Lofoten 2022 (Norvege) 730.8 9.1 Heure de départ: 13:21 16 mars 2022
Heure d'arrivée: 18:13 16 mars 2022
Distance: 89,9 km (04:52)
Temps déplacement: 03:08
Vitesse moyenne: 18,43 km/h
Vitesse moyenne mouv.: 28,59 km/h
Vitesse Max.: 78,58 km/h
Altitude minimale: 0 m
Altitude maximale: 86 m
Vitesse de montée: 1650,4 m/h
Vitesse de descente: 1077,9 m/h
Gain d'altitude: 724 m
Perte d'altitude: 757 m
Temps de montée: 00:26
Temps de descente: 00:42

---

]]> 0000FF 4 42.09 2022-03-16T12:21:01.027Z 42.18 2022-03-16T12:21:24.000Z 42.08 2022-03-16T12:21:31.000Z 42.68 2022-03-16T12:21:38.000Z 43.17 2022-03-16T12:21:40.863Z 43.37 2022-03-16T12:21:45.000Z 46.22 2022-03-16T12:21:48.000Z 43.46 2022-03-16T12:21:54.000Z 48.26 2022-03-16T12:21:58.000Z 43.83 2022-03-16T12:22:02.000Z 43.38 2022-03-16T12:22:05.000Z 43.37 2022-03-16T12:22:08.000Z 43.37 2022-03-16T12:22:11.000Z 43.37 2022-03-16T12:22:14.000Z 43.36 2022-03-16T12:22:17.000Z 43.36 2022-03-16T12:22:20.000Z 43.36 2022-03-16T12:22:24.000Z 56 2022-03-16T12:22:30.000Z 57.96 2022-03-16T12:22:43.000Z 58.29 2022-03-16T12:22:45.000Z 47.87 2022-03-16T12:22:47.000Z 43.77 2022-03-16T12:22:49.000Z 43.4 2022-03-16T12:22:51.000Z 43.37 2022-03-16T12:22:53.000Z 43.37 2022-03-16T12:22:55.000Z 43.37 2022-03-16T12:22:57.000Z 43.38 2022-03-16T12:22:59.000Z 43.38 2022-03-16T12:23:01.000Z 43.38 2022-03-16T12:23:03.000Z 43.38 2022-03-16T12:23:05.000Z 43.38 2022-03-16T12:23:07.000Z 43.38 2022-03-16T12:23:09.000Z 25.31 2022-03-16T12:23:11.000Z 18.47 2022-03-16T12:23:13.000Z 17.65 2022-03-16T12:23:15.000Z 18.57 2022-03-16T12:23:17.000Z 19.69 2022-03-16T12:23:19.000Z 20.42 2022-03-16T12:23:21.000Z 20.94 2022-03-16T12:23:23.000Z 21.36 2022-03-16T12:23:25.000Z 21.65 2022-03-16T12:23:27.000Z 21.45 2022-03-16T12:23:29.000Z 21.18 2022-03-16T12:23:31.000Z 20.72 2022-03-16T12:23:33.000Z 20.22 2022-03-16T12:23:35.000Z 19.66 2022-03-16T12:23:37.000Z 19.11 2022-03-16T12:23:39.000Z 18.39 2022-03-16T12:23:41.000Z 17.42 2022-03-16T12:23:43.000Z 16.16 2022-03-16T12:23:45.000Z 15.36 2022-03-16T12:23:47.000Z 14.47 2022-03-16T12:23:49.000Z 13.24 2022-03-16T12:23:51.000Z 11.97 2022-03-16T12:23:53.000Z 11.21 2022-03-16T12:23:55.000Z 10.75 2022-03-16T12:23:57.000Z 10.89 2022-03-16T12:23:59.000Z 11.02 2022-03-16T12:24:01.000Z 11.01 2022-03-16T12:24:03.000Z 10.95 2022-03-16T12:24:05.000Z 11.13 2022-03-16T12:24:07.000Z 11.78 2022-03-16T12:24:09.000Z 12.65 2022-03-16T12:24:11.000Z 13.27 2022-03-16T12:24:13.000Z 13.14 2022-03-16T12:24:15.000Z 12.95 2022-03-16T12:24:17.000Z 11.97 2022-03-16T12:24:19.000Z 12.26 2022-03-16T12:24:21.000Z 11.93 2022-03-16T12:24:23.000Z 11.21 2022-03-16T12:24:25.000Z 10.57 2022-03-16T12:24:27.000Z 10.45 2022-03-16T12:24:29.000Z 9.73 2022-03-16T12:24:31.000Z 9.77 2022-03-16T12:24:33.000Z 9.84 2022-03-16T12:24:34.000Z 9.71 2022-03-16T12:24:36.000Z 10 2022-03-16T12:24:38.000Z 10.59 2022-03-16T12:24:40.000Z 11.02 2022-03-16T12:24:42.000Z 11.95 2022-03-16T12:24:44.000Z 13.32 2022-03-16T12:24:46.000Z 14.82 2022-03-16T12:24:48.000Z 16.15 2022-03-16T12:24:50.000Z 17.44 2022-03-16T12:24:52.000Z 18.43 2022-03-16T12:24:54.000Z 19 2022-03-16T12:24:56.000Z 19.28 2022-03-16T12:24:58.000Z 19.25 2022-03-16T12:25:00.000Z 19.05 2022-03-16T12:25:02.000Z 18.42 2022-03-16T12:25:04.000Z 17.38 2022-03-16T12:25:06.000Z 16.18 2022-03-16T12:25:08.000Z 15.06 2022-03-16T12:25:10.000Z 13.97 2022-03-16T12:25:12.000Z 12.92 2022-03-16T12:25:14.000Z 11.78 2022-03-16T12:25:16.000Z 10.57 2022-03-16T12:25:18.000Z 9.53 2022-03-16T12:25:20.000Z 9.12 2022-03-16T12:25:21.000Z 8.76 2022-03-16T12:25:23.000Z 8.99 2022-03-16T12:25:25.000Z 9.49 2022-03-16T12:25:27.000Z 10.06 2022-03-16T12:25:29.000Z 10.46 2022-03-16T12:25:31.000Z 11.51 2022-03-16T12:25:33.000Z 13.02 2022-03-16T12:25:35.000Z 14.14 2022-03-16T12:25:37.000Z 14.9 2022-03-16T12:25:39.000Z 15.87 2022-03-16T12:25:41.000Z 16.62 2022-03-16T12:25:43.000Z 17.12 2022-03-16T12:25:45.000Z 18.45 2022-03-16T12:25:47.000Z 19.68 2022-03-16T12:25:49.000Z 20.68 2022-03-16T12:25:51.000Z 21.23 2022-03-16T12:25:53.000Z 21.29 2022-03-16T12:25:55.000Z 20.99 2022-03-16T12:25:57.000Z 20.62 2022-03-16T12:25:59.000Z 20.34 2022-03-16T12:26:01.000Z 20.04 2022-03-16T12:26:03.000Z 19.78 2022-03-16T12:26:05.000Z 19.4 2022-03-16T12:26:07.000Z 19.06 2022-03-16T12:26:09.000Z 19.02 2022-03-16T12:26:11.000Z 18.17 2022-03-16T12:26:13.000Z 17.26 2022-03-16T12:26:15.000Z 16.08 2022-03-16T12:26:17.000Z 14.63 2022-03-16T12:26:19.000Z 13.44 2022-03-16T12:26:21.000Z 12.87 2022-03-16T12:26:23.000Z 12.49 2022-03-16T12:26:25.000Z 12.42 2022-03-16T12:26:27.000Z 12.57 2022-03-16T12:26:29.000Z 12.4 2022-03-16T12:26:31.000Z 11.76 2022-03-16T12:26:33.000Z 11.04 2022-03-16T12:26:35.000Z 10.15 2022-03-16T12:26:37.000Z 9.03 2022-03-16T12:26:39.000Z 9.08 2022-03-16T12:26:41.000Z 8.61 2022-03-16T12:26:43.000Z 7.85 2022-03-16T12:26:46.000Z 43.27 2022-03-16T12:27:09.000Z 44.3 2022-03-16T12:27:13.000Z 9.21 2022-03-16T12:27:16.000Z 6.41 2022-03-16T12:27:18.000Z 6.74 2022-03-16T12:27:20.000Z 7.72 2022-03-16T12:27:22.000Z 9.01 2022-03-16T12:27:24.000Z 9.84 2022-03-16T12:27:26.000Z 10.62 2022-03-16T12:27:28.000Z 11.44 2022-03-16T12:27:30.000Z 12.12 2022-03-16T12:27:32.000Z 12.83 2022-03-16T12:27:34.000Z 13.49 2022-03-16T12:27:36.000Z 13.71 2022-03-16T12:27:38.000Z 13.71 2022-03-16T12:27:39.000Z 13.74 2022-03-16T12:27:41.000Z 13.45 2022-03-16T12:27:43.000Z 13.25 2022-03-16T12:27:44.000Z 13.02 2022-03-16T12:27:45.000Z 12.81 2022-03-16T12:27:46.000Z 12.41 2022-03-16T12:27:47.000Z 12.24 2022-03-16T12:27:48.000Z 11.94 2022-03-16T12:27:49.000Z 11.82 2022-03-16T12:27:50.000Z 11.8 2022-03-16T12:27:51.000Z 11.77 2022-03-16T12:27:52.000Z 11.71 2022-03-16T12:27:53.000Z 11.72 2022-03-16T12:27:54.000Z 11.56 2022-03-16T12:27:55.000Z 11.32 2022-03-16T12:27:56.000Z 11.09 2022-03-16T12:27:57.000Z 10.91 2022-03-16T12:27:58.000Z 10.65 2022-03-16T12:27:59.000Z 10.44 2022-03-16T12:28:00.000Z 10.45 2022-03-16T12:28:01.000Z 10.32 2022-03-16T12:28:02.000Z 9.99 2022-03-16T12:28:03.000Z 9.76 2022-03-16T12:28:04.000Z 9.51 2022-03-16T12:28:05.000Z 9.33 2022-03-16T12:28:06.000Z 9.52 2022-03-16T12:28:07.000Z 9.62 2022-03-16T12:28:08.000Z 9.72 2022-03-16T12:28:09.000Z 9.71 2022-03-16T12:28:10.000Z 9.71 2022-03-16T12:28:11.000Z 9.6 2022-03-16T12:28:12.000Z 9.66 2022-03-16T12:28:13.000Z 9.72 2022-03-16T12:28:14.000Z 9.73 2022-03-16T12:28:15.000Z 9.76 2022-03-16T12:28:16.000Z 9.74 2022-03-16T12:28:17.000Z 9.71 2022-03-16T12:28:18.000Z 9.73 2022-03-16T12:28:19.000Z 9.73 2022-03-16T12:28:20.000Z 9.67 2022-03-16T12:28:21.000Z 9.65 2022-03-16T12:28:22.000Z 9.6 2022-03-16T12:28:23.000Z 9.57 2022-03-16T12:28:24.000Z 9.65 2022-03-16T12:28:25.000Z 9.66 2022-03-16T12:28:26.000Z 9.61 2022-03-16T12:28:27.000Z 9.5 2022-03-16T12:28:28.000Z 9.46 2022-03-16T12:28:29.000Z 9.38 2022-03-16T12:28:30.000Z 9.27 2022-03-16T12:28:31.000Z 9.14 2022-03-16T12:28:32.000Z 9.13 2022-03-16T12:28:33.000Z 9.07 2022-03-16T12:28:34.000Z 9.01 2022-03-16T12:28:35.000Z 8.98 2022-03-16T12:28:36.000Z 8.85 2022-03-16T12:28:37.000Z 8.85 2022-03-16T12:28:38.000Z 8.8 2022-03-16T12:28:39.000Z 9.01 2022-03-16T12:28:40.000Z 9.03 2022-03-16T12:28:41.000Z 8.98 2022-03-16T12:28:42.000Z 8.96 2022-03-16T12:28:43.000Z 8.88 2022-03-16T12:28:44.000Z 9.01 2022-03-16T12:28:45.000Z 9.39 2022-03-16T12:28:46.000Z 9.8 2022-03-16T12:28:47.000Z 10.27 2022-03-16T12:28:48.000Z 9.25 2022-03-16T12:28:50.000Z 9.91 2022-03-16T12:28:52.000Z 10.45 2022-03-16T12:28:54.000Z 10.66 2022-03-16T12:28:57.000Z 11.15 2022-03-16T12:29:01.000Z 11.67 2022-03-16T12:29:04.000Z 12.26 2022-03-16T12:29:06.000Z 12.99 2022-03-16T12:29:08.000Z 13.44 2022-03-16T12:29:10.000Z 13.84 2022-03-16T12:29:12.000Z 14.03 2022-03-16T12:29:14.000Z 14.03 2022-03-16T12:29:16.000Z 13.85 2022-03-16T12:29:18.000Z 13.79 2022-03-16T12:29:20.000Z 13.72 2022-03-16T12:29:22.000Z 13.71 2022-03-16T12:29:25.000Z 14.06 2022-03-16T12:29:28.000Z 14.3 2022-03-16T12:29:31.000Z 13.98 2022-03-16T12:29:34.000Z 13.68 2022-03-16T12:29:36.000Z 13.8 2022-03-16T12:29:38.000Z 13.84 2022-03-16T12:29:40.000Z 13.96 2022-03-16T12:29:42.000Z 13.99 2022-03-16T12:29:44.000Z 13.96 2022-03-16T12:29:46.000Z 13.97 2022-03-16T12:29:48.000Z 14 2022-03-16T12:29:50.000Z 14.13 2022-03-16T12:29:52.000Z 14.55 2022-03-16T12:29:55.000Z 14.56 2022-03-16T12:29:58.000Z 14.79 2022-03-16T12:30:02.000Z 14.38 2022-03-16T12:30:05.000Z 14.15 2022-03-16T12:30:07.000Z 13.69 2022-03-16T12:30:09.000Z 13.14 2022-03-16T12:30:11.000Z 12.71 2022-03-16T12:30:13.000Z 12.44 2022-03-16T12:30:15.000Z 12.42 2022-03-16T12:30:17.000Z 12.55 2022-03-16T12:30:19.000Z 12.78 2022-03-16T12:30:21.000Z 12.76 2022-03-16T12:30:23.000Z 12.77 2022-03-16T12:30:25.000Z 12.63 2022-03-16T12:30:27.000Z 12.5 2022-03-16T12:30:32.000Z 38.37 2022-03-16T12:30:35.000Z 49.21 2022-03-16T12:30:38.000Z 23.55 2022-03-16T12:30:40.000Z 13.5 2022-03-16T12:30:42.000Z 12.59 2022-03-16T12:30:44.000Z 12.58 2022-03-16T12:30:46.000Z 12.58 2022-03-16T12:30:48.000Z 12.62 2022-03-16T12:30:50.000Z 12.56 2022-03-16T12:30:52.000Z 12.53 2022-03-16T12:30:54.000Z 12.32 2022-03-16T12:30:56.000Z 12.2 2022-03-16T12:30:58.000Z 12.3 2022-03-16T12:31:00.000Z 12.6 2022-03-16T12:31:02.000Z 12.73 2022-03-16T12:31:04.000Z 12.9 2022-03-16T12:31:06.000Z 13 2022-03-16T12:31:08.000Z 13.14 2022-03-16T12:31:10.000Z 13.32 2022-03-16T12:31:12.000Z 13.53 2022-03-16T12:31:14.000Z 13.7 2022-03-16T12:31:16.000Z 13.88 2022-03-16T12:31:18.000Z 14.06 2022-03-16T12:31:20.000Z 14.15 2022-03-16T12:31:22.000Z 14.33 2022-03-16T12:31:25.000Z 14.88 2022-03-16T12:31:28.000Z 15.23 2022-03-16T12:31:30.000Z 15.55 2022-03-16T12:31:32.000Z 16.03 2022-03-16T12:31:34.000Z 16.55 2022-03-16T12:31:36.000Z 16.78 2022-03-16T12:31:38.000Z 16.86 2022-03-16T12:31:40.000Z 16.91 2022-03-16T12:31:42.000Z 16.76 2022-03-16T12:31:44.000Z 16.89 2022-03-16T12:31:46.000Z 16.52 2022-03-16T12:31:48.000Z 15.99 2022-03-16T12:31:50.000Z 15.12 2022-03-16T12:31:52.000Z 14.38 2022-03-16T12:31:54.000Z 14.12 2022-03-16T12:31:55.000Z 13.68 2022-03-16T12:31:56.000Z 13.33 2022-03-16T12:31:57.000Z 12.91 2022-03-16T12:31:58.000Z 12.47 2022-03-16T12:31:59.000Z 12.05 2022-03-16T12:32:00.000Z 11.63 2022-03-16T12:32:01.000Z 11.22 2022-03-16T12:32:02.000Z 11.09 2022-03-16T12:32:03.000Z 11.1 2022-03-16T12:32:04.000Z 11.35 2022-03-16T12:32:05.000Z 11.89 2022-03-16T12:32:06.000Z 12.75 2022-03-16T12:32:07.000Z 13.72 2022-03-16T12:32:08.000Z 14.94 2022-03-16T12:32:09.000Z 16.3 2022-03-16T12:32:10.000Z 17.72 2022-03-16T12:32:11.000Z 19.15 2022-03-16T12:32:12.000Z 20.59 2022-03-16T12:32:13.000Z 22.86 2022-03-16T12:32:15.000Z 24.48 2022-03-16T12:32:17.000Z 25.34 2022-03-16T12:32:19.000Z 25.72 2022-03-16T12:32:20.000Z 26.2 2022-03-16T12:32:21.000Z 26.49 2022-03-16T12:32:22.000Z 26.75 2022-03-16T12:32:23.000Z 26.96 2022-03-16T12:32:24.000Z 27.06 2022-03-16T12:32:25.000Z 27.54 2022-03-16T12:32:27.000Z 28.14 2022-03-16T12:32:29.000Z 28.4 2022-03-16T12:32:30.000Z 28.54 2022-03-16T12:32:31.000Z 29.12 2022-03-16T12:32:33.000Z 29.37 2022-03-16T12:32:34.000Z 30.23 2022-03-16T12:32:36.000Z 30.69 2022-03-16T12:32:37.000Z 31.08 2022-03-16T12:32:39.000Z 31.13 2022-03-16T12:32:40.000Z 31.06 2022-03-16T12:32:42.000Z 30.76 2022-03-16T12:32:44.000Z 30.54 2022-03-16T12:32:46.000Z 29.99 2022-03-16T12:32:48.000Z 29.18 2022-03-16T12:32:50.000Z 28.33 2022-03-16T12:32:52.000Z 27.51 2022-03-16T12:32:54.000Z 26.6 2022-03-16T12:32:56.000Z 25.59 2022-03-16T12:32:58.000Z 25.05 2022-03-16T12:33:00.000Z 24.78 2022-03-16T12:33:02.000Z 24.89 2022-03-16T12:33:04.000Z 25.5 2022-03-16T12:33:06.000Z 26.35 2022-03-16T12:33:08.000Z 27.18 2022-03-16T12:33:10.000Z 28.04 2022-03-16T12:33:12.000Z 28.54 2022-03-16T12:33:14.000Z 28.37 2022-03-16T12:33:16.000Z 27.87 2022-03-16T12:33:18.000Z 27.17 2022-03-16T12:33:20.000Z 26.55 2022-03-16T12:33:22.000Z 26.09 2022-03-16T12:33:24.000Z 26.11 2022-03-16T12:33:26.000Z 26.58 2022-03-16T12:33:28.000Z 27.38 2022-03-16T12:33:30.000Z 28.21 2022-03-16T12:33:32.000Z 28.58 2022-03-16T12:33:34.000Z 28.92 2022-03-16T12:33:36.000Z 29.07 2022-03-16T12:33:38.000Z 29.06 2022-03-16T12:33:40.000Z 28.96 2022-03-16T12:33:42.000Z 28.51 2022-03-16T12:33:44.000Z 27.97 2022-03-16T12:33:46.000Z 27.41 2022-03-16T12:33:48.000Z 26.66 2022-03-16T12:33:50.000Z 25.92 2022-03-16T12:33:52.000Z 25.06 2022-03-16T12:33:54.000Z 23.87 2022-03-16T12:33:56.000Z 22.73 2022-03-16T12:33:58.000Z 22.14 2022-03-16T12:34:00.000Z 21.67 2022-03-16T12:34:02.000Z 21.64 2022-03-16T12:34:04.000Z 21.31 2022-03-16T12:34:06.000Z 21.12 2022-03-16T12:34:08.000Z 21.1 2022-03-16T12:34:10.000Z 20.68 2022-03-16T12:34:12.000Z 20.13 2022-03-16T12:34:14.000Z 19.84 2022-03-16T12:34:16.000Z 19.03 2022-03-16T12:34:18.000Z 18.3 2022-03-16T12:34:20.000Z 17.44 2022-03-16T12:34:22.000Z 16.55 2022-03-16T12:34:24.000Z 15.35 2022-03-16T12:34:26.000Z 14.5 2022-03-16T12:34:28.000Z 14 2022-03-16T12:34:30.000Z 13.63 2022-03-16T12:34:32.000Z 13 2022-03-16T12:34:34.000Z 12.74 2022-03-16T12:34:36.000Z 12.25 2022-03-16T12:34:38.000Z 11.62 2022-03-16T12:34:40.000Z 11.99 2022-03-16T12:34:42.000Z 11.82 2022-03-16T12:34:44.000Z 11.53 2022-03-16T12:34:46.000Z 11.21 2022-03-16T12:34:48.000Z 10.88 2022-03-16T12:34:50.000Z 10.74 2022-03-16T12:34:52.000Z 10.6 2022-03-16T12:34:54.000Z 9.31 2022-03-16T12:34:56.000Z 9.06 2022-03-16T12:34:58.000Z 8.93 2022-03-16T12:35:00.000Z 8.68 2022-03-16T12:35:02.000Z 8.45 2022-03-16T12:35:04.000Z 8.33 2022-03-16T12:35:06.000Z 8.15 2022-03-16T12:35:08.000Z 8.06 2022-03-16T12:35:10.000Z 7.89 2022-03-16T12:35:12.000Z 7.74 2022-03-16T12:35:14.000Z 7.58 2022-03-16T12:35:16.000Z 7.42 2022-03-16T12:35:18.000Z 7.35 2022-03-16T12:35:20.000Z 7.51 2022-03-16T12:35:22.000Z 7.72 2022-03-16T12:35:24.000Z 8.35 2022-03-16T12:35:26.000Z 9.05 2022-03-16T12:35:28.000Z 9.3 2022-03-16T12:35:30.000Z 9.32 2022-03-16T12:35:32.000Z 8.96 2022-03-16T12:35:34.000Z 8.36 2022-03-16T12:35:36.000Z 8.07 2022-03-16T12:35:38.000Z 7.81 2022-03-16T12:35:40.000Z 8.14 2022-03-16T12:35:42.000Z 8.95 2022-03-16T12:35:44.000Z 9.89 2022-03-16T12:35:46.000Z 10.79 2022-03-16T12:35:48.000Z 11.6 2022-03-16T12:35:50.000Z 12.77 2022-03-16T12:35:52.000Z 13.53 2022-03-16T12:35:54.000Z 13.84 2022-03-16T12:35:56.000Z 14.22 2022-03-16T12:35:58.000Z 14.44 2022-03-16T12:36:00.000Z 14.33 2022-03-16T12:36:02.000Z 14.58 2022-03-16T12:36:04.000Z 14.54 2022-03-16T12:36:06.000Z 14.7 2022-03-16T12:36:08.000Z 14.86 2022-03-16T12:36:10.000Z 14.87 2022-03-16T12:36:12.000Z 15.12 2022-03-16T12:36:14.000Z 15.6 2022-03-16T12:36:16.000Z 15.9 2022-03-16T12:36:18.000Z 16.65 2022-03-16T12:36:20.000Z 17.42 2022-03-16T12:36:22.000Z 18.27 2022-03-16T12:36:24.000Z 19.2 2022-03-16T12:36:26.000Z 19.67 2022-03-16T12:36:28.000Z 20.52 2022-03-16T12:36:30.000Z 21.38 2022-03-16T12:36:32.000Z 22.22 2022-03-16T12:36:34.000Z 23.24 2022-03-16T12:36:36.000Z 23.61 2022-03-16T12:36:38.000Z 24.64 2022-03-16T12:36:40.000Z 25.15 2022-03-16T12:36:42.000Z 25.6 2022-03-16T12:36:44.000Z 27.08 2022-03-16T12:36:46.000Z 28.43 2022-03-16T12:36:48.000Z 29.2 2022-03-16T12:36:50.000Z 29.58 2022-03-16T12:36:52.000Z 29.33 2022-03-16T12:36:54.000Z 29.31 2022-03-16T12:36:56.000Z 29.43 2022-03-16T12:36:58.000Z 29.44 2022-03-16T12:37:00.000Z 29.49 2022-03-16T12:37:02.000Z 29.18 2022-03-16T12:37:04.000Z 29.38 2022-03-16T12:37:06.000Z 29.54 2022-03-16T12:37:08.000Z 29.9 2022-03-16T12:37:10.000Z 30.41 2022-03-16T12:37:12.000Z 30.78 2022-03-16T12:37:14.000Z 30.64 2022-03-16T12:37:16.000Z 29.83 2022-03-16T12:37:18.000Z 29.31 2022-03-16T12:37:20.000Z 27.87 2022-03-16T12:37:22.000Z 26.95 2022-03-16T12:37:24.000Z 26.55 2022-03-16T12:37:26.000Z 25.99 2022-03-16T12:37:28.000Z 25.18 2022-03-16T12:37:30.000Z 24.94 2022-03-16T12:37:32.000Z 24.72 2022-03-16T12:37:34.000Z 24.54 2022-03-16T12:37:36.000Z 24.78 2022-03-16T12:37:38.000Z 25.11 2022-03-16T12:37:40.000Z 25.91 2022-03-16T12:37:42.000Z 26.02 2022-03-16T12:37:44.000Z 25.7 2022-03-16T12:37:45.999Z 24.87 2022-03-16T12:37:47.999Z 24.01 2022-03-16T12:37:49.999Z 23.34 2022-03-16T12:37:51.999Z 22.73 2022-03-16T12:37:53.999Z 22.2 2022-03-16T12:37:55.999Z 21.95 2022-03-16T12:37:57.999Z 21.85 2022-03-16T12:37:59.999Z 21.76 2022-03-16T12:38:01.999Z 21.79 2022-03-16T12:38:03.999Z 21.82 2022-03-16T12:38:05.999Z 22.03 2022-03-16T12:38:07.999Z 22.24 2022-03-16T12:38:09.999Z 22.31 2022-03-16T12:38:11.999Z 21.98 2022-03-16T12:38:13.999Z 21.82 2022-03-16T12:38:15.999Z 21.97 2022-03-16T12:38:17.999Z 21.98 2022-03-16T12:38:19.999Z 21.88 2022-03-16T12:38:21.999Z 21.85 2022-03-16T12:38:23.999Z 22.24 2022-03-16T12:38:25.999Z 22.44 2022-03-16T12:38:27.999Z 22.59 2022-03-16T12:38:29.999Z 22.58 2022-03-16T12:38:31.999Z 22.7 2022-03-16T12:38:33.999Z 22.63 2022-03-16T12:38:35.999Z 23.07 2022-03-16T12:38:37.999Z 23.5 2022-03-16T12:38:39.999Z 23.64 2022-03-16T12:38:41.999Z 23.9 2022-03-16T12:38:43.999Z 24.48 2022-03-16T12:38:45.999Z 25.15 2022-03-16T12:38:47.999Z 25.45 2022-03-16T12:38:49.999Z 25.92 2022-03-16T12:38:51.999Z 25.93 2022-03-16T12:38:53.999Z 26.08 2022-03-16T12:38:55.999Z 26.07 2022-03-16T12:38:57.999Z 25.91 2022-03-16T12:38:59.999Z 25.78 2022-03-16T12:39:01.999Z 25.96 2022-03-16T12:39:03.999Z 26.28 2022-03-16T12:39:05.999Z 26.2 2022-03-16T12:39:07.999Z 25.33 2022-03-16T12:39:09.999Z 24.59 2022-03-16T12:39:11.999Z 23.8 2022-03-16T12:39:13.999Z 23.05 2022-03-16T12:39:15.999Z 22.73 2022-03-16T12:39:17.999Z 22.63 2022-03-16T12:39:19.999Z 22.63 2022-03-16T12:39:21.999Z 22.6 2022-03-16T12:39:23.999Z 22.44 2022-03-16T12:39:25.999Z 22.33 2022-03-16T12:39:27.999Z 23.11 2022-03-16T12:39:29.999Z 24.28 2022-03-16T12:39:31.999Z 24.96 2022-03-16T12:39:33.999Z 25.15 2022-03-16T12:39:35.999Z 25.06 2022-03-16T12:39:37.999Z 25.74 2022-03-16T12:39:39.999Z 26.49 2022-03-16T12:39:41.999Z 26.78 2022-03-16T12:39:43.999Z 27.09 2022-03-16T12:39:44.999Z 27.24 2022-03-16T12:39:46.999Z 27.16 2022-03-16T12:39:47.999Z 26.96 2022-03-16T12:39:48.999Z 26.91 2022-03-16T12:39:50.999Z 26.83 2022-03-16T12:39:52.999Z 26.66 2022-03-16T12:39:53.999Z 26.64 2022-03-16T12:39:55.999Z 26.57 2022-03-16T12:39:56.999Z 26.53 2022-03-16T12:39:57.999Z 26.52 2022-03-16T12:39:58.999Z 26.47 2022-03-16T12:39:59.999Z 26.5 2022-03-16T12:40:00.999Z 26.55 2022-03-16T12:40:01.999Z 26.81 2022-03-16T12:40:02.999Z 27.25 2022-03-16T12:40:03.999Z 27.69 2022-03-16T12:40:04.999Z 28.28 2022-03-16T12:40:05.999Z 28.5 2022-03-16T12:40:06.999Z 29.61 2022-03-16T12:40:08.999Z 30.07 2022-03-16T12:40:09.999Z 30.5 2022-03-16T12:40:11.999Z 30.4 2022-03-16T12:40:13.999Z 29.93 2022-03-16T12:40:15.999Z 28.91 2022-03-16T12:40:17.999Z 27.55 2022-03-16T12:40:19.999Z 26.09 2022-03-16T12:40:21.999Z 24.92 2022-03-16T12:40:23.999Z 23.6 2022-03-16T12:40:25.999Z 23.45 2022-03-16T12:40:26.999Z 23.54 2022-03-16T12:40:28.999Z 23.41 2022-03-16T12:40:30.999Z 23.64 2022-03-16T12:40:32.999Z 24.68 2022-03-16T12:40:34.999Z 26.1 2022-03-16T12:40:36.999Z 27.84 2022-03-16T12:40:38.999Z 29.68 2022-03-16T12:40:40.999Z 31.24 2022-03-16T12:40:42.999Z 32.49 2022-03-16T12:40:44.999Z 33.38 2022-03-16T12:40:46.999Z 33.85 2022-03-16T12:40:48.999Z 33.98 2022-03-16T12:40:50.999Z 33.91 2022-03-16T12:40:52.999Z 33.74 2022-03-16T12:40:54.999Z 33.69 2022-03-16T12:40:56.999Z 33.32 2022-03-16T12:40:58.999Z 32.87 2022-03-16T12:41:00.999Z 32.75 2022-03-16T12:41:02.999Z 32.29 2022-03-16T12:41:04.999Z 31.79 2022-03-16T12:41:06.999Z 31.51 2022-03-16T12:41:08.999Z 32.8 2022-03-16T12:41:11.999Z 34.57 2022-03-16T12:41:14.999Z 36.26 2022-03-16T12:41:17.999Z 37.28 2022-03-16T12:41:19.999Z 38.11 2022-03-16T12:41:21.999Z 39.14 2022-03-16T12:41:23.999Z 40.1 2022-03-16T12:41:25.999Z 41.13 2022-03-16T12:41:27.999Z 41.76 2022-03-16T12:41:29.999Z 42.81 2022-03-16T12:41:31.999Z 43.7 2022-03-16T12:41:33.999Z 44.74 2022-03-16T12:41:35.999Z 46.08 2022-03-16T12:41:37.999Z 47.17 2022-03-16T12:41:39.999Z 48.14 2022-03-16T12:41:41.999Z 49.38 2022-03-16T12:41:43.999Z 50.25 2022-03-16T12:41:45.999Z 50.72 2022-03-16T12:41:47.999Z 50.69 2022-03-16T12:41:49.999Z 49.58 2022-03-16T12:41:51.999Z 48.19 2022-03-16T12:41:53.999Z 46.83 2022-03-16T12:41:55.999Z 45.53 2022-03-16T12:41:57.999Z 44.16 2022-03-16T12:41:59.999Z 42.87 2022-03-16T12:42:01.999Z 41.88 2022-03-16T12:42:03.999Z 40.92 2022-03-16T12:42:05.999Z 40.07 2022-03-16T12:42:07.999Z 38.69 2022-03-16T12:42:09.999Z 36.88 2022-03-16T12:42:11.999Z 36.27 2022-03-16T12:42:13.999Z 35.01 2022-03-16T12:42:15.999Z 33.86 2022-03-16T12:42:17.999Z 34.2 2022-03-16T12:42:19.999Z 34.15 2022-03-16T12:42:21.999Z 33.69 2022-03-16T12:42:23.999Z 33.86 2022-03-16T12:42:25.999Z 33.58 2022-03-16T12:42:27.999Z 32.44 2022-03-16T12:42:29.999Z 31.85 2022-03-16T12:42:31.999Z 31.62 2022-03-16T12:42:33.999Z 31.45 2022-03-16T12:42:35.999Z 31.57 2022-03-16T12:42:37.999Z 31.56 2022-03-16T12:42:39.999Z 31.3 2022-03-16T12:42:41.999Z 31.77 2022-03-16T12:42:43.999Z 31.66 2022-03-16T12:42:45.999Z 31.39 2022-03-16T12:42:47.999Z 31.65 2022-03-16T12:42:49.999Z 32.1 2022-03-16T12:42:51.999Z 32.72 2022-03-16T12:42:53.999Z 31.88 2022-03-16T12:42:55.999Z 30.82 2022-03-16T12:42:57.999Z 28.94 2022-03-16T12:42:59.999Z 27.78 2022-03-16T12:43:01.999Z 27.48 2022-03-16T12:43:03.999Z 27.35 2022-03-16T12:43:05.999Z 27.67 2022-03-16T12:43:07.999Z 27.83 2022-03-16T12:43:09.999Z 28.56 2022-03-16T12:43:11.999Z 29.13 2022-03-16T12:43:13.999Z 29.11 2022-03-16T12:43:15.999Z 28.52 2022-03-16T12:43:17.999Z 28.2 2022-03-16T12:43:19.999Z 28.34 2022-03-16T12:43:21.999Z 28.19 2022-03-16T12:43:23.999Z 27.62 2022-03-16T12:43:25.999Z 27.55 2022-03-16T12:43:27.999Z 28.37 2022-03-16T12:43:29.999Z 28.53 2022-03-16T12:43:31.999Z 28.66 2022-03-16T12:43:33.999Z 28.78 2022-03-16T12:43:35.999Z 28.55 2022-03-16T12:43:37.999Z 28.27 2022-03-16T12:43:39.999Z 28.27 2022-03-16T12:43:41.999Z 28.36 2022-03-16T12:43:43.999Z 28.06 2022-03-16T12:43:45.999Z 27.58 2022-03-16T12:43:47.999Z 27.79 2022-03-16T12:43:49.999Z 27.89 2022-03-16T12:43:51.999Z 27.86 2022-03-16T12:43:53.999Z 27.56 2022-03-16T12:43:55.999Z 27.1 2022-03-16T12:43:57.999Z 26.94 2022-03-16T12:43:59.999Z 26.92 2022-03-16T12:44:01.999Z 28.24 2022-03-16T12:44:03.999Z 29.31 2022-03-16T12:44:05.999Z 29.73 2022-03-16T12:44:07.999Z 29.84 2022-03-16T12:44:09.999Z 30.56 2022-03-16T12:44:11.999Z 31.94 2022-03-16T12:44:13.999Z 33.03 2022-03-16T12:44:15.999Z 34.82 2022-03-16T12:44:17.999Z 36.39 2022-03-16T12:44:19.999Z 36.11 2022-03-16T12:44:21.999Z 36.34 2022-03-16T12:44:23.999Z 37 2022-03-16T12:44:25.999Z 37.77 2022-03-16T12:44:27.999Z 38.28 2022-03-16T12:44:29.999Z 38.24 2022-03-16T12:44:31.999Z 38.25 2022-03-16T12:44:33.999Z 36.57 2022-03-16T12:44:35.999Z 34.12 2022-03-16T12:44:37.999Z 33.19 2022-03-16T12:44:39.999Z 32.08 2022-03-16T12:44:41.999Z 31.38 2022-03-16T12:44:43.999Z 31.01 2022-03-16T12:44:45.999Z 30.39 2022-03-16T12:44:47.999Z 29.63 2022-03-16T12:44:49.999Z 29.1 2022-03-16T12:44:51.999Z 28.35 2022-03-16T12:44:53.999Z 27.38 2022-03-16T12:44:55.999Z 26.44 2022-03-16T12:44:57.999Z 25.39 2022-03-16T12:44:59.999Z 24.52 2022-03-16T12:45:01.999Z 22.91 2022-03-16T12:45:03.999Z 21.22 2022-03-16T12:45:05.999Z 20.36 2022-03-16T12:45:07.999Z 19.29 2022-03-16T12:45:09.999Z 17.74 2022-03-16T12:45:11.999Z 16.8 2022-03-16T12:45:13.999Z 16.29 2022-03-16T12:45:15.999Z 16.18 2022-03-16T12:45:17.999Z 16.51 2022-03-16T12:45:19.999Z 16.52 2022-03-16T12:45:21.999Z 16.56 2022-03-16T12:45:23.999Z 17.01 2022-03-16T12:45:25.999Z 17.67 2022-03-16T12:45:27.999Z 18.14 2022-03-16T12:45:29.999Z 18.21 2022-03-16T12:45:31.999Z 18.18 2022-03-16T12:45:33.999Z 17.73 2022-03-16T12:45:35.999Z 17.13 2022-03-16T12:45:37.999Z 16.73 2022-03-16T12:45:39.999Z 16.52 2022-03-16T12:45:41.999Z 16.34 2022-03-16T12:45:43.999Z 16.27 2022-03-16T12:45:45.999Z 16.4 2022-03-16T12:45:47.999Z 16.9 2022-03-16T12:45:49.999Z 17.93 2022-03-16T12:45:51.999Z 18.71 2022-03-16T12:45:53.999Z 19.58 2022-03-16T12:45:55.999Z 20.8 2022-03-16T12:45:57.999Z 22.45 2022-03-16T12:45:59.999Z 23.99 2022-03-16T12:46:01.999Z 25.34 2022-03-16T12:46:03.999Z 27.03 2022-03-16T12:46:05.999Z 29.35 2022-03-16T12:46:07.999Z 31.77 2022-03-16T12:46:09.999Z 34.07 2022-03-16T12:46:11.999Z 35.08 2022-03-16T12:46:13.999Z 36.83 2022-03-16T12:46:15.999Z 38.54 2022-03-16T12:46:17.999Z 39.58 2022-03-16T12:46:20.999Z 40.19 2022-03-16T12:46:23.999Z 43.26 2022-03-16T12:46:56.999Z 41.33 2022-03-16T12:46:58.999Z 40.25 2022-03-16T12:47:00.999Z 38.1 2022-03-16T12:47:02.999Z 38.08 2022-03-16T12:47:04.999Z 37.78 2022-03-16T12:47:06.999Z 36.37 2022-03-16T12:47:08.999Z 35.83 2022-03-16T12:47:10.999Z 35.08 2022-03-16T12:47:12.999Z 34.3 2022-03-16T12:47:14.999Z 32.78 2022-03-16T12:47:16.999Z 30.94 2022-03-16T12:47:18.999Z 28.9 2022-03-16T12:47:20.999Z 26.8 2022-03-16T12:47:22.999Z 24.39 2022-03-16T12:47:24.999Z 22.17 2022-03-16T12:47:26.999Z 19.96 2022-03-16T12:47:28.999Z 17.78 2022-03-16T12:47:30.999Z 15.86 2022-03-16T12:47:32.999Z 14.07 2022-03-16T12:47:34.999Z 12.65 2022-03-16T12:47:36.999Z 11.78 2022-03-16T12:47:38.999Z 11.08 2022-03-16T12:47:40.999Z 10.76 2022-03-16T12:47:42.999Z 10.4 2022-03-16T12:47:44.999Z 10.72 2022-03-16T12:47:46.999Z 11.12 2022-03-16T12:47:48.999Z 11.65 2022-03-16T12:47:50.999Z 12.03 2022-03-16T12:47:52.999Z 12.99 2022-03-16T12:47:54.999Z 14.67 2022-03-16T12:47:56.999Z 16.47 2022-03-16T12:47:58.999Z 18.42 2022-03-16T12:48:00.999Z 19.9 2022-03-16T12:48:02.999Z 21.13 2022-03-16T12:48:04.999Z 22.28 2022-03-16T12:48:06.999Z 24.02 2022-03-16T12:48:08.999Z 25.89 2022-03-16T12:48:10.999Z 27.7 2022-03-16T12:48:12.999Z 29.46 2022-03-16T12:48:14.999Z 31.23 2022-03-16T12:48:16.999Z 33.38 2022-03-16T12:48:18.999Z 35.22 2022-03-16T12:48:20.999Z 37.13 2022-03-16T12:48:22.999Z 38.95 2022-03-16T12:48:24.999Z 40.87 2022-03-16T12:48:26.999Z 42.85 2022-03-16T12:48:28.999Z 44.77 2022-03-16T12:48:30.999Z 46.85 2022-03-16T12:48:32.999Z 49.43 2022-03-16T12:48:34.999Z 52.53 2022-03-16T12:48:36.999Z 55.71 2022-03-16T12:48:38.999Z 58.96 2022-03-16T12:48:40.999Z 61.89 2022-03-16T12:48:42.999Z 64.86 2022-03-16T12:48:44.999Z 67.83 2022-03-16T12:48:46.999Z 70.41 2022-03-16T12:48:48.999Z 72.47 2022-03-16T12:48:50.999Z 73.66 2022-03-16T12:48:52.999Z 74.82 2022-03-16T12:48:54.999Z 75.83 2022-03-16T12:48:56.999Z 76.65 2022-03-16T12:48:58.999Z 76.75 2022-03-16T12:49:00.999Z 76.79 2022-03-16T12:49:02.999Z 76.88 2022-03-16T12:49:04.999Z 77.11 2022-03-16T12:49:06.999Z 76.77 2022-03-16T12:49:08.999Z 76.1 2022-03-16T12:49:10.999Z 75.12 2022-03-16T12:49:12.999Z 74.15 2022-03-16T12:49:14.999Z 73.19 2022-03-16T12:49:16.999Z 72.64 2022-03-16T12:49:18.999Z 72.52 2022-03-16T12:49:20.999Z 73.23 2022-03-16T12:49:22.999Z 73.2 2022-03-16T12:49:24.999Z 73.34 2022-03-16T12:49:26.999Z 73.52 2022-03-16T12:49:28.999Z 73.76 2022-03-16T12:49:30.999Z 73.43 2022-03-16T12:49:32.999Z 72.72 2022-03-16T12:49:34.999Z 71.7 2022-03-16T12:49:36.999Z 71.16 2022-03-16T12:49:38.999Z 70.48 2022-03-16T12:49:40.999Z 69.55 2022-03-16T12:49:42.999Z 69.55 2022-03-16T12:49:44.999Z 47.85 2022-03-16T12:50:42.999Z 41.22 2022-03-16T12:50:44.999Z 38.98 2022-03-16T12:50:46.999Z 37.22 2022-03-16T12:50:48.999Z 35.16 2022-03-16T12:50:50.999Z 32.65 2022-03-16T12:50:52.999Z 30.03 2022-03-16T12:50:54.999Z 27.44 2022-03-16T12:50:56.999Z 24.79 2022-03-16T12:50:58.999Z 22.55 2022-03-16T12:51:00.999Z 21.19 2022-03-16T12:51:02.999Z 19.99 2022-03-16T12:51:04.999Z 19.94 2022-03-16T12:51:06.999Z 21.1 2022-03-16T12:51:08.999Z 21.39 2022-03-16T12:51:10.999Z 21.29 2022-03-16T12:51:12.999Z 20.58 2022-03-16T12:51:14.999Z 19.86 2022-03-16T12:51:16.999Z 18.83 2022-03-16T12:51:18.999Z 17.6 2022-03-16T12:51:20.999Z 16.51 2022-03-16T12:51:22.999Z 15.75 2022-03-16T12:51:24.999Z 15.12 2022-03-16T12:51:26.999Z 14.51 2022-03-16T12:51:28.999Z 13.9 2022-03-16T12:51:30.999Z 13.41 2022-03-16T12:51:32.999Z 13.19 2022-03-16T12:51:34.999Z 12.99 2022-03-16T12:51:36.999Z 13.19 2022-03-16T12:51:38.999Z 13.36 2022-03-16T12:51:40.999Z 13.48 2022-03-16T12:51:42.999Z 13.7 2022-03-16T12:51:45.999Z 14.22 2022-03-16T12:51:49.999Z 14.26 2022-03-16T12:51:53.999Z 13.94 2022-03-16T12:51:57.999Z 13.51 2022-03-16T12:52:00.999Z 13.44 2022-03-16T12:52:03.999Z 13.63 2022-03-16T12:52:05.999Z 13.79 2022-03-16T12:52:07.999Z 13.97 2022-03-16T12:52:09.999Z 14.05 2022-03-16T12:52:11.999Z 14.11 2022-03-16T12:52:13.999Z 14.03 2022-03-16T12:52:15.999Z 14.12 2022-03-16T12:52:18.999Z 14.12 2022-03-16T12:52:20.999Z 14.41 2022-03-16T12:52:23.999Z 14.58 2022-03-16T12:52:26.999Z 12.79 2022-03-16T12:52:32.999Z 11.17 2022-03-16T12:52:35.999Z 10.69 2022-03-16T12:52:38.999Z 10.82 2022-03-16T12:52:41.999Z 10.74 2022-03-16T12:52:44.999Z 10.89 2022-03-16T12:52:46.999Z 10.97 2022-03-16T12:52:48.999Z 11.19 2022-03-16T12:52:50.999Z 11.18 2022-03-16T12:52:52.999Z 11.18 2022-03-16T12:52:54.999Z 11.47 2022-03-16T12:52:56.999Z 11.52 2022-03-16T12:52:58.999Z 11.76 2022-03-16T12:53:00.999Z 12.08 2022-03-16T12:53:03.999Z 11.84 2022-03-16T12:53:06.999Z 11.73 2022-03-16T12:53:09.999Z 11.82 2022-03-16T12:53:12.999Z 11.86 2022-03-16T12:53:15.999Z 11.87 2022-03-16T12:53:18.999Z 12.09 2022-03-16T12:53:23.999Z 15.36 2022-03-16T12:53:32.999Z 14.2 2022-03-16T12:56:03.999Z 19.73 2022-03-16T13:00:24.531Z 11.13 2022-03-16T13:01:40.796Z 10.57 2022-03-16T13:01:53.836Z 10.68 2022-03-16T13:02:06.411Z 10.52 2022-03-16T13:02:20.492Z 20.8 2022-03-16T13:02:54.030Z 17.01 2022-03-16T13:03:10.449Z 17.74 2022-03-16T13:03:23.766Z 16.11 2022-03-16T13:03:38.032Z 13.09 2022-03-16T13:03:58.613Z 14.5 2022-03-16T13:04:12.874Z 12.96 2022-03-16T13:04:27.076Z 17.05 2022-03-16T13:05:26.987Z 17.23 2022-03-16T13:05:42.000Z 16.21 2022-03-16T13:08:26.466Z 15.66 2022-03-16T13:09:23.000Z 15.46 2022-03-16T13:09:36.716Z 16.33 2022-03-16T13:09:52.671Z 16.47 2022-03-16T13:10:06.532Z 15.36 2022-03-16T13:10:28.000Z 18.65 2022-03-16T13:10:59.000Z 14.36 2022-03-16T13:12:11.046Z 15.43 2022-03-16T13:12:26.466Z 15.28 2022-03-16T13:12:48.876Z 14.97 2022-03-16T13:13:09.833Z 14.95 2022-03-16T13:13:21.612Z 14.61 2022-03-16T13:13:35.748Z 14.15 2022-03-16T13:13:49.486Z 13.51 2022-03-16T13:14:07.173Z 14 2022-03-16T13:14:37.209Z 13.82 2022-03-16T13:15:01.000Z 15.08 2022-03-16T13:15:19.000Z 17.64 2022-03-16T13:16:03.993Z 18.28 2022-03-16T13:16:21.994Z 16.49 2022-03-16T13:16:53.909Z 15.95 2022-03-16T13:17:22.000Z 17.94 2022-03-16T13:22:29.090Z 16.92 2022-03-16T13:22:57.092Z 15.49 2022-03-16T13:23:20.083Z 16.29 2022-03-16T13:23:41.000Z 17.29 2022-03-16T13:23:59.706Z 20.2 2022-03-16T13:24:20.000Z 29.14 2022-03-16T13:24:47.812Z 36.27 2022-03-16T13:25:19.000Z 42.59 2022-03-16T13:25:50.000Z 47.15 2022-03-16T13:26:12.593Z 49.74 2022-03-16T13:26:35.490Z 51.92 2022-03-16T13:27:04.668Z 57.48 2022-03-16T13:27:37.000Z 60.18 2022-03-16T13:27:46.655Z 63.35 2022-03-16T13:28:01.476Z 66.15 2022-03-16T13:28:16.697Z 72.02 2022-03-16T13:28:35.991Z 77.38 2022-03-16T13:29:00.000Z 78.67 2022-03-16T13:29:17.569Z 82.1 2022-03-16T13:29:37.653Z 84.45 2022-03-16T13:29:56.012Z 86.21 2022-03-16T13:30:14.999Z 89.37 2022-03-16T13:31:20.053Z 94.67 2022-03-16T13:35:54.999Z 88.17 2022-03-16T13:37:46.999Z 86.42 2022-03-16T13:38:05.999Z 82.97 2022-03-16T13:38:29.999Z 80.72 2022-03-16T13:38:50.999Z 71.86 2022-03-16T13:39:13.793Z 66.01 2022-03-16T13:39:36.999Z 64.25 2022-03-16T13:40:08.787Z 64.18 2022-03-16T13:40:23.999Z 61.59 2022-03-16T13:40:58.572Z 58.03 2022-03-16T13:41:18.652Z 53.98 2022-03-16T13:41:39.712Z 45.92 2022-03-16T13:41:58.870Z 41.72 2022-03-16T13:42:51.971Z 33.33 2022-03-16T13:43:20.165Z 28.64 2022-03-16T13:43:40.409Z 23.22 2022-03-16T13:44:05.999Z 19.11 2022-03-16T13:44:23.892Z 18.01 2022-03-16T13:44:41.999Z 19.29 2022-03-16T13:45:24.651Z 18.91 2022-03-16T13:46:47.065Z 18.96 2022-03-16T13:46:57.566Z 20.06 2022-03-16T13:47:15.316Z 16.94 2022-03-16T13:47:31.675Z 16.86 2022-03-16T13:47:49.781Z 16.7 2022-03-16T13:48:07.999Z 17.73 2022-03-16T13:48:23.231Z 20.67 2022-03-16T13:48:38.570Z 18.91 2022-03-16T13:48:54.999Z 17.25 2022-03-16T13:49:07.836Z 18.68 2022-03-16T13:49:22.417Z 18.36 2022-03-16T13:49:38.892Z 18.45 2022-03-16T13:49:56.891Z 15.11 2022-03-16T13:50:13.349Z 14.38 2022-03-16T13:50:27.949Z 17.48 2022-03-16T13:50:45.799Z 16.25 2022-03-16T13:51:00.414Z 17.2 2022-03-16T13:51:17.999Z 17.53 2022-03-16T13:51:33.406Z 17.42 2022-03-16T13:51:52.999Z 16.95 2022-03-16T13:52:08.999Z 17.34 2022-03-16T13:52:24.871Z 13.58 2022-03-16T13:52:43.424Z 15.1 2022-03-16T13:53:00.999Z 17.66 2022-03-16T13:53:17.999Z 19.58 2022-03-16T13:53:32.006Z 19.46 2022-03-16T13:53:51.086Z 19.27 2022-03-16T13:54:27.995Z 16.35 2022-03-16T13:55:37.473Z 17.63 2022-03-16T13:57:08.907Z 16.93 2022-03-16T13:57:36.999Z 16.05 2022-03-16T13:58:21.787Z 19.48 2022-03-16T13:58:37.865Z 15.36 2022-03-16T13:58:57.034Z 12.29 2022-03-16T13:59:14.874Z 12.87 2022-03-16T13:59:32.951Z 14.45 2022-03-16T14:00:20.794Z 15.43 2022-03-16T14:00:36.213Z 12.07 2022-03-16T14:00:51.070Z 10.51 2022-03-16T14:01:08.999Z 10.94 2022-03-16T14:01:23.908Z 12.01 2022-03-16T14:01:40.487Z 13.07 2022-03-16T14:01:56.456Z 15.52 2022-03-16T14:06:32.000Z 15.82 2022-03-16T14:06:37.000Z 16.49 2022-03-16T14:06:40.000Z 16.84 2022-03-16T14:06:43.000Z 16.64 2022-03-16T14:06:46.000Z 16.91 2022-03-16T14:06:49.000Z 17.41 2022-03-16T14:06:52.000Z 17.55 2022-03-16T14:06:55.000Z 17.54 2022-03-16T14:06:58.000Z 17.73 2022-03-16T14:07:01.000Z 18.11 2022-03-16T14:07:04.000Z 18.17 2022-03-16T14:07:07.000Z 17.65 2022-03-16T14:07:09.000Z 17.64 2022-03-16T14:07:11.000Z 17.95 2022-03-16T14:07:14.000Z 18.02 2022-03-16T14:07:17.000Z 17.46 2022-03-16T14:07:20.000Z 17.48 2022-03-16T14:07:22.000Z 17.54 2022-03-16T14:07:25.000Z 18.76 2022-03-16T14:07:28.000Z 20.49 2022-03-16T14:07:32.000Z 16.19 2022-03-16T14:07:39.000Z 14.89 2022-03-16T14:07:42.000Z 12.9 2022-03-16T14:07:45.000Z 13.13 2022-03-16T14:07:47.000Z 14.58 2022-03-16T14:07:49.000Z 14.38 2022-03-16T14:07:51.000Z 14.26 2022-03-16T14:07:53.000Z 14.28 2022-03-16T14:07:55.000Z 14.48 2022-03-16T14:07:57.000Z 14.45 2022-03-16T14:08:00.000Z 14.47 2022-03-16T14:08:03.000Z 14.8 2022-03-16T14:08:06.000Z 15 2022-03-16T14:08:09.000Z 14.7 2022-03-16T14:08:12.000Z 13.97 2022-03-16T14:08:15.000Z 13.47 2022-03-16T14:08:18.000Z 13.04 2022-03-16T14:08:20.000Z 13.23 2022-03-16T14:08:22.000Z 13.28 2022-03-16T14:08:24.000Z 13.37 2022-03-16T14:08:26.000Z 13.35 2022-03-16T14:08:28.000Z 13.3 2022-03-16T14:08:30.000Z 13.17 2022-03-16T14:08:32.000Z 13.26 2022-03-16T14:08:34.000Z 13.64 2022-03-16T14:08:36.000Z 13.76 2022-03-16T14:08:38.000Z 14 2022-03-16T14:08:40.000Z 14.14 2022-03-16T14:08:42.000Z 14.29 2022-03-16T14:08:44.000Z 14.52 2022-03-16T14:08:46.000Z 15.1 2022-03-16T14:08:48.000Z 14.92 2022-03-16T14:08:50.000Z 14.77 2022-03-16T14:08:52.000Z 14.82 2022-03-16T14:08:54.000Z 15.05 2022-03-16T14:08:56.000Z 15.46 2022-03-16T14:08:58.000Z 16.08 2022-03-16T14:09:00.000Z 16.36 2022-03-16T14:09:02.000Z 16.7 2022-03-16T14:09:04.000Z 17.21 2022-03-16T14:09:06.000Z 17.93 2022-03-16T14:09:08.000Z 18.54 2022-03-16T14:09:10.000Z 20.17 2022-03-16T14:09:12.000Z 22.28 2022-03-16T14:09:14.000Z 24.42 2022-03-16T14:09:16.000Z 26.13 2022-03-16T14:09:18.000Z 28.65 2022-03-16T14:09:20.000Z 31.11 2022-03-16T14:09:22.000Z 33.4 2022-03-16T14:09:24.000Z 35.12 2022-03-16T14:09:26.000Z 36.91 2022-03-16T14:09:28.000Z 39.28 2022-03-16T14:09:30.000Z 41.37 2022-03-16T14:09:32.000Z 43.04 2022-03-16T14:09:34.000Z 44.85 2022-03-16T14:09:36.000Z 64.28 2022-03-16T14:10:28.000Z 69.22 2022-03-16T14:10:29.000Z 71.4 2022-03-16T14:10:31.000Z 71.83 2022-03-16T14:10:33.000Z 75.13 2022-03-16T14:10:35.000Z 75.13 2022-03-16T14:10:37.000Z 75.32 2022-03-16T14:10:39.000Z 75.69 2022-03-16T14:10:41.000Z 76.2 2022-03-16T14:10:43.000Z 75.96 2022-03-16T14:10:45.000Z 75.38 2022-03-16T14:10:47.000Z 74.24 2022-03-16T14:10:49.000Z 73.43 2022-03-16T14:10:51.000Z 72.89 2022-03-16T14:10:53.000Z 73.1 2022-03-16T14:10:55.000Z 73.76 2022-03-16T14:10:57.000Z 74.61 2022-03-16T14:10:59.000Z 75.9 2022-03-16T14:11:01.000Z 76.71 2022-03-16T14:11:03.000Z 77.43 2022-03-16T14:11:05.000Z 79.34 2022-03-16T14:11:07.000Z 79.58 2022-03-16T14:11:09.000Z 79.68 2022-03-16T14:11:11.000Z 79.26 2022-03-16T14:11:13.000Z 78.45 2022-03-16T14:11:15.000Z 77.5 2022-03-16T14:11:17.000Z 76.33 2022-03-16T14:11:19.000Z 74.95 2022-03-16T14:11:21.000Z 72.52 2022-03-16T14:11:23.000Z 69.55 2022-03-16T14:11:25.000Z 66.57 2022-03-16T14:11:27.000Z 62.75 2022-03-16T14:11:29.000Z 58.78 2022-03-16T14:11:31.000Z 55.36 2022-03-16T14:11:33.000Z 52.42 2022-03-16T14:11:35.000Z 49.8 2022-03-16T14:11:37.000Z 47.47 2022-03-16T14:11:39.000Z 45.91 2022-03-16T14:11:41.000Z 45.12 2022-03-16T14:11:43.000Z 43.45 2022-03-16T14:11:45.000Z 41.72 2022-03-16T14:11:47.000Z 40.1 2022-03-16T14:11:49.000Z 37.85 2022-03-16T14:11:51.000Z 35.41 2022-03-16T14:11:53.000Z 33.77 2022-03-16T14:11:55.000Z 31.76 2022-03-16T14:11:57.000Z 29.96 2022-03-16T14:11:59.000Z 27.88 2022-03-16T14:12:01.000Z 25.68 2022-03-16T14:12:03.000Z 23.97 2022-03-16T14:12:05.000Z 22.74 2022-03-16T14:12:07.000Z 20.71 2022-03-16T14:12:09.000Z 18.8 2022-03-16T14:12:11.000Z 17.51 2022-03-16T14:12:13.000Z 15.79 2022-03-16T14:12:15.000Z 14.69 2022-03-16T14:12:17.000Z 13.78 2022-03-16T14:12:19.000Z 12.96 2022-03-16T14:12:21.000Z 12.17 2022-03-16T14:12:23.000Z 11.43 2022-03-16T14:12:25.000Z 9.76 2022-03-16T14:12:27.000Z 9.63 2022-03-16T14:12:29.000Z 9.62 2022-03-16T14:12:31.000Z 8.93 2022-03-16T14:12:33.000Z 8.4 2022-03-16T14:12:35.000Z 7.94 2022-03-16T14:12:37.000Z 8.66 2022-03-16T14:12:39.000Z 12.46 2022-03-16T14:12:41.000Z 16.4 2022-03-16T14:12:43.000Z 18.32 2022-03-16T14:12:45.000Z 19.67 2022-03-16T14:12:47.000Z 20.72 2022-03-16T14:12:49.000Z 22.72 2022-03-16T14:12:51.000Z 25.59 2022-03-16T14:12:53.000Z 28.99 2022-03-16T14:12:55.000Z 32.11 2022-03-16T14:12:57.000Z 34.36 2022-03-16T14:12:59.000Z 35.72 2022-03-16T14:13:01.000Z 36.79 2022-03-16T14:13:03.000Z 38.74 2022-03-16T14:13:05.000Z 39.23 2022-03-16T14:13:07.000Z 39.26 2022-03-16T14:13:09.000Z 39.04 2022-03-16T14:13:11.000Z 38.58 2022-03-16T14:13:13.000Z 39.64 2022-03-16T14:13:15.000Z 40.05 2022-03-16T14:13:17.000Z 41.05 2022-03-16T14:13:19.000Z 41.46 2022-03-16T14:13:21.000Z 40.38 2022-03-16T14:14:01.000Z 35.02 2022-03-16T14:14:03.000Z 34.22 2022-03-16T14:14:05.000Z 31.07 2022-03-16T14:14:07.000Z 29.02 2022-03-16T14:14:09.000Z 28.15 2022-03-16T14:14:11.000Z 28.45 2022-03-16T14:14:13.000Z 26.93 2022-03-16T14:14:15.000Z 25.45 2022-03-16T14:14:17.000Z 24.42 2022-03-16T14:14:19.000Z 22.2 2022-03-16T14:14:21.000Z 20.98 2022-03-16T14:14:23.000Z 19.43 2022-03-16T14:14:25.000Z 18.34 2022-03-16T14:14:27.000Z 17.78 2022-03-16T14:14:29.000Z 17.35 2022-03-16T14:14:31.000Z 17.4 2022-03-16T14:14:33.000Z 17.59 2022-03-16T14:14:35.000Z 17.45 2022-03-16T14:14:37.000Z 17.66 2022-03-16T14:14:39.000Z 17.59 2022-03-16T14:14:41.000Z 18.48 2022-03-16T14:14:43.000Z 19.04 2022-03-16T14:14:45.000Z 18.64 2022-03-16T14:14:47.000Z 18.1 2022-03-16T14:14:49.000Z 17.75 2022-03-16T14:14:51.000Z 17.43 2022-03-16T14:14:53.000Z 16.55 2022-03-16T14:14:55.000Z 16.15 2022-03-16T14:14:57.000Z 15.63 2022-03-16T14:14:59.000Z 15.41 2022-03-16T14:15:01.000Z 15.65 2022-03-16T14:15:03.000Z 16.21 2022-03-16T14:15:05.000Z 17.72 2022-03-16T14:15:07.000Z 18.59 2022-03-16T14:15:09.000Z 19.32 2022-03-16T14:15:11.000Z 19.77 2022-03-16T14:15:13.000Z 21.3 2022-03-16T14:15:15.000Z 22.27 2022-03-16T14:15:17.000Z 23.62 2022-03-16T14:15:19.000Z 24.77 2022-03-16T14:15:21.000Z 25.83 2022-03-16T14:15:23.000Z 26.57 2022-03-16T14:15:25.000Z 27.42 2022-03-16T14:15:27.000Z 28.21 2022-03-16T14:15:29.000Z 28.77 2022-03-16T14:15:31.000Z 29.16 2022-03-16T14:15:33.000Z 29.01 2022-03-16T14:15:35.000Z 29.6 2022-03-16T14:15:37.000Z 30.46 2022-03-16T14:15:39.000Z 32.61 2022-03-16T14:15:41.000Z 35.07 2022-03-16T14:15:43.000Z 36.41 2022-03-16T14:15:45.000Z 37.36 2022-03-16T14:15:47.000Z 37.21 2022-03-16T14:15:49.000Z 36.98 2022-03-16T14:15:51.000Z 36.71 2022-03-16T14:15:53.000Z 37.27 2022-03-16T14:15:55.000Z 37.67 2022-03-16T14:15:57.000Z 37.07 2022-03-16T14:15:59.000Z 36.82 2022-03-16T14:16:01.000Z 35.9 2022-03-16T14:16:03.000Z 34.85 2022-03-16T14:16:05.000Z 33.21 2022-03-16T14:16:07.000Z 32.6 2022-03-16T14:16:09.000Z 32.49 2022-03-16T14:16:11.000Z 32.03 2022-03-16T14:16:13.000Z 30.91 2022-03-16T14:16:15.000Z 29.65 2022-03-16T14:16:17.000Z 29.26 2022-03-16T14:16:19.000Z 29.05 2022-03-16T14:16:21.000Z 28.89 2022-03-16T14:16:23.000Z 28.82 2022-03-16T14:16:25.000Z 29.05 2022-03-16T14:16:27.000Z 29.25 2022-03-16T14:16:29.000Z 29.3 2022-03-16T14:16:31.000Z 29.01 2022-03-16T14:16:33.000Z 28.84 2022-03-16T14:16:35.000Z 29.35 2022-03-16T14:16:37.000Z 29.43 2022-03-16T14:16:39.000Z 29.43 2022-03-16T14:16:41.000Z 29.49 2022-03-16T14:16:43.000Z 29.67 2022-03-16T14:16:45.000Z 29.67 2022-03-16T14:16:47.000Z 29.54 2022-03-16T14:16:49.000Z 29.49 2022-03-16T14:16:51.000Z 28.93 2022-03-16T14:16:53.000Z 28.92 2022-03-16T14:16:55.000Z 28.42 2022-03-16T14:16:57.000Z 28.87 2022-03-16T14:16:59.000Z 28.67 2022-03-16T14:17:01.000Z 28.56 2022-03-16T14:17:03.000Z 29.29 2022-03-16T14:17:05.000Z 30.02 2022-03-16T14:17:07.000Z 30.55 2022-03-16T14:17:09.000Z 30.86 2022-03-16T14:17:11.000Z 30.64 2022-03-16T14:17:13.000Z 30.44 2022-03-16T14:17:15.000Z 30.44 2022-03-16T14:17:17.000Z 30.43 2022-03-16T14:17:19.000Z 30.87 2022-03-16T14:17:21.000Z 32.06 2022-03-16T14:17:23.000Z 32.86 2022-03-16T14:17:25.000Z 33.33 2022-03-16T14:17:27.000Z 33.86 2022-03-16T14:17:29.000Z 33.29 2022-03-16T14:17:31.000Z 33.02 2022-03-16T14:17:33.000Z 32.79 2022-03-16T14:17:35.000Z 32.71 2022-03-16T14:17:37.000Z 32.37 2022-03-16T14:17:39.000Z 31.9 2022-03-16T14:17:41.000Z 31.31 2022-03-16T14:17:43.000Z 31.55 2022-03-16T14:17:45.000Z 31.58 2022-03-16T14:17:47.000Z 31.72 2022-03-16T14:17:49.000Z 32.22 2022-03-16T14:17:51.000Z 32.59 2022-03-16T14:17:53.000Z 33.29 2022-03-16T14:17:55.000Z 34.12 2022-03-16T14:17:57.000Z 34.45 2022-03-16T14:17:59.000Z 34.19 2022-03-16T14:18:01.000Z 34.12 2022-03-16T14:18:03.000Z 33.96 2022-03-16T14:18:05.000Z 34.09 2022-03-16T14:18:07.000Z 33.89 2022-03-16T14:18:09.000Z 34.36 2022-03-16T14:18:11.000Z 35.48 2022-03-16T14:18:13.000Z 36.22 2022-03-16T14:18:15.000Z 37.23 2022-03-16T14:18:17.000Z 38.92 2022-03-16T14:18:19.000Z 40.65 2022-03-16T14:18:21.000Z 41.37 2022-03-16T14:18:23.000Z 42.06 2022-03-16T14:18:25.000Z 42.85 2022-03-16T14:18:27.000Z 44.11 2022-03-16T14:18:29.000Z 44.97 2022-03-16T14:18:31.000Z 46.09 2022-03-16T14:18:33.000Z 47.11 2022-03-16T14:18:35.000Z 48.06 2022-03-16T14:18:37.000Z 48.69 2022-03-16T14:18:39.000Z 49.4 2022-03-16T14:18:41.000Z 49.72 2022-03-16T14:18:43.000Z 49.83 2022-03-16T14:18:45.000Z 49.69 2022-03-16T14:18:47.000Z 49.37 2022-03-16T14:18:49.000Z 48.75 2022-03-16T14:18:51.000Z 47.74 2022-03-16T14:18:53.000Z 46.6 2022-03-16T14:18:55.000Z 45.65 2022-03-16T14:18:57.000Z 44.89 2022-03-16T14:18:59.000Z 43.77 2022-03-16T14:19:01.000Z 42.92 2022-03-16T14:19:03.000Z 42.33 2022-03-16T14:19:05.000Z 41.38 2022-03-16T14:19:07.000Z 40.53 2022-03-16T14:19:09.000Z 39.98 2022-03-16T14:19:11.000Z 39.14 2022-03-16T14:19:13.000Z 38.24 2022-03-16T14:19:15.000Z 37.15 2022-03-16T14:19:18.000Z 36.41 2022-03-16T14:19:24.000Z 34.12 2022-03-16T14:19:27.000Z 33.34 2022-03-16T14:19:29.000Z 34.78 2022-03-16T14:19:31.000Z 35.68 2022-03-16T14:19:33.000Z 35.95 2022-03-16T14:19:35.000Z 36.34 2022-03-16T14:19:37.000Z 36.7 2022-03-16T14:19:39.000Z 36.82 2022-03-16T14:19:41.000Z 36.79 2022-03-16T14:19:43.000Z 36.76 2022-03-16T14:19:45.000Z 36.52 2022-03-16T14:19:47.000Z 36.3 2022-03-16T14:19:49.000Z 35.96 2022-03-16T14:19:51.000Z 35.13 2022-03-16T14:19:53.000Z 34.75 2022-03-16T14:19:55.000Z 33.37 2022-03-16T14:19:57.000Z 32.1 2022-03-16T14:19:59.000Z 31.21 2022-03-16T14:20:01.000Z 30.98 2022-03-16T14:20:03.000Z 31.25 2022-03-16T14:20:05.000Z 31.47 2022-03-16T14:20:07.000Z 31.38 2022-03-16T14:20:09.000Z 31.08 2022-03-16T14:20:11.000Z 30.32 2022-03-16T14:20:13.000Z 29.99 2022-03-16T14:20:15.000Z 29.65 2022-03-16T14:20:17.000Z 29.16 2022-03-16T14:20:19.000Z 28.59 2022-03-16T14:20:21.000Z 28.31 2022-03-16T14:20:23.000Z 28.44 2022-03-16T14:20:25.000Z 28.92 2022-03-16T14:20:27.000Z 29.85 2022-03-16T14:20:29.000Z 30.98 2022-03-16T14:20:31.000Z 32.07 2022-03-16T14:20:33.000Z 32.62 2022-03-16T14:20:35.000Z 32.57 2022-03-16T14:20:37.000Z 32.45 2022-03-16T14:20:39.000Z 32.5 2022-03-16T14:20:41.000Z 32.43 2022-03-16T14:20:43.000Z 32.21 2022-03-16T14:20:45.000Z 32 2022-03-16T14:20:47.000Z 31.76 2022-03-16T14:20:49.000Z 31.45 2022-03-16T14:20:51.000Z 31.22 2022-03-16T14:20:53.000Z 31.12 2022-03-16T14:20:55.000Z 31.26 2022-03-16T14:20:57.000Z 31.26 2022-03-16T14:20:59.000Z 30.2 2022-03-16T14:21:11.000Z 30.65 2022-03-16T14:21:15.000Z 32.21 2022-03-16T14:21:18.000Z 32.38 2022-03-16T14:21:20.000Z 32.39 2022-03-16T14:21:22.000Z 32.4 2022-03-16T14:21:24.000Z 32.4 2022-03-16T14:21:26.000Z 32.4 2022-03-16T14:21:28.000Z 32.4 2022-03-16T14:21:30.000Z 32.41 2022-03-16T14:21:32.000Z 32.41 2022-03-16T14:21:34.000Z 32.41 2022-03-16T14:21:36.000Z 32.41 2022-03-16T14:21:38.000Z 32.42 2022-03-16T14:21:40.000Z 32.42 2022-03-16T14:21:42.000Z 32.42 2022-03-16T14:21:44.000Z 32.42 2022-03-16T14:21:46.000Z 32.42 2022-03-16T14:21:48.000Z 32.43 2022-03-16T14:21:50.000Z 32.43 2022-03-16T14:21:52.000Z 32.43 2022-03-16T14:21:54.000Z 32.44 2022-03-16T14:21:56.000Z 32.44 2022-03-16T14:21:58.000Z 32.44 2022-03-16T14:22:00.000Z 32.44 2022-03-16T14:22:02.000Z 32.45 2022-03-16T14:22:04.000Z 32.45 2022-03-16T14:22:06.000Z 32.45 2022-03-16T14:22:08.000Z 32.46 2022-03-16T14:22:10.000Z 32.46 2022-03-16T14:22:12.000Z 32.46 2022-03-16T14:22:14.000Z 32.47 2022-03-16T14:22:16.000Z 32.47 2022-03-16T14:22:18.000Z 32.47 2022-03-16T14:22:19.000Z 32.47 2022-03-16T14:22:20.000Z 32.48 2022-03-16T14:22:21.000Z 32.48 2022-03-16T14:22:22.000Z 32.48 2022-03-16T14:22:24.000Z 32.49 2022-03-16T14:22:26.000Z 32.49 2022-03-16T14:22:28.000Z 32.49 2022-03-16T14:22:30.000Z 32.5 2022-03-16T14:22:32.000Z 30.93 2022-03-16T14:22:34.000Z 30.79 2022-03-16T14:22:36.000Z 22.04 2022-03-16T14:22:38.000Z 21 2022-03-16T14:22:40.000Z 20.61 2022-03-16T14:22:42.000Z 20.54 2022-03-16T14:22:44.000Z 20.7 2022-03-16T14:22:46.000Z 20.87 2022-03-16T14:22:48.000Z 21.19 2022-03-16T14:22:51.000Z 21.61 2022-03-16T14:22:56.000Z 21.34 2022-03-16T14:22:59.000Z 21.33 2022-03-16T14:23:02.000Z 21.01 2022-03-16T14:23:05.000Z 20.81 2022-03-16T14:23:07.000Z 20.53 2022-03-16T14:23:09.000Z 20.14 2022-03-16T14:23:11.000Z 20.21 2022-03-16T14:23:13.000Z 20.57 2022-03-16T14:23:15.000Z 20.68 2022-03-16T14:23:17.000Z 20.36 2022-03-16T14:23:19.000Z 19.24 2022-03-16T14:23:21.000Z 18.42 2022-03-16T14:23:23.000Z 18.37 2022-03-16T14:23:25.000Z 18.42 2022-03-16T14:23:27.000Z 18.39 2022-03-16T14:23:29.000Z 18.83 2022-03-16T14:23:31.000Z 19.54 2022-03-16T14:23:33.000Z 19.79 2022-03-16T14:23:36.000Z 19.74 2022-03-16T14:23:39.000Z 18.96 2022-03-16T14:23:41.000Z 17.88 2022-03-16T14:23:43.000Z 16.76 2022-03-16T14:23:45.000Z 15.03 2022-03-16T14:23:47.000Z 13.84 2022-03-16T14:23:49.000Z 12.86 2022-03-16T14:23:51.000Z 11.95 2022-03-16T14:23:53.000Z 11.15 2022-03-16T14:23:56.000Z 10.38 2022-03-16T14:24:00.000Z 10.04 2022-03-16T14:24:03.000Z 9.85 2022-03-16T14:24:05.000Z 9.76 2022-03-16T14:24:07.000Z 9.5 2022-03-16T14:24:09.000Z 9.19 2022-03-16T14:24:11.000Z 9.25 2022-03-16T14:24:13.000Z 9.54 2022-03-16T14:24:15.000Z 9.38 2022-03-16T14:24:17.000Z 9.1 2022-03-16T14:24:19.000Z 9.16 2022-03-16T14:24:21.000Z 9.42 2022-03-16T14:24:23.000Z 10.17 2022-03-16T14:24:25.000Z 10.55 2022-03-16T14:24:27.000Z 10.57 2022-03-16T14:24:29.000Z 11.06 2022-03-16T14:24:31.000Z 11.9 2022-03-16T14:24:33.000Z 12.74 2022-03-16T14:24:35.000Z 14 2022-03-16T14:24:37.000Z 15.06 2022-03-16T14:24:39.000Z 16.53 2022-03-16T14:24:41.000Z 18.01 2022-03-16T14:24:43.000Z 19.19 2022-03-16T14:24:45.000Z 20.2 2022-03-16T14:24:47.000Z 20.97 2022-03-16T14:24:49.000Z 21.45 2022-03-16T14:24:51.000Z 22.55 2022-03-16T14:24:53.000Z 23.6 2022-03-16T14:24:55.000Z 23.66 2022-03-16T14:24:57.000Z 23.28 2022-03-16T14:24:59.000Z 22.55 2022-03-16T14:25:01.000Z 21.33 2022-03-16T14:25:03.000Z 20.38 2022-03-16T14:25:05.000Z 20.08 2022-03-16T14:25:07.000Z 19.75 2022-03-16T14:25:09.000Z 18.96 2022-03-16T14:25:11.000Z 16.95 2022-03-16T14:25:13.000Z 15.36 2022-03-16T14:25:15.000Z 13.67 2022-03-16T14:25:17.000Z 12.3 2022-03-16T14:25:19.000Z 12.16 2022-03-16T14:25:21.000Z 12.3 2022-03-16T14:25:23.000Z 12.68 2022-03-16T14:25:25.000Z 14.13 2022-03-16T14:25:27.000Z 15.6 2022-03-16T14:25:29.000Z 15.79 2022-03-16T14:25:31.000Z 14.77 2022-03-16T14:25:33.000Z 13.69 2022-03-16T14:25:35.000Z 13.11 2022-03-16T14:25:37.000Z 12.62 2022-03-16T14:25:39.000Z 12.49 2022-03-16T14:25:41.000Z 11.88 2022-03-16T14:25:43.000Z 11.06 2022-03-16T14:25:45.000Z 10.22 2022-03-16T14:25:47.000Z 9.3 2022-03-16T14:25:49.000Z 8.45 2022-03-16T14:25:51.000Z 8.2 2022-03-16T14:25:53.000Z 8.11 2022-03-16T14:25:55.000Z 8.68 2022-03-16T14:25:57.000Z 9.1 2022-03-16T14:25:59.000Z 9.22 2022-03-16T14:26:01.000Z 9.57 2022-03-16T14:26:03.000Z 9.5 2022-03-16T14:26:05.000Z 9.56 2022-03-16T14:26:07.000Z 9.42 2022-03-16T14:26:09.000Z 9.07 2022-03-16T14:26:11.000Z 8.91 2022-03-16T14:26:13.000Z 8.71 2022-03-16T14:26:15.000Z 8.68 2022-03-16T14:26:17.000Z 8.94 2022-03-16T14:26:19.000Z 9.21 2022-03-16T14:26:21.000Z 9.3 2022-03-16T14:26:23.000Z 9.55 2022-03-16T14:26:25.000Z 9.75 2022-03-16T14:26:27.000Z 9.82 2022-03-16T14:26:29.000Z 9.91 2022-03-16T14:26:31.000Z 9.63 2022-03-16T14:26:33.000Z 9.17 2022-03-16T14:26:35.000Z 9.52 2022-03-16T14:26:37.000Z 9.76 2022-03-16T14:26:40.000Z 9.07 2022-03-16T14:26:43.000Z 8.43 2022-03-16T14:26:46.000Z 8.26 2022-03-16T14:26:48.000Z 7.58 2022-03-16T14:26:50.000Z 7.19 2022-03-16T14:26:52.000Z 7.48 2022-03-16T14:26:54.000Z 7.94 2022-03-16T14:26:56.000Z 8.12 2022-03-16T14:26:58.000Z 8.82 2022-03-16T14:27:00.000Z 9.29 2022-03-16T14:27:02.000Z 8.98 2022-03-16T14:27:04.000Z 8.71 2022-03-16T14:27:06.000Z 8.2 2022-03-16T14:27:08.000Z 8.23 2022-03-16T14:27:10.000Z 8.57 2022-03-16T14:27:12.000Z 8.67 2022-03-16T14:27:14.000Z 8.5 2022-03-16T14:27:16.000Z 8.48 2022-03-16T14:27:18.000Z 8.24 2022-03-16T14:27:20.000Z 8.09 2022-03-16T14:27:22.000Z 8.07 2022-03-16T14:27:24.000Z 8.36 2022-03-16T14:27:26.000Z 8.55 2022-03-16T14:27:28.000Z 9.15 2022-03-16T14:27:30.000Z 10.18 2022-03-16T14:27:32.000Z 11.23 2022-03-16T14:27:34.000Z 11.62 2022-03-16T14:27:36.000Z 11.34 2022-03-16T14:27:38.000Z 10.36 2022-03-16T14:27:40.000Z 9.5 2022-03-16T14:27:42.000Z 9.02 2022-03-16T14:27:44.000Z 8.68 2022-03-16T14:27:46.000Z 9.1 2022-03-16T14:27:48.000Z 9.84 2022-03-16T14:27:50.000Z 10.83 2022-03-16T14:27:52.000Z 11.79 2022-03-16T14:27:54.000Z 11.68 2022-03-16T14:27:56.000Z 11.14 2022-03-16T14:27:58.000Z 11.75 2022-03-16T14:27:59.999Z 12.34 2022-03-16T14:28:01.999Z 13.57 2022-03-16T14:28:03.999Z 14.84 2022-03-16T14:28:05.999Z 15.64 2022-03-16T14:28:07.999Z 18.64 2022-03-16T14:28:09.999Z 19.97 2022-03-16T14:28:11.999Z 21.34 2022-03-16T14:28:13.999Z 22.2 2022-03-16T14:28:15.999Z 22.78 2022-03-16T14:28:17.999Z 22.81 2022-03-16T14:28:19.999Z 23.35 2022-03-16T14:28:21.999Z 24.07 2022-03-16T14:28:23.999Z 24.16 2022-03-16T14:28:25.999Z 24.08 2022-03-16T14:28:27.999Z 24.05 2022-03-16T14:28:29.999Z 24.31 2022-03-16T14:28:31.999Z 24.6 2022-03-16T14:28:33.999Z 24.27 2022-03-16T14:28:35.999Z 23.85 2022-03-16T14:28:37.999Z 23.57 2022-03-16T14:28:39.999Z 23.53 2022-03-16T14:28:42.999Z 22.33 2022-03-16T14:28:45.999Z 21.18 2022-03-16T14:28:47.999Z 19.65 2022-03-16T14:28:49.999Z 18.8 2022-03-16T14:28:51.999Z 17.92 2022-03-16T14:28:53.999Z 16.76 2022-03-16T14:28:55.999Z 15.91 2022-03-16T14:28:57.999Z 15.23 2022-03-16T14:28:59.999Z 15.14 2022-03-16T14:29:01.999Z 15.29 2022-03-16T14:29:03.999Z 13.8 2022-03-16T14:29:05.999Z 13.43 2022-03-16T14:29:07.999Z 13.6 2022-03-16T14:29:09.999Z 13.97 2022-03-16T14:29:11.999Z 13.69 2022-03-16T14:29:13.999Z 12.63 2022-03-16T14:29:15.999Z 12.34 2022-03-16T14:29:17.999Z 12.22 2022-03-16T14:29:19.999Z 12.11 2022-03-16T14:29:21.999Z 12.37 2022-03-16T14:29:23.999Z 13.95 2022-03-16T14:29:25.999Z 15.86 2022-03-16T14:29:27.999Z 17.43 2022-03-16T14:29:29.999Z 19.01 2022-03-16T14:29:31.999Z 20.92 2022-03-16T14:29:33.999Z 21.39 2022-03-16T14:29:35.999Z 20.73 2022-03-16T14:29:37.999Z 20.57 2022-03-16T14:29:39.999Z 20.15 2022-03-16T14:29:41.999Z 19.75 2022-03-16T14:29:43.999Z 19.18 2022-03-16T14:29:45.999Z 19.48 2022-03-16T14:29:47.999Z 19.67 2022-03-16T14:29:49.999Z 19.34 2022-03-16T14:29:51.999Z 18.49 2022-03-16T14:29:53.999Z 17.66 2022-03-16T14:29:55.999Z 17.23 2022-03-16T14:29:57.999Z 16.99 2022-03-16T14:29:59.999Z 16.67 2022-03-16T14:30:01.999Z 16.84 2022-03-16T14:30:03.999Z 17.33 2022-03-16T14:30:05.999Z 17.47 2022-03-16T14:30:09.999Z 19.24 2022-03-16T14:30:18.999Z 18.08 2022-03-16T14:30:21.999Z 18.23 2022-03-16T14:30:23.999Z 16.78 2022-03-16T14:30:25.999Z 16.47 2022-03-16T14:30:27.999Z 15.64 2022-03-16T14:30:29.999Z 15.42 2022-03-16T14:30:31.999Z 15.8 2022-03-16T14:30:33.999Z 16.35 2022-03-16T14:30:35.999Z 17.07 2022-03-16T14:30:37.999Z 17.28 2022-03-16T14:30:39.999Z 17.4 2022-03-16T14:30:41.999Z 17.31 2022-03-16T14:30:43.999Z 17.58 2022-03-16T14:30:45.999Z 18.14 2022-03-16T14:30:47.999Z 18.41 2022-03-16T14:30:49.999Z 17.47 2022-03-16T14:30:51.999Z 16.72 2022-03-16T14:30:53.999Z 16.76 2022-03-16T14:30:55.999Z 17.47 2022-03-16T14:30:57.999Z 18.23 2022-03-16T14:30:59.999Z 18.58 2022-03-16T14:31:01.999Z 19.13 2022-03-16T14:31:03.999Z 19.36 2022-03-16T14:31:05.999Z 19.49 2022-03-16T14:31:07.999Z 19.81 2022-03-16T14:31:09.999Z 20.04 2022-03-16T14:31:11.999Z 20.07 2022-03-16T14:31:13.999Z 19.75 2022-03-16T14:31:15.999Z 19.27 2022-03-16T14:31:17.999Z 18.68 2022-03-16T14:31:19.999Z 17.88 2022-03-16T14:31:21.999Z 17.02 2022-03-16T14:31:23.999Z 16.55 2022-03-16T14:31:25.999Z 15.82 2022-03-16T14:31:27.999Z 15.12 2022-03-16T14:31:29.999Z 14.62 2022-03-16T14:31:31.999Z 14.38 2022-03-16T14:31:33.999Z 14.18 2022-03-16T14:31:35.999Z 14.07 2022-03-16T14:31:37.999Z 13.94 2022-03-16T14:31:39.999Z 13.86 2022-03-16T14:31:41.999Z 13.83 2022-03-16T14:31:43.999Z 13.87 2022-03-16T14:31:45.999Z 13.86 2022-03-16T14:31:47.999Z 13.96 2022-03-16T14:31:49.999Z 14.08 2022-03-16T14:31:51.999Z 14.17 2022-03-16T14:31:53.999Z 14.29 2022-03-16T14:31:55.999Z 14.32 2022-03-16T14:31:57.999Z 14.17 2022-03-16T14:31:59.999Z 14.06 2022-03-16T14:32:01.999Z 13.92 2022-03-16T14:32:03.999Z 13.75 2022-03-16T14:32:05.999Z 13.47 2022-03-16T14:32:07.999Z 13.36 2022-03-16T14:32:09.999Z 13.48 2022-03-16T14:32:11.999Z 13.84 2022-03-16T14:32:13.999Z 14.35 2022-03-16T14:32:15.999Z 15.1 2022-03-16T14:32:17.999Z 16.33 2022-03-16T14:32:19.999Z 16.96 2022-03-16T14:32:21.999Z 18.11 2022-03-16T14:32:23.999Z 19.3 2022-03-16T14:32:25.999Z 20.22 2022-03-16T14:32:27.999Z 20.72 2022-03-16T14:32:29.999Z 21.12 2022-03-16T14:32:31.999Z 21.07 2022-03-16T14:32:33.999Z 20.68 2022-03-16T14:32:35.999Z 20.94 2022-03-16T14:32:37.999Z 20.81 2022-03-16T14:32:39.999Z 20.47 2022-03-16T14:32:41.999Z 19.45 2022-03-16T14:32:43.999Z 18.18 2022-03-16T14:32:45.999Z 16.83 2022-03-16T14:32:47.999Z 16.24 2022-03-16T14:32:49.999Z 15.78 2022-03-16T14:32:52.999Z 15.47 2022-03-16T14:32:58.999Z 16.78 2022-03-16T14:33:01.999Z 15.71 2022-03-16T14:33:04.999Z 15.48 2022-03-16T14:33:06.999Z 15.62 2022-03-16T14:33:08.999Z 15.61 2022-03-16T14:33:10.999Z 15.56 2022-03-16T14:33:12.999Z 15.44 2022-03-16T14:33:14.999Z 15.34 2022-03-16T14:33:16.999Z 15.37 2022-03-16T14:33:18.999Z 15.41 2022-03-16T14:33:20.999Z 15.49 2022-03-16T14:33:22.999Z 15.53 2022-03-16T14:33:24.999Z 15.45 2022-03-16T14:33:26.999Z 15.07 2022-03-16T14:33:28.999Z 14.76 2022-03-16T14:33:30.999Z 14.56 2022-03-16T14:33:32.999Z 14.62 2022-03-16T14:33:34.999Z 14.39 2022-03-16T14:33:36.999Z 14.18 2022-03-16T14:33:38.999Z 14.96 2022-03-16T14:33:40.999Z 15.45 2022-03-16T14:33:42.999Z 16.08 2022-03-16T14:33:44.999Z 17.22 2022-03-16T14:33:46.999Z 18.03 2022-03-16T14:33:48.999Z 18.88 2022-03-16T14:33:50.999Z 19.44 2022-03-16T14:33:52.999Z 19.69 2022-03-16T14:33:54.999Z 20 2022-03-16T14:33:56.999Z 20.83 2022-03-16T14:33:58.999Z 21.31 2022-03-16T14:34:00.999Z 21.87 2022-03-16T14:34:02.999Z 21.88 2022-03-16T14:34:04.999Z 21.45 2022-03-16T14:34:06.999Z 20.95 2022-03-16T14:34:08.999Z 20.21 2022-03-16T14:34:10.999Z 19.75 2022-03-16T14:34:12.999Z 19.08 2022-03-16T14:34:14.999Z 18.36 2022-03-16T14:34:16.999Z 17.73 2022-03-16T14:34:18.999Z 17.53 2022-03-16T14:34:20.999Z 17.3 2022-03-16T14:34:22.999Z 17.17 2022-03-16T14:34:24.999Z 16.94 2022-03-16T14:34:26.999Z 16.91 2022-03-16T14:34:28.999Z 16.76 2022-03-16T14:34:30.999Z 16.58 2022-03-16T14:34:32.999Z 16.76 2022-03-16T14:34:34.999Z 16.56 2022-03-16T14:34:36.999Z 16.54 2022-03-16T14:34:38.999Z 16.7 2022-03-16T14:34:40.999Z 16.42 2022-03-16T14:34:42.999Z 16.23 2022-03-16T14:34:44.999Z 16.27 2022-03-16T14:34:46.999Z 16.19 2022-03-16T14:34:48.999Z 16.92 2022-03-16T14:34:50.999Z 17.03 2022-03-16T14:34:52.999Z 16.95 2022-03-16T14:34:54.999Z 16.95 2022-03-16T14:34:56.999Z 17.77 2022-03-16T14:34:58.999Z 18.87 2022-03-16T14:35:00.999Z 19.62 2022-03-16T14:35:02.999Z 19.84 2022-03-16T14:35:04.999Z 19.82 2022-03-16T14:35:06.999Z 19.81 2022-03-16T14:35:08.999Z 19.9 2022-03-16T14:35:10.999Z 20.04 2022-03-16T14:35:12.999Z 20.14 2022-03-16T14:35:14.999Z 20.12 2022-03-16T14:35:16.999Z 20.34 2022-03-16T14:35:18.999Z 20.38 2022-03-16T14:35:20.999Z 20.39 2022-03-16T14:35:22.999Z 20.5 2022-03-16T14:35:25.999Z 20.16 2022-03-16T14:35:29.999Z 22.59 2022-03-16T14:35:37.999Z 23.32 2022-03-16T14:35:40.999Z 23.46 2022-03-16T14:35:43.999Z 21.89 2022-03-16T14:35:46.999Z 21.71 2022-03-16T14:35:50.999Z 21.05 2022-03-16T14:35:54.999Z 20.52 2022-03-16T14:35:58.999Z 21.25 2022-03-16T14:36:02.999Z 21.28 2022-03-16T14:36:05.999Z 21.5 2022-03-16T14:36:08.999Z 21.81 2022-03-16T14:36:11.999Z 21.85 2022-03-16T14:36:14.999Z 21.83 2022-03-16T14:36:18.999Z 21.2 2022-03-16T14:36:22.999Z 21.22 2022-03-16T14:36:26.999Z 21.5 2022-03-16T14:36:29.999Z 22.4 2022-03-16T14:36:32.999Z 22.27 2022-03-16T14:36:35.999Z 21.9 2022-03-16T14:36:38.999Z 21.89 2022-03-16T14:36:41.999Z 21.33 2022-03-16T14:36:44.999Z 21.25 2022-03-16T14:36:47.999Z 21.15 2022-03-16T14:36:50.999Z 21.93 2022-03-16T14:36:53.999Z 23.08 2022-03-16T14:36:56.999Z 24.78 2022-03-16T14:36:59.999Z 25.42 2022-03-16T14:37:03.999Z 25.7 2022-03-16T14:37:07.999Z 27.4 2022-03-16T14:37:13.999Z 28.47 2022-03-16T14:37:24.999Z 26.99 2022-03-16T14:37:28.999Z 23.5 2022-03-16T14:37:33.999Z 21.74 2022-03-16T14:40:49.943Z 20.95 2022-03-16T14:41:04.999Z 20.63 2022-03-16T14:41:28.535Z 19.61 2022-03-16T14:41:43.713Z 20.1 2022-03-16T14:41:58.902Z 19.67 2022-03-16T14:42:15.419Z 21.58 2022-03-16T14:42:33.619Z 23.82 2022-03-16T14:42:51.455Z 18.66 2022-03-16T14:43:37.999Z 19.73 2022-03-16T14:44:07.897Z 19.88 2022-03-16T14:44:21.439Z 18.64 2022-03-16T14:44:38.655Z 19.19 2022-03-16T14:44:53.443Z 20.37 2022-03-16T14:45:07.648Z 20.44 2022-03-16T14:45:21.941Z 20.88 2022-03-16T14:45:43.837Z 21.35 2022-03-16T14:45:58.835Z 21.71 2022-03-16T14:46:12.955Z 20.75 2022-03-16T14:46:29.454Z 21.2 2022-03-16T14:46:46.093Z 20.82 2022-03-16T14:47:01.440Z 19.55 2022-03-16T14:47:19.902Z 19.91 2022-03-16T14:47:46.659Z 21.17 2022-03-16T14:48:00.939Z 20.76 2022-03-16T14:48:25.594Z 21.39 2022-03-16T14:48:42.999Z 22.27 2022-03-16T14:48:56.700Z 21.97 2022-03-16T14:49:15.659Z 20.69 2022-03-16T14:49:29.478Z 21.49 2022-03-16T14:49:45.577Z 19.3 2022-03-16T14:50:07.375Z 20.08 2022-03-16T14:50:24.004Z 19.52 2022-03-16T14:50:37.740Z 18.56 2022-03-16T14:50:54.978Z 18.54 2022-03-16T14:51:09.638Z 19.6 2022-03-16T14:51:22.715Z 19.3 2022-03-16T14:51:35.415Z 19.27 2022-03-16T14:51:49.433Z 19.38 2022-03-16T14:52:05.423Z 19.86 2022-03-16T14:52:18.532Z 20.32 2022-03-16T14:52:31.732Z 20.6 2022-03-16T14:52:46.009Z 18.76 2022-03-16T14:53:00.649Z 19.06 2022-03-16T14:53:15.009Z 19.95 2022-03-16T14:53:29.888Z 19.34 2022-03-16T14:53:46.000Z 19.14 2022-03-16T14:53:58.604Z 19.86 2022-03-16T14:54:17.533Z 20.6 2022-03-16T14:54:28.692Z 19.51 2022-03-16T14:55:16.969Z 19.98 2022-03-16T14:55:31.327Z 19.5 2022-03-16T14:55:46.000Z 19.43 2022-03-16T14:55:59.000Z 19.01 2022-03-16T14:56:12.585Z 20.05 2022-03-16T14:56:30.000Z 20.7 2022-03-16T14:56:46.814Z 21.03 2022-03-16T15:04:19.000Z 21.28 2022-03-16T15:04:47.625Z 23.39 2022-03-16T15:05:00.081Z 25.84 2022-03-16T15:05:22.000Z 28.65 2022-03-16T15:05:55.709Z 25.88 2022-03-16T15:09:04.009Z 21.82 2022-03-16T15:09:54.568Z 19.37 2022-03-16T15:10:10.000Z 19.12 2022-03-16T15:10:55.000Z 20.13 2022-03-16T15:11:53.000Z 19.08 2022-03-16T15:12:15.000Z 17.47 2022-03-16T15:12:29.470Z 16.8 2022-03-16T15:12:42.690Z 16.81 2022-03-16T15:12:56.709Z 16.68 2022-03-16T15:13:10.846Z 17.43 2022-03-16T15:13:32.645Z 18.44 2022-03-16T15:13:44.764Z 15.61 2022-03-16T15:14:32.810Z 15.96 2022-03-16T15:15:26.507Z 17.22 2022-03-16T15:15:45.000Z 17.74 2022-03-16T15:16:04.865Z 17.28 2022-03-16T15:16:19.492Z 17.48 2022-03-16T15:16:35.574Z 16.81 2022-03-16T15:17:10.608Z 16.91 2022-03-16T15:17:27.425Z 17.5 2022-03-16T15:17:43.010Z 17.26 2022-03-16T15:18:07.000Z 18.47 2022-03-16T15:18:24.000Z 18.75 2022-03-16T15:18:39.273Z 18.43 2022-03-16T15:18:55.570Z 17.91 2022-03-16T15:19:19.950Z 18.27 2022-03-16T15:19:49.589Z 17.67 2022-03-16T15:20:05.672Z 19.3 2022-03-16T15:20:22.528Z 18.52 2022-03-16T15:20:41.025Z 18.61 2022-03-16T15:20:58.507Z 17.65 2022-03-16T15:21:13.891Z 17.73 2022-03-16T15:21:35.707Z 18.51 2022-03-16T15:21:46.746Z 18.57 2022-03-16T15:22:03.466Z 20.05 2022-03-16T15:22:19.999Z 19.41 2022-03-16T15:22:34.324Z 20.34 2022-03-16T15:22:51.999Z 20.19 2022-03-16T15:23:11.347Z 20.21 2022-03-16T15:23:27.054Z 19.27 2022-03-16T15:23:44.405Z 19.07 2022-03-16T15:24:00.842Z 21.24 2022-03-16T15:24:16.080Z 22.59 2022-03-16T15:24:32.999Z 21.71 2022-03-16T15:24:47.719Z 21.07 2022-03-16T15:25:04.999Z 20.54 2022-03-16T15:25:17.175Z 19.09 2022-03-16T15:25:33.912Z 18.56 2022-03-16T15:25:50.509Z 20.62 2022-03-16T15:26:06.407Z 21.83 2022-03-16T15:26:21.645Z 25.36 2022-03-16T15:26:36.665Z 22.16 2022-03-16T15:26:51.643Z 19.15 2022-03-16T15:27:06.721Z 21.42 2022-03-16T15:27:22.240Z 22.56 2022-03-16T15:27:37.760Z 25.03 2022-03-16T15:27:53.282Z 20.01 2022-03-16T15:28:09.679Z 20.01 2022-03-16T15:28:25.036Z 20.93 2022-03-16T15:28:41.356Z 20.55 2022-03-16T15:28:59.999Z 21.33 2022-03-16T15:31:50.999Z 22.98 2022-03-16T15:31:56.999Z 23.75 2022-03-16T15:32:01.999Z 23.76 2022-03-16T15:32:07.999Z 25.95 2022-03-16T15:32:32.999Z 26.23 2022-03-16T15:32:43.999Z 27 2022-03-16T15:32:49.999Z 23.64 2022-03-16T15:32:53.999Z 23.14 2022-03-16T15:32:57.999Z 20.1 2022-03-16T15:33:01.999Z 19.66 2022-03-16T15:33:05.999Z 19.41 2022-03-16T15:33:09.999Z 19.3 2022-03-16T15:33:13.999Z 19.41 2022-03-16T15:33:17.999Z 19.68 2022-03-16T15:33:21.999Z 19.29 2022-03-16T15:33:25.999Z 19.13 2022-03-16T15:33:28.999Z 19.21 2022-03-16T15:33:31.999Z 19.46 2022-03-16T15:33:34.999Z 19.57 2022-03-16T15:33:38.999Z 19.23 2022-03-16T15:33:42.999Z 18.88 2022-03-16T15:33:46.999Z 18.63 2022-03-16T15:33:50.999Z 18.39 2022-03-16T15:33:53.999Z 18.27 2022-03-16T15:33:56.999Z 18.28 2022-03-16T15:34:00.999Z 18.06 2022-03-16T15:34:04.999Z 18.02 2022-03-16T15:34:07.999Z 18.13 2022-03-16T15:34:11.999Z 18.31 2022-03-16T15:34:15.999Z 18.54 2022-03-16T15:34:19.999Z 18.83 2022-03-16T15:34:25.999Z 15.55 2022-03-16T15:34:31.999Z 16.33 2022-03-16T15:34:34.999Z 18.08 2022-03-16T15:34:37.999Z 18.49 2022-03-16T15:34:40.999Z 18.17 2022-03-16T15:34:43.999Z 18.16 2022-03-16T15:34:45.999Z 18.1 2022-03-16T15:34:47.999Z 17.77 2022-03-16T15:34:49.999Z 17.51 2022-03-16T15:34:51.999Z 17.45 2022-03-16T15:34:53.999Z 17.36 2022-03-16T15:34:55.999Z 17.32 2022-03-16T15:34:57.999Z 17.27 2022-03-16T15:34:59.999Z 17.25 2022-03-16T15:35:01.999Z 16.84 2022-03-16T15:35:03.999Z 15.65 2022-03-16T15:35:05.999Z 14.36 2022-03-16T15:35:07.999Z 13.36 2022-03-16T15:35:09.999Z 13.02 2022-03-16T15:35:11.999Z 13.14 2022-03-16T15:35:13.999Z 13.33 2022-03-16T15:35:15.999Z 13.45 2022-03-16T15:35:17.999Z 13.54 2022-03-16T15:35:19.999Z 13.74 2022-03-16T15:35:21.999Z 13.94 2022-03-16T15:35:23.999Z 14.11 2022-03-16T15:35:25.999Z 14.42 2022-03-16T15:35:27.999Z 14.69 2022-03-16T15:35:29.999Z 14.95 2022-03-16T15:35:31.999Z 15.18 2022-03-16T15:35:33.999Z 15.37 2022-03-16T15:35:35.999Z 15.51 2022-03-16T15:35:37.999Z 15.72 2022-03-16T15:35:39.999Z 15.65 2022-03-16T15:35:41.999Z 15.85 2022-03-16T15:35:43.999Z 15.98 2022-03-16T15:35:45.999Z 15.96 2022-03-16T15:35:47.999Z 15.71 2022-03-16T15:35:49.999Z 15.7 2022-03-16T15:35:51.999Z 15.72 2022-03-16T15:35:53.999Z 16.08 2022-03-16T15:35:55.999Z 16.73 2022-03-16T15:35:57.999Z 17.53 2022-03-16T15:35:59.999Z 18.03 2022-03-16T15:36:01.999Z 18.55 2022-03-16T15:36:03.999Z 19.15 2022-03-16T15:36:05.999Z 19.87 2022-03-16T15:36:07.999Z 20.08 2022-03-16T15:36:09.999Z 19.87 2022-03-16T15:36:11.999Z 19.72 2022-03-16T15:36:13.999Z 19.22 2022-03-16T15:36:15.999Z 18.73 2022-03-16T15:36:17.999Z 18.56 2022-03-16T15:36:19.999Z 18.34 2022-03-16T15:36:21.999Z 18.11 2022-03-16T15:36:23.999Z 17.41 2022-03-16T15:36:25.999Z 16.82 2022-03-16T15:36:27.999Z 16.67 2022-03-16T15:36:29.999Z 16.28 2022-03-16T15:36:31.999Z 15.55 2022-03-16T15:36:33.999Z 14.7 2022-03-16T15:36:35.999Z 14.71 2022-03-16T15:36:37.999Z 15.09 2022-03-16T15:36:39.999Z 15.19 2022-03-16T15:36:41.999Z 15.31 2022-03-16T15:36:43.999Z 15.49 2022-03-16T15:36:45.999Z 15.63 2022-03-16T15:36:47.999Z 15.97 2022-03-16T15:36:49.999Z 16.24 2022-03-16T15:36:51.999Z 16.23 2022-03-16T15:36:53.999Z 16.33 2022-03-16T15:36:55.999Z 16.48 2022-03-16T15:36:57.999Z 16.5 2022-03-16T15:36:59.999Z 16.46 2022-03-16T15:37:01.999Z 16.54 2022-03-16T15:37:03.999Z 16.75 2022-03-16T15:37:05.999Z 16.74 2022-03-16T15:37:07.999Z 16.87 2022-03-16T15:37:09.999Z 16.76 2022-03-16T15:37:11.999Z 16.61 2022-03-16T15:37:13.999Z 16.56 2022-03-16T15:37:15.999Z 16.69 2022-03-16T15:37:17.999Z 16.71 2022-03-16T15:37:19.999Z 17.01 2022-03-16T15:37:21.999Z 18.15 2022-03-16T15:37:23.999Z 19.52 2022-03-16T15:37:25.999Z 20.89 2022-03-16T15:37:27.999Z 21.82 2022-03-16T15:37:29.999Z 21.96 2022-03-16T15:37:31.999Z 21.78 2022-03-16T15:37:33.999Z 21.92 2022-03-16T15:37:35.999Z 22.25 2022-03-16T15:37:37.999Z 22.19 2022-03-16T15:37:39.999Z 21.86 2022-03-16T15:37:41.999Z 21.17 2022-03-16T15:37:43.999Z 20.08 2022-03-16T15:37:45.999Z 18.96 2022-03-16T15:37:47.999Z 18.05 2022-03-16T15:37:49.999Z 16.9 2022-03-16T15:37:51.999Z 16.06 2022-03-16T15:37:53.999Z 15.5 2022-03-16T15:37:55.999Z 15.21 2022-03-16T15:37:57.999Z 15.03 2022-03-16T15:37:59.999Z 14.93 2022-03-16T15:38:01.999Z 15.02 2022-03-16T15:38:03.999Z 15.02 2022-03-16T15:38:05.999Z 15.05 2022-03-16T15:38:07.999Z 15.06 2022-03-16T15:38:09.999Z 15.04 2022-03-16T15:38:11.999Z 15.02 2022-03-16T15:38:13.999Z 15.07 2022-03-16T15:38:15.999Z 15.06 2022-03-16T15:38:17.999Z 14.97 2022-03-16T15:38:19.999Z 15 2022-03-16T15:38:21.999Z 15.01 2022-03-16T15:38:23.999Z 15.06 2022-03-16T15:38:25.999Z 15.09 2022-03-16T15:38:27.999Z 15.15 2022-03-16T15:38:29.999Z 15.1 2022-03-16T15:38:31.999Z 15.09 2022-03-16T15:38:33.999Z 14.99 2022-03-16T15:38:35.999Z 14.93 2022-03-16T15:38:37.999Z 15.28 2022-03-16T15:38:39.999Z 15.73 2022-03-16T15:38:41.999Z 16.26 2022-03-16T15:38:43.999Z 17.12 2022-03-16T15:38:45.999Z 18.04 2022-03-16T15:38:47.999Z 18.79 2022-03-16T15:38:49.999Z 19.53 2022-03-16T15:38:51.999Z 19.81 2022-03-16T15:38:53.999Z 20.21 2022-03-16T15:38:55.999Z 20.44 2022-03-16T15:38:57.999Z 20.35 2022-03-16T15:38:59.999Z 20.13 2022-03-16T15:39:01.999Z 20.02 2022-03-16T15:39:03.999Z 19.93 2022-03-16T15:39:05.999Z 19.74 2022-03-16T15:39:07.999Z 19.09 2022-03-16T15:39:09.999Z 18.36 2022-03-16T15:39:11.999Z 17.96 2022-03-16T15:39:13.999Z 18.38 2022-03-16T15:39:15.999Z 19.44 2022-03-16T15:39:17.999Z 19.6 2022-03-16T15:39:19.999Z 19.11 2022-03-16T15:39:21.999Z 18.84 2022-03-16T15:39:23.999Z 18.86 2022-03-16T15:39:25.999Z 19.41 2022-03-16T15:39:28.999Z 19.62 2022-03-16T15:39:30.999Z 19.14 2022-03-16T15:39:32.999Z 18.37 2022-03-16T15:39:34.999Z 17.71 2022-03-16T15:39:36.999Z 17.37 2022-03-16T15:39:38.999Z 17.73 2022-03-16T15:39:40.999Z 18.33 2022-03-16T15:39:42.999Z 18.56 2022-03-16T15:39:44.999Z 18.89 2022-03-16T15:39:46.999Z 19.11 2022-03-16T15:39:48.999Z 18.96 2022-03-16T15:39:50.999Z 18.47 2022-03-16T15:39:52.999Z 17.31 2022-03-16T15:39:54.999Z 16.71 2022-03-16T15:39:56.999Z 16.99 2022-03-16T15:39:58.999Z 17.31 2022-03-16T15:40:00.999Z 17.92 2022-03-16T15:40:02.999Z 19.13 2022-03-16T15:40:04.999Z 20.49 2022-03-16T15:40:06.999Z 20.76 2022-03-16T15:40:08.999Z 20.37 2022-03-16T15:40:10.999Z 20.42 2022-03-16T15:40:12.999Z 21.16 2022-03-16T15:40:14.999Z 21.93 2022-03-16T15:40:16.999Z 22.31 2022-03-16T15:40:18.999Z 22.65 2022-03-16T15:40:20.999Z 23.49 2022-03-16T15:40:22.999Z 22.72 2022-03-16T15:40:24.999Z 20.53 2022-03-16T15:40:26.999Z 18.88 2022-03-16T15:40:28.999Z 16.87 2022-03-16T15:40:30.999Z 14.72 2022-03-16T15:40:32.999Z 12.84 2022-03-16T15:40:34.999Z 11.67 2022-03-16T15:40:36.999Z 11.32 2022-03-16T15:40:38.999Z 11.14 2022-03-16T15:40:40.999Z 11.17 2022-03-16T15:40:42.999Z 11.43 2022-03-16T15:40:44.999Z 12.4 2022-03-16T15:40:46.999Z 12.25 2022-03-16T15:40:48.999Z 11.41 2022-03-16T15:40:50.999Z 10.51 2022-03-16T15:40:52.999Z 10.69 2022-03-16T15:40:54.999Z 10.52 2022-03-16T15:40:56.999Z 9.67 2022-03-16T15:40:58.999Z 8.28 2022-03-16T15:41:00.999Z 7.73 2022-03-16T15:41:02.999Z 7.5 2022-03-16T15:41:04.999Z 7.56 2022-03-16T15:41:06.999Z 8.38 2022-03-16T15:41:08.999Z 9.92 2022-03-16T15:41:10.999Z 11.01 2022-03-16T15:41:12.999Z 12.2 2022-03-16T15:41:14.999Z 13.7 2022-03-16T15:41:16.999Z 14.28 2022-03-16T15:41:19.999Z 14.91 2022-03-16T15:41:21.999Z 16.17 2022-03-16T15:41:23.999Z 17.08 2022-03-16T15:41:25.999Z 17.38 2022-03-16T15:41:27.999Z 17.44 2022-03-16T15:41:29.999Z 17.67 2022-03-16T15:41:31.999Z 17.76 2022-03-16T15:41:33.999Z 17.75 2022-03-16T15:41:35.999Z 17.26 2022-03-16T15:41:37.999Z 16.87 2022-03-16T15:41:39.999Z 16.63 2022-03-16T15:41:41.999Z 15.94 2022-03-16T15:41:43.999Z 15.33 2022-03-16T15:41:45.999Z 14.02 2022-03-16T15:41:47.999Z 12.81 2022-03-16T15:41:49.999Z 12.04 2022-03-16T15:41:51.999Z 10.98 2022-03-16T15:41:53.999Z 9.93 2022-03-16T15:41:55.999Z 8.94 2022-03-16T15:41:57.999Z 8.47 2022-03-16T15:41:59.999Z 8.53 2022-03-16T15:42:01.999Z 8.96 2022-03-16T15:42:03.999Z 8.74 2022-03-16T15:42:05.999Z 7.69 2022-03-16T15:42:07.999Z 6.77 2022-03-16T15:42:09.999Z 5.63 2022-03-16T15:42:11.999Z 4.94 2022-03-16T15:42:13.999Z 4.85 2022-03-16T15:42:15.999Z 5.26 2022-03-16T15:42:17.999Z 6.05 2022-03-16T15:42:19.999Z 5.95 2022-03-16T15:42:21.999Z 6.11 2022-03-16T15:42:23.999Z 5.74 2022-03-16T15:42:25.999Z 4.83 2022-03-16T15:42:27.999Z 3.73 2022-03-16T15:42:29.999Z 3.29 2022-03-16T15:42:31.999Z 2.97 2022-03-16T15:42:33.999Z 2.64 2022-03-16T15:42:35.999Z 2.6 2022-03-16T15:42:37.999Z 2.45 2022-03-16T15:42:39.999Z 2.58 2022-03-16T15:42:41.999Z 2.52 2022-03-16T15:42:43.999Z 2.52 2022-03-16T15:42:45.999Z 2.2 2022-03-16T15:42:47.999Z 2.01 2022-03-16T15:42:49.999Z 2.3 2022-03-16T15:42:51.999Z 3.16 2022-03-16T15:42:53.999Z 3.14 2022-03-16T15:42:55.999Z 2.08 2022-03-16T15:42:57.999Z 1.74 2022-03-16T15:42:59.999Z 1.76 2022-03-16T15:43:01.999Z 1.59 2022-03-16T15:43:03.999Z 1.57 2022-03-16T15:43:05.999Z 1.76 2022-03-16T15:43:08.999Z 2.27 2022-03-16T15:43:11.999Z 2.75 2022-03-16T15:43:14.999Z 2.75 2022-03-16T15:43:16.999Z 2.9 2022-03-16T15:43:19.999Z 1.62 2022-03-16T15:43:22.999Z 1.08 2022-03-16T15:43:24.999Z 1.24 2022-03-16T15:43:26.999Z 1.41 2022-03-16T15:43:28.999Z 1.25 2022-03-16T15:43:30.999Z 1.13 2022-03-16T15:43:32.999Z 0.93 2022-03-16T15:43:34.999Z 0.67 2022-03-16T15:43:36.999Z 0.36 2022-03-16T15:43:38.999Z 0.03 2022-03-16T15:43:40.999Z 0.01 2022-03-16T15:43:42.999Z 0.06 2022-03-16T15:43:44.999Z 0.06 2022-03-16T15:43:46.999Z -0.19 2022-03-16T15:43:48.999Z 0.14 2022-03-16T15:43:50.999Z 0.96 2022-03-16T15:43:52.999Z 1.28 2022-03-16T15:43:54.999Z 1.63 2022-03-16T15:43:56.999Z 1.58 2022-03-16T15:43:58.999Z 1.53 2022-03-16T15:44:00.999Z 0.74 2022-03-16T15:44:02.999Z 0.39 2022-03-16T15:44:04.999Z 0.25 2022-03-16T15:44:06.999Z 0.51 2022-03-16T15:44:08.999Z 1.21 2022-03-16T15:44:10.999Z 1.58 2022-03-16T15:44:12.999Z 1.9 2022-03-16T15:44:14.999Z 1.95 2022-03-16T15:44:16.999Z 1.61 2022-03-16T15:44:18.999Z 1.84 2022-03-16T15:44:20.999Z 2.6 2022-03-16T15:44:22.999Z 3.68 2022-03-16T15:44:24.999Z 5.27 2022-03-16T15:44:26.999Z 5.25 2022-03-16T15:44:28.999Z 5.11 2022-03-16T15:44:30.999Z 4.14 2022-03-16T15:44:32.999Z 3.62 2022-03-16T15:44:34.999Z 2.99 2022-03-16T15:44:36.999Z 3.19 2022-03-16T15:44:38.999Z 3.54 2022-03-16T15:44:40.999Z 4.23 2022-03-16T15:44:42.999Z 6.02 2022-03-16T15:44:44.999Z 7.76 2022-03-16T15:44:46.999Z 9.5 2022-03-16T15:44:48.999Z 10.84 2022-03-16T15:44:50.999Z 12.32 2022-03-16T15:44:52.999Z 13.93 2022-03-16T15:44:54.999Z 14.92 2022-03-16T15:44:56.999Z 15.63 2022-03-16T15:44:58.999Z 15.83 2022-03-16T15:45:00.999Z 15.68 2022-03-16T15:45:02.999Z 15.1 2022-03-16T15:45:04.999Z 14.38 2022-03-16T15:45:06.999Z 13.44 2022-03-16T15:45:08.999Z 12.58 2022-03-16T15:45:10.999Z 11.86 2022-03-16T15:45:12.999Z 10.38 2022-03-16T15:45:14.999Z 9.63 2022-03-16T15:45:16.999Z 8.93 2022-03-16T15:45:18.999Z 7.47 2022-03-16T15:45:20.999Z 5.85 2022-03-16T15:45:22.999Z 4.97 2022-03-16T15:45:24.999Z 4.11 2022-03-16T15:45:26.999Z 3.54 2022-03-16T15:45:28.999Z 3.09 2022-03-16T15:45:30.999Z 1.77 2022-03-16T15:45:32.999Z 0.82 2022-03-16T15:45:34.999Z 0.28 2022-03-16T15:45:36.999Z -0.17 2022-03-16T15:45:38.999Z 0.06 2022-03-16T15:45:40.999Z -0.03 2022-03-16T15:45:42.999Z -0.09 2022-03-16T15:45:44.999Z 1.4 2022-03-16T15:45:46.999Z 0.34 2022-03-16T15:45:48.999Z 0.41 2022-03-16T15:45:50.999Z 0.8 2022-03-16T15:45:52.999Z 0.91 2022-03-16T15:45:54.999Z 1.03 2022-03-16T15:45:57.999Z 1.41 2022-03-16T15:46:01.999Z 2.8 2022-03-16T15:46:04.999Z 3.5 2022-03-16T15:46:06.999Z 4.13 2022-03-16T15:46:08.999Z 5.18 2022-03-16T15:46:10.999Z 6.4 2022-03-16T15:46:12.999Z 7.43 2022-03-16T15:46:14.999Z 9.1 2022-03-16T15:46:16.999Z 10.3 2022-03-16T15:46:18.999Z 10.92 2022-03-16T15:46:21.999Z 11.18 2022-03-16T15:46:23.999Z 11.01 2022-03-16T15:46:25.999Z 10.86 2022-03-16T15:46:27.999Z 11.01 2022-03-16T15:46:29.999Z 11.17 2022-03-16T15:46:31.999Z 11.66 2022-03-16T15:46:33.999Z 12.01 2022-03-16T15:46:35.999Z 13.21 2022-03-16T15:46:37.999Z 14.13 2022-03-16T15:46:39.999Z 14.34 2022-03-16T15:46:41.999Z 14.09 2022-03-16T15:46:43.999Z 14.15 2022-03-16T15:46:45.999Z 14.14 2022-03-16T15:46:47.999Z 13.55 2022-03-16T15:46:49.999Z 12.89 2022-03-16T15:46:52.999Z 12.74 2022-03-16T15:46:55.999Z 12.24 2022-03-16T15:46:59.999Z 12.17 2022-03-16T15:47:04.999Z 11.32 2022-03-16T15:47:06.999Z 11.54 2022-03-16T15:47:08.999Z 12.09 2022-03-16T15:47:10.999Z 12.28 2022-03-16T15:47:12.999Z 12.53 2022-03-16T15:47:14.999Z 12.71 2022-03-16T15:47:16.999Z 12.89 2022-03-16T15:47:18.999Z 13.08 2022-03-16T15:47:20.999Z 14.54 2022-03-16T15:47:22.999Z 15.1 2022-03-16T15:47:24.999Z 15.7 2022-03-16T15:47:26.999Z 16.08 2022-03-16T15:47:28.999Z 16.47 2022-03-16T15:47:30.999Z 16.94 2022-03-16T15:47:32.999Z 17.42 2022-03-16T15:47:34.999Z 17.96 2022-03-16T15:47:36.999Z 18.4 2022-03-16T15:47:38.999Z 19.25 2022-03-16T15:47:40.999Z 19.69 2022-03-16T15:47:42.999Z 20.48 2022-03-16T15:47:44.999Z 21.44 2022-03-16T15:47:46.999Z 22.19 2022-03-16T15:47:48.999Z 23.37 2022-03-16T15:47:50.999Z 24.52 2022-03-16T15:47:52.999Z 25.21 2022-03-16T15:47:54.999Z 25.53 2022-03-16T15:47:56.999Z 25.7 2022-03-16T15:47:58.999Z 25.99 2022-03-16T15:48:00.999Z 26.52 2022-03-16T15:48:02.999Z 27.25 2022-03-16T15:48:04.999Z 28.33 2022-03-16T15:48:06.999Z 29.3 2022-03-16T15:48:08.999Z 30.02 2022-03-16T15:48:10.999Z 30.4 2022-03-16T15:48:12.999Z 30.23 2022-03-16T15:48:14.999Z 29.87 2022-03-16T15:48:16.999Z 29.28 2022-03-16T15:48:18.999Z 28.47 2022-03-16T15:48:20.999Z 27.66 2022-03-16T15:48:22.999Z 26.35 2022-03-16T15:48:24.999Z 25.04 2022-03-16T15:48:26.999Z 24.12 2022-03-16T15:48:28.999Z 23.06 2022-03-16T15:48:30.999Z 22.66 2022-03-16T15:48:32.999Z 22.94 2022-03-16T15:48:34.999Z 23.52 2022-03-16T15:48:36.999Z 24.23 2022-03-16T15:48:38.999Z 24.51 2022-03-16T15:48:40.999Z 24.65 2022-03-16T15:48:42.999Z 24.55 2022-03-16T15:48:44.999Z 24.59 2022-03-16T15:48:46.999Z 24.79 2022-03-16T15:48:48.999Z 25.13 2022-03-16T15:48:50.999Z 25.38 2022-03-16T15:48:52.999Z 25.75 2022-03-16T15:48:54.999Z 26.1 2022-03-16T15:48:56.999Z 26.28 2022-03-16T15:48:58.999Z 26.61 2022-03-16T15:49:00.999Z 26.2 2022-03-16T15:49:02.999Z 25.34 2022-03-16T15:49:05.000Z 24.05 2022-03-16T15:49:07.000Z 22.81 2022-03-16T15:49:09.000Z 22.12 2022-03-16T15:49:11.000Z 21.77 2022-03-16T15:49:13.000Z 21.89 2022-03-16T15:49:15.000Z 22.3 2022-03-16T15:49:17.000Z 22.76 2022-03-16T15:49:19.000Z 23.24 2022-03-16T15:49:21.000Z 23.68 2022-03-16T15:49:23.000Z 24.28 2022-03-16T15:49:25.000Z 24.64 2022-03-16T15:49:27.000Z 24.67 2022-03-16T15:49:29.000Z 24.58 2022-03-16T15:49:31.000Z 24.38 2022-03-16T15:49:33.000Z 24.4 2022-03-16T15:49:35.000Z 24.86 2022-03-16T15:49:37.000Z 25.99 2022-03-16T15:49:39.000Z 27.44 2022-03-16T15:49:41.000Z 28.57 2022-03-16T15:49:43.000Z 30.16 2022-03-16T15:49:45.000Z 31.17 2022-03-16T15:49:47.000Z 31.73 2022-03-16T15:49:49.000Z 31.92 2022-03-16T15:49:51.000Z 32 2022-03-16T15:49:53.000Z 32.16 2022-03-16T15:49:55.000Z 32.29 2022-03-16T15:49:57.000Z 32.41 2022-03-16T15:49:59.000Z 32.26 2022-03-16T15:50:01.000Z 32.02 2022-03-16T15:50:03.000Z 31.74 2022-03-16T15:50:05.000Z 31.6 2022-03-16T15:50:07.000Z 32.06 2022-03-16T15:50:09.000Z 32.71 2022-03-16T15:50:11.000Z 33.13 2022-03-16T15:50:13.000Z 33.69 2022-03-16T15:50:15.000Z 34.37 2022-03-16T15:50:17.000Z 34.83 2022-03-16T15:50:19.000Z 35.14 2022-03-16T15:50:21.000Z 35.33 2022-03-16T15:50:23.000Z 35.46 2022-03-16T15:50:25.000Z 35.67 2022-03-16T15:50:27.000Z 35.74 2022-03-16T15:50:29.000Z 35.33 2022-03-16T15:50:31.000Z 34.21 2022-03-16T15:50:33.000Z 32.77 2022-03-16T15:50:35.000Z 31.01 2022-03-16T15:50:37.000Z 29.03 2022-03-16T15:50:39.000Z 27.09 2022-03-16T15:50:41.000Z 25.79 2022-03-16T15:50:43.000Z 25.41 2022-03-16T15:50:45.000Z 25.61 2022-03-16T15:50:47.000Z 25.79 2022-03-16T15:50:49.000Z 26.18 2022-03-16T15:50:51.000Z 27.54 2022-03-16T15:50:53.000Z 28.97 2022-03-16T15:50:55.000Z 30.39 2022-03-16T15:50:57.000Z 32.01 2022-03-16T15:50:59.000Z 33.22 2022-03-16T15:51:01.000Z 34.24 2022-03-16T15:51:03.000Z 34.75 2022-03-16T15:51:05.000Z 34.88 2022-03-16T15:51:07.000Z 34.39 2022-03-16T15:51:09.000Z 33.39 2022-03-16T15:51:11.000Z 32.75 2022-03-16T15:51:12.000Z 32.11 2022-03-16T15:51:13.000Z 31.62 2022-03-16T15:51:14.000Z 31.26 2022-03-16T15:51:15.000Z 30.61 2022-03-16T15:51:17.000Z 30.18 2022-03-16T15:51:19.000Z 29.89 2022-03-16T15:51:21.000Z 29.73 2022-03-16T15:51:23.000Z 29.5 2022-03-16T15:51:25.000Z 29.1 2022-03-16T15:51:27.000Z 29.11 2022-03-16T15:51:29.000Z 28.94 2022-03-16T15:51:31.000Z 28.74 2022-03-16T15:51:33.000Z 28.45 2022-03-16T15:51:35.000Z 28.47 2022-03-16T15:51:37.000Z 28.13 2022-03-16T15:51:39.000Z 27.44 2022-03-16T15:51:41.000Z 27.49 2022-03-16T15:51:43.000Z 28.25 2022-03-16T15:51:45.000Z 28.17 2022-03-16T15:51:47.000Z 27.89 2022-03-16T15:51:49.000Z 27.17 2022-03-16T15:51:51.000Z 26.28 2022-03-16T15:51:53.000Z 25.59 2022-03-16T15:51:55.000Z 25.43 2022-03-16T15:51:57.000Z 25.35 2022-03-16T15:51:59.000Z 25.26 2022-03-16T15:52:01.000Z 25.11 2022-03-16T15:52:03.000Z 25.61 2022-03-16T15:52:05.000Z 26.08 2022-03-16T15:52:07.000Z 26.5 2022-03-16T15:52:09.000Z 27.77 2022-03-16T15:52:11.000Z 27.78 2022-03-16T15:52:13.000Z 28 2022-03-16T15:52:15.000Z 27.99 2022-03-16T15:52:17.000Z 27.95 2022-03-16T15:52:19.000Z 28.09 2022-03-16T15:52:21.000Z 27.82 2022-03-16T15:52:23.000Z 27.76 2022-03-16T15:52:25.000Z 27.47 2022-03-16T15:52:27.000Z 27.01 2022-03-16T15:52:29.000Z 26.5 2022-03-16T15:52:31.000Z 25.99 2022-03-16T15:52:33.000Z 25.84 2022-03-16T15:52:35.000Z 25.21 2022-03-16T15:52:37.000Z 24.86 2022-03-16T15:52:39.000Z 24.82 2022-03-16T15:52:41.000Z 24.68 2022-03-16T15:52:43.000Z 24.54 2022-03-16T15:52:45.000Z 24.47 2022-03-16T15:52:47.000Z 24.54 2022-03-16T15:52:49.000Z 24.61 2022-03-16T15:52:51.000Z 24.58 2022-03-16T15:52:53.000Z 24.67 2022-03-16T15:52:55.000Z 24.67 2022-03-16T15:52:57.000Z 24.55 2022-03-16T15:52:59.000Z 24.45 2022-03-16T15:53:01.000Z 24.28 2022-03-16T15:53:03.000Z 24.4 2022-03-16T15:53:05.000Z 24.51 2022-03-16T15:53:07.000Z 24.56 2022-03-16T15:53:09.000Z 24.66 2022-03-16T15:53:11.000Z 24.78 2022-03-16T15:53:13.000Z 25.16 2022-03-16T15:53:15.000Z 25.83 2022-03-16T15:53:17.000Z 26.66 2022-03-16T15:53:19.000Z 27.56 2022-03-16T15:53:21.000Z 28.39 2022-03-16T15:53:23.000Z 28.99 2022-03-16T15:53:25.000Z 29.36 2022-03-16T15:53:27.000Z 29.3 2022-03-16T15:53:29.000Z 29.35 2022-03-16T15:53:31.000Z 29.27 2022-03-16T15:53:33.000Z 29.18 2022-03-16T15:53:35.000Z 29.26 2022-03-16T15:53:37.000Z 29.29 2022-03-16T15:53:39.000Z 29.65 2022-03-16T15:53:41.000Z 30.24 2022-03-16T15:53:43.000Z 30.92 2022-03-16T15:53:45.000Z 31.59 2022-03-16T15:53:47.000Z 32.29 2022-03-16T15:53:49.000Z 32.96 2022-03-16T15:53:51.000Z 33.78 2022-03-16T15:53:53.000Z 34.04 2022-03-16T15:53:55.000Z 33.62 2022-03-16T15:53:57.000Z 33.06 2022-03-16T15:53:59.000Z 32.43 2022-03-16T15:54:01.000Z 32.24 2022-03-16T15:54:03.000Z 32.13 2022-03-16T15:54:05.000Z 32.23 2022-03-16T15:54:07.000Z 32.14 2022-03-16T15:54:09.000Z 32.1 2022-03-16T15:54:11.000Z 32.14 2022-03-16T15:54:13.000Z 32.07 2022-03-16T15:54:15.000Z 31.96 2022-03-16T15:54:17.000Z 31.44 2022-03-16T15:54:19.000Z 30.49 2022-03-16T15:54:21.000Z 29.41 2022-03-16T15:54:23.000Z 28.05 2022-03-16T15:54:25.000Z 26.78 2022-03-16T15:54:27.000Z 25.82 2022-03-16T15:54:29.000Z 24.84 2022-03-16T15:54:31.000Z 24.38 2022-03-16T15:54:32.000Z 23.46 2022-03-16T15:54:34.000Z 22.82 2022-03-16T15:54:35.000Z 21.79 2022-03-16T15:54:37.000Z 21.4 2022-03-16T15:54:38.000Z 20.95 2022-03-16T15:54:39.000Z 20.41 2022-03-16T15:54:40.000Z 19.88 2022-03-16T15:54:41.000Z 19.37 2022-03-16T15:54:42.000Z 18.9 2022-03-16T15:54:43.000Z 18.45 2022-03-16T15:54:44.000Z 18.11 2022-03-16T15:54:45.000Z 17.37 2022-03-16T15:54:47.000Z 17.07 2022-03-16T15:54:49.000Z 16.94 2022-03-16T15:54:51.000Z 17.01 2022-03-16T15:54:53.000Z 17.2 2022-03-16T15:54:55.000Z 17.32 2022-03-16T15:54:57.000Z 17.46 2022-03-16T15:54:59.000Z 17.44 2022-03-16T15:55:01.000Z 17.23 2022-03-16T15:55:03.000Z 16.77 2022-03-16T15:55:05.000Z 15.9 2022-03-16T15:55:07.000Z 14.61 2022-03-16T15:55:09.000Z 13.27 2022-03-16T15:55:11.000Z 11.95 2022-03-16T15:55:13.000Z 10.95 2022-03-16T15:55:15.000Z 10.66 2022-03-16T15:55:16.000Z 10.68 2022-03-16T15:55:18.000Z 11.3 2022-03-16T15:55:20.000Z 11.9 2022-03-16T15:55:22.000Z 12.38 2022-03-16T15:55:24.000Z 12.03 2022-03-16T15:55:26.000Z 11.6 2022-03-16T15:55:28.000Z 11.09 2022-03-16T15:55:30.000Z 10.74 2022-03-16T15:55:32.000Z 10.79 2022-03-16T15:55:34.000Z 11.07 2022-03-16T15:55:36.000Z 11.33 2022-03-16T15:55:38.000Z 11.63 2022-03-16T15:55:40.000Z 11.94 2022-03-16T15:55:42.000Z 12.26 2022-03-16T15:55:44.000Z 12.51 2022-03-16T15:55:46.000Z 12.68 2022-03-16T15:55:48.000Z 12.89 2022-03-16T15:55:50.000Z 13.17 2022-03-16T15:55:52.000Z 13.36 2022-03-16T15:55:54.000Z 13.61 2022-03-16T15:55:56.000Z 13.8 2022-03-16T15:55:58.000Z 13.89 2022-03-16T15:56:00.000Z 13.9 2022-03-16T15:56:02.000Z 14.05 2022-03-16T15:56:04.000Z 14.12 2022-03-16T15:56:06.000Z 14.35 2022-03-16T15:56:08.000Z 14.57 2022-03-16T15:56:10.000Z 14.74 2022-03-16T15:56:12.000Z 15.1 2022-03-16T15:56:14.000Z 15.28 2022-03-16T15:56:16.000Z 15.36 2022-03-16T15:56:18.000Z 15.91 2022-03-16T15:56:20.000Z 17.14 2022-03-16T15:56:22.000Z 18.34 2022-03-16T15:56:24.000Z 19.39 2022-03-16T15:56:26.000Z 20.28 2022-03-16T15:56:28.000Z 20.93 2022-03-16T15:56:30.000Z 21.26 2022-03-16T15:56:32.000Z 21.4 2022-03-16T15:56:34.000Z 21.4 2022-03-16T15:56:36.000Z 21.27 2022-03-16T15:56:38.000Z 21.33 2022-03-16T15:56:40.000Z 21.43 2022-03-16T15:56:42.000Z 21.3 2022-03-16T15:56:44.000Z 21.29 2022-03-16T15:56:46.000Z 21.48 2022-03-16T15:56:48.000Z 22.15 2022-03-16T15:56:50.000Z 23.09 2022-03-16T15:56:52.000Z 24.14 2022-03-16T15:56:54.000Z 24.94 2022-03-16T15:56:56.000Z 25.78 2022-03-16T15:56:58.000Z 26.59 2022-03-16T15:57:00.000Z 27.03 2022-03-16T15:57:02.000Z 27.39 2022-03-16T15:57:04.000Z 27.38 2022-03-16T15:57:06.000Z 26.88 2022-03-16T15:57:08.000Z 26.46 2022-03-16T15:57:10.000Z 25.96 2022-03-16T15:57:12.000Z 25.06 2022-03-16T15:57:14.000Z 24.41 2022-03-16T15:57:16.000Z 23.88 2022-03-16T15:57:18.000Z 23.75 2022-03-16T15:57:20.000Z 24.18 2022-03-16T15:57:22.000Z 25.07 2022-03-16T15:57:24.000Z 25.87 2022-03-16T15:57:26.000Z 26.51 2022-03-16T15:57:28.000Z 26.03 2022-03-16T15:57:30.000Z 25.21 2022-03-16T15:57:32.000Z 24.11 2022-03-16T15:57:34.000Z 23.07 2022-03-16T15:57:36.000Z 22.58 2022-03-16T15:57:38.000Z 22.43 2022-03-16T15:57:39.000Z 22.84 2022-03-16T15:57:41.000Z 23.52 2022-03-16T15:57:43.000Z 24.77 2022-03-16T15:57:45.000Z 25.91 2022-03-16T15:57:47.000Z 26.42 2022-03-16T15:57:48.000Z 27.43 2022-03-16T15:57:50.000Z 28.4 2022-03-16T15:57:52.000Z 28.82 2022-03-16T15:57:54.000Z 29.1 2022-03-16T15:57:56.000Z 29.28 2022-03-16T15:57:58.000Z 29.19 2022-03-16T15:58:00.000Z 29 2022-03-16T15:58:02.000Z 28.29 2022-03-16T15:58:04.000Z 27.65 2022-03-16T15:58:06.000Z 27.29 2022-03-16T15:58:08.000Z 26.67 2022-03-16T15:58:10.000Z 26.06 2022-03-16T15:58:12.000Z 25.49 2022-03-16T15:58:14.000Z 25.06 2022-03-16T15:58:16.000Z 24.51 2022-03-16T15:58:18.000Z 24 2022-03-16T15:58:20.000Z 23.59 2022-03-16T15:58:22.000Z 23.14 2022-03-16T15:58:24.000Z 22.31 2022-03-16T15:58:26.000Z 20.89 2022-03-16T15:58:28.000Z 18.65 2022-03-16T15:58:30.000Z 15.87 2022-03-16T15:58:32.000Z 12.95 2022-03-16T15:58:34.000Z 10.67 2022-03-16T15:58:36.000Z 9.74 2022-03-16T15:58:37.000Z 8.52 2022-03-16T15:58:39.000Z 8.25 2022-03-16T15:58:40.000Z 8.26 2022-03-16T15:58:42.000Z 8.86 2022-03-16T15:58:44.000Z 9.71 2022-03-16T15:58:46.000Z 10.57 2022-03-16T15:58:48.000Z 11.31 2022-03-16T15:58:50.000Z 12.32 2022-03-16T15:58:52.000Z 13.3 2022-03-16T15:58:54.000Z 14 2022-03-16T15:58:56.000Z 14.81 2022-03-16T15:58:58.000Z 15.63 2022-03-16T15:59:00.000Z 16.46 2022-03-16T15:59:02.000Z 16.91 2022-03-16T15:59:04.000Z 16.83 2022-03-16T15:59:06.000Z 16.32 2022-03-16T15:59:08.000Z 15.63 2022-03-16T15:59:10.000Z 15.04 2022-03-16T15:59:12.000Z 14.54 2022-03-16T15:59:14.000Z 14.18 2022-03-16T15:59:16.000Z 14.09 2022-03-16T15:59:18.000Z 14.01 2022-03-16T15:59:20.000Z 13.93 2022-03-16T15:59:22.000Z 13.76 2022-03-16T15:59:24.000Z 13.68 2022-03-16T15:59:26.000Z 13.52 2022-03-16T15:59:28.000Z 13.41 2022-03-16T15:59:30.000Z 13.36 2022-03-16T15:59:32.000Z 13.26 2022-03-16T15:59:34.000Z 13.09 2022-03-16T15:59:36.000Z 12.89 2022-03-16T15:59:38.000Z 12.92 2022-03-16T15:59:40.000Z 13.14 2022-03-16T15:59:42.000Z 13.29 2022-03-16T15:59:44.000Z 13.37 2022-03-16T15:59:46.000Z 13.44 2022-03-16T15:59:48.000Z 13.58 2022-03-16T15:59:50.000Z 13.66 2022-03-16T15:59:52.000Z 13.66 2022-03-16T15:59:54.000Z 13.63 2022-03-16T15:59:56.000Z 13.35 2022-03-16T15:59:58.000Z 13.12 2022-03-16T16:00:02.000Z 6.98 2022-03-16T16:00:08.000Z 8.06 2022-03-16T16:00:11.000Z 7.63 2022-03-16T16:00:14.000Z 6.84 2022-03-16T16:00:17.000Z 7.15 2022-03-16T16:00:20.000Z 7.42 2022-03-16T16:00:23.000Z 7.59 2022-03-16T16:00:26.000Z 7.53 2022-03-16T16:00:30.000Z 7.56 2022-03-16T16:00:34.000Z 7.42 2022-03-16T16:00:38.000Z 7.1 2022-03-16T16:00:42.000Z 6.75 2022-03-16T16:00:46.000Z 6.41 2022-03-16T16:00:50.000Z 6.15 2022-03-16T16:00:54.000Z 5.86 2022-03-16T16:00:58.000Z 5.7 2022-03-16T16:01:02.000Z 5.84 2022-03-16T16:01:06.000Z 5.69 2022-03-16T16:01:12.000Z 13.5 2022-03-16T16:01:35.000Z 13.51 2022-03-16T16:01:40.000Z 13.51 2022-03-16T16:01:44.000Z 13.51 2022-03-16T16:01:48.000Z 13.51 2022-03-16T16:01:52.000Z 13.51 2022-03-16T16:01:56.000Z 13.51 2022-03-16T16:01:59.000Z 13.52 2022-03-16T16:02:02.000Z 13.52 2022-03-16T16:02:06.000Z 13.52 2022-03-16T16:02:10.000Z 13.52 2022-03-16T16:02:14.000Z 14.92 2022-03-16T16:08:57.000Z 13.74 2022-03-16T16:09:01.000Z 14.79 2022-03-16T16:09:04.000Z 13.38 2022-03-16T16:09:09.000Z 14.42 2022-03-16T16:09:13.000Z 14.93 2022-03-16T16:09:17.000Z 13.25 2022-03-16T16:09:21.000Z 13.23 2022-03-16T16:09:24.000Z 14.43 2022-03-16T16:09:27.000Z 13.27 2022-03-16T16:09:30.000Z 13.24 2022-03-16T16:09:34.000Z 17.32 2022-03-16T16:09:45.000Z 17.34 2022-03-16T16:09:49.000Z 17.34 2022-03-16T16:09:52.000Z 17.34 2022-03-16T16:09:54.000Z 18.55 2022-03-16T16:09:56.000Z 17.44 2022-03-16T16:09:58.000Z 17.34 2022-03-16T16:10:00.000Z 17.33 2022-03-16T16:10:02.000Z 17.33 2022-03-16T16:10:04.000Z 17.33 2022-03-16T16:10:06.000Z 17.33 2022-03-16T16:10:08.000Z 17.32 2022-03-16T16:10:10.000Z 17.32 2022-03-16T16:10:12.000Z 17.32 2022-03-16T16:10:15.000Z 17.32 2022-03-16T16:10:18.000Z 17.32 2022-03-16T16:10:21.000Z 17.32 2022-03-16T16:10:24.000Z 17.31 2022-03-16T16:10:26.000Z 17.31 2022-03-16T16:10:28.000Z 17.31 2022-03-16T16:10:30.000Z 17.31 2022-03-16T16:10:32.000Z 17.31 2022-03-16T16:10:34.000Z 17.31 2022-03-16T16:10:36.000Z 17.3 2022-03-16T16:10:38.000Z 17.3 2022-03-16T16:10:40.000Z 17.3 2022-03-16T16:10:42.000Z 17.3 2022-03-16T16:10:45.000Z 17.29 2022-03-16T16:10:49.000Z 17.29 2022-03-16T16:10:52.000Z 17.29 2022-03-16T16:10:55.000Z 17.29 2022-03-16T16:10:57.000Z 17.29 2022-03-16T16:10:59.000Z 17.28 2022-03-16T16:11:01.000Z 17.28 2022-03-16T16:11:03.000Z 17.28 2022-03-16T16:11:05.000Z 17.28 2022-03-16T16:11:07.000Z 17.28 2022-03-16T16:11:09.000Z 11.02 2022-03-16T16:11:12.000Z 7.34 2022-03-16T16:11:16.000Z 6.57 2022-03-16T16:11:19.000Z 5.98 2022-03-16T16:11:21.000Z 5.35 2022-03-16T16:11:23.000Z 4.62 2022-03-16T16:11:25.000Z 3.8 2022-03-16T16:11:27.000Z 3.04 2022-03-16T16:11:29.000Z 2.47 2022-03-16T16:11:31.000Z 1.93 2022-03-16T16:11:33.000Z 1.69 2022-03-16T16:11:35.000Z 1.67 2022-03-16T16:11:37.000Z 1.63 2022-03-16T16:11:39.000Z 1.71 2022-03-16T16:11:41.000Z 1.76 2022-03-16T16:11:43.000Z 1.86 2022-03-16T16:11:45.000Z 1.99 2022-03-16T16:11:47.000Z 2.03 2022-03-16T16:11:49.000Z 2.09 2022-03-16T16:11:51.000Z 2.13 2022-03-16T16:11:53.000Z 2.31 2022-03-16T16:11:55.000Z 2.38 2022-03-16T16:11:57.000Z 2.52 2022-03-16T16:11:59.000Z 2.64 2022-03-16T16:12:01.000Z 2.76 2022-03-16T16:12:03.000Z 2.87 2022-03-16T16:12:05.000Z 2.93 2022-03-16T16:12:07.000Z 2.91 2022-03-16T16:12:09.000Z 2.97 2022-03-16T16:12:11.000Z 3.04 2022-03-16T16:12:13.000Z 3.11 2022-03-16T16:12:14.000Z 3.2 2022-03-16T16:12:16.000Z 3.38 2022-03-16T16:12:18.000Z 3.61 2022-03-16T16:12:19.000Z 3.94 2022-03-16T16:12:20.000Z 4.26 2022-03-16T16:12:21.000Z 4.58 2022-03-16T16:12:22.000Z 4.83 2022-03-16T16:12:23.000Z 5.26 2022-03-16T16:12:25.000Z 5.63 2022-03-16T16:12:27.000Z 5.8 2022-03-16T16:12:28.000Z 5.99 2022-03-16T16:12:29.000Z 6.22 2022-03-16T16:12:30.000Z 6.78 2022-03-16T16:12:32.000Z 7.29 2022-03-16T16:12:34.000Z 7.78 2022-03-16T16:12:36.000Z 8.21 2022-03-16T16:12:38.000Z 8.74 2022-03-16T16:12:40.000Z 9.27 2022-03-16T16:12:42.000Z 9.76 2022-03-16T16:12:44.000Z 10.15 2022-03-16T16:12:46.000Z 10.38 2022-03-16T16:12:48.000Z 10.29 2022-03-16T16:12:50.000Z 10.03 2022-03-16T16:12:52.000Z 9.4 2022-03-16T16:12:54.000Z 8.76 2022-03-16T16:12:56.000Z 8.05 2022-03-16T16:12:58.000Z 7.39 2022-03-16T16:13:00.000Z 6.76 2022-03-16T16:13:02.000Z 6.2 2022-03-16T16:13:04.000Z 5.64 2022-03-16T16:13:06.000Z 5.2 2022-03-16T16:13:08.000Z 5.05 2022-03-16T16:13:10.000Z 4.28 2022-03-16T16:13:14.000Z 4.04 2022-03-16T16:13:17.000Z 4.56 2022-03-16T16:13:19.000Z 5.54 2022-03-16T16:13:21.000Z 6.55 2022-03-16T16:13:23.000Z 7.58 2022-03-16T16:13:25.000Z 8.52 2022-03-16T16:13:27.000Z 9.19 2022-03-16T16:13:29.000Z 9.51 2022-03-16T16:13:31.000Z 9.56 2022-03-16T16:13:33.000Z 9.4 2022-03-16T16:13:34.999Z 9.38 2022-03-16T16:13:36.999Z 9.45 2022-03-16T16:13:38.999Z 9.89 2022-03-16T16:13:40.999Z 10.62 2022-03-16T16:13:42.999Z 11.72 2022-03-16T16:13:44.999Z 13.01 2022-03-16T16:13:46.999Z 14.36 2022-03-16T16:13:48.999Z 15.25 2022-03-16T16:13:50.999Z 15.46 2022-03-16T16:13:52.999Z 15.72 2022-03-16T16:13:54.999Z 15.86 2022-03-16T16:13:56.999Z 16.11 2022-03-16T16:13:58.999Z 16.38 2022-03-16T16:14:00.999Z 17.31 2022-03-16T16:14:02.999Z 17.81 2022-03-16T16:14:04.999Z 18.25 2022-03-16T16:14:06.999Z 18.66 2022-03-16T16:14:08.999Z 18.61 2022-03-16T16:14:10.999Z 18.15 2022-03-16T16:14:12.999Z 17.23 2022-03-16T16:14:14.999Z 16.01 2022-03-16T16:14:16.999Z 14.8 2022-03-16T16:14:18.999Z 13.55 2022-03-16T16:14:20.999Z 12.38 2022-03-16T16:14:22.999Z 11.24 2022-03-16T16:14:24.999Z 10.1 2022-03-16T16:14:26.999Z 8.91 2022-03-16T16:14:28.999Z 7.75 2022-03-16T16:14:30.999Z 7.07 2022-03-16T16:14:31.999Z 5.75 2022-03-16T16:14:33.999Z 5.16 2022-03-16T16:14:34.999Z 4.71 2022-03-16T16:14:35.999Z 4.48 2022-03-16T16:14:36.999Z 4.32 2022-03-16T16:14:37.999Z 4.45 2022-03-16T16:14:38.999Z 4.66 2022-03-16T16:14:39.999Z 4.98 2022-03-16T16:14:40.999Z 5.39 2022-03-16T16:14:41.999Z 5.9 2022-03-16T16:14:42.999Z 6.47 2022-03-16T16:14:43.999Z 7.18 2022-03-16T16:14:44.999Z 7.82 2022-03-16T16:14:45.999Z 8.46 2022-03-16T16:14:46.999Z 9.56 2022-03-16T16:14:48.999Z 10.09 2022-03-16T16:14:49.999Z 11.17 2022-03-16T16:14:51.999Z 12.24 2022-03-16T16:14:53.999Z 13.26 2022-03-16T16:14:55.999Z 13.93 2022-03-16T16:14:57.999Z 14.25 2022-03-16T16:14:59.999Z 14.19 2022-03-16T16:15:01.999Z 13.62 2022-03-16T16:15:03.999Z 12.53 2022-03-16T16:15:05.999Z 11.06 2022-03-16T16:15:07.999Z 9.31 2022-03-16T16:15:09.999Z 7.71 2022-03-16T16:15:11.999Z 6.05 2022-03-16T16:15:13.999Z 4.74 2022-03-16T16:15:15.999Z 4.16 2022-03-16T16:15:16.999Z 3.21 2022-03-16T16:15:18.999Z 2.67 2022-03-16T16:15:20.999Z 2.54 2022-03-16T16:15:22.999Z 2.65 2022-03-16T16:15:24.999Z 2.73 2022-03-16T16:15:26.999Z 2.74 2022-03-16T16:15:27.999Z 2.96 2022-03-16T16:15:29.999Z 2.99 2022-03-16T16:15:31.999Z 3.14 2022-03-16T16:15:33.999Z 3.77 2022-03-16T16:15:35.999Z 4.61 2022-03-16T16:15:37.999Z 5.62 2022-03-16T16:15:39.999Z 6.67 2022-03-16T16:15:41.999Z 7.48 2022-03-16T16:15:43.999Z 8.4 2022-03-16T16:15:45.999Z 8.22 2022-03-16T16:15:47.999Z 7.63 2022-03-16T16:15:49.999Z 7 2022-03-16T16:15:51.999Z 6.64 2022-03-16T16:15:53.999Z 6.61 2022-03-16T16:15:55.999Z 6.64 2022-03-16T16:15:57.999Z 6.87 2022-03-16T16:15:59.999Z 6.99 2022-03-16T16:16:01.999Z 7.29 2022-03-16T16:16:03.999Z 7.95 2022-03-16T16:16:05.999Z 8.69 2022-03-16T16:16:07.999Z 9.68 2022-03-16T16:16:09.999Z 10.73 2022-03-16T16:16:11.999Z 11.97 2022-03-16T16:16:13.999Z 13.24 2022-03-16T16:16:15.999Z 13.43 2022-03-16T16:16:17.999Z 14.25 2022-03-16T16:16:19.999Z 13.71 2022-03-16T16:16:21.999Z 13.25 2022-03-16T16:16:23.999Z 13.77 2022-03-16T16:16:25.999Z 14.51 2022-03-16T16:16:27.999Z 14.34 2022-03-16T16:16:29.999Z 14.43 2022-03-16T16:16:31.999Z 15.06 2022-03-16T16:16:33.999Z 15.79 2022-03-16T16:16:35.999Z 16.79 2022-03-16T16:16:37.999Z 18.02 2022-03-16T16:16:39.999Z 18.47 2022-03-16T16:16:41.999Z 17.68 2022-03-16T16:16:43.999Z 17.82 2022-03-16T16:16:45.999Z 18.54 2022-03-16T16:16:47.999Z 18.86 2022-03-16T16:16:49.999Z 17.72 2022-03-16T16:16:51.999Z 16.63 2022-03-16T16:16:53.999Z 16.91 2022-03-16T16:16:55.999Z 18.31 2022-03-16T16:16:57.999Z 19.67 2022-03-16T16:16:59.999Z 19.79 2022-03-16T16:17:01.999Z 18.99 2022-03-16T16:17:03.999Z 18.36 2022-03-16T16:17:05.999Z 16.88 2022-03-16T16:17:07.999Z 15.85 2022-03-16T16:17:09.999Z 16.56 2022-03-16T16:17:11.999Z 17.08 2022-03-16T16:17:13.999Z 13.62 2022-03-16T16:17:15.999Z 14.71 2022-03-16T16:17:17.999Z 16.68 2022-03-16T16:17:20.999Z 23.33 2022-03-16T16:17:31.999Z 23.53 2022-03-16T16:17:34.999Z 24.19 2022-03-16T16:17:37.999Z 14.57 2022-03-16T16:17:40.999Z 14.49 2022-03-16T16:17:42.999Z 13.65 2022-03-16T16:17:44.999Z 12.95 2022-03-16T16:17:46.999Z 11.58 2022-03-16T16:17:49.999Z 10.27 2022-03-16T16:17:52.999Z 8.08 2022-03-16T16:17:56.999Z 5.81 2022-03-16T16:18:00.999Z 13.77 2022-03-16T16:18:06.999Z 12.89 2022-03-16T16:18:12.999Z 1.07 2022-03-16T16:18:17.999Z -0.72 2022-03-16T16:18:22.999Z -2.34 2022-03-16T16:18:31.999Z 8.3 2022-03-16T16:18:51.999Z 7.66 2022-03-16T16:19:08.999Z 8.14 2022-03-16T16:19:17.999Z 8.26 2022-03-16T16:21:30.999Z 7.83 2022-03-16T16:21:44.999Z 7.41 2022-03-16T16:22:31.680Z 41.29 2022-03-16T16:33:02.647Z -4.23 2022-03-16T16:53:51.000Z -4.09 2022-03-16T16:55:07.000Z -4.29 2022-03-16T17:12:06.504Z -3.42 2022-03-16T17:13:44.999Z