z 83.08140676831 2022-02-21T10:24:41.235Z 84.64676288975 2022-02-21T10:24:41.710Z 86.45696569436 2022-02-21T10:24:42.205Z 87.90913597861 2022-02-21T10:24:42.702Z 89.30128306499 2022-02-21T10:24:43.200Z 90.72068961239 2022-02-21T10:24:43.714Z 91.96292960701 2022-02-21T10:24:44.233Z 93.14752657565 2022-02-21T10:24:44.756Z 94.24183078184 2022-02-21T10:24:45.281Z 95.23186070445 2022-02-21T10:24:45.806Z 96.15690515965 2022-02-21T10:24:46.332Z 96.9910280577 2022-02-21T10:24:46.859Z 97.77710392046 2022-02-21T10:24:47.388Z 98.49371057169 2022-02-21T10:24:47.920Z 99.10441589414 2022-02-21T10:24:48.455Z 99.55117160613 2022-02-21T10:24:48.993Z 99.90792575021 2022-02-21T10:24:49.533Z 100.14537779287 2022-02-21T10:24:50.075Z 100.244608094 2022-02-21T10:24:50.621Z 100.31456246716 2022-02-21T10:24:51.171Z 100.25272317804 2022-02-21T10:24:51.730Z 100.10026416797 2022-02-21T10:24:52.292Z 99.88541393292 2022-02-21T10:24:52.857Z 99.57128212662 2022-02-21T10:24:53.427Z 99.17454322813 2022-02-21T10:24:54.003Z 98.71746070841 2022-02-21T10:24:54.582Z 98.20676878394 2022-02-21T10:24:55.164Z 97.6425531882 2022-02-21T10:24:55.753Z 97.05644658281 2022-02-21T10:24:56.344Z 96.4098902843 2022-02-21T10:24:56.940Z 95.95585449667 2022-02-21T10:24:57.541Z 95.54047500273 2022-02-21T10:24:58.144Z 95.16756633966 2022-02-21T10:24:58.749Z 94.80248082332 2022-02-21T10:24:59.361Z 94.44408731821 2022-02-21T10:24:59.981Z 94.13233942226 2022-02-21T10:25:00.604Z 93.89961685374 2022-02-21T10:25:01.227Z 93.72820616139 2022-02-21T10:25:01.851Z 93.60910589167 2022-02-21T10:25:02.476Z 93.57454463297 2022-02-21T10:25:03.101Z 93.61060694344 2022-02-21T10:25:03.727Z 93.72025651481 2022-02-21T10:25:04.354Z 93.89980326247 2022-02-21T10:25:04.982Z 94.14657508133 2022-02-21T10:25:05.611Z 94.45227761338 2022-02-21T10:25:06.241Z 94.8093722878 2022-02-21T10:25:06.872Z 95.20979931738 2022-02-21T10:25:07.503Z 95.63854227711 2022-02-21T10:25:08.135Z 96.09717737925 2022-02-21T10:25:08.769Z 96.51364432012 2022-02-21T10:25:09.403Z 96.93027044496 2022-02-21T10:25:10.039Z 97.24882183218 2022-02-21T10:25:10.676Z 97.70010801839 2022-02-21T10:25:11.328Z 97.92800148401 2022-02-21T10:25:11.990Z 97.95816419657 2022-02-21T10:25:12.664Z 97.90916779848 2022-02-21T10:25:13.357Z 97.75669354663 2022-02-21T10:25:14.051Z 97.18391320938 2022-02-21T10:25:14.761Z 96.83291824228 2022-02-21T10:25:15.476Z 96.63810850024 2022-02-21T10:25:16.196Z 96.54470362878 2022-02-21T10:25:16.921Z 96.39544570398 2022-02-21T10:25:17.650Z 96.21184854318 2022-02-21T10:25:18.382Z 96.09340494023 2022-02-21T10:25:19.121Z 95.97998281241 2022-02-21T10:25:19.867Z 95.79402000316 2022-02-21T10:25:20.614Z 95.60734431722 2022-02-21T10:25:21.362Z 95.41212235605 2022-02-21T10:25:22.111Z 95.21015246574 2022-02-21T10:25:22.861Z 95.00457639327 2022-02-21T10:25:23.612Z 94.80382478043 2022-02-21T10:25:24.364Z 94.60531163198 2022-02-21T10:25:25.117Z 94.41968662771 2022-02-21T10:25:25.871Z 94.25835671692 2022-02-21T10:25:26.626Z 94.11494400529 2022-02-21T10:25:27.382Z 93.96259387112 2022-02-21T10:25:28.141Z 93.74528065848 2022-02-21T10:25:28.910Z 93.62052628436 2022-02-21T10:25:29.681Z 93.5410142948 2022-02-21T10:25:30.454Z 93.5158259203 2022-02-21T10:25:31.241Z 93.52465955525 2022-02-21T10:25:32.031Z 93.57623310987 2022-02-21T10:25:32.824Z 93.62687745337 2022-02-21T10:25:33.621Z 93.70783071644 2022-02-21T10:25:34.421Z 93.81914213093 2022-02-21T10:25:35.222Z 93.99072964509 2022-02-21T10:25:36.026Z 94.1893682169 2022-02-21T10:25:36.844Z 94.39636051403 2022-02-21T10:25:37.662Z 94.63362350296 2022-02-21T10:25:38.481Z 94.90703412407 2022-02-21T10:25:39.300Z 95.22116312869 2022-02-21T10:25:40.120Z 95.58037560485 2022-02-21T10:25:40.941Z 95.98866340985 2022-02-21T10:25:41.763Z 96.44903439005 2022-02-21T10:25:42.588Z 96.96286656991 2022-02-21T10:25:43.414Z 97.5292436535 2022-02-21T10:25:44.245Z 98.14429096856 2022-02-21T10:25:45.077Z 98.83591364986 2022-02-21T10:25:45.915Z 99.52408828288 2022-02-21T10:25:46.755Z 100.23891684489 2022-02-21T10:25:47.605Z 101.05587285617 2022-02-21T10:25:48.461Z 101.86488211873 2022-02-21T10:25:49.321Z 102.54288510371 2022-02-21T10:25:50.186Z 103.05037212442 2022-02-21T10:25:51.053Z 103.44667677146 2022-02-21T10:25:51.921Z 103.71236166115 2022-02-21T10:25:52.789Z 103.86177764212 2022-02-21T10:25:53.658Z 103.86933104599 2022-02-21T10:25:54.529Z 103.80177601932 2022-02-21T10:25:55.400Z 103.60835807124 2022-02-21T10:25:56.273Z 103.36431695615 2022-02-21T10:25:57.147Z 103.06381188684 2022-02-21T10:25:58.022Z 102.72191094345 2022-02-21T10:25:58.897Z 102.35744730903 2022-02-21T10:25:59.774Z 102.00309579298 2022-02-21T10:26:00.653Z 101.60482369077 2022-02-21T10:26:01.533Z 101.13439748136 2022-02-21T10:26:02.415Z 100.43628859828 2022-02-21T10:26:03.325Z 100.00047398839 2022-02-21T10:26:04.237Z 99.59590707195 2022-02-21T10:26:05.151Z 99.37169128573 2022-02-21T10:26:06.078Z 99.04238744175 2022-02-21T10:26:07.006Z 98.73381941829 2022-02-21T10:26:07.936Z 98.4421851142 2022-02-21T10:26:08.866Z 98.16141666391 2022-02-21T10:26:09.797Z 97.87694066917 2022-02-21T10:26:10.730Z 97.6376515732 2022-02-21T10:26:11.664Z 97.37773358334 2022-02-21T10:26:12.599Z 97.1032206358 2022-02-21T10:26:13.535Z 96.78187164005 2022-02-21T10:26:14.473Z 96.42490824258 2022-02-21T10:26:15.421Z 96.14191691632 2022-02-21T10:26:16.378Z 95.78939354747 2022-02-21T10:26:17.340Z 95.4821841819 2022-02-21T10:26:18.304Z 95.18621425502 2022-02-21T10:26:19.269Z 94.90511316182 2022-02-21T10:26:20.235Z 94.65992854785 2022-02-21T10:26:21.202Z 94.43671238033 2022-02-21T10:26:22.171Z 94.23360697286 2022-02-21T10:26:23.142Z 94.0901684285 2022-02-21T10:26:24.121Z 93.97268566407 2022-02-21T10:26:25.103Z 93.88800630641 2022-02-21T10:26:26.089Z 93.83477837224 2022-02-21T10:26:27.078Z 93.79280004247 2022-02-21T10:26:28.070Z 93.84556535216 2022-02-21T10:26:29.065Z 93.94761257166 2022-02-21T10:26:30.067Z 94.0769626914 2022-02-21T10:26:31.070Z 94.26530245176 2022-02-21T10:26:32.080Z 94.51052428224 2022-02-21T10:26:33.092Z 94.82039047906 2022-02-21T10:26:34.105Z 95.18237894332 2022-02-21T10:26:35.120Z 95.55059478274 2022-02-21T10:26:36.139Z 95.9925647679 2022-02-21T10:26:37.168Z 96.42080959675 2022-02-21T10:26:38.199Z 96.8921669809 2022-02-21T10:26:39.245Z 97.2843945686 2022-02-21T10:26:40.296Z 97.70939627647 2022-02-21T10:26:41.351Z 98.07072740766 2022-02-21T10:26:42.409Z 98.37812224967 2022-02-21T10:26:43.468Z 98.63314412701 2022-02-21T10:26:44.529Z 98.86292505819 2022-02-21T10:26:45.593Z 99.03650103492 2022-02-21T10:26:46.659Z 99.18829272337 2022-02-21T10:26:47.726Z 99.31491735225 2022-02-21T10:26:48.793Z 99.41443622228 2022-02-21T10:26:49.861Z 99.49173885605 2022-02-21T10:26:50.930Z 99.61334360183 2022-02-21T10:26:52.016Z 99.64724350468 2022-02-21T10:26:53.103Z 99.66264369915 2022-02-21T10:26:54.191Z 99.62583545789 2022-02-21T10:26:55.286Z 99.61384167101 2022-02-21T10:26:56.383Z 99.55333443138 2022-02-21T10:26:57.509Z 99.5555034912 2022-02-21T10:26:58.638Z 99.57105774396 2022-02-21T10:26:59.769Z 99.56523545816 2022-02-21T10:27:00.901Z 99.60527874082 2022-02-21T10:27:02.042Z 99.57306837043 2022-02-21T10:27:03.185Z 99.54372087801 2022-02-21T10:27:04.343Z 99.54802708961 2022-02-21T10:27:05.514Z 99.54742611821 2022-02-21T10:27:06.687Z 99.51313437057 2022-02-21T10:27:07.866Z 99.47310372182 2022-02-21T10:27:09.060Z 99.41119177278 2022-02-21T10:27:10.261Z 99.32526037129 2022-02-21T10:27:11.466Z 99.18407690927 2022-02-21T10:27:12.673Z 98.9914208368 2022-02-21T10:27:13.882Z 98.76993960422 2022-02-21T10:27:15.091Z 98.64219305825 2022-02-21T10:27:16.319Z 98.34379426067 2022-02-21T10:27:17.549Z 97.8610591218 2022-02-21T10:27:18.791Z 97.52219530617 2022-02-21T10:27:20.035Z 97.20757603559 2022-02-21T10:27:21.281Z 96.93683323187 2022-02-21T10:27:22.530Z 96.6986562826 2022-02-21T10:27:23.780Z 96.50083249097 2022-02-21T10:27:25.033Z 96.41709958543 2022-02-21T10:27:26.288Z 96.41026183201 2022-02-21T10:27:27.543Z 96.49668157164 2022-02-21T10:27:28.801Z 96.66405789684 2022-02-21T10:27:30.060Z 96.91206106278 2022-02-21T10:27:31.321Z 97.23087475137 2022-02-21T10:27:32.585Z 97.50355237228 2022-02-21T10:27:33.858Z 97.84569511235 2022-02-21T10:27:35.133Z 98.21588552631 2022-02-21T10:27:36.409Z 98.66950765534 2022-02-21T10:27:37.690Z 99.00331424514 2022-02-21T10:27:38.976Z 99.27872228093 2022-02-21T10:27:40.263Z 99.47333628507 2022-02-21T10:27:41.552Z 99.60975266081 2022-02-21T10:27:42.842Z 99.66410216149 2022-02-21T10:27:44.133Z 99.64136868577 2022-02-21T10:27:45.425Z 99.53290043212 2022-02-21T10:27:46.718Z 99.32794915168 2022-02-21T10:27:48.012Z 99.02248813736 2022-02-21T10:27:49.307Z 98.60794505625 2022-02-21T10:27:50.603Z 98.13927858828 2022-02-21T10:27:51.900Z 97.5862128652 2022-02-21T10:27:53.199Z 96.9337705742 2022-02-21T10:27:54.499Z 96.22315319829 2022-02-21T10:27:55.800Z 95.4486182292 2022-02-21T10:27:57.104Z 94.66666304299 2022-02-21T10:27:58.409Z 93.8481179317 2022-02-21T10:27:59.718Z 93.08306170438 2022-02-21T10:28:01.029Z 92.36852159438 2022-02-21T10:28:02.342Z 91.71354248758 2022-02-21T10:28:03.657Z 90.85453398069 2022-02-21T10:28:04.991Z 90.46297325356 2022-02-21T10:28:06.330Z 90.35976167899 2022-02-21T10:28:07.674Z 90.3883999847 2022-02-21T10:28:09.022Z 90.59209593256 2022-02-21T10:28:10.373Z 90.90091519361 2022-02-21T10:28:11.726Z 91.41605369785 2022-02-21T10:28:13.083Z 91.98001757787 2022-02-21T10:28:14.466Z 92.62965568901 2022-02-21T10:28:15.854Z 93.34711263211 2022-02-21T10:28:17.243Z 94.120119792 2022-02-21T10:28:18.635Z 94.98828165425 2022-02-21T10:28:20.030Z 95.85037911038 2022-02-21T10:28:21.428Z 96.80211746249 2022-02-21T10:28:22.839Z 97.73091459465 2022-02-21T10:28:24.252Z 98.68256660622 2022-02-21T10:28:25.668Z 99.60672880756 2022-02-21T10:28:27.086Z 100.5521970899 2022-02-21T10:28:28.507Z 101.3949092599 2022-02-21T10:28:29.941Z 102.24100177541 2022-02-21T10:28:31.376Z 103.09807520878 2022-02-21T10:28:32.813Z 103.90205271039 2022-02-21T10:28:34.253Z 104.67078628291 2022-02-21T10:28:35.697Z 105.56708907964 2022-02-21T10:28:37.148Z 106.26166581503 2022-02-21T10:28:38.601Z 106.87817191555 2022-02-21T10:28:40.059Z 107.41434210832 2022-02-21T10:28:41.525Z 107.95173522486 2022-02-21T10:28:42.994Z 108.41399464139 2022-02-21T10:28:44.465Z 108.79480296331 2022-02-21T10:28:45.939Z 109.06494244582 2022-02-21T10:28:47.415Z 109.23968025761 2022-02-21T10:28:48.895Z 109.35445990776 2022-02-21T10:28:50.379Z 109.41457367819 2022-02-21T10:28:51.868Z 109.5292669887 2022-02-21T10:28:53.359Z 109.56023696975 2022-02-21T10:28:54.860Z 109.5884500224 2022-02-21T10:28:56.366Z 109.69534454953 2022-02-21T10:28:57.876Z 109.8375550728 2022-02-21T10:28:59.388Z 109.98958630692 2022-02-21T10:29:00.903Z 110.31358528289 2022-02-21T10:29:02.432Z 110.50778051984 2022-02-21T10:29:03.964Z 110.55943163657 2022-02-21T10:29:05.502Z 110.61444657495 2022-02-21T10:29:07.042Z 110.64584684882 2022-02-21T10:29:08.583Z 110.61132853963 2022-02-21T10:29:10.129Z 110.53113985176 2022-02-21T10:29:11.678Z 110.40533736289 2022-02-21T10:29:13.229Z 110.25175473222 2022-02-21T10:29:14.783Z 110.11911571649 2022-02-21T10:29:16.351Z 109.88025114702 2022-02-21T10:29:17.921Z 109.59436954859 2022-02-21T10:29:19.492Z 109.27220812589 2022-02-21T10:29:21.066Z 108.91979881726 2022-02-21T10:29:22.640Z 108.44808788731 2022-02-21T10:29:24.235Z 107.9886205568 2022-02-21T10:29:25.839Z 107.57548967325 2022-02-21T10:29:27.450Z 107.22011499035 2022-02-21T10:29:29.067Z 106.88966102193 2022-02-21T10:29:30.696Z 106.64103862688 2022-02-21T10:29:32.332Z 106.48776915942 2022-02-21T10:29:33.986Z 106.36360081726 2022-02-21T10:29:35.642Z 106.30329166779 2022-02-21T10:29:37.303Z 106.26161339681 2022-02-21T10:29:38.965Z 106.26931458112 2022-02-21T10:29:40.629Z 106.29400171006 2022-02-21T10:29:42.296Z 106.34745062231 2022-02-21T10:29:43.963Z 106.41158263732 2022-02-21T10:29:45.634Z 106.5253217335 2022-02-21T10:29:47.306Z 106.66279743328 2022-02-21T10:29:48.978Z 106.79682452129 2022-02-21T10:29:50.652Z 106.97100278529 2022-02-21T10:29:52.328Z 107.25231661601 2022-02-21T10:29:54.033Z 107.4102515586 2022-02-21T10:29:55.751Z 107.59029393087 2022-02-21T10:29:57.489Z 107.89711676731 2022-02-21T10:29:59.237Z 108.10733386499 2022-02-21T10:30:00.986Z 108.3944545236 2022-02-21T10:30:02.759Z 108.55440591026 2022-02-21T10:30:04.538Z 108.66998194593 2022-02-21T10:30:06.331Z 108.75858574416 2022-02-21T10:30:08.131Z 108.82472847108 2022-02-21T10:30:09.935Z 108.85357346819 2022-02-21T10:30:11.741Z 108.83242458223 2022-02-21T10:30:13.552Z 108.7768563151 2022-02-21T10:30:15.375Z 108.74108075604 2022-02-21T10:30:17.200Z 108.69920334922 2022-02-21T10:30:19.028Z 108.64479385152 2022-02-21T10:30:20.857Z 108.62874535808 2022-02-21T10:30:22.691Z 108.56919327048 2022-02-21T10:30:24.527Z 108.47664228247 2022-02-21T10:30:26.366Z 108.36561993754 2022-02-21T10:30:28.207Z 108.24286287702 2022-02-21T10:30:30.050Z 107.9211080344 2022-02-21T10:30:31.932Z 107.75283023254 2022-02-21T10:30:33.818Z 107.51760352042 2022-02-21T10:30:35.706Z 107.28815538323 2022-02-21T10:30:37.629Z 107.03749508766 2022-02-21T10:30:39.554Z 106.80494742968 2022-02-21T10:30:41.480Z 106.60218854679 2022-02-21T10:30:43.407Z 106.43319139016 2022-02-21T10:30:45.335Z 106.28614662143 2022-02-21T10:30:47.264Z 106.16092934568 2022-02-21T10:30:49.194Z 106.05994529411 2022-02-21T10:30:51.125Z 105.98236065313 2022-02-21T10:30:53.057Z 105.94987232438 2022-02-21T10:30:54.990Z 105.94884602454 2022-02-21T10:30:56.924Z 106.01237295559 2022-02-21T10:30:58.859Z 106.1459969197 2022-02-21T10:31:00.795Z 106.34774342771 2022-02-21T10:31:02.733Z 106.60950447583 2022-02-21T10:31:04.672Z 106.92492672232 2022-02-21T10:31:06.613Z 107.28502861501 2022-02-21T10:31:08.558Z 107.75772718184 2022-02-21T10:31:10.516Z 108.21047968838 2022-02-21T10:31:12.475Z 108.67787073677 2022-02-21T10:31:14.435Z 109.15131298451 2022-02-21T10:31:16.397Z 109.63375844973 2022-02-21T10:31:18.361Z 110.07636265408 2022-02-21T10:31:20.326Z 110.45900706414 2022-02-21T10:31:22.293Z 110.78727457485 2022-02-21T10:31:24.261Z 111.1134777542 2022-02-21T10:31:26.233Z 111.38463128187 2022-02-21T10:31:28.208Z 111.53792610048 2022-02-21T10:31:30.185Z 111.44648972882 2022-02-21T10:31:32.207Z 111.47139727492 2022-02-21T10:31:34.232Z 111.46760503739 2022-02-21T10:31:36.261Z 111.40318841959 2022-02-21T10:31:38.292Z 111.25004294443 2022-02-21T10:31:40.349Z 111.09452348143 2022-02-21T10:31:42.407Z 110.92941764787 2022-02-21T10:31:44.466Z 110.72995181666 2022-02-21T10:31:46.526Z 110.50528645627 2022-02-21T10:31:48.587Z 110.25633936042 2022-02-21T10:31:50.649Z 109.98804172833 2022-02-21T10:31:52.714Z 109.71293036339 2022-02-21T10:31:54.784Z 109.33600200193 2022-02-21T10:31:56.856Z 108.82011506942 2022-02-21T10:31:58.941Z 108.40001653915 2022-02-21T10:32:01.033Z 108.004145988 2022-02-21T10:32:03.130Z 107.60478195716 2022-02-21T10:32:05.232Z 107.17106576471 2022-02-21T10:32:07.401Z 106.56883564677 2022-02-21T10:32:09.570Z 106.35057078246 2022-02-21T10:32:11.742Z 106.1914454932 2022-02-21T10:32:13.932Z 106.04367011904 2022-02-21T10:32:16.133Z 105.96666644868 2022-02-21T10:32:18.342Z 106.03381822357 2022-02-21T10:32:20.566Z 106.14548786324 2022-02-21T10:32:22.794Z 106.2964883516 2022-02-21T10:32:25.025Z 106.43495255332 2022-02-21T10:32:27.261Z 106.64217173046 2022-02-21T10:32:29.498Z 106.86813152428 2022-02-21T10:32:31.738Z 107.13459317087 2022-02-21T10:32:33.979Z 107.43733631201 2022-02-21T10:32:36.220Z 107.74533270342 2022-02-21T10:32:38.476Z 108.10153199903 2022-02-21T10:32:40.734Z 108.56255501362 2022-02-21T10:32:43.002Z 108.90874642719 2022-02-21T10:32:45.283Z 109.21432759525 2022-02-21T10:32:47.564Z 109.47726091082 2022-02-21T10:32:49.846Z 109.69697243841 2022-02-21T10:32:52.146Z 109.85752966063 2022-02-21T10:32:54.455Z 109.91838286771 2022-02-21T10:32:56.769Z 109.88947374661 2022-02-21T10:32:59.093Z 109.79845270369 2022-02-21T10:33:01.419Z 109.6299140933 2022-02-21T10:33:03.749Z 109.37650104837 2022-02-21T10:33:06.082Z 109.10235413088 2022-02-21T10:33:08.420Z 108.79135568426 2022-02-21T10:33:10.760Z 108.48307122495 2022-02-21T10:33:13.106Z 108.16991848621 2022-02-21T10:33:15.458Z 107.84953103861 2022-02-21T10:33:17.811Z 107.5100006872 2022-02-21T10:33:20.169Z 107.24199709708 2022-02-21T10:33:22.527Z 107.01237237346 2022-02-21T10:33:24.886Z 106.82352568497 2022-02-21T10:33:27.246Z 106.6977177635 2022-02-21T10:33:29.607Z 106.62304587825 2022-02-21T10:33:31.973Z 106.57115318412 2022-02-21T10:33:34.343Z 106.58517087703 2022-02-21T10:33:36.716Z 106.69577814971 2022-02-21T10:33:39.094Z 107.01530816079 2022-02-21T10:33:41.477Z 106.85725315643 2022-02-21T10:33:43.895Z 107.06293618617 2022-02-21T10:33:46.316Z 107.28768362416 2022-02-21T10:33:48.738Z 107.49136745479 2022-02-21T10:33:51.161Z 107.68385724264 2022-02-21T10:33:53.585Z 107.82320643136 2022-02-21T10:33:56.010Z 107.93599712184 2022-02-21T10:33:58.437Z 107.94986718093 2022-02-21T10:34:00.866Z 107.81142714971 2022-02-21T10:34:03.296Z 107.55683331225 2022-02-21T10:34:05.728Z 107.21926595717 2022-02-21T10:34:08.161Z 106.74471926938 2022-02-21T10:34:10.595Z 106.13768383637 2022-02-21T10:34:13.031Z 105.37080630588 2022-02-21T10:34:15.471Z 104.49222808835 2022-02-21T10:34:17.923Z 103.67765574754 2022-02-21T10:34:20.380Z 102.95274722152 2022-02-21T10:34:22.839Z 102.21584902049 2022-02-21T10:34:25.305Z 101.56337421274 2022-02-21T10:34:27.780Z 101.13513092649 2022-02-21T10:34:30.262Z 100.77494324492 2022-02-21T10:34:32.746Z 100.50966111864 2022-02-21T10:34:35.232Z 100.36843259745 2022-02-21T10:34:37.722Z 100.24492210382 2022-02-21T10:34:40.225Z 100.17964241587 2022-02-21T10:34:42.733Z 100.19625426783 2022-02-21T10:34:45.243Z 100.27977755654 2022-02-21T10:34:47.755Z 100.38715741336 2022-02-21T10:34:50.269Z 100.5379871162 2022-02-21T10:34:52.785Z 100.6128553393 2022-02-21T10:34:55.306Z 100.7660252031 2022-02-21T10:34:57.832Z 100.99088021237 2022-02-21T10:35:00.362Z 101.25679211296 2022-02-21T10:35:02.897Z 101.55568158874 2022-02-21T10:35:05.465Z 101.79003850021 2022-02-21T10:35:08.037Z 102.02474301076 2022-02-21T10:35:10.612Z 102.25533552292 2022-02-21T10:35:13.195Z 102.50927912073 2022-02-21T10:35:15.782Z 102.76693312275 2022-02-21T10:35:18.371Z 103.02952362184 2022-02-21T10:35:20.963Z 103.30059739037 2022-02-21T10:35:23.556Z 103.57607015998 2022-02-21T10:35:26.151Z 103.89504117489 2022-02-21T10:35:28.747Z 104.2324392273 2022-02-21T10:35:31.344Z 104.58844172754 2022-02-21T10:35:33.942Z 104.96708217363 2022-02-21T10:35:36.541Z 105.41067788225 2022-02-21T10:35:39.146Z 105.83449308 2022-02-21T10:35:41.758Z 106.31518566086 2022-02-21T10:35:44.378Z 106.76058583493 2022-02-21T10:35:47.001Z 107.20821132814 2022-02-21T10:35:49.628Z 107.72477876031 2022-02-21T10:35:52.261Z 108.17147757818 2022-02-21T10:35:54.896Z 108.63815870689 2022-02-21T10:35:57.543Z 109.03527466038 2022-02-21T10:36:00.196Z 109.33879082955 2022-02-21T10:36:02.850Z 109.49115375604 2022-02-21T10:36:05.519Z 109.69671782039 2022-02-21T10:36:08.188Z 109.84114873063 2022-02-21T10:36:10.859Z 109.97171403172 2022-02-21T10:36:13.531Z 110.06562841628 2022-02-21T10:36:16.204Z 110.20229801733 2022-02-21T10:36:18.883Z 110.24816561149 2022-02-21T10:36:21.569Z 110.24777025143 2022-02-21T10:36:24.258Z 110.08763523469 2022-02-21T10:36:26.957Z 109.976791593 2022-02-21T10:36:29.659Z 109.87377108419 2022-02-21T10:36:32.377Z 109.69031352456 2022-02-21T10:36:35.097Z 109.47414653673 2022-02-21T10:36:37.817Z 109.2300678652 2022-02-21T10:36:40.540Z 108.89704116774 2022-02-21T10:36:43.276Z 108.63439362233 2022-02-21T10:36:46.028Z 108.31703950047 2022-02-21T10:36:48.784Z 107.95720170041 2022-02-21T10:36:51.553Z 107.79209902832 2022-02-21T10:36:54.345Z 107.52595412663 2022-02-21T10:36:57.141Z 107.30843201464 2022-02-21T10:36:59.939Z 107.12038553224 2022-02-21T10:37:02.738Z 106.97362582699 2022-02-21T10:37:05.538Z 106.86714411218 2022-02-21T10:37:08.338Z 106.79898164364 2022-02-21T10:37:11.139Z 106.7802648167 2022-02-21T10:37:13.941Z 106.78566113947 2022-02-21T10:37:16.763Z 106.81973020228 2022-02-21T10:37:19.592Z 106.90786657846 2022-02-21T10:37:22.426Z 107.04270710163 2022-02-21T10:37:25.302Z 107.14142968542 2022-02-21T10:37:28.190Z 107.30487591894 2022-02-21T10:37:31.083Z 107.47903704024 2022-02-21T10:37:33.980Z 107.67541741253 2022-02-21T10:37:36.885Z 107.92041531785 2022-02-21T10:37:39.797Z 108.03914463 2022-02-21T10:37:42.733Z 108.36329482637 2022-02-21T10:37:45.677Z 108.58732580843 2022-02-21T10:37:48.623Z 108.75044400762 2022-02-21T10:37:51.589Z 108.9120046519 2022-02-21T10:37:54.558Z 109.02745572052 2022-02-21T10:37:57.532Z 108.92658062119 2022-02-21T10:38:00.511Z 108.96046417145 2022-02-21T10:38:03.501Z 108.77424383072 2022-02-21T10:38:06.546Z 108.64683650879 2022-02-21T10:38:09.603Z 108.60347151988 2022-02-21T10:38:12.663Z 108.60145145661 2022-02-21T10:38:15.727Z 108.55007930374 2022-02-21T10:38:18.794Z 108.4518661711 2022-02-21T10:38:21.861Z 108.34592964728 2022-02-21T10:38:24.930Z 108.23462775636 2022-02-21T10:38:28.001Z 108.1067178404 2022-02-21T10:38:31.073Z 107.94797429344 2022-02-21T10:38:34.147Z 107.76515244944 2022-02-21T10:38:37.221Z 107.54263623972 2022-02-21T10:38:40.298Z 107.34694163016 2022-02-21T10:38:43.380Z 107.06923207766 2022-02-21T10:38:46.475Z 106.74025822798 2022-02-21T10:38:49.584Z 106.54147285198 2022-02-21T10:38:52.703Z 106.30634669658 2022-02-21T10:38:55.826Z 106.06252262353 2022-02-21T10:38:58.955Z 105.80401391506 2022-02-21T10:39:02.090Z 105.59746955511 2022-02-21T10:39:05.238Z 105.48859600965 2022-02-21T10:39:08.387Z 105.42408216741 2022-02-21T10:39:11.537Z 105.39124363231 2022-02-21T10:39:14.688Z 105.41410673796 2022-02-21T10:39:17.840Z 105.47096406356 2022-02-21T10:39:20.993Z 105.56752844669 2022-02-21T10:39:24.147Z 105.69695628873 2022-02-21T10:39:27.303Z 105.8432751463 2022-02-21T10:39:30.468Z 105.99112128598 2022-02-21T10:39:33.638Z 106.13531742526 2022-02-21T10:39:36.823Z 106.26759005809 2022-02-21T10:39:40.013Z 106.40678147285 2022-02-21T10:39:43.208Z 106.56768339819 2022-02-21T10:39:46.405Z 106.70079744954 2022-02-21T10:39:49.605Z 106.77613173474 2022-02-21T10:39:52.812Z 106.88461338163 2022-02-21T10:39:56.022Z 106.98673339425 2022-02-21T10:39:59.240Z 107.05292462305 2022-02-21T10:40:02.460Z 107.1317574231 2022-02-21T10:40:05.682Z 107.25137624803 2022-02-21T10:40:08.906Z 107.37368626123 2022-02-21T10:40:12.131Z 107.51352896535 2022-02-21T10:40:15.357Z 107.67693451252 2022-02-21T10:40:18.585Z 107.84547982358 2022-02-21T10:40:21.821Z 108.06571398849 2022-02-21T10:40:25.064Z 108.27612747758 2022-02-21T10:40:28.312Z 108.47298670698 2022-02-21T10:40:31.579Z 108.65836502222 2022-02-21T10:40:34.847Z 108.83603775432 2022-02-21T10:40:38.116Z 109.00781537073 2022-02-21T10:40:41.385Z 109.16951760588 2022-02-21T10:40:44.656Z 109.33642161225 2022-02-21T10:40:47.927Z 109.50050684065 2022-02-21T10:40:51.199Z 109.65036591531 2022-02-21T10:40:54.472Z 109.81722917655 2022-02-21T10:40:57.761Z 110.14786130747 2022-02-21T10:41:01.068Z 110.00437226199 2022-02-21T10:41:04.431Z 110.10836434971 2022-02-21T10:41:07.842Z 110.12168763702 2022-02-21T10:41:11.257Z 110.17610102729 2022-02-21T10:41:14.677Z 110.18484554311 2022-02-21T10:41:18.098Z 110.1711993596 2022-02-21T10:41:21.520Z 110.13953771998 2022-02-21T10:41:24.943Z 110.09108865415 2022-02-21T10:41:28.367Z 110.02756047545 2022-02-21T10:41:31.794Z 109.94851907392 2022-02-21T10:41:35.224Z 109.97357921618 2022-02-21T10:41:38.700Z 109.86634524846 2022-02-21T10:41:42.178Z 109.78589870299 2022-02-21T10:41:45.665Z 109.64469746915 2022-02-21T10:41:49.153Z 109.48232515611 2022-02-21T10:41:52.643Z 109.31711598937 2022-02-21T10:41:56.138Z 109.20028347429 2022-02-21T10:41:59.634Z 109.08431248779 2022-02-21T10:42:03.137Z 109.03757689554 2022-02-21T10:42:06.643Z 109.07532391033 2022-02-21T10:42:10.150Z 109.17510672485 2022-02-21T10:42:13.658Z 109.33912668799 2022-02-21T10:42:17.167Z 109.56961531858 2022-02-21T10:42:20.677Z 109.86058259647 2022-02-21T10:42:24.188Z 110.20894950055 2022-02-21T10:42:27.700Z 110.61562559921 2022-02-21T10:42:31.213Z 111.1097664982 2022-02-21T10:42:34.727Z 111.75474944377 2022-02-21T10:42:38.260Z 112.27740202851 2022-02-21T10:42:41.800Z 112.68867679153 2022-02-21T10:42:45.344Z 113.03955237956 2022-02-21T10:42:48.889Z 113.29997385195 2022-02-21T10:42:52.437Z 113.47310623912 2022-02-21T10:42:55.988Z 113.549511957 2022-02-21T10:42:59.547Z 113.64385587716 2022-02-21T10:43:03.109Z 113.69013436919 2022-02-21T10:43:06.672Z 113.71728201584 2022-02-21T10:43:10.238Z 113.70384018597 2022-02-21T10:43:13.805Z 113.66298052334 2022-02-21T10:43:17.372Z 113.60090412016 2022-02-21T10:43:20.940Z 113.52251836733 2022-02-21T10:43:24.509Z 113.44426764088 2022-02-21T10:43:28.080Z 113.35298928901 2022-02-21T10:43:31.652Z 113.25232715513 2022-02-21T10:43:35.226Z 113.17613923601 2022-02-21T10:43:38.806Z 113.12816565128 2022-02-21T10:43:42.390Z 113.08946176746 2022-02-21T10:43:45.975Z 113.06573081775 2022-02-21T10:43:49.563Z 113.04133193181 2022-02-21T10:43:53.167Z 112.9846247989 2022-02-21T10:43:56.789Z 113.02492410012 2022-02-21T10:44:00.431Z 112.995231389 2022-02-21T10:44:04.095Z 113.06538486732 2022-02-21T10:44:07.821Z 112.96123047207 2022-02-21T10:44:11.562Z 112.7232096937 2022-02-21T10:44:15.319Z 112.54952289718 2022-02-21T10:44:19.079Z 112.39055191368 2022-02-21T10:44:22.859Z 112.18927581064 2022-02-21T10:44:26.645Z 111.85087575109 2022-02-21T10:44:30.438Z 111.33556882407 2022-02-21T10:44:34.276Z 110.87010251949 2022-02-21T10:44:38.119Z 110.43269800681 2022-02-21T10:44:42.016Z 110.04690251268 2022-02-21T10:44:45.920Z 109.6673759862 2022-02-21T10:44:49.824Z 109.30499897805 2022-02-21T10:44:53.732Z 108.94735673188 2022-02-21T10:44:57.641Z 108.62164602554 2022-02-21T10:45:01.553Z 108.32552510592 2022-02-21T10:45:05.466Z 108.05187393797 2022-02-21T10:45:09.380Z 107.79887027728 2022-02-21T10:45:13.296Z 107.59397579436 2022-02-21T10:45:17.237Z 107.37862742241 2022-02-21T10:45:21.183Z 107.14883302724 2022-02-21T10:45:25.132Z 106.90133260234 2022-02-21T10:45:29.105Z 106.6981345615 2022-02-21T10:45:33.080Z 106.4707617591 2022-02-21T10:45:37.057Z 106.29129572035 2022-02-21T10:45:41.035Z 106.1456270525 2022-02-21T10:45:45.014Z 106.00885303744 2022-02-21T10:45:48.995Z 105.88875458345 2022-02-21T10:45:52.978Z 105.81340988625 2022-02-21T10:45:56.962Z 105.81255955209 2022-02-21T10:46:00.955Z 105.78200863549 2022-02-21T10:46:04.949Z 105.75981475246 2022-02-21T10:46:08.945Z 105.73989740532 2022-02-21T10:46:12.941Z 105.72293851468 2022-02-21T10:46:16.938Z 105.71002923502 2022-02-21T10:46:20.936Z 105.70045709253 2022-02-21T10:46:24.934Z 105.6819654576 2022-02-21T10:46:28.933Z 105.66603314946 2022-02-21T10:46:32.933Z 105.65083683772 2022-02-21T10:46:36.934Z 105.64943719382 2022-02-21T10:46:40.937Z 105.62567567884 2022-02-21T10:46:44.940Z 105.59599181273 2022-02-21T10:46:48.946Z 105.56070146103 2022-02-21T10:46:52.954Z 105.48267518805 2022-02-21T10:46:56.967Z 105.44478417844 2022-02-21T10:47:00.990Z 105.40308863701 2022-02-21T10:47:05.013Z 105.36326356304 2022-02-21T10:47:09.038Z 105.33013632981 2022-02-21T10:47:13.063Z 105.30011457398 2022-02-21T10:47:17.089Z 105.27699068798 2022-02-21T10:47:21.116Z 105.21854546235 2022-02-21T10:47:25.151Z 105.19605226825 2022-02-21T10:47:29.188Z 105.17699982638 2022-02-21T10:47:33.227Z 105.167697109 2022-02-21T10:47:37.272Z 105.20558467919 2022-02-21T10:47:41.331Z 105.19617089399 2022-02-21T10:47:45.391Z 105.19333162261 2022-02-21T10:47:49.452Z 105.21733975868 2022-02-21T10:47:53.515Z 105.25667972471 2022-02-21T10:47:57.584Z 105.22665442235 2022-02-21T10:48:01.660Z 105.23484094908 2022-02-21T10:48:05.738Z 105.30929405784 2022-02-21T10:48:09.826Z 105.30693575164 2022-02-21T10:48:13.915Z 105.29925585735 2022-02-21T10:48:18.005Z 105.3000813089 2022-02-21T10:48:22.097Z 105.22191464773 2022-02-21T10:48:26.197Z 105.20850998682 2022-02-21T10:48:30.303Z 105.23405522315 2022-02-21T10:48:34.411Z 105.26451530759 2022-02-21T10:48:38.520Z 105.32113551984 2022-02-21T10:48:42.629Z 105.39698640785 2022-02-21T10:48:46.739Z 105.49646571158 2022-02-21T10:48:50.849Z 105.61816872088 2022-02-21T10:48:54.959Z 105.76130338441 2022-02-21T10:48:59.070Z 105.93886029466 2022-02-21T10:49:03.181Z 106.14029760687 2022-02-21T10:49:07.294Z 106.34737023069 2022-02-21T10:49:11.408Z 106.53931825408 2022-02-21T10:49:15.529Z 106.74115497994 2022-02-21T10:49:19.656Z 106.96095047829 2022-02-21T10:49:23.785Z 107.20558043452 2022-02-21T10:49:27.917Z 107.40811695835 2022-02-21T10:49:32.051Z 107.56934034384 2022-02-21T10:49:36.187Z 107.69695430341 2022-02-21T10:49:40.324Z 107.75137481438 2022-02-21T10:49:44.467Z 107.79513870951 2022-02-21T10:49:48.612Z 107.8080306559 2022-02-21T10:49:52.758Z 107.73243609424 2022-02-21T10:49:56.909Z 107.69391366399 2022-02-21T10:50:01.064Z 107.59400319587 2022-02-21T10:50:05.224Z 107.50951294622 2022-02-21T10:50:09.389Z 107.41215774367 2022-02-21T10:50:13.557Z 107.30009258524 2022-02-21T10:50:17.729Z 107.17227355584 2022-02-21T10:50:21.903Z 107.02640140694 2022-02-21T10:50:26.081Z 106.81432044409 2022-02-21T10:50:30.265Z 106.62535320414 2022-02-21T10:50:34.465Z 106.31153117323 2022-02-21T10:50:38.671Z 106.0759530999 2022-02-21T10:50:42.885Z 105.86523131277 2022-02-21T10:50:47.105Z 105.51080700696 2022-02-21T10:50:51.325Z 105.0801075486 2022-02-21T10:50:55.546Z 104.58119733108 2022-02-21T10:50:59.768Z 104.00412718752 2022-02-21T10:51:03.991Z 103.34378826652 2022-02-21T10:51:08.215Z 102.59340636037 2022-02-21T10:51:12.440Z 101.75241332997 2022-02-21T10:51:16.666Z 100.71524838449 2022-02-21T10:51:20.937Z 99.47081601037 2022-02-21T10:51:25.272Z 98.51152252636 2022-02-21T10:51:29.607Z 97.57587428631 2022-02-21T10:51:33.942Z 96.57907948425 2022-02-21T10:51:38.289Z 95.70491103709 2022-02-21T10:51:42.653Z 94.98224071501 2022-02-21T10:51:47.019Z 94.4444041076 2022-02-21T10:51:51.397Z 93.90191340957 2022-02-21T10:51:55.779Z 93.44095659469 2022-02-21T10:52:00.169Z 92.97974532879 2022-02-21T10:52:04.570Z 92.50666387551 2022-02-21T10:52:08.992Z 92.24779934875 2022-02-21T10:52:13.418Z 92.19927796893 2022-02-21T10:52:17.847Z 92.26610455463 2022-02-21T10:52:22.281Z 92.45363685778 2022-02-21T10:52:26.718Z 92.7545929068 2022-02-21T10:52:31.158Z 93.12850352634 2022-02-21T10:52:35.599Z 93.60383791081 2022-02-21T10:52:40.043Z 94.19120212111 2022-02-21T10:52:44.491Z 94.90004628917 2022-02-21T10:52:48.949Z 95.49478385692 2022-02-21T10:52:53.414Z 96.07779299738 2022-02-21T10:52:57.879Z 96.65442494634 2022-02-21T10:53:02.345Z 97.20695206445 2022-02-21T10:53:06.811Z 97.72668573587 2022-02-21T10:53:11.278Z 98.20704266725 2022-02-21T10:53:15.745Z 98.64305206417 2022-02-21T10:53:20.212Z 99.03086496125 2022-02-21T10:53:24.680Z 99.36754648588 2022-02-21T10:53:29.149Z 99.65605851184 2022-02-21T10:53:33.618Z 99.88697451192 2022-02-21T10:53:38.088Z 100.0565589765 2022-02-21T10:53:42.559Z 100.15492393832 2022-02-21T10:53:47.030Z 100.20382905238 2022-02-21T10:53:51.502Z 100.20795971837 2022-02-21T10:53:55.980Z 100.04451039066 2022-02-21T10:54:00.462Z 99.84349245972 2022-02-21T10:54:04.946Z 99.51835211122 2022-02-21T10:54:09.435Z 99.16498154966 2022-02-21T10:54:13.933Z 98.76341296196 2022-02-21T10:54:18.435Z 98.22920338168 2022-02-21T10:54:22.940Z 97.61810636572 2022-02-21T10:54:27.447Z 96.87637374314 2022-02-21T10:54:31.967Z 96.21213072192 2022-02-21T10:54:36.491Z 95.52263048659 2022-02-21T10:54:41.018Z 94.76680590869 2022-02-21T10:54:45.549Z 93.89565821961 2022-02-21T10:54:50.089Z 93.03180753808 2022-02-21T10:54:54.635Z 92.23808305176 2022-02-21T10:54:59.184Z 91.4547879037 2022-02-21T10:55:03.737Z 90.65168260958 2022-02-21T10:55:08.297Z 89.93519621193 2022-02-21T10:55:12.861Z 89.32746396147 2022-02-21T10:55:17.427Z 88.80788902014 2022-02-21T10:55:21.999Z 88.40727773487 2022-02-21T10:55:26.576Z 88.06386081111 2022-02-21T10:55:31.159Z 87.69562190043 2022-02-21T10:55:35.747Z 87.3274029586 2022-02-21T10:55:40.339Z 87.01323649768 2022-02-21T10:55:44.935Z 86.74661586799 2022-02-21T10:55:49.536Z 86.53348448189 2022-02-21T10:55:54.146Z 86.35013898729 2022-02-21T10:55:58.776Z 86.14103768611 2022-02-21T10:56:03.426Z 86.13217035373 2022-02-21T10:56:08.077Z 86.20167357305 2022-02-21T10:56:12.733Z 86.45761749242 2022-02-21T10:56:17.414Z 86.74307505752 2022-02-21T10:56:22.109Z 87.08335171231 2022-02-21T10:56:26.807Z 87.48896803812 2022-02-21T10:56:31.511Z 88.12240048843 2022-02-21T10:56:36.228Z 88.73476662411 2022-02-21T10:56:40.952Z 89.25630472774 2022-02-21T10:56:45.680Z 89.76460715669 2022-02-21T10:56:50.430Z 90.30737887943 2022-02-21T10:56:55.189Z 90.99469516471 2022-02-21T10:56:59.960Z 91.74159135561 2022-02-21T10:57:04.750Z 92.73513119143 2022-02-21T10:57:09.548Z 93.82054616226 2022-02-21T10:57:14.369Z 94.90152423711 2022-02-21T10:57:19.191Z 96.1911624628 2022-02-21T10:57:24.044Z 97.3791965542 2022-02-21T10:57:28.902Z 98.6484001592 2022-02-21T10:57:33.765Z 99.95131803848 2022-02-21T10:57:38.629Z 101.29788861031 2022-02-21T10:57:43.496Z 102.61977928206 2022-02-21T10:57:48.364Z 104.22170262524 2022-02-21T10:57:53.252Z 105.5408764484 2022-02-21T10:57:58.154Z 106.62164676705 2022-02-21T10:58:03.068Z 107.80760765864 2022-02-21T10:58:08.026Z 108.43998666236 2022-02-21T10:58:13.076Z 109.2861956456 2022-02-21T10:58:18.143Z 109.75949947979 2022-02-21T10:58:23.219Z 110.13155771372 2022-02-21T10:58:28.328Z 110.29786899227 2022-02-21T10:58:33.446Z 110.13762369797 2022-02-21T10:58:38.573Z 109.90299998608 2022-02-21T10:58:43.707Z 109.41533685949 2022-02-21T10:58:48.851Z 108.74220999711 2022-02-21T10:58:54.003Z 107.87112526229 2022-02-21T10:58:59.169Z 106.97932548498 2022-02-21T10:59:04.347Z 106.04044181156 2022-02-21T10:59:09.538Z 105.07525351114 2022-02-21T10:59:14.737Z 104.10637256495 2022-02-21T10:59:20.000Z 103.1167089688 2022-02-21T10:59:25.267Z 102.19156025918 2022-02-21T10:59:30.552Z 101.22485024266 2022-02-21T10:59:35.840Z 100.26770504624 2022-02-21T10:59:41.131Z 98.99189231744 2022-02-21T10:59:46.497Z 97.93545559112 2022-02-21T10:59:51.910Z 97.13986192259 2022-02-21T10:59:57.328Z 96.24774793331 2022-02-21T11:00:02.768Z 95.65900437388 2022-02-21T11:00:08.216Z 95.19022645983 2022-02-21T11:00:13.671Z 94.65531907671 2022-02-21T11:00:19.130Z 94.2299014824 2022-02-21T11:00:24.593Z 93.82783384198 2022-02-21T11:00:30.066Z 93.53463601336 2022-02-21T11:00:35.545Z 93.23906944902 2022-02-21T11:00:41.031Z 92.9609488881 2022-02-21T11:00:46.523Z 92.56307028816 2022-02-21T11:00:52.057Z 92.28621524354 2022-02-21T11:00:57.595Z 92.06327193122 2022-02-21T11:01:03.138Z 91.80240354002 2022-02-21T11:01:08.691Z 91.45056038999 2022-02-21T11:01:14.248Z 91.05935603455 2022-02-21T11:01:19.810Z 90.66935127675 2022-02-21T11:01:25.378Z 90.28543842949 2022-02-21T11:01:30.948Z 89.89797567691 2022-02-21T11:01:36.519Z 89.48186733172 2022-02-21T11:01:42.096Z 89.03987748746 2022-02-21T11:01:47.676Z 88.60904789174 2022-02-21T11:01:53.258Z 88.08140243701 2022-02-21T11:01:58.846Z 87.65553609116 2022-02-21T11:02:04.438Z 87.29418216754 2022-02-21T11:02:10.031Z 86.95985501392 2022-02-21T11:02:15.626Z 86.66193510346 2022-02-21T11:02:21.230Z 86.41284087667 2022-02-21T11:02:26.836Z 86.19550696139 2022-02-21T11:02:32.444Z 86.00263490563 2022-02-21T11:02:38.054Z 85.81103784469 2022-02-21T11:02:43.668Z 85.61413363071 2022-02-21T11:02:49.283Z 85.39788939369 2022-02-21T11:02:54.901Z 85.14470083602 2022-02-21T11:03:00.519Z 84.82990823259 2022-02-21T11:03:06.139Z 84.45583669603 2022-02-21T11:03:11.761Z 83.98751478548 2022-02-21T11:03:17.386Z 83.44223321766 2022-02-21T11:03:23.013Z 82.82000091554 2022-02-21T11:03:28.642Z 82.1151675434 2022-02-21T11:03:34.274Z 81.3582106721 2022-02-21T11:03:39.915Z 80.48135944673 2022-02-21T11:03:45.558Z 79.50216295296 2022-02-21T11:03:51.204Z 78.44251952966 2022-02-21T11:03:56.852Z 77.27571591421 2022-02-21T11:04:02.504Z 75.98982436878 2022-02-21T11:04:08.169Z 74.47534152255 2022-02-21T11:04:13.911Z 73.10940080462 2022-02-21T11:04:19.663Z 71.81210369711 2022-02-21T11:04:25.417Z 70.47899619163 2022-02-21T11:04:31.194Z 69.23803619415 2022-02-21T11:04:36.979Z 68.01388276656 2022-02-21T11:04:42.766Z 66.83684696159 2022-02-21T11:04:48.556Z 65.68299943626 2022-02-21T11:04:54.356Z 64.70052023892 2022-02-21T11:05:00.156Z 63.79123220556 2022-02-21T11:05:05.958Z 63.02427970427 2022-02-21T11:05:11.761Z 62.33715768216 2022-02-21T11:05:17.565Z 61.78226619543 2022-02-21T11:05:23.370Z 61.33614895579 2022-02-21T11:05:29.177Z 61.02213724184 2022-02-21T11:05:34.985Z 60.83064507394 2022-02-21T11:05:40.794Z 60.74886015202 2022-02-21T11:05:46.604Z 60.78078570251 2022-02-21T11:05:52.415Z 60.93028732981 2022-02-21T11:05:58.230Z 61.20723893956 2022-02-21T11:06:04.050Z 61.54583652204 2022-02-21T11:06:09.876Z 61.92010517402 2022-02-21T11:06:15.703Z 62.34242292135 2022-02-21T11:06:21.533Z 62.79878313923 2022-02-21T11:06:27.363Z 63.30068973542 2022-02-21T11:06:33.198Z 63.78801329003 2022-02-21T11:06:39.034Z 64.27182063451 2022-02-21T11:06:44.873Z 64.7553492051 2022-02-21T11:06:50.715Z 65.17561228569 2022-02-21T11:06:56.558Z 65.54475230679 2022-02-21T11:07:02.405Z 65.84951151397 2022-02-21T11:07:08.253Z 66.07030551674 2022-02-21T11:07:14.102Z 66.20759200414 2022-02-21T11:07:19.952Z 66.2562235107 2022-02-21T11:07:25.803Z 66.20759200414 2022-02-21T11:07:31.655Z 66.07030551674 2022-02-21T11:07:37.508Z 65.84951151397 2022-02-21T11:07:43.362Z 65.54475230679 2022-02-21T11:07:49.217Z 65.17561228569 2022-02-21T11:07:55.076Z 64.7553492051 2022-02-21T11:08:00.936Z 64.27182063451 2022-02-21T11:08:06.798Z 63.78801329003 2022-02-21T11:08:12.664Z 63.30068973542 2022-02-21T11:08:18.531Z 62.79878313923 2022-02-21T11:08:24.403Z 62.34242292135 2022-02-21T11:08:30.275Z 61.92010517402 2022-02-21T11:08:36.149Z 61.54583652204 2022-02-21T11:08:42.025Z 61.20723893956 2022-02-21T11:08:47.907Z 60.93028732981 2022-02-21T11:08:53.794Z 60.78078570251 2022-02-21T11:08:59.684Z 60.74886015202 2022-02-21T11:09:05.576Z 60.83064507394 2022-02-21T11:09:11.469Z 61.02213724184 2022-02-21T11:09:17.363Z 61.33614895579 2022-02-21T11:09:23.258Z 62.74527645441 2022-02-21T11:09:29.155Z 63.42196726177 2022-02-21T11:09:35.054Z 64.16738125199 2022-02-21T11:09:40.955Z 65.14909417333 2022-02-21T11:09:46.875Z 66.18454701941 2022-02-21T11:09:52.810Z 67.12786127322 2022-02-21T11:09:58.747Z 68.14090663914 2022-02-21T11:10:04.686Z 69.15688590918 2022-02-21T11:10:10.626Z 70.16712293051 2022-02-21T11:10:16.567Z 71.15908206622 2022-02-21T11:10:22.510Z 72.14926428194 2022-02-21T11:10:28.454Z 73.22449143337 2022-02-21T11:10:34.405Z 74.18248453434 2022-02-21T11:10:40.359Z 75.10158749105 2022-02-21T11:10:46.317Z 76.05075526114 2022-02-21T11:10:52.283Z 77.11507212351 2022-02-21T11:10:58.250Z 78.25381380994 2022-02-21T11:11:04.219Z 79.47847743244 2022-02-21T11:11:10.189Z 80.76379063603 2022-02-21T11:11:16.161Z 82.09904640486 2022-02-21T11:11:22.133Z 83.4948508597 2022-02-21T11:11:28.107Z 85.04084828971 2022-02-21T11:11:34.087Z 86.50175916891 2022-02-21T11:11:40.070Z 87.93803914682 2022-02-21T11:11:46.055Z 89.32238064266 2022-02-21T11:11:52.044Z 90.96246931227 2022-02-21T11:11:58.114Z 92.03640988243 2022-02-21T11:12:04.187Z 92.86074367896 2022-02-21T11:12:10.279Z 93.5915231875 2022-02-21T11:12:16.372Z 94.13496191673 2022-02-21T11:12:22.466Z 94.49037624941 2022-02-21T11:12:28.577Z 94.60224610389 2022-02-21T11:12:34.700Z 94.66342824805 2022-02-21T11:12:40.826Z 94.64266517375 2022-02-21T11:12:46.954Z 94.62148854086 2022-02-21T11:12:53.109Z 94.47995393251 2022-02-21T11:12:59.269Z 94.32298850362 2022-02-21T11:13:05.434Z 94.1258533161 2022-02-21T11:13:11.602Z 93.99724287577 2022-02-21T11:13:17.774Z 93.89129344764 2022-02-21T11:13:23.947Z 93.8284168946 2022-02-21T11:13:30.122Z 93.84567224045 2022-02-21T11:13:36.300Z 93.93604912955 2022-02-21T11:13:42.481Z 94.07283781866 2022-02-21T11:13:48.665Z 94.32372586606 2022-02-21T11:13:54.856Z 94.60652727053 2022-02-21T11:14:01.054Z 95.07643853617 2022-02-21T11:14:07.284Z 95.51342562578 2022-02-21T11:14:13.526Z 95.83680424048 2022-02-21T11:14:19.806Z 96.23183549049 2022-02-21T11:14:26.100Z 96.75481196597 2022-02-21T11:14:32.423Z 97.09917915037 2022-02-21T11:14:38.759Z 97.45473243725 2022-02-21T11:14:45.103Z 97.88215156262 2022-02-21T11:14:51.458Z 97.94518180028 2022-02-21T11:14:57.843Z 98.14720904051 2022-02-21T11:15:04.233Z 98.29161033332 2022-02-21T11:15:10.634Z 98.46018577675 2022-02-21T11:15:17.057Z 98.57565062029 2022-02-21T11:15:23.485Z 98.67237930945 2022-02-21T11:15:29.914Z 98.80042509854 2022-02-21T11:15:36.425Z 98.87395597475 2022-02-21T11:15:42.936Z 98.94240771291 2022-02-21T11:15:49.447Z 99.05710862213 2022-02-21T11:15:55.983Z 99.10058994742 2022-02-21T11:16:02.536Z 99.17592488238 2022-02-21T11:16:09.093Z 99.30406522501 2022-02-21T11:16:15.659Z 99.44339476531 2022-02-21T11:16:22.228Z 99.59859772714 2022-02-21T11:16:28.800Z 99.78769059436 2022-02-21T11:16:35.374Z 100.01546606527 2022-02-21T11:16:41.949Z 100.32065097291 2022-02-21T11:16:48.528Z 100.6705989408 2022-02-21T11:16:55.111Z 101.02831280771 2022-02-21T11:17:01.699Z 101.40912169313 2022-02-21T11:17:08.290Z 101.8771935824 2022-02-21T11:17:14.890Z 102.37351590823 2022-02-21T11:17:21.512Z 102.90738024926 2022-02-21T11:17:28.138Z 103.4896553696 2022-02-21T11:17:34.765Z 104.0517230333 2022-02-21T11:17:41.401Z 104.59528663179 2022-02-21T11:17:48.095Z 105.2186757301 2022-02-21T11:17:54.796Z 105.7983391188 2022-02-21T11:18:01.503Z 106.45760087966 2022-02-21T11:18:08.244Z 107.19747254789 2022-02-21T11:18:15.010Z 107.44711546374 2022-02-21T11:18:21.782Z 107.44610361812 2022-02-21T11:18:28.616Z 107.46892589688 2022-02-21T11:18:35.470Z 107.11829611477 2022-02-21T11:18:42.329Z 106.53464963353 2022-02-21T11:18:49.208Z 106.62164676705 2022-02-21T11:18:56.089Z 105.5408764484 2022-02-21T11:19:02.982Z 104.22170262524 2022-02-21T11:19:09.888Z 102.61977928206 2022-02-21T11:19:16.815Z 101.29788861031 2022-02-21T11:19:23.743Z 99.95131803848 2022-02-21T11:19:30.674Z 98.6484001592 2022-02-21T11:19:37.606Z 97.3791965542 2022-02-21T11:19:44.543Z 96.1911624628 2022-02-21T11:19:51.485Z 94.90152423711 2022-02-21T11:19:58.458Z 93.82054616226 2022-02-21T11:20:05.432Z 92.73513119143 2022-02-21T11:20:12.429Z 91.74159135561 2022-02-21T11:20:19.434Z 84.67329668886 2022-02-21T11:20:26.456Z 83.65080219061 2022-02-21T11:20:33.481Z 82.9158433486 2022-02-21T11:20:40.516Z 82.57471041201 2022-02-21T11:20:47.554Z 82.58233983932 2022-02-21T11:20:54.594Z 82.93106263361 2022-02-21T11:21:01.636Z 83.6106513153 2022-02-21T11:21:08.681Z 84.9030850315 2022-02-21T11:21:15.741Z 86.26074558141 2022-02-21T11:21:22.805Z 87.80505780831 2022-02-21T11:21:29.871Z 89.49982138321 2022-02-21T11:21:36.939Z 91.3493573754 2022-02-21T11:21:44.016Z 93.14326006402 2022-02-21T11:21:51.097Z 95.11193045827 2022-02-21T11:21:58.192Z 96.83796750865 2022-02-21T11:22:05.292Z 98.40116083925 2022-02-21T11:22:12.421Z 99.69591286439 2022-02-21T11:22:19.563Z 100.99495241996 2022-02-21T11:22:26.724Z 101.95563977288 2022-02-21T11:22:33.894Z 102.77759508223 2022-02-21T11:22:41.069Z 103.44880902601 2022-02-21T11:22:48.245Z 103.96471468322 2022-02-21T11:22:55.422Z 104.32358323828 2022-02-21T11:23:02.600Z 104.54009220214 2022-02-21T11:23:09.779Z 104.62504864493 2022-02-21T11:23:16.959Z 104.61530825545 2022-02-21T11:23:24.140Z 104.52491238925 2022-02-21T11:23:31.322Z 104.29237727734 2022-02-21T11:23:38.510Z 104.19596455611 2022-02-21T11:23:45.705Z 104.12105343433 2022-02-21T11:23:52.905Z 103.90686907609 2022-02-21T11:24:00.105Z 103.6758351968 2022-02-21T11:24:07.306Z 103.43368511621 2022-02-21T11:24:14.507Z 103.15436062231 2022-02-21T11:24:21.713Z 102.90030963555 2022-02-21T11:24:28.919Z 102.6497115414 2022-02-21T11:24:36.127Z 102.37280446808 2022-02-21T11:24:43.341Z 102.13166684102 2022-02-21T11:24:50.572Z 101.94535778341 2022-02-21T11:24:57.809Z 101.80470411527 2022-02-21T11:25:05.052Z 101.63815311147 2022-02-21T11:25:12.301Z 101.58671420077 2022-02-21T11:25:19.556Z 101.53459281492 2022-02-21T11:25:26.816Z 101.53925047478 2022-02-21T11:25:34.082Z 101.58726335542 2022-02-21T11:25:41.384Z 101.5337643426 2022-02-21T11:25:48.693Z 101.57751179881 2022-02-21T11:25:56.007Z 101.65741318367 2022-02-21T11:26:03.327Z 101.77348057998 2022-02-21T11:26:10.660Z 101.96809112568 2022-02-21T11:26:18.033Z 102.15086582227 2022-02-21T11:26:25.410Z 102.36646747043 2022-02-21T11:26:32.790Z 102.61528598664 2022-02-21T11:26:40.172Z 102.89751616286 2022-02-21T11:26:47.555Z 103.21281601054 2022-02-21T11:26:54.941Z 103.5286106672 2022-02-21T11:27:02.332Z 103.80848460024 2022-02-21T11:27:09.772Z 104.2277441442 2022-02-21T11:27:17.293Z 104.77354288321 2022-02-21T11:27:24.837Z 105.21681619718 2022-02-21T11:27:32.383Z 105.90214687811 2022-02-21T11:27:39.975Z 106.29403811487 2022-02-21T11:27:47.609Z 106.60217732606 2022-02-21T11:27:55.252Z 106.72840989965 2022-02-21T11:28:02.900Z 106.75917824358 2022-02-21T11:28:10.553Z 106.78169854725 2022-02-21T11:28:18.212Z 106.7803504984 2022-02-21T11:28:25.874Z 106.75702033019 2022-02-21T11:28:33.540Z 106.72727168538 2022-02-21T11:28:41.210Z 106.68512108672 2022-02-21T11:28:48.883Z 106.63857618495 2022-02-21T11:28:56.560Z 106.58188386862 2022-02-21T11:29:04.245Z 106.60589465478 2022-02-21T11:29:11.943Z 106.65385535203 2022-02-21T11:29:19.651Z 106.60368016441 2022-02-21T11:29:27.363Z 106.57264657149 2022-02-21T11:29:35.078Z 106.51640327101 2022-02-21T11:29:42.796Z 106.48466099318 2022-02-21T11:29:50.516Z 106.46234632247 2022-02-21T11:29:58.245Z 106.49054062778 2022-02-21T11:30:05.976Z 106.53368105378 2022-02-21T11:30:13.709Z 106.59258715027 2022-02-21T11:30:21.443Z 106.68998389754 2022-02-21T11:30:29.178Z 106.80374035312 2022-02-21T11:30:36.914Z 106.94435854074 2022-02-21T11:30:44.651Z 107.10556273676 2022-02-21T11:30:52.389Z 107.27312939959 2022-02-21T11:31:00.129Z 107.43713307166 2022-02-21T11:31:07.870Z 107.59581656067 2022-02-21T11:31:15.612Z 107.74615608416 2022-02-21T11:31:23.355Z 107.88955140436 2022-02-21T11:31:31.103Z 108.02356892978 2022-02-21T11:31:38.851Z 108.1462202536 2022-02-21T11:31:46.601Z 108.25584426352 2022-02-21T11:31:54.352Z 108.36757762731 2022-02-21T11:32:02.105Z 108.46746291598 2022-02-21T11:32:09.860Z 108.55437891084 2022-02-21T11:32:17.621Z 108.61782138826 2022-02-21T11:32:25.386Z 108.68601980424 2022-02-21T11:32:33.157Z 108.66947174629 2022-02-21T11:32:40.931Z 108.49863977651 2022-02-21T11:32:48.727Z 108.53594200032 2022-02-21T11:32:56.527Z 108.57909179394 2022-02-21T11:33:04.329Z 108.63155682822 2022-02-21T11:33:12.133Z 108.69177984109 2022-02-21T11:33:19.938Z 108.77561879188 2022-02-21T11:33:27.744Z 108.88772550266 2022-02-21T11:33:35.551Z 109.02611100495 2022-02-21T11:33:43.360Z 109.17903837801 2022-02-21T11:33:51.170Z 109.33846623037 2022-02-21T11:33:58.982Z 109.4861370235 2022-02-21T11:34:06.796Z 109.6443947857 2022-02-21T11:34:14.613Z 109.90283372529 2022-02-21T11:34:22.443Z 110.0179135779 2022-02-21T11:34:30.277Z 110.13330332839 2022-02-21T11:34:38.117Z 110.20280986882 2022-02-21T11:34:45.962Z 110.25388203265 2022-02-21T11:34:53.812Z 110.30293541988 2022-02-21T11:35:01.666Z 110.33118233093 2022-02-21T11:35:09.524Z 110.32641866792 2022-02-21T11:35:17.395Z 110.30519767534 2022-02-21T11:35:25.273Z 110.26462585113 2022-02-21T11:35:33.153Z 110.23383057021 2022-02-21T11:35:41.035Z 110.18836773063 2022-02-21T11:35:48.918Z 110.12669987023 2022-02-21T11:35:56.802Z 110.0314024509 2022-02-21T11:36:04.688Z 109.93225564471 2022-02-21T11:36:12.575Z 109.80061303044 2022-02-21T11:36:20.463Z 109.6381680836 2022-02-21T11:36:28.353Z 109.42776095667 2022-02-21T11:36:36.248Z 109.24281558223 2022-02-21T11:36:44.152Z 109.04452057536 2022-02-21T11:36:52.059Z 108.82301528744 2022-02-21T11:36:59.970Z 108.6099416349 2022-02-21T11:37:07.894Z 108.37386874513 2022-02-21T11:37:15.821Z 108.1198562122 2022-02-21T11:37:23.759Z 108.0501034533 2022-02-21T11:37:31.702Z 107.94644716559 2022-02-21T11:37:39.651Z 107.84619958737 2022-02-21T11:37:47.613Z 107.93955065346 2022-02-21T11:37:55.606Z 107.98393495923 2022-02-21T11:38:03.602Z 108.20827648659 2022-02-21T11:38:11.641Z 108.319206571 2022-02-21T11:38:19.684Z 108.38048921293 2022-02-21T11:38:27.728Z 108.39946655571 2022-02-21T11:38:35.776Z 108.44382469849 2022-02-21T11:38:43.825Z 108.44361112734 2022-02-21T11:38:51.880Z 108.39349501916 2022-02-21T11:38:59.943Z 108.39147531185 2022-02-21T11:39:08.041Z 108.49783141526 2022-02-21T11:39:16.143Z 108.61049876553 2022-02-21T11:39:24.253Z 108.81258409361 2022-02-21T11:39:32.382Z 109.06524011755 2022-02-21T11:39:40.537Z 109.30442801925 2022-02-21T11:39:48.695Z 109.58215685169 2022-02-21T11:39:56.855Z 109.8677475337 2022-02-21T11:40:05.018Z 110.02807097558 2022-02-21T11:40:13.201Z 110.32445077671 2022-02-21T11:40:21.389Z 110.65571936371 2022-02-21T11:40:29.583Z 110.91004743377 2022-02-21T11:40:37.780Z 111.19706952794 2022-02-21T11:40:45.982Z 111.53183523326 2022-02-21T11:40:54.205Z 111.49483781847 2022-02-21T11:41:02.430Z 111.31053093198 2022-02-21T11:41:10.659Z 110.9867101413 2022-02-21T11:41:18.890Z 110.52255102699 2022-02-21T11:41:27.123Z 109.86024053029 2022-02-21T11:41:35.359Z 108.98687234133 2022-02-21T11:41:43.619Z 107.91533488911 2022-02-21T11:41:51.892Z 106.77669414068 2022-02-21T11:42:00.174Z 105.20932959863 2022-02-21T11:42:08.472Z 104.02129562288 2022-02-21T11:42:16.774Z 102.9693462658 2022-02-21T11:42:25.083Z 101.89967482596 2022-02-21T11:42:33.396Z 100.90514623304 2022-02-21T11:42:41.714Z 99.95765111001 2022-02-21T11:42:50.039Z 99.159134056 2022-02-21T11:42:58.373Z 98.46681137953 2022-02-21T11:43:06.713Z 98.04622663319 2022-02-21T11:43:15.054Z 97.79100219185 2022-02-21T11:43:23.395Z 97.69073511057 2022-02-21T11:43:31.743Z 97.91441780762 2022-02-21T11:43:40.110Z 98.15773092028 2022-02-21T11:43:48.479Z 98.52858945081 2022-02-21T11:43:56.849Z 99.03040506311 2022-02-21T11:44:05.220Z 99.70252868258 2022-02-21T11:44:13.595Z 100.45176802294 2022-02-21T11:44:21.975Z 101.24319709718 2022-02-21T11:44:30.357Z 102.00340857839 2022-02-21T11:44:38.740Z 102.79641725931 2022-02-21T11:44:47.126Z 103.60755810828 2022-02-21T11:44:55.520Z 104.46302023394 2022-02-21T11:45:03.921Z 105.26230939838 2022-02-21T11:45:12.336Z 106.01807270017 2022-02-21T11:45:20.763Z 106.72739563889 2022-02-21T11:45:29.203Z 107.32772166432 2022-02-21T11:45:37.653Z 107.9475250558 2022-02-21T11:45:46.113Z 108.52939217483 2022-02-21T11:45:54.579Z 109.07569018015 2022-02-21T11:46:03.055Z 109.55023575452 2022-02-21T11:46:11.536Z 109.9269476488 2022-02-21T11:46:20.021Z 110.19028697822 2022-02-21T11:46:28.510Z 110.43466510178 2022-02-21T11:46:37.007Z 110.68812003736 2022-02-21T11:46:45.515Z 110.91578497929 2022-02-21T11:46:54.027Z 111.08684504235 2022-02-21T11:47:02.544Z 111.22745634174 2022-02-21T11:47:11.062Z 111.34628268121 2022-02-21T11:47:19.580Z 111.46906457883 2022-02-21T11:47:28.099Z 111.58242655623 2022-02-21T11:47:36.620Z 111.62723789362 2022-02-21T11:47:45.147Z 111.89759939717 2022-02-21T11:47:53.702Z 111.85299484825 2022-02-21T11:48:02.280Z 111.96021581454 2022-02-21T11:48:10.863Z 112.10073207054 2022-02-21T11:48:19.452Z 112.33582136295 2022-02-21T11:48:28.057Z 112.62237948792 2022-02-21T11:48:36.668Z 112.92084120505 2022-02-21T11:48:45.285Z 113.29202863507 2022-02-21T11:48:53.908Z 113.64024383451 2022-02-21T11:49:02.537Z 113.85268438543 2022-02-21T11:49:11.171Z 114.07406633855 2022-02-21T11:49:19.823Z 114.28915260681 2022-02-21T11:49:28.483Z 114.58502598375 2022-02-21T11:49:37.144Z 114.90300527568 2022-02-21T11:49:45.805Z 115.2722258297 2022-02-21T11:49:54.475Z 115.74861012017 2022-02-21T11:50:03.155Z 116.13254246181 2022-02-21T11:50:11.840Z 116.49513846347 2022-02-21T11:50:20.530Z 116.90632770178 2022-02-21T11:50:29.225Z 117.29504636045 2022-02-21T11:50:37.925Z 117.78212619136 2022-02-21T11:50:46.646Z 118.27049150806 2022-02-21T11:50:55.378Z 118.70765712924 2022-02-21T11:51:04.116Z 119.04900620508 2022-02-21T11:51:12.859Z 119.38211064522 2022-02-21T11:51:21.608Z 119.75410420618 2022-02-21T11:51:30.362Z 120.07393124106 2022-02-21T11:51:39.118Z 120.30727976639 2022-02-21T11:51:47.876Z 120.49860765706 2022-02-21T11:51:56.636Z 120.54448336445 2022-02-21T11:52:05.403Z 120.48246863047 2022-02-21T11:52:14.181Z 120.59469291456 2022-02-21T11:52:22.981Z 120.61303792405 2022-02-21T11:52:31.786Z 120.35249479968 2022-02-21T11:52:40.603Z 120.29585044249 2022-02-21T11:52:49.432Z 120.29647510918 2022-02-21T11:52:58.284Z 120.10474707434 2022-02-21T11:53:07.137Z 119.82619865692 2022-02-21T11:53:16.005Z 119.6316647488 2022-02-21T11:53:24.879Z 119.35423214489 2022-02-21T11:53:33.764Z 118.95228019988 2022-02-21T11:53:42.652Z 118.60229765866 2022-02-21T11:53:51.542Z 118.27720568284 2022-02-21T11:54:00.442Z 117.98709216793 2022-02-21T11:54:09.344Z 117.69602294549 2022-02-21T11:54:18.249Z 117.49699177971 2022-02-21T11:54:27.157Z 117.46578335073 2022-02-21T11:54:36.095Z 117.70274614294 2022-02-21T11:54:45.066Z 117.98030423832 2022-02-21T11:54:54.043Z 118.31335036586 2022-02-21T11:55:03.026Z 118.71555358083 2022-02-21T11:55:12.016Z 119.29935375957 2022-02-21T11:55:21.012Z 119.9641470571 2022-02-21T11:55:30.014Z 120.77118078715 2022-02-21T11:55:39.028Z 121.46587541718 2022-02-21T11:55:48.048Z 122.08748965089 2022-02-21T11:55:57.073Z 122.7568578933 2022-02-21T11:56:06.100Z 123.39938004136 2022-02-21T11:56:15.127Z 124.06610846116 2022-02-21T11:56:24.161Z 124.67426345263 2022-02-21T11:56:33.203Z 125.1817036213 2022-02-21T11:56:42.255Z 125.59318771931 2022-02-21T11:56:51.314Z 125.9364593519 2022-02-21T11:57:00.375Z 126.22389999645 2022-02-21T11:57:09.440Z 126.39965544264 2022-02-21T11:57:18.512Z 126.57085803593 2022-02-21T11:57:27.599Z 126.55060173464 2022-02-21T11:57:36.693Z 126.50183380748 2022-02-21T11:57:45.792Z 126.17247062904 2022-02-21T11:57:54.911Z 126.06052916081 2022-02-21T11:58:04.039Z 126.14792544584 2022-02-21T11:58:13.173Z 126.26562082674 2022-02-21T11:58:22.316Z 126.42982327054 2022-02-21T11:58:31.463Z 126.56520396327 2022-02-21T11:58:40.613Z 126.7943460317 2022-02-21T11:58:49.767Z 126.87968481609 2022-02-21T11:58:58.928Z 126.6957772723 2022-02-21T11:59:08.113Z 126.77429005284 2022-02-21T11:59:17.315Z 126.92549221525 2022-02-21T11:59:26.551Z 127.13385489515 2022-02-21T11:59:35.812Z 127.28930067424 2022-02-21T11:59:45.074Z 127.45625912419 2022-02-21T11:59:54.349Z 127.6225386697 2022-02-21T12:00:03.635Z 127.70565200145 2022-02-21T12:00:12.927Z 127.86744436427 2022-02-21T12:00:22.221Z 128.1064910354 2022-02-21T12:00:31.552Z 128.24201712701 2022-02-21T12:00:40.886Z 128.36613784649 2022-02-21T12:00:50.222Z 128.45713667918 2022-02-21T12:00:59.562Z 128.56067936745 2022-02-21T12:01:08.905Z 128.70891421728 2022-02-21T12:01:18.257Z 128.79973131045 2022-02-21T12:01:27.612Z 128.84717878059 2022-02-21T12:01:37.002Z 128.86668351028 2022-02-21T12:01:46.395Z 128.82280744046 2022-02-21T12:01:55.792Z 128.66860411703 2022-02-21T12:02:05.211Z 128.5350988614 2022-02-21T12:02:14.635Z 128.40658172615 2022-02-21T12:02:24.062Z 128.31813583332 2022-02-21T12:02:33.496Z 128.38338636468 2022-02-21T12:02:42.939Z 128.19246117946 2022-02-21T12:02:52.412Z 128.21167199701 2022-02-21T12:03:01.918Z 127.92103019545 2022-02-21T12:03:11.445Z 127.61227857101 2022-02-21T12:03:20.981Z 127.29223198564 2022-02-21T12:03:30.520Z 126.96703522372 2022-02-21T12:03:40.061Z 126.54907525096 2022-02-21T12:03:49.606Z 126.10614498355 2022-02-21T12:03:59.162Z 125.78753975971 2022-02-21T12:04:08.724Z 125.48881756403 2022-02-21T12:04:18.292Z 125.19246006985 2022-02-21T12:04:27.864Z 124.9253283066 2022-02-21T12:04:37.442Z 124.81645372158 2022-02-21T12:04:47.029Z 124.70235744275 2022-02-21T12:04:56.622Z 124.68394676546 2022-02-21T12:05:06.224Z 124.8414988121 2022-02-21T12:05:15.834Z 125.07695356863 2022-02-21T12:05:25.447Z 125.37122962032 2022-02-21T12:05:35.064Z 125.69330704767 2022-02-21T12:05:44.684Z 126.07348895839 2022-02-21T12:05:54.305Z 126.49935558402 2022-02-21T12:06:03.926Z 126.95675852213 2022-02-21T12:06:13.551Z 127.52186589522 2022-02-21T12:06:23.186Z 128.03129371815 2022-02-21T12:06:32.839Z 128.53489993347 2022-02-21T12:06:42.505Z 128.92638637372 2022-02-21T12:06:52.180Z 129.22432306277 2022-02-21T12:07:01.856Z 129.43153949354 2022-02-21T12:07:11.533Z 129.5375420741 2022-02-21T12:07:21.211Z 129.53571444213 2022-02-21T12:07:30.891Z 129.37050081996 2022-02-21T12:07:40.584Z 129.17146225691 2022-02-21T12:07:50.284Z 128.82682519352 2022-02-21T12:07:59.986Z 128.34704712385 2022-02-21T12:08:09.691Z 127.80609031642 2022-02-21T12:08:19.399Z 127.16985246295 2022-02-21T12:08:29.111Z 126.56165162872 2022-02-21T12:08:38.833Z 125.93871335913 2022-02-21T12:08:48.564Z 125.12182355561 2022-02-21T12:08:58.311Z 124.41859079957 2022-02-21T12:09:08.067Z 123.75491634469 2022-02-21T12:09:17.832Z 123.00981936314 2022-02-21T12:09:27.605Z 122.32103362491 2022-02-21T12:09:37.380Z 121.62172607099 2022-02-21T12:09:47.158Z 120.79027286494 2022-02-21T12:09:56.956Z 120.13129413617 2022-02-21T12:10:06.781Z 119.60741755061 2022-02-21T12:10:16.609Z 119.13280474466 2022-02-21T12:10:26.439Z 118.70036620486 2022-02-21T12:10:36.270Z 118.29283156565 2022-02-21T12:10:46.103Z 117.90225200893 2022-02-21T12:10:55.937Z 117.53077274773 2022-02-21T12:11:05.772Z 117.13648610651 2022-02-21T12:11:15.608Z 116.69507842941 2022-02-21T12:11:25.446Z 116.18980026351 2022-02-21T12:11:35.285Z 115.61340571997 2022-02-21T12:11:45.125Z 114.96171721121 2022-02-21T12:11:54.966Z 114.21429832846 2022-02-21T12:12:04.811Z 113.26446442718 2022-02-21T12:12:14.668Z 112.34664231834 2022-02-21T12:12:24.544Z 111.51398120395 2022-02-21T12:12:34.429Z 110.30173666476 2022-02-21T12:12:44.362Z 109.36958797073 2022-02-21T12:12:54.304Z 108.48832313394 2022-02-21T12:13:04.251Z 107.62139881517 2022-02-21T12:13:14.202Z 106.69270543381 2022-02-21T12:13:24.169Z 105.9805642691 2022-02-21T12:13:34.138Z 105.36627362231 2022-02-21T12:13:44.109Z 104.87242324653 2022-02-21T12:13:54.082Z 104.53477058541 2022-02-21T12:14:04.056Z 104.34547134922 2022-02-21T12:14:14.032Z 104.28525495781 2022-02-21T12:14:24.010Z 104.37221498658 2022-02-21T12:14:33.989Z 104.6021080774 2022-02-21T12:14:43.970Z 104.96701377797 2022-02-21T12:14:53.952Z 105.45372336087 2022-02-21T12:15:03.935Z 106.02873953917 2022-02-21T12:15:13.921Z 106.68529505798 2022-02-21T12:15:23.910Z 107.64956793202 2022-02-21T12:15:33.993Z 108.37817718349 2022-02-21T12:15:44.081Z 109.16829272163 2022-02-21T12:15:54.174Z 109.95238686175 2022-02-21T12:16:04.273Z 110.69754956393 2022-02-21T12:16:14.382Z 111.39750805753 2022-02-21T12:16:24.528Z 111.98263718675 2022-02-21T12:16:34.679Z 112.48565177601 2022-02-21T12:16:44.835Z 112.89665120027 2022-02-21T12:16:54.994Z 113.20109241084 2022-02-21T12:17:05.156Z 113.38345418031 2022-02-21T12:17:15.319Z 113.45961659117 2022-02-21T12:17:25.483Z 113.46499343278 2022-02-21T12:17:35.648Z 113.38492217646 2022-02-21T12:17:45.815Z 113.2159587723 2022-02-21T12:17:55.983Z 112.95109976776 2022-02-21T12:18:06.152Z 112.59858280843 2022-02-21T12:18:16.327Z 111.98144940856 2022-02-21T12:18:26.526Z 111.48861322758 2022-02-21T12:18:36.729Z 110.95244128862 2022-02-21T12:18:46.936Z 110.24347873805 2022-02-21T12:18:57.155Z 109.47447159192 2022-02-21T12:19:07.381Z 108.72196120808 2022-02-21T12:19:17.614Z 107.84237855068 2022-02-21T12:19:27.850Z 106.78494021455 2022-02-21T12:19:38.101Z 105.64998850331 2022-02-21T12:19:48.400Z 104.38243620174 2022-02-21T12:19:58.712Z 103.01391961776 2022-02-21T12:20:09.028Z 101.42917129936 2022-02-21T12:20:19.350Z 99.73926205575 2022-02-21T12:20:29.684Z 97.70754779138 2022-02-21T12:20:40.027Z 95.42416364785 2022-02-21T12:20:50.375Z 92.76946134754 2022-02-21T12:21:00.748Z 90.16470976833 2022-02-21T12:21:11.124Z 87.07545746275 2022-02-21T12:21:21.573Z 84.07145090036 2022-02-21T12:21:32.022Z 80.93827205878 2022-02-21T12:21:42.472Z 77.46315264398 2022-02-21T12:21:52.936Z 74.14673356043 2022-02-21T12:22:03.403Z 70.13324019384 2022-02-21T12:22:13.916Z 67.00145518437 2022-02-21T12:22:24.429Z 63.89521996404 2022-02-21T12:22:34.959Z 61.08974015432 2022-02-21T12:22:45.492Z 58.47043854704 2022-02-21T12:22:56.040Z 56.27970243433 2022-02-21T12:23:06.589Z 54.31013225644 2022-02-21T12:23:17.147Z 52.70774152124 2022-02-21T12:23:27.708Z 51.39190791976 2022-02-21T12:23:38.270Z 50.33720624229 2022-02-21T12:23:48.833Z 49.5197171564 2022-02-21T12:23:59.398Z 48.908734234 2022-02-21T12:24:09.965Z 48.47383300145 2022-02-21T12:24:20.538Z 48.18846458873 2022-02-21T12:24:31.128Z 47.97711166619 2022-02-21T12:24:41.722Z 47.84867698827 2022-02-21T12:24:52.323Z 47.71909425444 2022-02-21T12:25:02.941Z 47.61959405988 2022-02-21T12:25:13.565Z 47.56888099223 2022-02-21T12:25:24.192Z 47.51220785846 2022-02-21T12:25:34.825Z 47.4117981845 2022-02-21T12:25:45.465Z 47.34342249558 2022-02-21T12:25:56.105Z 47.19620692653 2022-02-21T12:26:06.756Z 47.08211390331 2022-02-21T12:26:17.411Z 46.99224143678 2022-02-21T12:26:28.070Z 46.84795355093 2022-02-21T12:26:38.738Z 46.67147848199 2022-02-21T12:26:49.410Z 46.46696423523 2022-02-21T12:27:00.089Z 46.23468804537 2022-02-21T12:27:10.783Z 46.0579054698 2022-02-21T12:27:21.477Z 45.85402564339 2022-02-21T12:27:32.174Z 45.69077733944 2022-02-21T12:27:42.875Z 45.55663003639 2022-02-21T12:27:53.582Z 45.4394432208 2022-02-21T12:28:04.293Z 45.36629199188 2022-02-21T12:28:15.008Z 45.37989864644 2022-02-21T12:28:25.734Z 45.35687063012 2022-02-21T12:28:36.467Z 45.35047047619 2022-02-21T12:28:47.203Z 45.4207913853 2022-02-21T12:28:57.950Z 45.4130575741 2022-02-21T12:29:08.698Z 45.37073448594 2022-02-21T12:29:19.448Z 45.32416212195 2022-02-21T12:29:30.201Z 45.27029460048 2022-02-21T12:29:40.956Z 45.21054212118 2022-02-21T12:29:51.713Z 45.14212705724 2022-02-21T12:30:02.471Z 45.09271187189 2022-02-21T12:30:13.230Z 45.0726645842 2022-02-21T12:30:23.992Z 45.01548829298 2022-02-21T12:30:34.755Z 44.83181969888 2022-02-21T12:30:45.539Z 44.77434314737 2022-02-21T12:30:56.323Z 44.73656866989 2022-02-21T12:31:07.111Z 44.66994846916 2022-02-21T12:31:17.904Z 44.69708197986 2022-02-21T12:31:28.702Z 44.79217937718 2022-02-21T12:31:39.503Z 44.90862075864 2022-02-21T12:31:50.306Z 45.02407689418 2022-02-21T12:32:01.111Z 45.16020689213 2022-02-21T12:32:11.917Z 45.30241721302 2022-02-21T12:32:22.725Z 45.49063172052 2022-02-21T12:32:33.539Z 45.72240613204 2022-02-21T12:32:44.357Z 45.89410024896 2022-02-21T12:32:55.179Z 46.02520160655 2022-02-21T12:33:06.011Z 46.19216026409 2022-02-21T12:33:16.847Z 46.32111223598 2022-02-21T12:33:27.683Z 46.41751414563 2022-02-21T12:33:38.519Z 46.50497136694 2022-02-21T12:33:49.360Z 46.50915231383 2022-02-21T12:34:00.205Z 46.5041827858 2022-02-21T12:34:11.050Z 46.46128967825 2022-02-21T12:34:21.896Z 46.40367909868 2022-02-21T12:34:32.744Z 46.32568505694 2022-02-21T12:34:43.593Z 46.2277954954 2022-02-21T12:34:54.444Z 46.10511489771 2022-02-21T12:35:05.296Z 45.95262836625 2022-02-21T12:35:16.148Z 45.79525295423 2022-02-21T12:35:27.006Z 45.64687525249 2022-02-21T12:35:37.870Z 45.29654031981 2022-02-21T12:35:48.740Z 45.01713671569 2022-02-21T12:35:59.612Z 44.76202322042 2022-02-21T12:36:10.488Z 44.5579549424 2022-02-21T12:36:21.370Z 44.27742351705 2022-02-21T12:36:32.255Z 44.00674112826 2022-02-21T12:36:43.142Z 43.771428681 2022-02-21T12:36:54.030Z 43.47450552321 2022-02-21T12:37:04.924Z 43.37175536113 2022-02-21T12:37:15.823Z 43.29804944114 2022-02-21T12:37:26.722Z 43.37175536113 2022-02-21T12:37:37.622Z 43.47450552321 2022-02-21T12:37:48.526Z 43.771428681 2022-02-21T12:37:59.437Z 44.00674112826 2022-02-21T12:38:10.349Z 43.75233883259 2022-02-21T12:38:21.262Z 43.88026277198 2022-02-21T12:38:32.175Z 44.02504483467 2022-02-21T12:38:43.091Z 44.13893449645 2022-02-21T12:38:54.009Z 44.18835235967 2022-02-21T12:39:04.933Z 44.16223381461 2022-02-21T12:39:15.864Z 44.32617431162 2022-02-21T12:39:26.802Z 44.27434385016 2022-02-21T12:39:37.749Z 44.20535054291 2022-02-21T12:39:48.705Z 44.15460430701 2022-02-21T12:39:59.672Z 44.17136486788 2022-02-21T12:40:10.667Z 44.12493397723 2022-02-21T12:40:21.683Z 43.99722599563 2022-02-21T12:40:32.704Z 43.86649556815 2022-02-21T12:40:43.726Z 43.71276332291 2022-02-21T12:40:54.749Z 43.53058809805 2022-02-21T12:41:05.774Z 43.3650772283 2022-02-21T12:41:16.799Z 43.17531197512 2022-02-21T12:41:27.826Z 43.0115161058 2022-02-21T12:41:38.854Z 42.87151199597 2022-02-21T12:41:49.891Z 42.5924467914 2022-02-21T12:42:00.940Z 42.32496092024 2022-02-21T12:42:11.994Z 42.11818075439 2022-02-21T12:42:23.054Z 41.99905625332 2022-02-21T12:42:34.122Z 41.62512677721 2022-02-21T12:42:45.209Z 41.30283748249 2022-02-21T12:42:56.310Z 40.97859772046 2022-02-21T12:43:07.419Z 40.67297306661 2022-02-21T12:43:18.529Z 40.39467409392 2022-02-21T12:43:29.641Z 40.18180563776 2022-02-21T12:43:40.757Z 39.91959672578 2022-02-21T12:43:51.876Z 39.72317001808 2022-02-21T12:44:02.997Z 39.56462005698 2022-02-21T12:44:14.119Z 39.45643707726 2022-02-21T12:44:25.243Z 39.41316076821 2022-02-21T12:44:36.369Z 39.38041920641 2022-02-21T12:44:47.496Z 39.38597452315 2022-02-21T12:44:58.624Z 39.42873223178 2022-02-21T12:45:09.753Z 39.50726205609 2022-02-21T12:45:20.884Z 39.63842282726 2022-02-21T12:45:32.017Z 39.80893762764 2022-02-21T12:45:43.156Z 39.94349012657 2022-02-21T12:45:54.305Z 40.17664615838 2022-02-21T12:46:05.460Z 40.37992925462 2022-02-21T12:46:16.621Z 40.61703641242 2022-02-21T12:46:27.789Z 40.88048776173 2022-02-21T12:46:38.959Z 41.15540715065 2022-02-21T12:46:50.130Z 41.51418337745 2022-02-21T12:47:01.316Z 41.81088863375 2022-02-21T12:47:12.508Z 42.19417476784 2022-02-21T12:47:23.720Z 42.49006704355 2022-02-21T12:47:34.936Z 42.75393168871 2022-02-21T12:47:46.155Z 42.98383895766 2022-02-21T12:47:57.376Z 43.18617124706 2022-02-21T12:48:08.599Z 43.34477521453 2022-02-21T12:48:19.823Z 43.45867770099 2022-02-21T12:48:31.048Z 43.52069236543 2022-02-21T12:48:42.274Z 43.52981261648 2022-02-21T12:48:53.501Z 43.49806975094 2022-02-21T12:49:04.730Z 43.41748205594 2022-02-21T12:49:15.960Z 43.28938526191 2022-02-21T12:49:27.192Z 43.11639079776 2022-02-21T12:49:38.424Z 42.88166147597 2022-02-21T12:49:49.658Z 42.59194920733 2022-02-21T12:50:00.893Z 42.23804234588 2022-02-21T12:50:12.130Z 41.7703623147 2022-02-21T12:50:23.373Z 41.38520432996 2022-02-21T12:50:34.624Z 40.9459871076 2022-02-21T12:50:45.885Z 40.46888495036 2022-02-21T12:50:57.149Z 39.95121569074 2022-02-21T12:51:08.425Z 39.40378074383 2022-02-21T12:51:19.707Z 38.96540740411 2022-02-21T12:51:30.991Z 38.59998922352 2022-02-21T12:51:42.276Z 38.33562058951 2022-02-21T12:51:53.564Z 38.04758605647 2022-02-21T12:52:04.853Z 37.79588385955 2022-02-21T12:52:16.142Z 37.57679711863 2022-02-21T12:52:27.454Z 37.5440442358 2022-02-21T12:52:38.843Z 37.19937511065 2022-02-21T12:52:50.302Z 37.30077920056 2022-02-21T12:53:01.918Z 37.22326741374 2022-02-21T12:53:13.537Z 37.29217823019 2022-02-21T12:53:25.157Z 37.44140747519 2022-02-21T12:53:36.779Z 37.69856647591 2022-02-21T12:53:48.407Z 37.93100809018 2022-02-21T12:54:00.036Z 38.19909210985 2022-02-21T12:54:11.665Z 38.47452518919 2022-02-21T12:54:23.296Z 38.82931114735 2022-02-21T12:54:34.928Z 39.18574280742 2022-02-21T12:54:46.563Z 39.72991483409 2022-02-21T12:54:58.214Z 40.17097797024 2022-02-21T12:55:09.883Z 40.52608289154 2022-02-21T12:55:21.572Z 40.77878182959 2022-02-21T12:55:33.273Z 41.10855525422 2022-02-21T12:55:44.985Z 41.46704876009 2022-02-21T12:55:56.712Z 41.61556032068 2022-02-21T12:56:08.443Z 41.66408729456 2022-02-21T12:56:20.180Z 41.61924476421 2022-02-21T12:56:31.922Z 41.59212011125 2022-02-21T12:56:43.667Z 41.50584798128 2022-02-21T12:56:55.414Z 41.26907309537 2022-02-21T12:57:07.166Z 41.26041231518 2022-02-21T12:57:18.932Z 40.93502485138 2022-02-21T12:57:30.735Z 40.65309893302 2022-02-21T12:57:42.570Z 40.3738393785 2022-02-21T12:57:54.407Z 40.05964651088 2022-02-21T12:58:06.245Z 39.71335575805 2022-02-21T12:58:18.086Z 39.41342900546 2022-02-21T12:58:29.931Z 39.11870226286 2022-02-21T12:58:41.781Z 38.76648248689 2022-02-21T12:58:53.643Z 38.66647479159 2022-02-21T12:59:05.514Z 38.35712376411 2022-02-21T12:59:17.392Z 38.11051077091 2022-02-21T12:59:29.273Z 37.94270430644 2022-02-21T12:59:41.156Z 37.8495453866 2022-02-21T12:59:53.040Z 37.83278542878 2022-02-21T13:00:04.925Z 37.89291420364 2022-02-21T13:00:16.812Z 38.01724322274 2022-02-21T13:00:28.700Z 38.24112696488 2022-02-21T13:00:40.590Z 38.68762738583 2022-02-21T13:00:52.489Z 38.64136703639 2022-02-21T13:01:04.398Z 38.51123333664 2022-02-21T13:01:16.311Z 38.56850177679 2022-02-21T13:01:28.227Z 38.70793061717 2022-02-21T13:01:40.146Z 38.77665770056 2022-02-21T13:01:52.068Z 38.83139295486 2022-02-21T13:02:03.993Z 38.87490866822 2022-02-21T13:02:15.924Z 38.90006062383 2022-02-21T13:02:27.857Z 38.89239144319 2022-02-21T13:02:39.795Z 38.86568909541 2022-02-21T13:02:51.738Z 38.88170405529 2022-02-21T13:03:03.687Z 39.02782046557 2022-02-21T13:03:15.643Z 39.05907628059 2022-02-21T13:03:27.603Z 38.94488091655 2022-02-21T13:03:39.569Z 38.9310420685 2022-02-21T13:03:51.546Z 38.84317547995 2022-02-21T13:04:03.524Z 38.77911226111 2022-02-21T13:04:15.502Z 38.69470548967 2022-02-21T13:04:27.480Z 38.58836447022 2022-02-21T13:04:39.460Z 38.55635694673 2022-02-21T13:04:51.442Z 38.56035015416 2022-02-21T13:05:03.426Z 38.67926017133 2022-02-21T13:05:15.412Z 38.72327896917 2022-02-21T13:05:27.399Z 38.76940401689 2022-02-21T13:05:39.387Z 38.79152877902 2022-02-21T13:05:51.376Z