Signal de la Grave - Cruq des Aiguilles depuis Ventelon 1755.99 2021-09-30T06:50:54Z 1755.5 2021-09-30T06:51:11Z 1759.35 2021-09-30T06:51:16Z 1759.35 2021-09-30T06:51:17Z 1755.99 2021-09-30T06:51:32Z 1755.99 2021-09-30T06:51:57Z 1755.99 2021-09-30T06:52:04Z 1755.99 2021-09-30T06:52:05Z 1755.99 2021-09-30T06:52:06Z 1756.47 2021-09-30T06:52:28Z 1757.43 2021-09-30T06:52:45Z 1759.35 2021-09-30T06:53:04Z 1759.83 2021-09-30T06:53:06Z 1760.79 2021-09-30T06:53:10Z 1762.71 2021-09-30T06:53:26Z 1763.2 2021-09-30T06:53:42Z 1762.71 2021-09-30T06:53:58Z 1762.23 2021-09-30T06:54:17Z 1762.23 2021-09-30T06:54:32Z 1764.16 2021-09-30T06:54:48Z 1766.56 2021-09-30T06:55:03Z 1768.96 2021-09-30T06:55:20Z 1770.41 2021-09-30T06:55:37Z 1770.41 2021-09-30T06:55:53Z 1770.89 2021-09-30T06:56:09Z 1772.33 2021-09-30T06:56:18Z 1772.81 2021-09-30T06:56:23Z 1775.21 2021-09-30T06:56:39Z 1776.17 2021-09-30T06:56:52Z 1778.1 2021-09-30T06:57:12Z 1780.98 2021-09-30T06:57:32Z 1784.34 2021-09-30T06:57:47Z 1785.79 2021-09-30T06:58:04Z 1784.82 2021-09-30T06:58:21Z 1784.34 2021-09-30T06:58:25Z 1784.34 2021-09-30T06:58:26Z 1783.38 2021-09-30T06:58:41Z 1783.86 2021-09-30T06:58:48Z 1784.82 2021-09-30T06:59:00Z 1785.31 2021-09-30T06:59:04Z 1786.75 2021-09-30T06:59:18Z 1790.11 2021-09-30T06:59:36Z 1791.07 2021-09-30T06:59:45Z 1793 2021-09-30T07:00:02Z 1794.92 2021-09-30T07:00:17Z 1795.4 2021-09-30T07:00:24Z 1797.32 2021-09-30T07:00:38Z 1798.76 2021-09-30T07:00:53Z 1799.73 2021-09-30T07:00:57Z 1802.61 2021-09-30T07:01:15Z 1804.05 2021-09-30T07:01:30Z 1805.01 2021-09-30T07:01:37Z 1807.42 2021-09-30T07:01:55Z 1809.82 2021-09-30T07:02:09Z 1812.7 2021-09-30T07:02:23Z 1815.59 2021-09-30T07:02:37Z 1816.55 2021-09-30T07:02:39Z 1819.43 2021-09-30T07:02:54Z 1822.32 2021-09-30T07:03:09Z 1824.24 2021-09-30T07:03:19Z 1826.64 2021-09-30T07:03:35Z 1829.05 2021-09-30T07:03:51Z 1830.01 2021-09-30T07:03:56Z 1830.01 2021-09-30T07:03:57Z 1830.97 2021-09-30T07:04:01Z 1832.41 2021-09-30T07:04:18Z 1834.81 2021-09-30T07:04:34Z 1838.18 2021-09-30T07:04:48Z 1838.66 2021-09-30T07:04:51Z 1841.06 2021-09-30T07:05:07Z 1843.47 2021-09-30T07:05:24Z 1845.39 2021-09-30T07:05:40Z 1846.83 2021-09-30T07:06:00Z 1846.83 2021-09-30T07:06:21Z 1846.35 2021-09-30T07:06:43Z 1846.35 2021-09-30T07:07:03Z 1846.83 2021-09-30T07:07:21Z 1846.83 2021-09-30T07:07:40Z 1847.79 2021-09-30T07:07:53Z 1850.19 2021-09-30T07:08:11Z 1852.6 2021-09-30T07:08:27Z 1855 2021-09-30T07:08:42Z 1857.89 2021-09-30T07:09:00Z 1860.29 2021-09-30T07:09:12Z 1863.17 2021-09-30T07:09:28Z 1865.09 2021-09-30T07:09:42Z 1867.02 2021-09-30T07:09:54Z 1869.9 2021-09-30T07:10:10Z 1870.38 2021-09-30T07:10:14Z 1870.38 2021-09-30T07:10:17Z 1870.38 2021-09-30T07:10:18Z 1872.3 2021-09-30T07:10:36Z 1872.3 2021-09-30T07:10:53Z 1872.79 2021-09-30T07:11:07Z 1872.79 2021-09-30T07:11:08Z 1872.79 2021-09-30T07:11:09Z 1874.23 2021-09-30T07:11:26Z 1875.19 2021-09-30T07:11:40Z 1876.63 2021-09-30T07:11:52Z 1879.03 2021-09-30T07:12:08Z 1881.44 2021-09-30T07:12:25Z 1883.84 2021-09-30T07:12:38Z 1886.72 2021-09-30T07:12:56Z 1889.13 2021-09-30T07:13:13Z 1892.01 2021-09-30T07:13:32Z 1895.38 2021-09-30T07:13:47Z 1898.26 2021-09-30T07:14:02Z 1901.14 2021-09-30T07:14:22Z 1901.63 2021-09-30T07:14:45Z 1900.18 2021-09-30T07:15:11Z 1900.18 2021-09-30T07:15:33Z 1900.18 2021-09-30T07:16:00Z 1900.18 2021-09-30T07:16:25Z 1900.18 2021-09-30T07:16:43Z 1900.18 2021-09-30T07:17:03Z 1900.18 2021-09-30T07:17:22Z 1900.18 2021-09-30T07:17:43Z 1900.18 2021-09-30T07:18:13Z 1900.18 2021-09-30T07:18:32Z 1900.18 2021-09-30T07:18:51Z 1900.18 2021-09-30T07:19:09Z 1900.18 2021-09-30T07:19:21Z 1900.18 2021-09-30T07:19:43Z 1900.18 2021-09-30T07:20:03Z 1905.47 2021-09-30T07:20:07Z 1908.83 2021-09-30T07:20:15Z 1909.8 2021-09-30T07:20:29Z 1909.8 2021-09-30T07:20:35Z 1911.72 2021-09-30T07:20:52Z 1913.64 2021-09-30T07:21:07Z 1915.56 2021-09-30T07:21:21Z 1916.53 2021-09-30T07:21:32Z 1918.45 2021-09-30T07:21:49Z 1921.33 2021-09-30T07:22:09Z 1924.22 2021-09-30T07:22:26Z 1927.58 2021-09-30T07:22:47Z 1930.95 2021-09-30T07:23:09Z 1931.43 2021-09-30T07:23:11Z 1933.83 2021-09-30T07:23:32Z 1935.75 2021-09-30T07:23:45Z 1938.64 2021-09-30T07:23:59Z 1941.52 2021-09-30T07:24:17Z 1944.4 2021-09-30T07:24:32Z 1946.81 2021-09-30T07:24:46Z 1950.17 2021-09-30T07:25:01Z 1952.57 2021-09-30T07:25:17Z 1955.46 2021-09-30T07:25:35Z 1958.34 2021-09-30T07:25:52Z 1960.75 2021-09-30T07:26:07Z 1963.15 2021-09-30T07:26:22Z 1966.03 2021-09-30T07:26:37Z 1968.92 2021-09-30T07:26:52Z 1971.32 2021-09-30T07:27:04Z 1972.76 2021-09-30T07:27:20Z 1976.13 2021-09-30T07:27:39Z 1979.49 2021-09-30T07:27:53Z 1981.9 2021-09-30T07:28:08Z 1984.3 2021-09-30T07:28:24Z 1986.7 2021-09-30T07:28:41Z 1990.07 2021-09-30T07:28:59Z 1992.47 2021-09-30T07:29:14Z 1994.87 2021-09-30T07:29:29Z 1997.76 2021-09-30T07:29:44Z 2000.64 2021-09-30T07:30:01Z 2003.52 2021-09-30T07:30:20Z 2006.41 2021-09-30T07:30:35Z 2009.29 2021-09-30T07:30:51Z 2011.7 2021-09-30T07:31:08Z 2014.58 2021-09-30T07:31:29Z 2017.46 2021-09-30T07:31:45Z 2019.39 2021-09-30T07:32:02Z 2019.87 2021-09-30T07:32:05Z 2021.79 2021-09-30T07:32:21Z 2024.67 2021-09-30T07:32:40Z 2027.08 2021-09-30T07:33:03Z 2029.96 2021-09-30T07:33:21Z 2032.36 2021-09-30T07:33:39Z 2035.25 2021-09-30T07:33:57Z 2038.61 2021-09-30T07:34:14Z 2038.61 2021-09-30T07:34:16Z 2039.09 2021-09-30T07:34:19Z 2039.09 2021-09-30T07:34:20Z 2041.02 2021-09-30T07:34:35Z 2043.42 2021-09-30T07:34:51Z 2046.3 2021-09-30T07:35:07Z 2048.71 2021-09-30T07:35:24Z 2050.63 2021-09-30T07:35:42Z 2053.03 2021-09-30T07:35:59Z 2055.92 2021-09-30T07:36:17Z 2056.4 2021-09-30T07:36:22Z 2057.36 2021-09-30T07:36:25Z 2058.8 2021-09-30T07:36:41Z 2060.72 2021-09-30T07:36:59Z 2062.17 2021-09-30T07:37:13Z 2064.57 2021-09-30T07:37:32Z 2066.01 2021-09-30T07:37:49Z 2068.41 2021-09-30T07:38:07Z 2069.86 2021-09-30T07:38:24Z 2071.3 2021-09-30T07:38:40Z 2072.74 2021-09-30T07:38:52Z 2074.66 2021-09-30T07:39:09Z 2077.07 2021-09-30T07:39:25Z 2078.99 2021-09-30T07:39:40Z 2081.39 2021-09-30T07:39:55Z 2083.79 2021-09-30T07:40:12Z 2086.2 2021-09-30T07:40:29Z 2088.6 2021-09-30T07:40:45Z 2091.49 2021-09-30T07:41:02Z 2093.89 2021-09-30T07:41:16Z 2096.77 2021-09-30T07:41:33Z 2097.73 2021-09-30T07:41:53Z 2098.7 2021-09-30T07:42:08Z 2098.21 2021-09-30T07:42:28Z 2099.66 2021-09-30T07:42:44Z 2102.54 2021-09-30T07:43:02Z 2105.42 2021-09-30T07:43:19Z 2107.83 2021-09-30T07:43:32Z 2108.79 2021-09-30T07:43:42Z 2108.79 2021-09-30T07:43:54Z 2111.67 2021-09-30T07:44:11Z 2113.6 2021-09-30T07:44:24Z 2116.96 2021-09-30T07:44:38Z 2119.84 2021-09-30T07:44:53Z 2122.73 2021-09-30T07:45:09Z 2126.09 2021-09-30T07:45:24Z 2128.98 2021-09-30T07:45:38Z 2132.34 2021-09-30T07:45:56Z 2135.23 2021-09-30T07:46:13Z 2138.11 2021-09-30T07:46:32Z 2140.99 2021-09-30T07:46:50Z 2143.88 2021-09-30T07:47:03Z 2146.76 2021-09-30T07:47:18Z 2150.13 2021-09-30T07:47:32Z 2152.53 2021-09-30T07:47:47Z 2155.41 2021-09-30T07:48:04Z 2158.78 2021-09-30T07:48:21Z 2161.66 2021-09-30T07:48:36Z 2165.03 2021-09-30T07:48:52Z 2167.91 2021-09-30T07:49:07Z 2170.79 2021-09-30T07:49:22Z 2174.16 2021-09-30T07:49:36Z 2176.56 2021-09-30T07:49:52Z 2178.97 2021-09-30T07:50:09Z 2181.37 2021-09-30T07:50:21Z 2183.29 2021-09-30T07:50:37Z 2184.73 2021-09-30T07:50:49Z 2184.73 2021-09-30T07:51:03Z 2185.21 2021-09-30T07:51:10Z 2185.21 2021-09-30T07:51:22Z 2185.69 2021-09-30T07:51:35Z 2186.66 2021-09-30T07:51:48Z 2187.62 2021-09-30T07:52:02Z 2190.02 2021-09-30T07:52:21Z 2193.39 2021-09-30T07:52:37Z 2196.27 2021-09-30T07:52:56Z 2199.63 2021-09-30T07:53:12Z 2202.52 2021-09-30T07:53:28Z 2205.4 2021-09-30T07:53:44Z 2208.29 2021-09-30T07:54:06Z 2210.21 2021-09-30T07:54:22Z 2213.09 2021-09-30T07:54:40Z 2216.46 2021-09-30T07:54:55Z 2219.82 2021-09-30T07:55:09Z 2222.71 2021-09-30T07:55:27Z 2225.59 2021-09-30T07:55:43Z 2228.95 2021-09-30T07:55:57Z 2231.84 2021-09-30T07:56:14Z 2235.2 2021-09-30T07:56:32Z 2238.09 2021-09-30T07:56:52Z 2240.97 2021-09-30T07:57:07Z 2242.89 2021-09-30T07:57:23Z 2244.82 2021-09-30T07:57:39Z 2245.78 2021-09-30T07:57:57Z 2247.22 2021-09-30T07:58:07Z 2247.22 2021-09-30T07:58:10Z 2248.18 2021-09-30T07:58:16Z 2250.58 2021-09-30T07:58:31Z 2252.51 2021-09-30T07:58:48Z 2255.39 2021-09-30T07:59:05Z 2258.75 2021-09-30T07:59:19Z 2260.68 2021-09-30T07:59:34Z 2262.6 2021-09-30T07:59:50Z 2263.08 2021-09-30T08:00:00Z 2260.2 2021-09-30T08:00:08Z 2263.56 2021-09-30T08:00:15Z 2263.56 2021-09-30T08:00:36Z 2261.16 2021-09-30T08:01:00Z 2264.52 2021-09-30T08:01:11Z 2262.6 2021-09-30T08:01:14Z 2262.6 2021-09-30T08:01:37Z 2262.6 2021-09-30T08:01:52Z 2262.6 2021-09-30T08:02:10Z 2262.6 2021-09-30T08:02:23Z 2262.6 2021-09-30T08:02:43Z 2262.6 2021-09-30T08:03:08Z 2262.6 2021-09-30T08:03:32Z 2262.6 2021-09-30T08:03:38Z 2264.04 2021-09-30T08:03:47Z 2265 2021-09-30T08:03:48Z 2265 2021-09-30T08:03:49Z 2265.48 2021-09-30T08:03:50Z 2265.48 2021-09-30T08:03:51Z 2263.08 2021-09-30T08:04:08Z 2261.64 2021-09-30T08:04:26Z 2260.2 2021-09-30T08:04:44Z 2260.2 2021-09-30T08:04:52Z 2260.68 2021-09-30T08:04:55Z 2261.64 2021-09-30T08:05:11Z 2258.27 2021-09-30T08:05:29Z 2255.39 2021-09-30T08:05:47Z 2254.43 2021-09-30T08:06:05Z 2253.47 2021-09-30T08:06:12Z 2250.1 2021-09-30T08:06:25Z 2247.22 2021-09-30T08:06:39Z 2243.85 2021-09-30T08:06:53Z 2242.89 2021-09-30T08:06:58Z 2242.41 2021-09-30T08:07:14Z 2243.37 2021-09-30T08:07:25Z 2242.89 2021-09-30T08:07:39Z 2240.97 2021-09-30T08:07:57Z 2240.01 2021-09-30T08:08:14Z 2240.01 2021-09-30T08:08:16Z 2240.01 2021-09-30T08:08:17Z 2240.01 2021-09-30T08:08:18Z 2240.01 2021-09-30T08:08:19Z 2240.01 2021-09-30T08:08:20Z 2240.01 2021-09-30T08:08:21Z 2240.01 2021-09-30T08:08:22Z 2240.01 2021-09-30T08:08:23Z 2240.01 2021-09-30T08:08:24Z 2240.01 2021-09-30T08:08:25Z 2240.97 2021-09-30T08:08:43Z 2242.41 2021-09-30T08:09:04Z 2243.37 2021-09-30T08:09:23Z 2244.33 2021-09-30T08:09:39Z 2243.37 2021-09-30T08:09:59Z 2243.37 2021-09-30T08:10:19Z 2243.85 2021-09-30T08:10:22Z 2243.85 2021-09-30T08:10:23Z 2243.85 2021-09-30T08:10:24Z 2243.85 2021-09-30T08:10:25Z 2243.85 2021-09-30T08:10:26Z 2243.85 2021-09-30T08:10:32Z 2244.82 2021-09-30T08:10:48Z 2245.78 2021-09-30T08:10:54Z 2247.22 2021-09-30T08:11:10Z 2249.62 2021-09-30T08:11:32Z 2252.51 2021-09-30T08:11:50Z 2255.39 2021-09-30T08:12:07Z 2258.27 2021-09-30T08:12:25Z 2261.64 2021-09-30T08:12:40Z 2264.52 2021-09-30T08:12:57Z 2266.93 2021-09-30T08:13:13Z 2269.81 2021-09-30T08:13:27Z 2270.29 2021-09-30T08:13:29Z 2270.29 2021-09-30T08:13:30Z 2270.77 2021-09-30T08:13:31Z 2270.77 2021-09-30T08:13:33Z 2272.21 2021-09-30T08:13:48Z 2272.69 2021-09-30T08:14:03Z 2273.17 2021-09-30T08:14:07Z 2274.62 2021-09-30T08:14:23Z 2275.58 2021-09-30T08:14:33Z 2277.5 2021-09-30T08:14:49Z 2278.46 2021-09-30T08:15:07Z 2279.42 2021-09-30T08:15:16Z 2279.9 2021-09-30T08:15:17Z 2281.83 2021-09-30T08:15:35Z 2283.27 2021-09-30T08:15:53Z 2285.19 2021-09-30T08:16:09Z 2287.59 2021-09-30T08:16:26Z 2290.48 2021-09-30T08:16:44Z 2293.36 2021-09-30T08:17:01Z 2296.25 2021-09-30T08:17:17Z 2299.61 2021-09-30T08:17:36Z 2302.98 2021-09-30T08:17:52Z 2305.86 2021-09-30T08:18:07Z 2308.74 2021-09-30T08:18:23Z 2312.11 2021-09-30T08:18:43Z 2314.99 2021-09-30T08:19:00Z 2317.88 2021-09-30T08:19:21Z 2320.76 2021-09-30T08:19:39Z 2324.12 2021-09-30T08:19:58Z 2326.53 2021-09-30T08:20:19Z 2329.41 2021-09-30T08:20:36Z 2332.78 2021-09-30T08:20:55Z 2335.18 2021-09-30T08:21:12Z 2339.02 2021-09-30T08:21:29Z 2341.91 2021-09-30T08:21:45Z 2344.79 2021-09-30T08:22:05Z 2348.16 2021-09-30T08:22:20Z 2350.56 2021-09-30T08:22:35Z 2352.96 2021-09-30T08:22:54Z 2356.33 2021-09-30T08:23:12Z 2359.69 2021-09-30T08:23:29Z 2362.58 2021-09-30T08:23:43Z 2365.46 2021-09-30T08:24:01Z 2368.83 2021-09-30T08:24:19Z 2371.23 2021-09-30T08:24:41Z 2374.59 2021-09-30T08:24:59Z 2377 2021-09-30T08:25:14Z 2380.36 2021-09-30T08:25:31Z 2382.76 2021-09-30T08:25:48Z 2385.17 2021-09-30T08:26:03Z 2388.53 2021-09-30T08:26:20Z 2391.42 2021-09-30T08:26:38Z 2394.78 2021-09-30T08:26:55Z 2396.7 2021-09-30T08:27:12Z 2400.07 2021-09-30T08:27:32Z 2402.95 2021-09-30T08:27:48Z 2405.36 2021-09-30T08:28:04Z 2408.72 2021-09-30T08:28:19Z 2411.12 2021-09-30T08:28:36Z 2413.53 2021-09-30T08:28:51Z 2416.41 2021-09-30T08:29:08Z 2418.81 2021-09-30T08:29:27Z 2420.74 2021-09-30T08:29:42Z 2422.66 2021-09-30T08:29:58Z 2424.58 2021-09-30T08:30:15Z 2426.02 2021-09-30T08:30:30Z 2426.5 2021-09-30T08:30:45Z 2425.06 2021-09-30T08:31:19Z 2423.62 2021-09-30T08:31:22Z 2427.47 2021-09-30T08:31:26Z 2424.58 2021-09-30T08:32:01Z 2426.02 2021-09-30T08:32:49Z 2425.54 2021-09-30T08:33:30Z 2426.02 2021-09-30T08:34:20Z 2426.02 2021-09-30T08:35:11Z 2426.02 2021-09-30T08:35:57Z 2425.54 2021-09-30T08:36:37Z 2427.47 2021-09-30T08:37:07Z 2425.06 2021-09-30T08:37:47Z 2424.1 2021-09-30T08:38:02Z 2426.02 2021-09-30T08:38:07Z 2427.47 2021-09-30T08:38:33Z 2426.5 2021-09-30T08:38:58Z 2426.99 2021-09-30T08:39:14Z 2426.99 2021-09-30T08:39:15Z 2427.47 2021-09-30T08:39:17Z 2427.47 2021-09-30T08:39:20Z 2426.5 2021-09-30T08:39:35Z 2426.02 2021-09-30T08:39:50Z 2426.02 2021-09-30T08:40:04Z 2424.58 2021-09-30T08:40:21Z 2424.58 2021-09-30T08:40:24Z 2425.54 2021-09-30T08:40:41Z 2426.02 2021-09-30T08:40:44Z 2426.99 2021-09-30T08:41:02Z 2427.95 2021-09-30T08:41:20Z 2428.43 2021-09-30T08:41:26Z 2429.39 2021-09-30T08:41:42Z 2429.39 2021-09-30T08:42:06Z 2428.91 2021-09-30T08:42:27Z 2428.91 2021-09-30T08:42:47Z 2428.91 2021-09-30T08:42:53Z 2428.91 2021-09-30T08:42:55Z 2428.43 2021-09-30T08:43:09Z 2427.95 2021-09-30T08:43:19Z 2427.47 2021-09-30T08:43:24Z 2424.1 2021-09-30T08:43:40Z 2422.18 2021-09-30T08:43:55Z 2421.22 2021-09-30T08:44:10Z 2421.22 2021-09-30T08:44:25Z 2421.22 2021-09-30T08:44:33Z 2420.74 2021-09-30T08:44:35Z 2419.78 2021-09-30T08:44:54Z 2418.81 2021-09-30T08:45:09Z 2418.81 2021-09-30T08:45:10Z 2418.33 2021-09-30T08:45:11Z 2418.33 2021-09-30T08:45:12Z 2416.41 2021-09-30T08:45:26Z 2414.01 2021-09-30T08:45:46Z 2414.01 2021-09-30T08:46:07Z 2414.97 2021-09-30T08:46:23Z 2415.93 2021-09-30T08:46:30Z 2416.89 2021-09-30T08:46:46Z 2417.37 2021-09-30T08:46:50Z 2418.33 2021-09-30T08:47:05Z 2419.78 2021-09-30T08:47:20Z 2422.18 2021-09-30T08:47:38Z 2423.62 2021-09-30T08:47:51Z 2426.02 2021-09-30T08:48:09Z 2426.5 2021-09-30T08:48:14Z 2427.95 2021-09-30T08:48:29Z 2429.87 2021-09-30T08:48:47Z 2430.35 2021-09-30T08:48:51Z 2430.83 2021-09-30T08:48:54Z 2432.27 2021-09-30T08:49:11Z 2432.75 2021-09-30T08:49:20Z 2433.71 2021-09-30T08:49:37Z 2434.68 2021-09-30T08:49:44Z 2434.68 2021-09-30T08:49:45Z 2434.68 2021-09-30T08:49:46Z 2436.12 2021-09-30T08:50:01Z 2437.08 2021-09-30T08:50:18Z 2437.56 2021-09-30T08:50:35Z 2436.6 2021-09-30T08:50:54Z 2435.64 2021-09-30T08:51:10Z 2432.75 2021-09-30T08:51:19Z 2432.75 2021-09-30T08:51:20Z 2434.2 2021-09-30T08:51:27Z 2437.08 2021-09-30T08:51:33Z 2435.64 2021-09-30T08:51:50Z 2435.64 2021-09-30T08:52:15Z 2436.6 2021-09-30T08:52:28Z 2436.12 2021-09-30T08:52:34Z 2435.64 2021-09-30T08:52:41Z 2435.64 2021-09-30T08:52:42Z 2435.64 2021-09-30T08:52:47Z 2436.12 2021-09-30T08:52:55Z 2438.04 2021-09-30T08:53:13Z 2438.52 2021-09-30T08:53:21Z 2439 2021-09-30T08:53:23Z 2439 2021-09-30T08:53:25Z 2439 2021-09-30T08:53:26Z 2439.96 2021-09-30T08:53:43Z 2440.92 2021-09-30T08:53:58Z 2442.37 2021-09-30T08:54:21Z 2442.85 2021-09-30T08:54:38Z 2442.85 2021-09-30T08:55:00Z 2442.37 2021-09-30T08:55:14Z 2441.89 2021-09-30T08:55:32Z 2440.92 2021-09-30T08:55:47Z 2439.48 2021-09-30T08:56:02Z 2439 2021-09-30T08:56:06Z 2439 2021-09-30T08:56:23Z 2439 2021-09-30T08:56:38Z 2439 2021-09-30T08:56:53Z 2438.04 2021-09-30T08:57:10Z 2437.56 2021-09-30T08:57:25Z 2436.12 2021-09-30T08:57:38Z 2435.16 2021-09-30T08:57:45Z 2433.23 2021-09-30T08:57:56Z 2432.27 2021-09-30T08:58:01Z 2431.79 2021-09-30T08:58:04Z 2430.83 2021-09-30T08:58:15Z 2429.87 2021-09-30T08:58:35Z 2428.91 2021-09-30T08:58:52Z 2427.95 2021-09-30T08:59:08Z 2426.99 2021-09-30T08:59:27Z 2426.99 2021-09-30T08:59:34Z 2426.99 2021-09-30T08:59:48Z 2426.99 2021-09-30T08:59:51Z 2425.54 2021-09-30T09:00:09Z 2425.54 2021-09-30T09:00:25Z 2425.06 2021-09-30T09:00:32Z 2425.06 2021-09-30T09:00:44Z 2426.02 2021-09-30T09:01:01Z 2426.5 2021-09-30T09:01:05Z 2426.5 2021-09-30T09:01:24Z 2426.99 2021-09-30T09:01:39Z 2428.43 2021-09-30T09:01:58Z 2431.31 2021-09-30T09:02:17Z 2433.71 2021-09-30T09:02:33Z 2435.64 2021-09-30T09:02:49Z 2437.56 2021-09-30T09:03:07Z 2439.48 2021-09-30T09:03:21Z 2441.41 2021-09-30T09:03:41Z 2442.85 2021-09-30T09:03:52Z 2443.81 2021-09-30T09:04:11Z 2445.25 2021-09-30T09:04:26Z 2448.13 2021-09-30T09:04:44Z 2450.54 2021-09-30T09:04:58Z 2451.02 2021-09-30T09:05:00Z 2451.5 2021-09-30T09:05:04Z 2451.5 2021-09-30T09:05:12Z 2451.5 2021-09-30T09:05:14Z 2451.98 2021-09-30T09:05:33Z 2451.98 2021-09-30T09:05:48Z 2454.38 2021-09-30T09:06:03Z 2455.82 2021-09-30T09:06:18Z 2456.79 2021-09-30T09:06:32Z 2458.23 2021-09-30T09:06:45Z 2459.19 2021-09-30T09:07:02Z 2460.63 2021-09-30T09:07:16Z 2463.04 2021-09-30T09:07:33Z 2463.52 2021-09-30T09:07:46Z 2463.52 2021-09-30T09:07:59Z 2464 2021-09-30T09:08:13Z 2464 2021-09-30T09:08:17Z 2464.48 2021-09-30T09:08:33Z 2465.92 2021-09-30T09:08:51Z 2466.4 2021-09-30T09:09:02Z 2465.44 2021-09-30T09:09:18Z 2465.44 2021-09-30T09:09:19Z 2466.4 2021-09-30T09:09:35Z 2468.32 2021-09-30T09:09:52Z 2470.24 2021-09-30T09:10:09Z 2471.21 2021-09-30T09:10:24Z 2473.13 2021-09-30T09:10:39Z 2476.01 2021-09-30T09:10:55Z 2478.42 2021-09-30T09:11:11Z 2480.82 2021-09-30T09:11:26Z 2484.18 2021-09-30T09:11:42Z 2486.59 2021-09-30T09:12:00Z 2487.07 2021-09-30T09:12:05Z 2488.51 2021-09-30T09:12:21Z 2489.47 2021-09-30T09:12:38Z 2491.39 2021-09-30T09:12:54Z 2492.84 2021-09-30T09:13:07Z 2495.24 2021-09-30T09:13:26Z 2498.12 2021-09-30T09:13:44Z 2499.57 2021-09-30T09:14:03Z 2501.01 2021-09-30T09:14:15Z 2503.41 2021-09-30T09:14:32Z 2506.29 2021-09-30T09:14:50Z 2509.18 2021-09-30T09:15:09Z 2512.06 2021-09-30T09:15:27Z 2512.54 2021-09-30T09:15:44Z 2514.95 2021-09-30T09:16:03Z 2517.83 2021-09-30T09:16:20Z 2519.75 2021-09-30T09:16:37Z 2520.23 2021-09-30T09:16:40Z 2520.23 2021-09-30T09:16:42Z 2521.68 2021-09-30T09:16:59Z 2524.08 2021-09-30T09:17:19Z 2526 2021-09-30T09:17:38Z 2527.92 2021-09-30T09:17:55Z 2529.37 2021-09-30T09:18:13Z 2530.81 2021-09-30T09:18:28Z 2531.77 2021-09-30T09:18:42Z 2532.73 2021-09-30T09:18:58Z 2533.69 2021-09-30T09:19:15Z 2531.77 2021-09-30T09:19:45Z 2532.25 2021-09-30T09:20:12Z 2531.77 2021-09-30T09:20:31Z 2531.77 2021-09-30T09:20:58Z 2531.29 2021-09-30T09:21:12Z 2531.77 2021-09-30T09:21:26Z 2531.77 2021-09-30T09:21:31Z 2531.29 2021-09-30T09:21:37Z 2531.77 2021-09-30T09:21:43Z 2531.77 2021-09-30T09:21:46Z 2532.73 2021-09-30T09:22:01Z 2533.21 2021-09-30T09:22:17Z 2532.25 2021-09-30T09:22:39Z 2532.25 2021-09-30T09:22:58Z 2533.21 2021-09-30T09:23:27Z 2533.21 2021-09-30T09:23:48Z 2534.17 2021-09-30T09:24:19Z 2534.17 2021-09-30T09:24:41Z 2534.17 2021-09-30T09:24:59Z 2534.17 2021-09-30T09:25:17Z 2534.65 2021-09-30T09:25:27Z 2535.61 2021-09-30T09:25:45Z 2536.58 2021-09-30T09:25:59Z 2538.02 2021-09-30T09:26:16Z 2539.94 2021-09-30T09:26:34Z 2542.34 2021-09-30T09:26:52Z 2544.75 2021-09-30T09:27:16Z 2548.11 2021-09-30T09:27:36Z 2550.51 2021-09-30T09:27:55Z 2553.4 2021-09-30T09:28:12Z 2555.8 2021-09-30T09:28:30Z 2558.21 2021-09-30T09:28:45Z 2561.57 2021-09-30T09:29:02Z 2563.49 2021-09-30T09:29:16Z 2565.9 2021-09-30T09:29:33Z 2568.78 2021-09-30T09:29:49Z 2571.66 2021-09-30T09:30:06Z 2575.03 2021-09-30T09:30:20Z 2577.43 2021-09-30T09:30:35Z 2579.84 2021-09-30T09:30:52Z 2582.24 2021-09-30T09:31:08Z 2584.16 2021-09-30T09:31:23Z 2587.04 2021-09-30T09:31:39Z 2589.93 2021-09-30T09:31:54Z 2592.81 2021-09-30T09:32:13Z 2595.7 2021-09-30T09:32:33Z 2598.58 2021-09-30T09:32:54Z 2600.98 2021-09-30T09:33:13Z 2602.43 2021-09-30T09:33:31Z 2604.35 2021-09-30T09:33:46Z 2607.23 2021-09-30T09:34:02Z 2610.6 2021-09-30T09:34:20Z 2613.48 2021-09-30T09:34:39Z 2615.4 2021-09-30T09:34:57Z 2616.85 2021-09-30T09:35:13Z 2618.77 2021-09-30T09:35:27Z 2621.65 2021-09-30T09:35:47Z 2625.02 2021-09-30T09:36:03Z 2626.94 2021-09-30T09:36:14Z 2629.82 2021-09-30T09:36:26Z 2632.71 2021-09-30T09:36:39Z 2635.59 2021-09-30T09:36:55Z 2637.51 2021-09-30T09:37:10Z 2639.92 2021-09-30T09:37:27Z 2640.88 2021-09-30T09:37:43Z 2643.76 2021-09-30T09:38:05Z 2646.17 2021-09-30T09:38:23Z 2648.57 2021-09-30T09:38:41Z 2650.97 2021-09-30T09:38:59Z 2650.97 2021-09-30T09:39:00Z 2652.42 2021-09-30T09:39:14Z 2654.34 2021-09-30T09:39:31Z 2655.3 2021-09-30T09:39:39Z 2655.78 2021-09-30T09:39:43Z 2655.3 2021-09-30T09:39:57Z 2655.3 2021-09-30T09:40:12Z 2655.78 2021-09-30T09:40:26Z 2656.74 2021-09-30T09:40:41Z 2657.22 2021-09-30T09:40:58Z 2659.62 2021-09-30T09:41:14Z 2661.55 2021-09-30T09:41:28Z 2662.99 2021-09-30T09:41:41Z 2665.39 2021-09-30T09:41:55Z 2668.28 2021-09-30T09:42:12Z 2670.2 2021-09-30T09:42:27Z 2672.6 2021-09-30T09:42:40Z 2674.04 2021-09-30T09:42:56Z 2675.97 2021-09-30T09:43:08Z 2677.89 2021-09-30T09:43:24Z 2678.37 2021-09-30T09:43:35Z 2677.89 2021-09-30T09:43:39Z 2678.85 2021-09-30T09:43:56Z 2680.77 2021-09-30T09:44:13Z 2684.14 2021-09-30T09:44:30Z 2686.54 2021-09-30T09:44:51Z 2687.98 2021-09-30T09:45:10Z 2689.43 2021-09-30T09:45:25Z 2691.83 2021-09-30T09:45:42Z 2693.27 2021-09-30T09:45:56Z 2694.71 2021-09-30T09:46:14Z 2695.67 2021-09-30T09:46:21Z 2696.15 2021-09-30T09:46:27Z 2696.64 2021-09-30T09:46:44Z 2696.64 2021-09-30T09:46:46Z 2695.67 2021-09-30T09:46:58Z 2696.64 2021-09-30T09:47:17Z 2695.19 2021-09-30T09:47:26Z 2692.31 2021-09-30T09:47:41Z 2691.35 2021-09-30T09:47:44Z 2689.43 2021-09-30T09:47:51Z 2686.06 2021-09-30T09:48:06Z 2686.54 2021-09-30T09:48:23Z 2689.43 2021-09-30T09:48:38Z 2692.31 2021-09-30T09:48:58Z 2693.75 2021-09-30T09:49:11Z 2695.19 2021-09-30T09:49:27Z 2697.6 2021-09-30T09:49:44Z 2700.48 2021-09-30T09:50:03Z 2701.92 2021-09-30T09:50:16Z 2704.33 2021-09-30T09:50:31Z 2705.77 2021-09-30T09:50:47Z 2708.17 2021-09-30T09:51:03Z 2709.13 2021-09-30T09:51:07Z 2710.57 2021-09-30T09:51:22Z 2712.02 2021-09-30T09:51:38Z 2712.02 2021-09-30T09:51:54Z 2712.02 2021-09-30T09:51:55Z 2712.98 2021-09-30T09:52:03Z 2712.98 2021-09-30T09:52:13Z 2713.46 2021-09-30T09:52:30Z 2713.46 2021-09-30T09:52:31Z 2713.94 2021-09-30T09:52:39Z 2714.42 2021-09-30T09:52:54Z 2714.9 2021-09-30T09:53:04Z 2714.42 2021-09-30T09:53:06Z 2714.9 2021-09-30T09:53:20Z 2716.82 2021-09-30T09:53:29Z 2717.3 2021-09-30T09:53:31Z 2717.3 2021-09-30T09:53:35Z 2717.78 2021-09-30T09:53:38Z 2718.75 2021-09-30T09:53:53Z 2719.23 2021-09-30T09:54:01Z 2719.71 2021-09-30T09:54:17Z 2719.71 2021-09-30T09:54:31Z 2719.71 2021-09-30T09:54:48Z 2720.19 2021-09-30T09:55:03Z 2718.27 2021-09-30T09:55:10Z 2720.19 2021-09-30T09:55:33Z 2716.82 2021-09-30T09:55:43Z 2719.23 2021-09-30T09:55:50Z 2715.38 2021-09-30T09:56:03Z 2719.23 2021-09-30T09:56:13Z 2718.27 2021-09-30T09:56:31Z 2718.27 2021-09-30T09:56:50Z 2718.27 2021-09-30T09:57:07Z 2718.75 2021-09-30T09:57:19Z 2719.23 2021-09-30T09:57:36Z 2719.23 2021-09-30T09:57:52Z 2718.75 2021-09-30T09:58:10Z 2719.23 2021-09-30T09:58:26Z 2718.75 2021-09-30T09:59:21Z 2718.75 2021-09-30T10:00:10Z 2718.75 2021-09-30T10:00:34Z 2718.75 2021-09-30T10:01:19Z 2718.75 2021-09-30T10:01:46Z 2718.75 2021-09-30T10:02:23Z 2717.3 2021-09-30T10:02:33Z 2718.27 2021-09-30T10:03:14Z 2718.75 2021-09-30T10:03:30Z 2718.75 2021-09-30T10:03:44Z 2719.23 2021-09-30T10:03:56Z 2719.71 2021-09-30T10:04:18Z 2719.71 2021-09-30T10:04:36Z 2719.23 2021-09-30T10:04:53Z 2719.23 2021-09-30T10:04:56Z 2718.75 2021-09-30T10:05:04Z 2718.75 2021-09-30T10:05:09Z 2717.78 2021-09-30T10:05:15Z 2715.38 2021-09-30T10:05:31Z 2715.38 2021-09-30T10:05:33Z 2713.46 2021-09-30T10:05:49Z 2712.98 2021-09-30T10:05:52Z 2711.06 2021-09-30T10:06:06Z 2710.09 2021-09-30T10:06:24Z 2707.69 2021-09-30T10:06:38Z 2706.73 2021-09-30T10:06:45Z 2705.29 2021-09-30T10:06:52Z 2701.92 2021-09-30T10:07:08Z 2700.48 2021-09-30T10:07:14Z 2698.08 2021-09-30T10:07:24Z 2697.6 2021-09-30T10:07:27Z 2694.23 2021-09-30T10:07:41Z 2691.35 2021-09-30T10:07:58Z 2690.39 2021-09-30T10:08:08Z 2688.94 2021-09-30T10:08:26Z 2687.98 2021-09-30T10:08:40Z 2686.54 2021-09-30T10:08:56Z 2686.06 2021-09-30T10:09:18Z 2685.58 2021-09-30T10:09:36Z 2686.06 2021-09-30T10:09:57Z 2686.54 2021-09-30T10:10:17Z 2687.02 2021-09-30T10:10:39Z 2687.98 2021-09-30T10:11:00Z 2687.98 2021-09-30T10:11:23Z 2687.98 2021-09-30T10:11:43Z 2687.02 2021-09-30T10:11:59Z 2687.02 2021-09-30T10:12:13Z 2687.02 2021-09-30T10:12:28Z 2683.66 2021-09-30T10:12:36Z 2680.77 2021-09-30T10:12:44Z 2677.41 2021-09-30T10:12:58Z 2674.52 2021-09-30T10:13:12Z 2671.16 2021-09-30T10:13:25Z 2669.24 2021-09-30T10:13:41Z 2667.8 2021-09-30T10:13:49Z 2665.39 2021-09-30T10:14:01Z 2664.43 2021-09-30T10:14:06Z 2661.55 2021-09-30T10:14:25Z 2658.66 2021-09-30T10:14:39Z 2655.78 2021-09-30T10:14:49Z 2654.82 2021-09-30T10:14:53Z 2651.93 2021-09-30T10:15:10Z 2650.97 2021-09-30T10:15:17Z 2650.01 2021-09-30T10:15:28Z 2648.09 2021-09-30T10:15:45Z 2647.13 2021-09-30T10:15:57Z 2646.65 2021-09-30T10:16:00Z 2645.21 2021-09-30T10:16:05Z 2643.76 2021-09-30T10:16:11Z 2642.32 2021-09-30T10:16:21Z 2640.88 2021-09-30T10:16:30Z 2637.99 2021-09-30T10:16:41Z 2636.55 2021-09-30T10:16:47Z 2633.19 2021-09-30T10:17:01Z 2630.79 2021-09-30T10:17:12Z 2628.38 2021-09-30T10:17:22Z 2625.02 2021-09-30T10:17:34Z 2624.06 2021-09-30T10:17:38Z 2620.69 2021-09-30T10:17:52Z 2617.81 2021-09-30T10:18:05Z 2614.44 2021-09-30T10:18:17Z 2613 2021-09-30T10:18:22Z 2609.16 2021-09-30T10:18:34Z 2608.19 2021-09-30T10:18:39Z 2604.83 2021-09-30T10:18:51Z 2601.46 2021-09-30T10:19:05Z 2599.06 2021-09-30T10:19:20Z 2598.1 2021-09-30T10:19:28Z 2595.22 2021-09-30T10:19:43Z 2591.85 2021-09-30T10:19:57Z 2590.89 2021-09-30T10:20:03Z 2589.93 2021-09-30T10:20:08Z 2588.01 2021-09-30T10:20:21Z 2585.6 2021-09-30T10:20:32Z 2585.12 2021-09-30T10:20:34Z 2581.76 2021-09-30T10:20:47Z 2579.84 2021-09-30T10:20:53Z 2578.39 2021-09-30T10:20:58Z 2577.91 2021-09-30T10:21:01Z 2575.03 2021-09-30T10:21:15Z 2573.59 2021-09-30T10:21:33Z 2573.59 2021-09-30T10:21:48Z 2572.63 2021-09-30T10:22:00Z 2572.14 2021-09-30T10:22:04Z 2570.22 2021-09-30T10:22:19Z 2568.78 2021-09-30T10:22:30Z 2568.3 2021-09-30T10:22:32Z 2566.38 2021-09-30T10:22:43Z 2563.01 2021-09-30T10:22:55Z 2561.57 2021-09-30T10:23:01Z 2558.21 2021-09-30T10:23:16Z 2555.8 2021-09-30T10:23:29Z 2553.4 2021-09-30T10:23:51Z 2551.48 2021-09-30T10:24:04Z 2549.55 2021-09-30T10:24:13Z 2547.63 2021-09-30T10:24:29Z 2547.15 2021-09-30T10:24:32Z 2546.67 2021-09-30T10:24:37Z 2544.75 2021-09-30T10:24:46Z 2542.82 2021-09-30T10:24:57Z 2542.34 2021-09-30T10:25:01Z 2541.86 2021-09-30T10:25:05Z 2541.38 2021-09-30T10:25:08Z 2541.38 2021-09-30T10:25:11Z 2541.38 2021-09-30T10:25:13Z 2539.46 2021-09-30T10:25:33Z 2538.98 2021-09-30T10:25:38Z 2538.02 2021-09-30T10:25:53Z 2537.06 2021-09-30T10:25:58Z 2535.61 2021-09-30T10:26:07Z 2533.21 2021-09-30T10:26:20Z 2531.77 2021-09-30T10:26:34Z 2529.85 2021-09-30T10:26:52Z 2529.85 2021-09-30T10:27:08Z 2529.85 2021-09-30T10:27:24Z 2528.4 2021-09-30T10:27:37Z 2526.96 2021-09-30T10:27:46Z 2526 2021-09-30T10:27:55Z 2526 2021-09-30T10:27:59Z 2526.48 2021-09-30T10:28:15Z 2525.04 2021-09-30T10:28:28Z 2523.6 2021-09-30T10:28:42Z 2522.64 2021-09-30T10:28:57Z 2521.19 2021-09-30T10:29:10Z 2519.75 2021-09-30T10:29:23Z 2518.79 2021-09-30T10:29:39Z 2518.79 2021-09-30T10:29:40Z 2517.83 2021-09-30T10:29:55Z 2517.83 2021-09-30T10:29:57Z 2517.35 2021-09-30T10:30:03Z 2516.87 2021-09-30T10:30:11Z 2516.39 2021-09-30T10:30:18Z 2516.39 2021-09-30T10:30:20Z 2515.43 2021-09-30T10:30:32Z 2514.47 2021-09-30T10:30:45Z 2513.98 2021-09-30T10:30:48Z 2513.02 2021-09-30T10:31:00Z 2512.06 2021-09-30T10:31:13Z 2511.58 2021-09-30T10:31:30Z 2511.1 2021-09-30T10:31:43Z 2511.1 2021-09-30T10:31:58Z 2511.58 2021-09-30T10:32:14Z 2512.06 2021-09-30T10:32:29Z 2513.5 2021-09-30T10:32:43Z 2513.98 2021-09-30T10:32:45Z 2513.98 2021-09-30T10:32:58Z 2513.5 2021-09-30T10:33:17Z 2513.02 2021-09-30T10:33:31Z 2511.58 2021-09-30T10:33:44Z 2510.62 2021-09-30T10:33:58Z 2511.1 2021-09-30T10:34:11Z 2512.54 2021-09-30T10:34:25Z 2513.5 2021-09-30T10:34:39Z 2514.47 2021-09-30T10:34:51Z 2514.95 2021-09-30T10:35:05Z 2514.95 2021-09-30T10:35:08Z 2513.98 2021-09-30T10:35:23Z 2513.98 2021-09-30T10:35:44Z 2513.98 2021-09-30T10:36:05Z 2513.5 2021-09-30T10:36:25Z 2513.5 2021-09-30T10:36:56Z 2513.5 2021-09-30T10:37:24Z 2513.5 2021-09-30T10:37:40Z 2513.5 2021-09-30T10:37:57Z 2513.5 2021-09-30T10:38:14Z 2524.08 2021-09-30T10:38:25Z 2524.08 2021-09-30T10:38:26Z 2526.96 2021-09-30T10:38:47Z 2530.33 2021-09-30T10:39:03Z 2532.73 2021-09-30T10:39:13Z 2535.13 2021-09-30T10:39:28Z 2538.02 2021-09-30T10:39:41Z 2539.94 2021-09-30T10:39:53Z 2543.31 2021-09-30T10:40:11Z 2545.23 2021-09-30T10:40:25Z 2548.59 2021-09-30T10:40:43Z 2551 2021-09-30T10:41:00Z 2553.88 2021-09-30T10:41:17Z 2555.8 2021-09-30T10:41:33Z 2558.69 2021-09-30T10:41:50Z 2561.09 2021-09-30T10:42:08Z 2563.97 2021-09-30T10:42:29Z 2565.42 2021-09-30T10:42:44Z 2565.42 2021-09-30T10:42:49Z 2565.42 2021-09-30T10:42:58Z 2567.34 2021-09-30T10:43:14Z 2568.78 2021-09-30T10:43:31Z 2571.18 2021-09-30T10:43:47Z 2572.14 2021-09-30T10:43:57Z 2573.11 2021-09-30T10:44:11Z 2575.99 2021-09-30T10:44:28Z 2577.91 2021-09-30T10:44:41Z 2580.32 2021-09-30T10:44:57Z 2583.2 2021-09-30T10:45:13Z 2585.6 2021-09-30T10:45:29Z 2588.49 2021-09-30T10:45:45Z 2591.85 2021-09-30T10:45:59Z 2594.74 2021-09-30T10:46:14Z 2598.1 2021-09-30T10:46:29Z 2600.98 2021-09-30T10:46:47Z 2603.39 2021-09-30T10:47:02Z 2605.79 2021-09-30T10:47:19Z 2607.71 2021-09-30T10:47:32Z 2609.64 2021-09-30T10:47:45Z 2613 2021-09-30T10:48:01Z 2614.92 2021-09-30T10:48:15Z 2616.85 2021-09-30T10:48:30Z 2620.21 2021-09-30T10:48:47Z 2623.09 2021-09-30T10:49:05Z 2625.98 2021-09-30T10:49:24Z 2627.9 2021-09-30T10:49:37Z 2630.79 2021-09-30T10:49:54Z 2633.19 2021-09-30T10:50:07Z 2635.59 2021-09-30T10:50:21Z 2637.51 2021-09-30T10:50:35Z 2639.44 2021-09-30T10:50:50Z 2641.84 2021-09-30T10:51:10Z 2645.21 2021-09-30T10:51:30Z 2648.09 2021-09-30T10:51:49Z 2650.01 2021-09-30T10:52:03Z 2653.38 2021-09-30T10:52:20Z 2655.78 2021-09-30T10:52:37Z 2658.66 2021-09-30T10:52:54Z 2661.55 2021-09-30T10:53:11Z 2664.43 2021-09-30T10:53:25Z 2665.87 2021-09-30T10:53:40Z 2668.28 2021-09-30T10:53:54Z 2670.68 2021-09-30T10:54:10Z 2671.64 2021-09-30T10:54:20Z 2672.6 2021-09-30T10:54:30Z 2673.56 2021-09-30T10:54:47Z 2673.56 2021-09-30T10:54:49Z 2674.52 2021-09-30T10:54:54Z 2675.49 2021-09-30T10:55:11Z 2675.97 2021-09-30T10:55:27Z 2675.97 2021-09-30T10:55:40Z 2675.97 2021-09-30T10:55:57Z 2675.97 2021-09-30T10:56:14Z 2676.45 2021-09-30T10:56:38Z 2676.45 2021-09-30T10:57:02Z 2676.45 2021-09-30T10:57:24Z 2676.45 2021-09-30T10:57:39Z 2676.45 2021-09-30T10:57:55Z 2676.45 2021-09-30T10:58:12Z 2676.45 2021-09-30T10:58:40Z 2676.45 2021-09-30T10:59:03Z 2676.45 2021-09-30T10:59:21Z 2673.08 2021-09-30T10:59:23Z 2672.6 2021-09-30T10:59:41Z 2672.6 2021-09-30T10:59:44Z 2673.56 2021-09-30T11:00:01Z 2676.45 2021-09-30T11:00:50Z 2675.97 2021-09-30T11:01:11Z 2675.49 2021-09-30T11:01:30Z 2675.49 2021-09-30T11:01:54Z 2675.01 2021-09-30T11:02:18Z 2675.01 2021-09-30T11:02:35Z 2675.01 2021-09-30T11:02:57Z 2675.01 2021-09-30T11:03:06Z 2675.49 2021-09-30T11:03:28Z 2675.97 2021-09-30T11:03:39Z 2676.45 2021-09-30T11:03:47Z 2674.52 2021-09-30T11:04:08Z 2674.04 2021-09-30T11:04:27Z 2675.01 2021-09-30T11:04:45Z 2675.97 2021-09-30T11:05:24Z 2675.97 2021-09-30T11:05:48Z 2675.97 2021-09-30T11:06:05Z 2675.01 2021-09-30T11:06:14Z 2673.56 2021-09-30T11:06:30Z 2673.56 2021-09-30T11:06:49Z 2675.01 2021-09-30T11:07:11Z 2673.56 2021-09-30T11:07:19Z 2675.97 2021-09-30T11:07:24Z 2672.6 2021-09-30T11:07:45Z 2671.16 2021-09-30T11:07:47Z 2674.52 2021-09-30T11:07:54Z 2675.01 2021-09-30T11:07:55Z 2672.6 2021-09-30T11:08:02Z 2671.16 2021-09-30T11:08:03Z 2673.08 2021-09-30T11:08:10Z 2673.56 2021-09-30T11:08:15Z 2672.12 2021-09-30T11:08:30Z 2672.12 2021-09-30T11:08:31Z 2672.12 2021-09-30T11:08:32Z 2672.6 2021-09-30T11:08:33Z 2672.6 2021-09-30T11:08:34Z 2673.56 2021-09-30T11:08:35Z 2674.04 2021-09-30T11:08:36Z 2674.52 2021-09-30T11:08:37Z 2675.01 2021-09-30T11:08:38Z 2675.01 2021-09-30T11:08:39Z 2675.01 2021-09-30T11:08:40Z 2675.01 2021-09-30T11:08:42Z 2671.64 2021-09-30T11:08:52Z 2671.16 2021-09-30T11:09:33Z 2672.6 2021-09-30T11:10:06Z 2672.6 2021-09-30T11:10:47Z 2673.56 2021-09-30T11:11:31Z 2674.04 2021-09-30T11:12:16Z 2674.04 2021-09-30T11:12:59Z 2672.6 2021-09-30T11:13:37Z 2673.56 2021-09-30T11:14:19Z 2673.08 2021-09-30T11:15:01Z 2673.56 2021-09-30T11:15:38Z 2674.04 2021-09-30T11:16:15Z 2674.04 2021-09-30T11:17:01Z 2674.04 2021-09-30T11:17:40Z 2674.04 2021-09-30T11:18:22Z 2673.56 2021-09-30T11:19:03Z 2674.52 2021-09-30T11:19:41Z 2674.52 2021-09-30T11:19:45Z 2675.49 2021-09-30T11:20:24Z 2675.01 2021-09-30T11:21:07Z 2675.01 2021-09-30T11:21:48Z 2675.49 2021-09-30T11:22:38Z 2676.45 2021-09-30T11:23:15Z 2676.45 2021-09-30T11:23:55Z 2676.45 2021-09-30T11:24:23Z 2676.45 2021-09-30T11:24:56Z 2676.45 2021-09-30T11:25:23Z 2676.45 2021-09-30T11:25:46Z 2679.33 2021-09-30T11:25:56Z 2676.45 2021-09-30T11:26:25Z 2676.45 2021-09-30T11:26:52Z 2675.97 2021-09-30T11:27:26Z 2677.41 2021-09-30T11:27:55Z 2677.89 2021-09-30T11:28:25Z 2677.89 2021-09-30T11:29:04Z 2676.93 2021-09-30T11:29:39Z 2676.45 2021-09-30T11:29:58Z 2676.45 2021-09-30T11:30:18Z 2675.97 2021-09-30T11:30:23Z 2675.97 2021-09-30T11:30:41Z 2677.89 2021-09-30T11:31:03Z 2680.77 2021-09-30T11:31:24Z 2684.14 2021-09-30T11:31:48Z 2687.5 2021-09-30T11:32:10Z 2690.39 2021-09-30T11:32:34Z 2693.75 2021-09-30T11:32:56Z 2696.64 2021-09-30T11:33:13Z 2700 2021-09-30T11:33:33Z 2700.48 2021-09-30T11:33:35Z 2703.36 2021-09-30T11:33:57Z 2706.73 2021-09-30T11:34:16Z 2709.61 2021-09-30T11:34:40Z 2712.98 2021-09-30T11:35:07Z 2715.86 2021-09-30T11:35:28Z 2719.23 2021-09-30T11:35:46Z 2722.11 2021-09-30T11:36:08Z 2724.99 2021-09-30T11:36:32Z 2728.36 2021-09-30T11:36:55Z 2731.24 2021-09-30T11:37:23Z 2734.61 2021-09-30T11:37:39Z 2737.49 2021-09-30T11:38:01Z 2740.38 2021-09-30T11:38:23Z 2743.74 2021-09-30T11:38:41Z 2746.62 2021-09-30T11:39:05Z 2749.51 2021-09-30T11:39:23Z 2752.39 2021-09-30T11:39:47Z 2755.76 2021-09-30T11:40:04Z 2758.64 2021-09-30T11:40:20Z 2761.52 2021-09-30T11:40:39Z 2764.41 2021-09-30T11:40:59Z 2767.77 2021-09-30T11:41:17Z 2770.66 2021-09-30T11:41:35Z 2774.02 2021-09-30T11:41:56Z 2774.02 2021-09-30T11:42:13Z 2774.02 2021-09-30T11:42:34Z 2773.06 2021-09-30T11:42:55Z 2773.54 2021-09-30T11:43:14Z 2776.91 2021-09-30T11:43:36Z 2779.79 2021-09-30T11:43:51Z 2781.23 2021-09-30T11:44:06Z 2782.19 2021-09-30T11:44:25Z 2782.67 2021-09-30T11:44:45Z 2782.19 2021-09-30T11:45:04Z 2782.19 2021-09-30T11:45:25Z 2780.75 2021-09-30T11:45:51Z 2779.79 2021-09-30T11:46:10Z 2778.83 2021-09-30T11:46:29Z 2777.39 2021-09-30T11:46:47Z 2774.5 2021-09-30T11:47:04Z 2774.02 2021-09-30T11:47:06Z 2771.62 2021-09-30T11:47:22Z 2772.1 2021-09-30T11:47:27Z 2773.06 2021-09-30T11:47:47Z 2774.02 2021-09-30T11:48:08Z 2772.1 2021-09-30T11:48:31Z 2771.14 2021-09-30T11:48:38Z 2769.21 2021-09-30T11:48:47Z 2765.85 2021-09-30T11:49:03Z 2763.45 2021-09-30T11:49:21Z 2760.56 2021-09-30T11:49:40Z 2757.68 2021-09-30T11:49:59Z 2754.8 2021-09-30T11:50:13Z 2751.43 2021-09-30T11:50:28Z 2748.07 2021-09-30T11:50:42Z 2745.18 2021-09-30T11:51:01Z 2742.3 2021-09-30T11:51:16Z 2739.41 2021-09-30T11:51:28Z 2736.05 2021-09-30T11:51:42Z 2733.17 2021-09-30T11:51:54Z 2729.8 2021-09-30T11:52:05Z 2726.92 2021-09-30T11:52:19Z 2723.55 2021-09-30T11:52:34Z 2720.19 2021-09-30T11:52:46Z 2717.3 2021-09-30T11:52:58Z 2713.94 2021-09-30T11:53:11Z 2710.57 2021-09-30T11:53:24Z 2707.69 2021-09-30T11:53:38Z 2704.33 2021-09-30T11:53:51Z 2700.96 2021-09-30T11:54:03Z 2698.08 2021-09-30T11:54:13Z 2694.71 2021-09-30T11:54:23Z 2691.83 2021-09-30T11:54:35Z 2688.46 2021-09-30T11:54:47Z 2685.58 2021-09-30T11:55:02Z 2682.22 2021-09-30T11:55:16Z 2679.33 2021-09-30T11:55:31Z 2675.97 2021-09-30T11:55:43Z 2675.49 2021-09-30T11:55:46Z 2674.04 2021-09-30T11:56:03Z 2673.56 2021-09-30T11:56:10Z 2672.6 2021-09-30T11:56:22Z 2671.16 2021-09-30T11:56:41Z 2671.64 2021-09-30T11:57:13Z 2672.6 2021-09-30T11:57:20Z 2671.64 2021-09-30T11:57:30Z 2671.16 2021-09-30T11:57:47Z 2674.52 2021-09-30T11:58:07Z 2676.93 2021-09-30T11:58:39Z 2677.41 2021-09-30T11:58:54Z 2677.41 2021-09-30T11:59:30Z 2676.45 2021-09-30T11:59:52Z 2676.93 2021-09-30T12:00:24Z 2678.37 2021-09-30T12:00:46Z 2677.89 2021-09-30T12:01:21Z 2675.97 2021-09-30T12:01:37Z 2674.04 2021-09-30T12:01:56Z 2674.04 2021-09-30T12:01:57Z 2672.6 2021-09-30T12:02:17Z 2670.68 2021-09-30T12:02:34Z 2670.2 2021-09-30T12:02:38Z 2666.83 2021-09-30T12:02:54Z 2663.95 2021-09-30T12:03:09Z 2661.55 2021-09-30T12:03:23Z 2659.62 2021-09-30T12:03:40Z 2658.66 2021-09-30T12:03:59Z 2658.18 2021-09-30T12:04:13Z 2657.22 2021-09-30T12:04:29Z 2657.22 2021-09-30T12:04:31Z 2657.22 2021-09-30T12:04:33Z 2656.74 2021-09-30T12:04:50Z 2654.82 2021-09-30T12:05:08Z 2653.38 2021-09-30T12:05:21Z 2651.93 2021-09-30T12:05:31Z 2649.05 2021-09-30T12:05:48Z 2647.61 2021-09-30T12:06:02Z 2646.65 2021-09-30T12:06:07Z 2645.21 2021-09-30T12:06:25Z 2645.21 2021-09-30T12:06:32Z 2644.72 2021-09-30T12:06:46Z 2645.21 2021-09-30T12:07:02Z 2645.21 2021-09-30T12:07:05Z 2644.24 2021-09-30T12:07:13Z 2642.8 2021-09-30T12:07:31Z 2641.36 2021-09-30T12:07:42Z 2638.48 2021-09-30T12:07:59Z 2637.99 2021-09-30T12:08:02Z 2636.07 2021-09-30T12:08:19Z 2634.63 2021-09-30T12:08:35Z 2633.67 2021-09-30T12:08:51Z 2633.67 2021-09-30T12:09:07Z 2633.19 2021-09-30T12:09:26Z 2632.23 2021-09-30T12:09:41Z 2631.75 2021-09-30T12:09:49Z 2630.79 2021-09-30T12:10:06Z 2630.3 2021-09-30T12:10:09Z 2627.42 2021-09-30T12:10:28Z 2623.58 2021-09-30T12:10:41Z 2621.17 2021-09-30T12:10:52Z 2620.69 2021-09-30T12:10:56Z 2618.77 2021-09-30T12:11:10Z 2616.85 2021-09-30T12:11:21Z 2614.92 2021-09-30T12:11:30Z 2613.96 2021-09-30T12:11:33Z 2613 2021-09-30T12:11:39Z 2610.12 2021-09-30T12:11:53Z 2609.16 2021-09-30T12:11:58Z 2608.19 2021-09-30T12:12:01Z 2607.23 2021-09-30T12:12:09Z 2605.79 2021-09-30T12:12:13Z 2604.83 2021-09-30T12:12:17Z 2603.39 2021-09-30T12:12:23Z 2601.95 2021-09-30T12:12:29Z 2600.5 2021-09-30T12:12:34Z 2597.62 2021-09-30T12:12:47Z 2596.18 2021-09-30T12:12:53Z 2595.7 2021-09-30T12:12:58Z 2594.74 2021-09-30T12:13:08Z 2594.25 2021-09-30T12:13:23Z 2594.25 2021-09-30T12:13:26Z 2596.18 2021-09-30T12:13:44Z 2598.1 2021-09-30T12:13:59Z 2599.54 2021-09-30T12:14:12Z 2599.54 2021-09-30T12:14:14Z 2599.06 2021-09-30T12:14:30Z 2598.1 2021-09-30T12:14:45Z 2596.18 2021-09-30T12:15:00Z 2595.22 2021-09-30T12:15:06Z 2593.29 2021-09-30T12:15:23Z 2593.29 2021-09-30T12:15:47Z 2592.81 2021-09-30T12:16:10Z 2592.33 2021-09-30T12:16:33Z 2590.41 2021-09-30T12:16:49Z 2589.45 2021-09-30T12:17:04Z 2588.01 2021-09-30T12:17:15Z 2587.04 2021-09-30T12:17:22Z 2586.56 2021-09-30T12:17:32Z 2586.08 2021-09-30T12:17:34Z 2584.64 2021-09-30T12:17:47Z 2583.2 2021-09-30T12:18:00Z 2580.32 2021-09-30T12:18:13Z 2577.43 2021-09-30T12:18:26Z 2575.99 2021-09-30T12:18:41Z 2575.51 2021-09-30T12:18:57Z 2575.51 2021-09-30T12:19:02Z 2575.03 2021-09-30T12:19:06Z 2574.55 2021-09-30T12:19:12Z 2573.11 2021-09-30T12:19:21Z 2572.14 2021-09-30T12:19:31Z 2571.66 2021-09-30T12:19:33Z 2569.26 2021-09-30T12:19:44Z 2566.86 2021-09-30T12:19:53Z 2565.9 2021-09-30T12:19:57Z 2564.93 2021-09-30T12:20:12Z 2564.45 2021-09-30T12:20:25Z 2563.97 2021-09-30T12:20:30Z 2563.01 2021-09-30T12:20:34Z 2559.65 2021-09-30T12:20:50Z 2559.17 2021-09-30T12:20:51Z 2556.76 2021-09-30T12:21:01Z 2554.36 2021-09-30T12:21:11Z 2552.44 2021-09-30T12:21:16Z 2551 2021-09-30T12:21:19Z 2549.55 2021-09-30T12:21:26Z 2548.59 2021-09-30T12:21:29Z 2547.15 2021-09-30T12:21:33Z 2546.19 2021-09-30T12:21:36Z 2542.82 2021-09-30T12:21:48Z 2541.86 2021-09-30T12:21:51Z 2540.9 2021-09-30T12:21:55Z 2540.42 2021-09-30T12:21:58Z 2538.5 2021-09-30T12:22:02Z 2538.02 2021-09-30T12:22:04Z 2537.06 2021-09-30T12:22:07Z 2533.69 2021-09-30T12:22:20Z 2532.73 2021-09-30T12:22:24Z 2529.37 2021-09-30T12:22:37Z 2526 2021-09-30T12:22:51Z 2523.12 2021-09-30T12:23:05Z 2519.75 2021-09-30T12:23:17Z 2517.35 2021-09-30T12:23:29Z 2516.39 2021-09-30T12:23:32Z 2516.39 2021-09-30T12:23:34Z 2515.43 2021-09-30T12:23:39Z 2514.47 2021-09-30T12:23:47Z 2513.5 2021-09-30T12:23:52Z 2511.58 2021-09-30T12:24:08Z 2511.1 2021-09-30T12:24:11Z 2510.62 2021-09-30T12:24:15Z 2509.66 2021-09-30T12:24:22Z 2508.7 2021-09-30T12:24:27Z 2508.22 2021-09-30T12:24:30Z 2508.22 2021-09-30T12:24:35Z 2507.26 2021-09-30T12:24:41Z 2504.37 2021-09-30T12:24:58Z 2502.93 2021-09-30T12:25:13Z 2499.57 2021-09-30T12:25:30Z 2496.68 2021-09-30T12:25:40Z 2496.2 2021-09-30T12:25:42Z 2492.84 2021-09-30T12:25:54Z 2489.47 2021-09-30T12:26:07Z 2486.59 2021-09-30T12:26:19Z 2486.11 2021-09-30T12:26:21Z 2485.15 2021-09-30T12:26:25Z 2481.78 2021-09-30T12:26:41Z 2480.82 2021-09-30T12:26:53Z 2477.94 2021-09-30T12:27:02Z 2475.05 2021-09-30T12:27:14Z 2474.09 2021-09-30T12:27:19Z 2471.21 2021-09-30T12:27:35Z 2467.84 2021-09-30T12:27:50Z 2464.96 2021-09-30T12:28:07Z 2464 2021-09-30T12:28:17Z 2460.63 2021-09-30T12:28:28Z 2459.19 2021-09-30T12:28:35Z 2455.82 2021-09-30T12:28:49Z 2452.94 2021-09-30T12:29:03Z 2451.98 2021-09-30T12:29:07Z 2451.02 2021-09-30T12:29:11Z 2447.65 2021-09-30T12:29:23Z 2445.73 2021-09-30T12:29:37Z 2443.33 2021-09-30T12:29:55Z 2446.21 2021-09-30T12:30:22Z 2444.29 2021-09-30T12:30:58Z 2444.29 2021-09-30T12:31:44Z 2444.29 2021-09-30T12:32:24Z 2444.29 2021-09-30T12:32:38Z 2443.81 2021-09-30T12:32:58Z 2443.33 2021-09-30T12:33:21Z 2443.33 2021-09-30T12:33:35Z 2443.33 2021-09-30T12:33:51Z 2443.81 2021-09-30T12:34:20Z 2443.33 2021-09-30T12:34:38Z 2443.81 2021-09-30T12:35:01Z 2443.81 2021-09-30T12:35:14Z 2441.89 2021-09-30T12:35:25Z 2439.48 2021-09-30T12:35:40Z 2439 2021-09-30T12:35:42Z 2437.08 2021-09-30T12:35:53Z 2434.2 2021-09-30T12:36:09Z 2433.23 2021-09-30T12:36:16Z 2432.27 2021-09-30T12:36:19Z 2431.31 2021-09-30T12:36:24Z 2428.43 2021-09-30T12:36:39Z 2426.02 2021-09-30T12:36:49Z 2425.06 2021-09-30T12:36:53Z 2421.7 2021-09-30T12:37:11Z 2418.81 2021-09-30T12:37:24Z 2415.93 2021-09-30T12:37:35Z 2412.57 2021-09-30T12:37:43Z 2409.68 2021-09-30T12:37:55Z 2406.32 2021-09-30T12:38:06Z 2403.43 2021-09-30T12:38:16Z 2401.51 2021-09-30T12:38:23Z 2400.07 2021-09-30T12:38:28Z 2399.11 2021-09-30T12:38:31Z 2396.22 2021-09-30T12:38:44Z 2392.86 2021-09-30T12:38:57Z 2389.49 2021-09-30T12:39:07Z 2387.09 2021-09-30T12:39:14Z 2384.21 2021-09-30T12:39:26Z 2382.76 2021-09-30T12:39:30Z 2380.36 2021-09-30T12:39:42Z 2378.44 2021-09-30T12:39:48Z 2376.04 2021-09-30T12:40:01Z 2373.63 2021-09-30T12:40:17Z 2371.71 2021-09-30T12:40:29Z 2369.79 2021-09-30T12:40:41Z 2366.42 2021-09-30T12:40:54Z 2364.98 2021-09-30T12:41:00Z 2362.1 2021-09-30T12:41:12Z 2358.73 2021-09-30T12:41:22Z 2356.81 2021-09-30T12:41:29Z 2354.89 2021-09-30T12:41:35Z 2351.52 2021-09-30T12:41:45Z 2350.56 2021-09-30T12:41:48Z 2350.56 2021-09-30T12:41:49Z 2350.08 2021-09-30T12:41:54Z 2349.6 2021-09-30T12:42:00Z 2349.6 2021-09-30T12:42:01Z 2349.6 2021-09-30T12:42:02Z 2348.16 2021-09-30T12:42:17Z 2346.23 2021-09-30T12:42:29Z 2343.83 2021-09-30T12:42:41Z 2340.95 2021-09-30T12:42:53Z 2337.58 2021-09-30T12:43:05Z 2334.22 2021-09-30T12:43:16Z 2332.78 2021-09-30T12:43:19Z 2329.41 2021-09-30T12:43:31Z 2326.53 2021-09-30T12:43:43Z 2323.16 2021-09-30T12:43:54Z 2320.28 2021-09-30T12:44:09Z 2317.4 2021-09-30T12:44:23Z 2315.95 2021-09-30T12:44:29Z 2314.99 2021-09-30T12:44:35Z 2313.55 2021-09-30T12:44:42Z 2313.07 2021-09-30T12:44:45Z 2311.63 2021-09-30T12:44:51Z 2309.22 2021-09-30T12:45:06Z 2307.3 2021-09-30T12:45:43Z 2306.82 2021-09-30T12:46:17Z 2306.82 2021-09-30T12:46:57Z 2305.38 2021-09-30T12:47:11Z 2302.98 2021-09-30T12:47:25Z 2301.05 2021-09-30T12:47:35Z 2297.69 2021-09-30T12:47:48Z 2294.8 2021-09-30T12:48:00Z 2292.88 2021-09-30T12:48:08Z 2292.88 2021-09-30T12:48:09Z 2290 2021-09-30T12:48:21Z 2287.11 2021-09-30T12:48:32Z 2284.23 2021-09-30T12:48:44Z 2280.87 2021-09-30T12:48:57Z 2279.9 2021-09-30T12:48:59Z 2277.02 2021-09-30T12:49:11Z 2274.62 2021-09-30T12:49:22Z 2272.21 2021-09-30T12:49:34Z 2269.81 2021-09-30T12:49:40Z 2269.33 2021-09-30T12:49:42Z 2265.96 2021-09-30T12:49:54Z 2263.56 2021-09-30T12:50:06Z 2260.68 2021-09-30T12:50:20Z 2259.24 2021-09-30T12:50:30Z 2256.35 2021-09-30T12:50:44Z 2254.91 2021-09-30T12:50:50Z 2252.03 2021-09-30T12:51:05Z 2250.1 2021-09-30T12:51:13Z 2246.74 2021-09-30T12:51:24Z 2244.33 2021-09-30T12:51:34Z 2244.33 2021-09-30T12:51:35Z 2240.97 2021-09-30T12:51:47Z 2238.09 2021-09-30T12:52:00Z 2234.72 2021-09-30T12:52:12Z 2231.84 2021-09-30T12:52:25Z 2231.36 2021-09-30T12:52:26Z 2227.99 2021-09-30T12:52:36Z 2227.03 2021-09-30T12:52:42Z 2227.03 2021-09-30T12:52:43Z 2226.55 2021-09-30T12:52:44Z 2226.55 2021-09-30T12:52:45Z 2226.07 2021-09-30T12:52:46Z 2226.07 2021-09-30T12:52:47Z 2223.67 2021-09-30T12:53:00Z 2221.74 2021-09-30T12:53:14Z 2220.78 2021-09-30T12:53:17Z 2220.78 2021-09-30T12:53:21Z 2220.3 2021-09-30T12:53:22Z 2220.3 2021-09-30T12:53:23Z 2220.3 2021-09-30T12:53:24Z 2218.86 2021-09-30T12:53:31Z 2218.86 2021-09-30T12:53:32Z 2215.98 2021-09-30T12:53:48Z 2213.57 2021-09-30T12:54:02Z 2212.61 2021-09-30T12:54:07Z 2210.21 2021-09-30T12:54:21Z 2208.29 2021-09-30T12:54:27Z 2207.32 2021-09-30T12:54:33Z 2206.84 2021-09-30T12:54:34Z 2203.96 2021-09-30T12:54:44Z 2200.59 2021-09-30T12:54:54Z 2197.71 2021-09-30T12:55:05Z 2196.27 2021-09-30T12:55:14Z 2193.39 2021-09-30T12:55:30Z 2190.5 2021-09-30T12:55:42Z 2187.62 2021-09-30T12:55:53Z 2185.69 2021-09-30T12:56:01Z 2185.21 2021-09-30T12:56:04Z 2185.21 2021-09-30T12:56:05Z 2184.73 2021-09-30T12:56:06Z 2181.85 2021-09-30T12:56:21Z 2180.41 2021-09-30T12:56:28Z 2180.41 2021-09-30T12:56:29Z 2180.41 2021-09-30T12:56:31Z 2179.93 2021-09-30T12:56:32Z 2176.56 2021-09-30T12:56:45Z 2173.2 2021-09-30T12:56:56Z 2172.24 2021-09-30T12:56:59Z 2169.83 2021-09-30T12:57:08Z 2169.35 2021-09-30T12:57:09Z 2165.99 2021-09-30T12:57:21Z 2163.58 2021-09-30T12:57:28Z 2163.1 2021-09-30T12:57:31Z 2162.62 2021-09-30T12:57:32Z 2162.62 2021-09-30T12:57:33Z 2162.14 2021-09-30T12:57:34Z 2158.78 2021-09-30T12:57:46Z 2155.41 2021-09-30T12:57:59Z 2154.45 2021-09-30T12:58:03Z 2153.49 2021-09-30T12:58:06Z 2150.61 2021-09-30T12:58:18Z 2147.24 2021-09-30T12:58:29Z 2143.88 2021-09-30T12:58:43Z 2140.99 2021-09-30T12:58:56Z 2139.07 2021-09-30T12:59:03Z 2139.07 2021-09-30T12:59:04Z 2138.59 2021-09-30T12:59:05Z 2138.59 2021-09-30T12:59:06Z 2138.11 2021-09-30T12:59:07Z 2136.19 2021-09-30T12:59:17Z 2135.71 2021-09-30T12:59:18Z 2135.71 2021-09-30T12:59:19Z 2133.3 2021-09-30T12:59:28Z 2130.42 2021-09-30T12:59:40Z 2129.94 2021-09-30T12:59:44Z 2129.94 2021-09-30T12:59:45Z 2127.53 2021-09-30T12:59:54Z 2124.17 2021-09-30T13:00:07Z 2121.29 2021-09-30T13:00:18Z 2118.4 2021-09-30T13:00:30Z 2118.4 2021-09-30T13:00:32Z 2117.92 2021-09-30T13:00:33Z 2117.44 2021-09-30T13:00:34Z 2116.96 2021-09-30T13:00:36Z 2114.08 2021-09-30T13:00:44Z 2111.19 2021-09-30T13:00:55Z 2109.75 2021-09-30T13:01:02Z 2109.75 2021-09-30T13:01:03Z 2109.27 2021-09-30T13:01:04Z 2106.87 2021-09-30T13:01:20Z 2104.46 2021-09-30T13:01:32Z 2102.54 2021-09-30T13:01:39Z 2101.58 2021-09-30T13:01:43Z 2101.1 2021-09-30T13:01:44Z 2100.62 2021-09-30T13:01:45Z 2100.62 2021-09-30T13:01:46Z 2100.62 2021-09-30T13:01:47Z 2097.25 2021-09-30T13:01:57Z 2094.85 2021-09-30T13:02:05Z 2094.37 2021-09-30T13:02:06Z 2093.41 2021-09-30T13:02:10Z 2090.52 2021-09-30T13:02:22Z 2090.04 2021-09-30T13:02:24Z 2089.56 2021-09-30T13:02:27Z 2086.68 2021-09-30T13:02:38Z 2086.2 2021-09-30T13:02:40Z 2086.2 2021-09-30T13:02:41Z 2083.31 2021-09-30T13:02:55Z 2081.39 2021-09-30T13:03:08Z 2080.43 2021-09-30T13:03:33Z 2080.43 2021-09-30T13:04:13Z 2081.39 2021-09-30T13:04:47Z 2080.43 2021-09-30T13:05:22Z 2080.43 2021-09-30T13:05:35Z 2078.99 2021-09-30T13:05:44Z 2078.51 2021-09-30T13:06:16Z 2079.47 2021-09-30T13:06:49Z 2076.59 2021-09-30T13:07:09Z 2076.1 2021-09-30T13:07:10Z 2076.1 2021-09-30T13:07:11Z 2075.62 2021-09-30T13:07:13Z 2074.18 2021-09-30T13:07:17Z 2074.18 2021-09-30T13:07:19Z 2074.18 2021-09-30T13:07:20Z 2073.7 2021-09-30T13:07:24Z 2073.22 2021-09-30T13:07:25Z 2073.22 2021-09-30T13:07:26Z 2070.34 2021-09-30T13:07:39Z 2066.97 2021-09-30T13:07:56Z 2064.57 2021-09-30T13:08:09Z 2064.57 2021-09-30T13:08:10Z 2061.2 2021-09-30T13:08:24Z 2061.2 2021-09-30T13:08:25Z 2058.32 2021-09-30T13:08:38Z 2057.84 2021-09-30T13:08:41Z 2057.36 2021-09-30T13:08:42Z 2056.4 2021-09-30T13:08:46Z 2055.44 2021-09-30T13:08:48Z 2055.44 2021-09-30T13:08:49Z 2054.96 2021-09-30T13:08:50Z 2054.47 2021-09-30T13:08:51Z 2053.99 2021-09-30T13:08:52Z 2053.99 2021-09-30T13:08:53Z 2051.11 2021-09-30T13:09:04Z 2047.75 2021-09-30T13:09:17Z 2044.86 2021-09-30T13:09:30Z 2041.5 2021-09-30T13:09:46Z 2039.57 2021-09-30T13:09:53Z 2039.09 2021-09-30T13:09:54Z 2039.09 2021-09-30T13:09:55Z 2038.61 2021-09-30T13:09:56Z 2038.61 2021-09-30T13:09:57Z 2038.61 2021-09-30T13:09:58Z 2038.13 2021-09-30T13:09:59Z 2037.65 2021-09-30T13:10:00Z 2037.17 2021-09-30T13:10:01Z 2036.69 2021-09-30T13:10:02Z 2036.69 2021-09-30T13:10:03Z 2033.33 2021-09-30T13:10:15Z 2030.44 2021-09-30T13:10:27Z 2029.96 2021-09-30T13:10:28Z 2029.96 2021-09-30T13:10:29Z 2029 2021-09-30T13:10:34Z 2028.52 2021-09-30T13:10:35Z 2025.64 2021-09-30T13:10:52Z 2022.27 2021-09-30T13:11:03Z 2019.39 2021-09-30T13:11:16Z 2016.02 2021-09-30T13:11:31Z 2013.14 2021-09-30T13:11:44Z 2009.77 2021-09-30T13:11:55Z 2006.89 2021-09-30T13:12:07Z 2003.52 2021-09-30T13:12:24Z 2003.04 2021-09-30T13:12:27Z 2001.12 2021-09-30T13:12:40Z 2000.64 2021-09-30T13:12:46Z 2000.64 2021-09-30T13:12:47Z 2000.16 2021-09-30T13:12:59Z 2000.16 2021-09-30T13:13:03Z 1999.2 2021-09-30T13:13:07Z 1999.2 2021-09-30T13:13:09Z 1998.72 2021-09-30T13:13:10Z 1995.83 2021-09-30T13:13:25Z 1994.39 2021-09-30T13:13:32Z 1991.03 2021-09-30T13:13:45Z 1988.14 2021-09-30T13:14:00Z 1986.7 2021-09-30T13:14:10Z 1986.22 2021-09-30T13:14:14Z 1985.74 2021-09-30T13:14:15Z 1982.86 2021-09-30T13:14:31Z 1979.49 2021-09-30T13:14:45Z 1979.49 2021-09-30T13:14:46Z 1979.49 2021-09-30T13:14:47Z 1979.01 2021-09-30T13:14:48Z 1978.53 2021-09-30T13:14:56Z 1978.05 2021-09-30T13:14:57Z 1978.05 2021-09-30T13:14:59Z 1978.05 2021-09-30T13:15:00Z 1977.57 2021-09-30T13:15:05Z 1977.09 2021-09-30T13:15:07Z 1975.17 2021-09-30T13:15:24Z 1975.17 2021-09-30T13:15:27Z 1972.76 2021-09-30T13:15:45Z 1969.4 2021-09-30T13:15:59Z 1967.96 2021-09-30T13:16:07Z 1966.03 2021-09-30T13:16:26Z 1963.15 2021-09-30T13:16:43Z 1963.15 2021-09-30T13:16:45Z 1962.19 2021-09-30T13:16:58Z 1962.19 2021-09-30T13:16:59Z 1962.19 2021-09-30T13:17:01Z 1962.19 2021-09-30T13:17:02Z 1961.23 2021-09-30T13:17:20Z 1960.75 2021-09-30T13:17:29Z 1960.75 2021-09-30T13:17:30Z 1960.27 2021-09-30T13:17:35Z 1959.78 2021-09-30T13:17:38Z 1957.38 2021-09-30T13:17:58Z 1955.46 2021-09-30T13:18:16Z 1953.06 2021-09-30T13:18:30Z 1952.57 2021-09-30T13:18:36Z 1952.57 2021-09-30T13:18:37Z 1952.57 2021-09-30T13:18:38Z 1952.57 2021-09-30T13:18:39Z 1952.09 2021-09-30T13:18:40Z 1952.09 2021-09-30T13:18:41Z 1952.09 2021-09-30T13:18:42Z 1952.09 2021-09-30T13:18:43Z 1951.61 2021-09-30T13:18:44Z 1951.61 2021-09-30T13:18:45Z 1950.17 2021-09-30T13:19:03Z 1949.21 2021-09-30T13:19:19Z 1948.25 2021-09-30T13:19:34Z 1946.81 2021-09-30T13:19:49Z 1946.81 2021-09-30T13:19:50Z 1946.33 2021-09-30T13:19:51Z 1944.88 2021-09-30T13:19:59Z 1943.92 2021-09-30T13:20:06Z 1943.92 2021-09-30T13:20:07Z 1943.92 2021-09-30T13:20:08Z 1943.44 2021-09-30T13:20:18Z 1943.44 2021-09-30T13:20:19Z 1942.96 2021-09-30T13:20:28Z 1942.96 2021-09-30T13:20:29Z 1942.96 2021-09-30T13:20:30Z 1942.96 2021-09-30T13:20:31Z 1942.48 2021-09-30T13:20:32Z 1942.48 2021-09-30T13:20:33Z 1942.48 2021-09-30T13:20:34Z 1941.04 2021-09-30T13:20:50Z 1938.64 2021-09-30T13:21:06Z 1937.19 2021-09-30T13:21:24Z 1936.23 2021-09-30T13:21:35Z 1936.23 2021-09-30T13:21:36Z 1936.23 2021-09-30T13:21:37Z 1936.23 2021-09-30T13:21:38Z 1936.23 2021-09-30T13:21:39Z 1934.79 2021-09-30T13:21:53Z 1934.31 2021-09-30T13:21:54Z 1934.31 2021-09-30T13:21:55Z 1934.31 2021-09-30T13:21:56Z 1932.87 2021-09-30T13:22:14Z 1929.98 2021-09-30T13:22:38Z 1929.02 2021-09-30T13:22:56Z 1927.1 2021-09-30T13:23:15Z 1925.18 2021-09-30T13:23:34Z 1924.7 2021-09-30T13:23:43Z 1924.7 2021-09-30T13:23:44Z 1924.7 2021-09-30T13:23:45Z 1924.7 2021-09-30T13:24:05Z 1925.18 2021-09-30T13:24:13Z 1924.7 2021-09-30T13:24:17Z 1923.25 2021-09-30T13:24:35Z 1921.81 2021-09-30T13:24:49Z 1921.81 2021-09-30T13:24:50Z 1918.93 2021-09-30T13:25:09Z 1917.49 2021-09-30T13:25:19Z 1915.08 2021-09-30T13:25:38Z 1914.12 2021-09-30T13:25:55Z 1913.16 2021-09-30T13:26:07Z 1912.2 2021-09-30T13:26:19Z 1911.24 2021-09-30T13:26:25Z 1911.24 2021-09-30T13:26:26Z 1911.24 2021-09-30T13:26:29Z 1911.24 2021-09-30T13:26:30Z 1909.32 2021-09-30T13:26:44Z 1908.83 2021-09-30T13:26:47Z 1907.39 2021-09-30T13:26:54Z 1907.39 2021-09-30T13:26:55Z 1907.39 2021-09-30T13:26:56Z 1904.51 2021-09-30T13:27:12Z 1902.59 2021-09-30T13:27:29Z 1902.11 2021-09-30T13:27:35Z 1901.63 2021-09-30T13:27:40Z 1901.63 2021-09-30T13:27:41Z 1901.63 2021-09-30T13:27:42Z 1901.14 2021-09-30T13:27:48Z 1901.14 2021-09-30T13:27:49Z 1898.74 2021-09-30T13:28:04Z 1895.38 2021-09-30T13:28:19Z 1892.49 2021-09-30T13:28:32Z 1890.09 2021-09-30T13:28:46Z 1890.09 2021-09-30T13:28:47Z 1889.61 2021-09-30T13:28:48Z 1889.61 2021-09-30T13:28:49Z 1889.61 2021-09-30T13:28:50Z 1889.13 2021-09-30T13:28:51Z 1889.13 2021-09-30T13:28:52Z 1885.76 2021-09-30T13:29:06Z 1883.84 2021-09-30T13:29:18Z 1883.36 2021-09-30T13:29:19Z 1883.36 2021-09-30T13:29:20Z 1882.88 2021-09-30T13:29:21Z 1882.88 2021-09-30T13:29:22Z 1882.4 2021-09-30T13:29:23Z 1882.4 2021-09-30T13:29:24Z 1880 2021-09-30T13:29:38Z 1880 2021-09-30T13:29:39Z 1880 2021-09-30T13:29:40Z 1879.51 2021-09-30T13:29:41Z 1879.51 2021-09-30T13:29:42Z 1879.51 2021-09-30T13:29:43Z 1876.63 2021-09-30T13:30:01Z 1873.75 2021-09-30T13:30:17Z 1872.79 2021-09-30T13:30:35Z 1872.79 2021-09-30T13:30:41Z 1872.79 2021-09-30T13:30:42Z 1872.79 2021-09-30T13:30:43Z 1872.3 2021-09-30T13:30:44Z 1872.3 2021-09-30T13:30:45Z 1870.38 2021-09-30T13:31:06Z 1869.42 2021-09-30T13:31:13Z 1871.34 2021-09-30T13:31:19Z 1869.9 2021-09-30T13:31:41Z 1868.46 2021-09-30T13:31:59Z 1867.02 2021-09-30T13:32:22Z 1867.02 2021-09-30T13:32:42Z 1864.61 2021-09-30T13:33:02Z 1864.13 2021-09-30T13:33:24Z 1863.65 2021-09-30T13:33:45Z 1863.17 2021-09-30T13:34:08Z 1861.73 2021-09-30T13:34:26Z 1860.77 2021-09-30T13:34:48Z 1858.85 2021-09-30T13:35:08Z 1858.37 2021-09-30T13:35:16Z 1858.37 2021-09-30T13:35:17Z 1857.89 2021-09-30T13:35:31Z 1858.37 2021-09-30T13:35:42Z 1858.37 2021-09-30T13:35:44Z 1858.85 2021-09-30T13:36:00Z 1856.92 2021-09-30T13:36:18Z 1853.56 2021-09-30T13:36:35Z 1850.68 2021-09-30T13:36:53Z 1848.75 2021-09-30T13:37:10Z 1847.31 2021-09-30T13:37:30Z 1845.39 2021-09-30T13:37:50Z 1843.95 2021-09-30T13:38:08Z 1842.98 2021-09-30T13:38:26Z 1842.02 2021-09-30T13:38:45Z 1840.1 2021-09-30T13:39:02Z 1838.66 2021-09-30T13:39:20Z 1837.7 2021-09-30T13:39:37Z 1837.7 2021-09-30T13:39:40Z 1837.7 2021-09-30T13:39:41Z 1837.7 2021-09-30T13:39:42Z 1837.7 2021-09-30T13:39:43Z 1837.7 2021-09-30T13:39:44Z 1836.26 2021-09-30T13:39:58Z 1836.26 2021-09-30T13:39:59Z 1835.77 2021-09-30T13:40:00Z 1835.77 2021-09-30T13:40:01Z 1835.77 2021-09-30T13:40:02Z 1835.77 2021-09-30T13:40:03Z 1835.77 2021-09-30T13:40:04Z 1835.29 2021-09-30T13:40:05Z 1835.29 2021-09-30T13:40:06Z 1835.29 2021-09-30T13:40:07Z 1833.37 2021-09-30T13:40:27Z 1830.97 2021-09-30T13:40:46Z 1828.56 2021-09-30T13:41:02Z 1826.64 2021-09-30T13:41:24Z 1824.72 2021-09-30T13:41:46Z 1825.2 2021-09-30T13:42:05Z 1827.12 2021-09-30T13:42:22Z 1828.08 2021-09-30T13:42:43Z 1828.56 2021-09-30T13:43:00Z 1828.56 2021-09-30T13:43:18Z 1828.56 2021-09-30T13:43:39Z 1827.12 2021-09-30T13:44:01Z 1825.2 2021-09-30T13:44:22Z 1823.28 2021-09-30T13:44:41Z 1820.39 2021-09-30T13:45:02Z 1817.03 2021-09-30T13:45:13Z 1813.66 2021-09-30T13:45:24Z 1813.18 2021-09-30T13:45:26Z 1816.07 2021-09-30T13:45:33Z 1813.18 2021-09-30T13:45:53Z 1812.22 2021-09-30T13:45:56Z 1812.22 2021-09-30T13:45:57Z 1812.22 2021-09-30T13:45:58Z 1812.22 2021-09-30T13:45:59Z 1808.86 2021-09-30T13:46:15Z 1805.97 2021-09-30T13:46:30Z 1803.09 2021-09-30T13:46:52Z 1802.61 2021-09-30T13:47:11Z 1800.21 2021-09-30T13:47:30Z 1797.32 2021-09-30T13:47:49Z 1794.92 2021-09-30T13:47:54Z 1792.52 2021-09-30T13:48:16Z 1792.03 2021-09-30T13:48:18Z 1793 2021-09-30T13:48:39Z 1790.59 2021-09-30T13:48:52Z 1788.19 2021-09-30T13:49:10Z 1784.82 2021-09-30T13:49:26Z 1782.42 2021-09-30T13:49:46Z 1780.02 2021-09-30T13:50:06Z 1778.58 2021-09-30T13:50:24Z 1778.1 2021-09-30T13:50:47Z 1778.1 2021-09-30T13:51:07Z 1777.13 2021-09-30T13:51:29Z 1774.25 2021-09-30T13:51:49Z 1773.29 2021-09-30T13:52:07Z 1772.81 2021-09-30T13:52:29Z 1773.77 2021-09-30T13:52:48Z 1775.21 2021-09-30T13:53:05Z 1776.17 2021-09-30T13:53:22Z 1777.61 2021-09-30T13:53:39Z 1780.5 2021-09-30T13:53:55Z 1782.42 2021-09-30T13:54:10Z 1784.34 2021-09-30T13:54:22Z 1785.79 2021-09-30T13:54:36Z 1785.79 2021-09-30T13:54:37Z 1788.19 2021-09-30T13:54:53Z 1790.59 2021-09-30T13:55:10Z 1792.03 2021-09-30T13:55:27Z 1792.03 2021-09-30T13:55:42Z 1792.03 2021-09-30T13:56:02Z 1791.55 2021-09-30T13:56:08Z 1791.07 2021-09-30T13:56:09Z 1791.07 2021-09-30T13:56:10Z 1789.15 2021-09-30T13:56:31Z 1787.71 2021-09-30T13:56:48Z 1786.27 2021-09-30T13:57:07Z 1785.79 2021-09-30T13:57:23Z 1785.79 2021-09-30T13:57:31Z 1785.31 2021-09-30T13:57:38Z 1785.31 2021-09-30T13:57:39Z 1785.31 2021-09-30T13:57:40Z 1785.31 2021-09-30T13:57:41Z 1785.31 2021-09-30T13:57:42Z 1785.31 2021-09-30T13:57:43Z 1785.31 2021-09-30T13:57:44Z 1785.31 2021-09-30T13:57:45Z 1784.82 2021-09-30T13:57:46Z 1784.82 2021-09-30T13:57:47Z 1782.9 2021-09-30T13:58:05Z 1781.94 2021-09-30T13:58:22Z 1781.46 2021-09-30T13:58:23Z 1781.46 2021-09-30T13:58:24Z 1779.54 2021-09-30T13:58:43Z 1778.58 2021-09-30T13:59:05Z 1775.69 2021-09-30T13:59:28Z 1773.29 2021-09-30T13:59:53Z 1772.81 2021-09-30T13:59:56Z 1772.81 2021-09-30T13:59:57Z 1772.81 2021-09-30T13:59:58Z 1772.81 2021-09-30T13:59:59Z 1772.81 2021-09-30T14:00:00Z 1772.81 2021-09-30T14:00:01Z 1772.81 2021-09-30T14:00:02Z 1772.81 2021-09-30T14:00:03Z 1770.89 2021-09-30T14:00:22Z 1768.96 2021-09-30T14:00:45Z 1767.04 2021-09-30T14:01:07Z 1765.12 2021-09-30T14:01:32Z 1763.2 2021-09-30T14:01:52Z 1759.83 2021-09-30T14:01:55Z 1763.2 2021-09-30T14:02:00Z 1764.16 2021-09-30T14:02:06Z 1763.68 2021-09-30T14:02:07Z 1763.2 2021-09-30T14:02:08Z 1763.2 2021-09-30T14:02:09Z 1763.2 2021-09-30T14:02:10Z 1763.2 2021-09-30T14:02:11Z 1762.71 2021-09-30T14:02:12Z 1760.79 2021-09-30T14:02:31Z 1758.87 2021-09-30T14:02:50Z 1757.43 2021-09-30T14:03:14Z 1756.47 2021-09-30T14:03:36Z 1755.99 2021-09-30T14:03:54Z 1756.95 2021-09-30T14:04:14Z 1759.83 2021-09-30T14:04:33Z 1759.35 2021-09-30T14:04:53Z 1759.35 2021-09-30T14:05:02Z 1759.35 2021-09-30T14:05:03Z 1759.35 2021-09-30T14:05:04Z 1759.35 2021-09-30T14:05:05Z 1759.35 2021-09-30T14:05:06Z 1759.83 2021-09-30T14:05:24Z 1760.31 2021-09-30T14:05:43Z 1760.79 2021-09-30T14:06:02Z 1761.75 2021-09-30T14:06:21Z 1762.71 2021-09-30T14:06:38Z 1763.68 2021-09-30T14:06:56Z 1763.68 2021-09-30T14:07:05Z 1764.64 2021-09-30T14:07:06Z 1765.12 2021-09-30T14:07:07Z 1765.6 2021-09-30T14:07:08Z 1766.56 2021-09-30T14:07:10Z 1767.04 2021-09-30T14:07:11Z 1767.04 2021-09-30T14:07:12Z 1767.52 2021-09-30T14:07:13Z 1767.52 2021-09-30T14:07:14Z 1769.44 2021-09-30T14:07:33Z 1770.41 2021-09-30T14:07:53Z 1771.85 2021-09-30T14:08:12Z 1772.81 2021-09-30T14:08:31Z 1772.81 2021-09-30T14:08:40Z 1772.81 2021-09-30T14:08:41Z 1774.25 2021-09-30T14:09:00Z 1775.21 2021-09-30T14:09:17Z 1775.69 2021-09-30T14:09:23Z 1777.61 2021-09-30T14:09:37Z 1779.06 2021-09-30T14:09:54Z 1779.54 2021-09-30T14:10:28Z 1780.02 2021-09-30T14:10:55Z 1780.02 2021-09-30T14:11:18Z 1780.5 2021-09-30T14:11:46Z 1780.5 2021-09-30T14:11:51Z 1780.5 2021-09-30T14:12:01Z 1780.5 2021-09-30T14:12:14Z 1780.98 2021-09-30T14:12:27Z 1780.5 2021-09-30T14:12:53Z 1780.02 2021-09-30T14:13:25Z 1776.65 2021-09-30T14:13:41Z 1780.5 2021-09-30T14:13:45Z 1779.06 2021-09-30T14:14:10Z 1777.61 2021-09-30T14:14:24Z