2023-01-22 L'Arpillon
1727.63
1728.11
1728.59
1727.63
1727.15
1726.18
1726.67
1727.63
1727.63
1727.15
1727.63
1726.67
1728.11
1727.63
1728.11
1729.07
1728.59
1728.59
1730.03
1731.47
1730.99
1731.47
1731.47
1730.99
1730.51
1730.99
1731.95
1732.91
1734.36
1735.8
1738.2
1738.68
1739.64
1739.64
1740.6
1741.57
1743.97
1746.37
1748.78
1749.74
1750.7
1752.14
1753.58
1755.5
1756.47
1756.95
1757.43
1757.43
1758.87
1759.83
1760.31
1761.27
1763.68
1764.64
1766.08
1767.52
1769.44
1770.41
1770.41
1772.81
1773.29
1773.77
1775.21
1776.65
1777.13
1779.06
1779.54
1779.54
1778.58
1778.58
1778.58
1778.58
1779.06
1779.06
1779.54
1780.02
1780.02
1780.02
1781.94
1782.42
1782.42
1782.9
1783.86
1785.79
1787.23
1789.15
1790.59
1792.03
1793
1793.48
1795.4
1795.88
1796.84
1797.32
1799.24
1801.17
1804.05
1803.57
1804.05
1805.49
1806.45
1807.42
1810.78
1813.66
1814.63
1815.59
1817.03
1818.95
1821.84
1823.28
1823.76
1824.24
1825.68
1827.6
1828.56
1829.53
1830.49
1831.45
1833.37
1835.29
1836.26
1838.66
1841.54
1841.54
1843.47
1843.47
1843.47
1844.43
1844.91
1846.35
1847.79
1849.23
1850.19
1853.08
1855.48
1857.89
1858.37
1858.85
1860.29
1861.25
1861.73
1863.65
1864.61
1867.5
1869.42
1871.82
1874.23
1877.11
1878.07
1880.48
1881.92
1884.8
1886.24
1886.24
1887.69
1889.61
1890.09
1891.53
1894.42
1896.82
1899.7
1902.11
1902.59
1903.07
1904.99
1906.43
1909.32
1911.72
1913.64
1915.08
1917.97
1918.93
1919.89
1921.33
1923.74
1926.14
1930.46
1933.35
1934.31
1934.79
1935.75
1936.23
1937.67
1940.56
1941.52
1939.6
1941.04
1942
1944.88
1944.88
1943.92
1943.92
1944.4
1945.85
1946.33
1946.33
1950.17
1954.5
1952.57
1954.98
1958.34
1963.15
1963.63
1964.59
1967.48
1970.84
1971.8
1975.65
1978.53
1982.86
1986.22
1988.62
1991.03
1992.95
1995.35
1996.32
1997.28
1998.24
1999.68
2003.52
2004.49
2005.45
2005.93
2007.85
2010.25
2011.7
2015.06
2017.94
2019.39
2019.39
2021.31
2023.23
2026.12
2027.08
2030.44
2030.92
2031.4
2032.36
2032.84
2030.92
2031.4
2033.81
2035.25
2036.69
2036.69
2040.05
2042.94
2044.38
2045.82
2049.19
2047.75
2048.71
2049.19
2049.19
2049.19
2049.67
2050.63
2052.07
2060.24
2064.09
2066.01
2067.93
2073.7
2073.7
2074.66
2075.14
2076.1
2074.66
2078.51
2080.91
2082.35
2083.79
2084.76
2086.68
2088.12
2088.6
2089.08
2091.97
2092.45
2093.41
2095.81
2096.29
2096.29
2099.18
2103.5
2103.98
2105.42
2105.42
2106.87
2106.87
2109.27
2110.71
2112.15
2115.04
2117.92
2120.81
2121.29
2120.81
2121.29
2121.29
2122.25
2122.73
2125.13
2128.02
2129.46
2128.98
2128.5
2132.82
2135.71
2137.63
2139.55
2140.99
2144.36
2148.68
2153.01
2157.34
2158.78
2159.26
2160.7
2162.14
2163.58
2162.14
2165.03
2164.06
2164.55
2161.18
2159.26
2161.66
2164.55
2168.39
2161.66
2163.58
2164.55
2166.47
2167.43
2169.83
2171.27
2174.16
2175.6
2178.48
2178.97
2179.45
2178.97
2179.45
2180.89
2183.29
2188.58
2188.1
2188.58
2188.58
2190.02
2190.98
2194.35
2195.79
2196.75
2198.67
2199.15
2202.04
2204.44
2205.88
2209.25
2211.17
2212.61
2214.53
2217.42
2218.38
2216.46
2219.82
2219.82
2217.9
2215.98
2215.98
2215.98
2217.42
2220.3
2223.19
2226.07
2229.43
2231.84
2232.8
2234.24
2235.2
2235.68
2238.09
2240.49
2242.89
2242.89
2243.85
2247.22
2250.1
2252.51
2253.47
2254.43
2255.39
2257.31
2260.2
2262.6
2262.6
2262.12
2262.6
2264.52
2265.48
2266.93
2268.85
2270.77
2273.17
2275.1
2277.02
2277.98
2279.42
2280.87
2282.31
2282.31
2284.23
2286.63
2288.08
2290
2291.44
2292.88
2296.25
2295.77
2297.69
2299.13
2301.53
2303.46
2304.9
2305.86
2307.78
2308.74
2310.19
2311.63
2313.55
2315.47
2316.91
2318.36
2319.32
2321.24
2322.2
2323.64
2325.57
2327.49
2328.45
2330.37
2333.26
2334.7
2336.62
2338.06
2339.02
2340.47
2342.39
2343.35
2345.27
2347.2
2348.64
2350.08
2351.04
2352.48
2353.44
2355.37
2356.81
2358.25
2361.14
2360.65
2364.5
2365.94
2366.42
2367.38
2369.31
2373.15
2372.19
2373.63
2375.07
2376.52
2376.52
2377.48
2377.48
2377.48
2377
2377.48
2377
2377.48
2377.96
2376.52
2376.52
2377
2378.44
2375.07
2375.07
2375.55
2376.04
2376.04
2377.48
2376.52
2379.88
2381.8
2383.25
2385.65
2388.05
2389.97
2390.94
2393.82
2394.3
2395.26
2399.11
2403.91
2404.39
2404.39
2404.39
2404.39
2406.32
2408.72
2410.16
2410.64
2411.6
2413.53
2416.41
2419.3
2420.74
2422.66
2426.02
2429.39
2431.79
2432.27
2432.75
2434.68
2435.16
2437.08
2439.48
2440.92
2440.92
2443.81
2446.21
2448.13
2450.06
2452.94
2451.98
2452.46
2453.9
2456.31
2458.71
2460.15
2461.59
2463.04
2464.96
2466.4
2469.76
2470.24
2472.17
2475.05
2475.05
2476.97
2478.9
2481.78
2483.22
2485.15
2486.59
2488.99
2489.47
2490.43
2489.47
2491.39
2493.32
2496.2
2496.68
2499.08
2501.49
2501.49
2504.37
2507.26
2509.18
2511.58
2512.54
2513.02
2514.95
2514.47
2515.91
2516.87
2517.83
2519.75
2521.68
2523.12
2524.56
2525.52
2527.92
2530.33
2531.29
2531.77
2533.21
2533.69
2535.61
2537.54
2539.94
2540.9
2542.82
2543.31
2544.75
2545.71
2545.71
2546.67
2548.11
2550.51
2551.48
2552.44
2553.4
2554.84
2557.24
2559.17
2560.13
2563.49
2565.9
2566.38
2565.9
2564.93
2566.86
2570.7
2571.66
2573.11
2574.55
2573.11
2570.7
2570.7
2572.14
2573.59
2577.43
2579.84
2580.8
2582.24
2584.64
2588.01
2589.93
2586.56
2583.2
2582.24
2580.32
2580.8
2581.76
2581.28
2581.76
2580.8
2583.2
2589.93
2595.7
2598.1
2601.46
2604.35
2605.31
2604.35
2605.79
2608.67
2608.67
2608.67
2608.19
2608.19
2609.64
2610.12
2611.08
2612.52
2613.96
2615.88
2616.37
2617.33
2619.25
2620.21
2620.69
2622.13
2622.61
2622.61
2624.54
2626.46
2628.38
2630.79
2631.27
2631.75
2633.67
2635.11
2637.03
2636.55
2638.48
2640.4
2642.32
2643.28
2644.72
2645.69
2647.13
2648.57
2650.49
2651.93
2654.82
2656.26
2657.22
2658.66
2660.59
2660.59
2661.07
2662.51
2662.99
2663.95
2664.43
2664.91
2666.35
2668.76
2670.68
2672.12
2674.04
2674.04
2675.01
2675.49
2675.49
2675.97
2676.45
2676.93
2679.81
2679.81
2681.25
2682.22
2686.06
2688.46
2692.31
2693.75
2693.27
2694.71
2695.19
2694.71
2697.12
2697.12
2695.67
2696.64
2696.64
2697.12
2698.56
2698.08
2698.56
2698.56
2699.52
2700
2699.52
2700.48
2700.96
2702.4
2702.88
2702.4
2703.36
2703.36
2703.36
2703.36
2702.88
2701.92
2701.92
2701.92
2702.88
2703.36
2700
2698.08
2699.04
2700
2700.48
2700
2700
2700
2699.04
2698.56
2698.08
2698.08
2699.04
2698.56
2698.08
2698.56
2698.56
2697.12
2698.08
2697.6
2698.56
2697.6
2699.52
2698.08
2701.92
2700.96
2699.52
2698.56
2698.08
2698.08
2698.56
2698.56
2699.52
2697.6
2693.27
2691.83
2689.43
2687.02
2685.58
2682.22
2679.81
2673.56
2669.72
2669.24
2668.28
2663.95
2662.99
2658.66
2653.86
2652.9
2652.9
2646.65
2639.92
2636.55
2637.03
2636.55
2632.23
2630.3
2628.38
2622.13
2623.09
2617.33
2611.08
2607.71
2605.79
2605.79
2606.27
2606.27
2604.35
2601.46
2599.54
2596.18
2588.97
2581.76
2577.91
2577.43
2572.63
2572.63
2572.63
2567.82
2567.34
2566.86
2564.45
2561.09
2558.21
2552.44
2552.92
2551.96
2551.96
2549.07
2545.71
2540.9
2540.42
2537.54
2535.61
2532.73
2530.81
2526.48
2525.04
2521.68
2521.68
2516.39
2515.43
2511.58
2507.26
2506.29
2502.93
2501.49
2496.68
2496.2
2492.36
2489.95
2488.03
2485.15
2479.86
2474.09
2468.8
2468.32
2463.52
2460.63
2461.59
2458.71
2455.82
2451.5
2447.17
2443.81
2442.37
2437.56
2437.08
2430.35
2428.43
2424.58
2425.06
2424.1
2424.1
2421.7
2420.74
2418.33
2414.01
2411.6
2407.28
2406.8
2403.91
2400.07
2393.82
2393.82
2393.82
2389.49
2384.21
2380.36
2378.92
2374.11
2370.75
2369.79
2370.27
2368.83
2368.83
2367.86
2366.42
2367.38
2363.54
2363.54
2363.54
2362.1
2363.54
2363.06
2361.14
2361.62
2358.25
2353.93
2346.23
2342.39
2345.75
2343.35
2340.95
2335.66
2333.26
2327.49
2327.01
2325.09
2323.64
2321.24
2320.76
2318.84
2314.51
2310.19
2308.74
2306.34
2302.98
2299.61
2294.8
2290.96
2291.44
2288.56
2283.27
2277.02
2276.06
2272.69
2269.33
2268.85
2269.81
2269.33
2269.33
2272.21
2272.21
2270.77
2269.81
2269.81
2269.33
2269.33
2269.33
2269.33
2268.85
2267.89
2263.56
2259.24
2255.39
2252.03
2251.54
2245.78
2244.82
2241.45
2240.49
2237.13
2235.68
2234.72
2232.32
2231.84
2227.51
2225.59
2223.67
2221.74
2217.42
2213.09
2210.21
2205.88
2207.81
2205.4
2205.4
2203.96
2199.15
2196.27
2195.79
2190.02
2187.14
2185.69
2181.37
2180.89
2179.45
2174.64
2172.24
2162.62
2158.78
2153.49
2158.3
2159.74
2157.34
2154.45
2151.57
2148.2
2143.88
2141.47
2137.63
2139.07
2139.55
2138.11
2135.71
2134.26
2133.3
2130.42
2127.53
2121.77
2116
2116.96
2117.44
2113.12
2109.27
2106.39
2103.5
2102.06
2101.1
2099.18
2099.18
2096.77
2096.29
2093.41
2090.52
2087.16
2084.76
2080.43
2080.43
2083.79
2083.31
2081.87
2076.1
2069.86
2062.65
2058.8
2058.8
2057.84
2057.84
2057.84
2052.07
2044.86
2037.65
2031.4
2028.52
2027.56
2025.64
2026.12
2025.64
2023.71
2024.19
2024.19
2021.31
2014.58
2014.58
2014.58
2011.22
2010.73
2006.89
2001.12
1994.87
1994.39
1992.47
1990.55
1989.1
1988.62
1988.14
1987.66
1983.82
1983.82
1982.86
1981.9
1981.41
1979.49
1984.3
1987.18
1982.86
1977.57
1976.13
1975.17
1973.72
1972.28
1965.55
1962.67
1958.82
1957.38
1952.09
1943.44
1937.19
1936.71
1932.87
1929.5
1924.7
1922.77
1920.37
1917.01
1916.53
1912.68
1912.68
1907.87
1907.87
1903.55
1899.7
1897.78
1897.78
1896.82
1895.38
1890.09
1889.61
1888.65
1883.36
1877.11
1874.23
1875.19
1873.75
1873.27
1872.79
1872.3
1870.38
1867.98
1866.06
1863.65
1862.21
1861.25
1860.29
1858.85
1856.92
1852.12
1850.68
1847.79
1847.31
1847.31
1844.43
1836.26
1831.45
1830.01
1828.08
1828.08
1828.56
1828.08
1827.12
1823.28
1817.51
1813.18
1812.7
1812.22
1809.82
1808.86
1806.45
1799.73
1793.96
1786.75
1785.79
1782.42
1781.94
1781.94
1780.02
1780.02
1772.81
1767.52
1761.27
1760.31
1760.79
1760.31
1759.83
1755.99
1754.54
1750.7
1747.81
1745.41
1745.89
1745.41
1743.01
1742.05
1741.57
1739.64
1739.16
1736.28
1735.32
1735.32
1735.32
1735.32
1734.84
1734.84
1733.88
1733.39
1732.91
1732.91
1732.91
1732.91
1732.91
1732.43
1732.43
1731.95
1731.47
1731.47
1731.47
1731.47
1731.95
1730.99
1728.11
1729.07
1729.07
1729.07
1728.11
1728.59
1728.59
1728.59
1729.07
1729.07
1729.07
1729.55
1729.07
1727.63
1725.7
1724.74
1728.59
1729.07
1727.63
1725.22
1728.11
1730.03
1726.67
1728.11