Cima di Pienasea 1778.576416 2011-04-10T04:55:13Z 1767.521118 2011-04-10T04:56:52Z 1788.67041 2011-04-10T04:56:53Z 1778.576416 2011-04-10T04:56:54Z 1780.499023 2011-04-10T04:57:04Z 1780.018311 2011-04-10T04:57:10Z 1781.460205 2011-04-10T04:57:23Z 1780.018311 2011-04-10T04:57:30Z 1779.537598 2011-04-10T04:57:48Z 1780.499023 2011-04-10T04:58:00Z 1780.979736 2011-04-10T04:58:05Z 1779.537598 2011-04-10T04:58:22Z 1779.056885 2011-04-10T04:58:30Z 1780.979736 2011-04-10T04:58:48Z 1773.289307 2011-04-10T04:59:04Z 1788.67041 2011-04-10T04:59:05Z 1782.421631 2011-04-10T04:59:06Z 1775.692261 2011-04-10T04:59:10Z 1782.421631 2011-04-10T04:59:11Z 1774.731201 2011-04-10T04:59:24Z 1783.382813 2011-04-10T04:59:25Z 1783.382813 2011-04-10T04:59:30Z 1785.786133 2011-04-10T05:00:10Z 1785.786133 2011-04-10T05:00:50Z 1789.150879 2011-04-10T05:01:10Z 1789.150879 2011-04-10T05:01:20Z 1792.03479 2011-04-10T05:01:46Z 1793.95752 2011-04-10T05:02:13Z 1794.918701 2011-04-10T05:02:41Z 1797.802734 2011-04-10T05:03:02Z 1801.167236 2011-04-10T05:03:22Z 1803.570557 2011-04-10T05:03:46Z 1806.45459 2011-04-10T05:04:08Z 1808.85791 2011-04-10T05:04:30Z 1809.819092 2011-04-10T05:04:53Z 1813.18396 2011-04-10T05:05:06Z 1814.625732 2011-04-10T05:05:32Z 1817.509399 2011-04-10T05:05:54Z 1820.393799 2011-04-10T05:06:08Z 1822.316406 2011-04-10T05:06:32Z 1825.680908 2011-04-10T05:07:00Z 1827.123047 2011-04-10T05:07:28Z 1830.006836 2011-04-10T05:07:58Z 1831.929443 2011-04-10T05:08:27Z 1835.293945 2011-04-10T05:08:46Z 1837.69751 2011-04-10T05:09:14Z 1840.581177 2011-04-10T05:09:39Z 1843.465332 2011-04-10T05:10:04Z 1846.829834 2011-04-10T05:10:45Z 1849.233154 2011-04-10T05:11:28Z 1850.675049 2011-04-10T05:11:59Z 1853.078613 2011-04-10T05:12:30Z 1853.559326 2011-04-10T05:12:48Z 1854.040039 2011-04-10T05:13:09Z 1849.713867 2011-04-10T05:13:12Z 1854.520508 2011-04-10T05:13:13Z 1855.481934 2011-04-10T05:13:42Z 1855.962524 2011-04-10T05:13:44Z 1856.92395 2011-04-10T05:14:01Z 1857.885132 2011-04-10T05:14:13Z 1859.327148 2011-04-10T05:14:29Z 1861.249756 2011-04-10T05:14:46Z 1862.210815 2011-04-10T05:14:57Z 1862.691528 2011-04-10T05:15:14Z 1863.652832 2011-04-10T05:15:37Z 1865.575684 2011-04-10T05:15:54Z 1866.056152 2011-04-10T05:16:01Z 1867.498047 2011-04-10T05:16:15Z 1870.863037 2011-04-10T05:16:28Z 1874.227539 2011-04-10T05:16:46Z 1877.111572 2011-04-10T05:17:01Z 1880.956787 2011-04-10T05:17:23Z 1883.359741 2011-04-10T05:17:42Z 1885.282715 2011-04-10T05:17:52Z 1889.12793 2011-04-10T05:18:09Z 1892.011963 2011-04-10T05:18:28Z 1893.93457 2011-04-10T05:18:43Z 1897.299072 2011-04-10T05:18:54Z 1898.741089 2011-04-10T05:19:02Z 1902.105713 2011-04-10T05:19:15Z 1904.028564 2011-04-10T05:19:25Z 1907.393066 2011-04-10T05:19:42Z 1908.834961 2011-04-10T05:20:01Z 1912.199463 2011-04-10T05:20:22Z 1913.641357 2011-04-10T05:20:47Z 1917.00647 2011-04-10T05:21:07Z 1919.409668 2011-04-10T05:21:20Z 1922.774048 2011-04-10T05:21:54Z 1925.657959 2011-04-10T05:22:12Z 1929.022461 2011-04-10T05:22:27Z 1931.906494 2011-04-10T05:22:54Z 1932.86792 2011-04-10T05:23:16Z 1933.829346 2011-04-10T05:23:37Z 1932.86792 2011-04-10T05:23:56Z 1932.86792 2011-04-10T05:24:18Z 1933.829346 2011-04-10T05:25:04Z 1934.790771 2011-04-10T05:25:36Z 1937.674561 2011-04-10T05:26:02Z 1940.077881 2011-04-10T05:26:45Z 1942.000488 2011-04-10T05:26:58Z 1944.884277 2011-04-10T05:27:17Z 1948.729736 2011-04-10T05:27:34Z 1952.094238 2011-04-10T05:28:06Z 1955.458984 2011-04-10T05:28:33Z 1958.342773 2011-04-10T05:28:57Z 1961.70752 2011-04-10T05:29:25Z 1962.668701 2011-04-10T05:29:43Z 1964.11084 2011-04-10T05:29:57Z 1966.994751 2011-04-10T05:30:17Z 1968.91748 2011-04-10T05:30:36Z 1969.398193 2011-04-10T05:31:11Z 1970.840088 2011-04-10T05:31:35Z 1970.840088 2011-04-10T05:33:23Z 1973.243408 2011-04-10T05:34:32Z 1970.359375 2011-04-10T05:35:19Z 1972.762695 2011-04-10T05:35:20Z 1976.127197 2011-04-10T05:35:21Z 1971.801147 2011-04-10T05:35:23Z 1971.801147 2011-04-10T05:35:24Z 1974.685303 2011-04-10T05:35:26Z 1977.569092 2011-04-10T05:36:33Z 1980.934082 2011-04-10T05:37:06Z 1984.298584 2011-04-10T05:37:30Z 1987.663208 2011-04-10T05:37:53Z 1991.508301 2011-04-10T05:38:19Z 1994.39209 2011-04-10T05:38:39Z 1996.795654 2011-04-10T05:39:25Z 2000.640869 2011-04-10T05:39:46Z 2004.005737 2011-04-10T05:40:05Z 2006.889404 2011-04-10T05:40:28Z 2010.253906 2011-04-10T05:40:56Z 2013.618652 2011-04-10T05:41:21Z 2016.502686 2011-04-10T05:41:57Z 2018.425293 2011-04-10T05:42:46Z 2020.3479 2011-04-10T05:43:08Z 2023.712402 2011-04-10T05:43:32Z 2027.077148 2011-04-10T05:43:59Z 2029.961182 2011-04-10T05:44:15Z 2030.922607 2011-04-10T05:44:20Z 2033.806396 2011-04-10T05:44:35Z 2034.767822 2011-04-10T05:44:37Z 2037.170776 2011-04-10T05:44:57Z 2037.651489 2011-04-10T05:45:14Z 2041.016113 2011-04-10T05:45:26Z 2041.496826 2011-04-10T05:45:56Z 2041.977539 2011-04-10T05:46:17Z 2044.380859 2011-04-10T05:46:39Z 2046.78418 2011-04-10T05:47:00Z 2048.706787 2011-04-10T05:47:14Z 2052.071289 2011-04-10T05:47:46Z 2053.032715 2011-04-10T05:48:09Z 2055.436035 2011-04-10T05:48:16Z 2058.800537 2011-04-10T05:48:37Z 2061.684814 2011-04-10T05:48:56Z 2065.049316 2011-04-10T05:49:15Z 2067.452393 2011-04-10T05:49:41Z 2069.375244 2011-04-10T05:49:55Z 2068.894531 2011-04-10T05:50:28Z 2068.413818 2011-04-10T05:50:56Z 2070.817139 2011-04-10T05:51:18Z 2074.181641 2011-04-10T05:51:37Z 2076.104492 2011-04-10T05:52:08Z 2078.0271 2011-04-10T05:52:42Z 2077.065918 2011-04-10T05:54:31Z 2077.065918 2011-04-10T05:55:01Z 2079.468994 2011-04-10T05:55:16Z 2080.43042 2011-04-10T05:55:33Z 2082.353027 2011-04-10T05:55:58Z 2085.717529 2011-04-10T05:56:15Z 2089.082031 2011-04-10T05:56:42Z 2091.004639 2011-04-10T05:57:00Z 2094.369385 2011-04-10T05:57:19Z 2096.772705 2011-04-10T05:57:45Z 2099.656738 2011-04-10T05:58:04Z 2100.61792 2011-04-10T05:58:28Z 2101.579346 2011-04-10T05:58:48Z 2103.501953 2011-04-10T05:59:11Z 2106.866455 2011-04-10T05:59:29Z 2106.866455 2011-04-10T05:59:56Z 2106.866455 2011-04-10T06:01:19Z 2110.711914 2011-04-10T06:01:38Z 2112.634521 2011-04-10T06:02:22Z 2115.999023 2011-04-10T06:02:39Z 2119.36377 2011-04-10T06:03:07Z 2122.247559 2011-04-10T06:03:27Z 2125.612305 2011-04-10T06:03:47Z 2128.496338 2011-04-10T06:04:00Z 2131.380127 2011-04-10T06:04:21Z 2134.26416 2011-04-10T06:04:36Z 2134.26416 2011-04-10T06:04:37Z 2136.667236 2011-04-10T06:05:00Z 2140.032227 2011-04-10T06:05:25Z 2141.474121 2011-04-10T06:05:45Z 2143.877441 2011-04-10T06:06:03Z 2146.76123 2011-04-10T06:06:21Z 2149.164551 2011-04-10T06:06:42Z 2152.04834 2011-04-10T06:07:01Z 2155.413086 2011-04-10T06:07:21Z 2158.297119 2011-04-10T06:07:35Z 2160.700439 2011-04-10T06:07:55Z 2164.545654 2011-04-10T06:08:20Z 2167.910156 2011-04-10T06:08:37Z 2170.313477 2011-04-10T06:08:56Z 2173.678223 2011-04-10T06:09:15Z 2177.042969 2011-04-10T06:09:29Z 2179.926758 2011-04-10T06:09:49Z 2183.29126 2011-04-10T06:10:09Z 2186.175293 2011-04-10T06:10:24Z 2188.578857 2011-04-10T06:10:39Z 2191.943359 2011-04-10T06:10:56Z 2194.827148 2011-04-10T06:11:14Z 2198.19165 2011-04-10T06:11:57Z 2201.075684 2011-04-10T06:12:15Z 2202.998291 2011-04-10T06:12:38Z 2206.363037 2011-04-10T06:13:06Z 2209.727539 2011-04-10T06:13:20Z 2213.092285 2011-04-10T06:13:34Z 2215.014893 2011-04-10T06:13:53Z 2215.495605 2011-04-10T06:13:54Z 2218.379395 2011-04-10T06:14:19Z 2221.263428 2011-04-10T06:14:36Z 2223.186279 2011-04-10T06:14:52Z 2225.589355 2011-04-10T06:15:10Z 2227.992676 2011-04-10T06:15:26Z 2229.915283 2011-04-10T06:15:43Z 2233.279785 2011-04-10T06:16:08Z 2233.279785 2011-04-10T06:16:09Z 2236.644531 2011-04-10T06:16:31Z 2238.567383 2011-04-10T06:16:57Z 2241.931885 2011-04-10T06:17:18Z 2244.815674 2011-04-10T06:17:38Z 2248.180176 2011-04-10T06:18:00Z 2251.544922 2011-04-10T06:18:25Z 2254.428955 2011-04-10T06:18:37Z 2256.832275 2011-04-10T06:19:03Z 2260.196777 2011-04-10T06:19:25Z 2263.080811 2011-04-10T06:19:42Z 2263.561279 2011-04-10T06:19:43Z 2266.445313 2011-04-10T06:20:05Z 2268.848877 2011-04-10T06:20:33Z 2271.732666 2011-04-10T06:20:57Z 2275.097168 2011-04-10T06:21:23Z 2277.981201 2011-04-10T06:21:57Z 2277.981201 2011-04-10T06:24:35Z 2275.577881 2011-04-10T06:24:42Z 2282.787598 2011-04-10T06:24:43Z 2277.981201 2011-04-10T06:24:44Z 2276.539307 2011-04-10T06:25:19Z 2279.903809 2011-04-10T06:25:33Z 2282.307129 2011-04-10T06:25:59Z 2285.671875 2011-04-10T06:26:18Z 2286.152588 2011-04-10T06:26:19Z 2288.555908 2011-04-10T06:26:51Z 2291.92041 2011-04-10T06:27:20Z 2294.804199 2011-04-10T06:27:48Z 2298.649414 2011-04-10T06:28:07Z 2301.533691 2011-04-10T06:28:29Z 2305.378906 2011-04-10T06:28:57Z 2308.743408 2011-04-10T06:29:31Z 2310.666016 2011-04-10T06:29:58Z 2314.030518 2011-04-10T06:30:16Z 2314.030518 2011-04-10T06:30:17Z 2316.434082 2011-04-10T06:30:45Z 2319.318115 2011-04-10T06:31:12Z 2320.279297 2011-04-10T06:31:40Z 2322.682617 2011-04-10T06:32:02Z 2325.566406 2011-04-10T06:32:30Z 2327.489014 2011-04-10T06:33:23Z 2329.411621 2011-04-10T06:33:48Z 2330.373047 2011-04-10T06:33:53Z 2333.25708 2011-04-10T06:34:18Z 2335.179688 2011-04-10T06:34:44Z 2337.583008 2011-04-10T06:35:11Z 2340.466797 2011-04-10T06:35:34Z 2342.870117 2011-04-10T06:35:49Z 2346.234863 2011-04-10T06:36:17Z 2349.599609 2011-04-10T06:36:39Z 2352.002686 2011-04-10T06:37:01Z 2352.964111 2011-04-10T06:37:27Z 2356.809326 2011-04-10T06:37:47Z 2360.173828 2011-04-10T06:38:16Z 2362.096436 2011-04-10T06:38:44Z 2365.941895 2011-04-10T06:39:31Z 2368.825928 2011-04-10T06:39:52Z 2370.748535 2011-04-10T06:40:21Z 2373.632324 2011-04-10T06:40:55Z 2375.554932 2011-04-10T06:41:54Z 2376.035645 2011-04-10T06:42:18Z 2374.59375 2011-04-10T06:43:06Z 2377.958252 2011-04-10T06:44:19Z 2380.842529 2011-04-10T06:44:44Z 2383.726318 2011-04-10T06:45:32Z 2387.09082 2011-04-10T06:46:12Z 2389.974854 2011-04-10T06:46:34Z 2392.858643 2011-04-10T06:47:15Z 2394.78125 2011-04-10T06:47:59Z 2397.665527 2011-04-10T06:48:22Z 2399.588135 2011-04-10T06:49:09Z 2402.471924 2011-04-10T06:49:33Z 2404.875244 2011-04-10T06:50:20Z 2405.355957 2011-04-10T06:51:11Z 2401.510742 2011-04-10T06:52:05Z 2398.145996 2011-04-10T06:53:05Z 2394.78125 2011-04-10T06:53:55Z 2390.936035 2011-04-10T06:54:57Z 2390.936035 2011-04-10T06:55:25Z 2391.897461 2011-04-10T06:55:51Z 2391.897461 2011-04-10T06:55:52Z 2391.416748 2011-04-10T06:56:14Z 2392.378174 2011-04-10T06:56:39Z 2393.339355 2011-04-10T06:57:06Z 2393.339355 2011-04-10T06:57:18Z 2394.78125 2011-04-10T06:57:33Z 2396.223633 2011-04-10T06:57:49Z 2397.665527 2011-04-10T06:58:13Z 2397.665527 2011-04-10T06:58:18Z 2398.626709 2011-04-10T06:58:25Z 2401.030029 2011-04-10T06:58:49Z 2400.068848 2011-04-10T06:59:10Z 2401.991211 2011-04-10T06:59:17Z 2402.952637 2011-04-10T06:59:22Z 2405.355957 2011-04-10T06:59:42Z 2405.836426 2011-04-10T06:59:50Z 2407.759277 2011-04-10T07:00:10Z 2410.643066 2011-04-10T07:00:35Z 2411.604492 2011-04-10T07:00:53Z 2411.604492 2011-04-10T07:01:09Z 2412.085205 2011-04-10T07:01:26Z 2413.046631 2011-04-10T07:01:43Z 2415.449951 2011-04-10T07:02:00Z 2417.372314 2011-04-10T07:02:15Z 2420.256348 2011-04-10T07:02:30Z 2422.178955 2011-04-10T07:02:44Z 2423.62085 2011-04-10T07:02:55Z 2424.582275 2011-04-10T07:03:03Z 2425.062744 2011-04-10T07:03:07Z 2425.543457 2011-04-10T07:03:17Z 2425.543457 2011-04-10T07:03:23Z 2426.02417 2011-04-10T07:03:39Z 2427.466064 2011-04-10T07:03:45Z 2427.946777 2011-04-10T07:04:01Z 2429.869629 2011-04-10T07:04:17Z 2429.869629 2011-04-10T07:04:35Z 2431.311523 2011-04-10T07:04:53Z 2431.311523 2011-04-10T07:05:11Z 2426.02417 2011-04-10T07:05:31Z 2436.118164 2011-04-10T07:05:32Z 2432.272949 2011-04-10T07:05:33Z 2432.272949 2011-04-10T07:05:48Z 2435.637451 2011-04-10T07:07:17Z 2436.118164 2011-04-10T07:08:18Z 2438.040771 2011-04-10T07:08:40Z 2438.040771 2011-04-10T07:09:02Z 2438.521484 2011-04-10T07:09:19Z 2440.443848 2011-04-10T07:09:38Z 2443.808594 2011-04-10T07:09:58Z 2447.17334 2011-04-10T07:10:19Z 2449.57666 2011-04-10T07:10:47Z 2452.941162 2011-04-10T07:11:09Z 2456.305664 2011-04-10T07:11:28Z 2458.228271 2011-04-10T07:11:51Z 2461.593262 2011-04-10T07:12:07Z 2464.957764 2011-04-10T07:12:23Z 2467.36084 2011-04-10T07:12:43Z 2470.725586 2011-04-10T07:13:09Z 2473.609375 2011-04-10T07:13:22Z 2476.493652 2011-04-10T07:13:51Z 2480.338867 2011-04-10T07:14:07Z 2483.222656 2011-04-10T07:14:31Z 2486.106689 2011-04-10T07:14:48Z 2489.471191 2011-04-10T07:15:01Z 2491.393799 2011-04-10T07:15:18Z 2494.277832 2011-04-10T07:15:38Z 2497.642578 2011-04-10T07:16:01Z 2501.006836 2011-04-10T07:16:29Z 2503.891113 2011-04-10T07:16:51Z 2507.255615 2011-04-10T07:17:07Z 2510.620361 2011-04-10T07:17:25Z 2513.50415 2011-04-10T07:17:45Z 2516.388428 2011-04-10T07:18:05Z 2519.752686 2011-04-10T07:18:22Z 2521.19458 2011-04-10T07:18:30Z 2524.55957 2011-04-10T07:18:43Z 2527.924072 2011-04-10T07:19:01Z 2530.807861 2011-04-10T07:19:18Z 2534.172607 2011-04-10T07:19:39Z 2537.056396 2011-04-10T07:19:56Z 2539.94043 2011-04-10T07:20:16Z 2541.382568 2011-04-10T07:20:21Z 2544.746826 2011-04-10T07:20:34Z 2545.708252 2011-04-10T07:20:55Z 2547.631104 2011-04-10T07:21:26Z 2551.476318 2011-04-10T07:21:57Z 2548.111572 2011-04-10T07:22:10Z 2551.476318 2011-04-10T07:22:56Z 2554.360107 2011-04-10T07:24:09Z 2555.801758 2011-04-10T07:24:18Z 2558.686279 2011-04-10T07:24:35Z 2559.647705 2011-04-10T07:24:45Z 2562.531494 2011-04-10T07:25:00Z 2565.415527 2011-04-10T07:25:24Z 2568.780029 2011-04-10T07:25:44Z 2572.144775 2011-04-10T07:26:06Z 2575.509277 2011-04-10T07:26:22Z 2578.873779 2011-04-10T07:26:35Z 2581.757813 2011-04-10T07:26:54Z 2584.641846 2011-04-10T07:27:17Z 2588.006592 2011-04-10T07:27:37Z 2590.890381 2011-04-10T07:27:47Z 2592.812988 2011-04-10T07:28:10Z 2596.177734 2011-04-10T07:28:22Z 2598.581055 2011-04-10T07:28:42Z 2601.945557 2011-04-10T07:29:00Z 2604.348633 2011-04-10T07:29:19Z 2607.232422 2011-04-10T07:29:33Z 2608.674805 2011-04-10T07:29:36Z 2609.635742 2011-04-10T07:29:40Z 2613.000977 2011-04-10T07:30:02Z 2615.884766 2011-04-10T07:30:24Z 2619.730225 2011-04-10T07:30:47Z 2621.653076 2011-04-10T07:31:05Z 2624.536621 2011-04-10T07:31:20Z 2627.42041 2011-04-10T07:31:40Z 2630.304443 2011-04-10T07:31:59Z 2632.70752 2011-04-10T07:32:18Z 2636.072266 2011-04-10T07:32:43Z 2637.033691 2011-04-10T07:32:59Z 2639.91748 2011-04-10T07:33:33Z 2643.281738 2011-04-10T07:33:48Z 2646.166504 2011-04-10T07:34:10Z 2649.050537 2011-04-10T07:34:36Z 2652.415039 2011-04-10T07:34:52Z 2655.298828 2011-04-10T07:35:11Z 2658.182617 2011-04-10T07:35:39Z 2661.547119 2011-04-10T07:35:54Z 2664.431152 2011-04-10T07:36:08Z 2667.795898 2011-04-10T07:36:34Z 2671.641113 2011-04-10T07:36:51Z 2675.005371 2011-04-10T07:37:10Z 2677.890137 2011-04-10T07:37:33Z 2681.254395 2011-04-10T07:37:51Z 2684.619141 2011-04-10T07:38:15Z 2687.983398 2011-04-10T07:38:39Z 2691.348389 2011-04-10T07:39:00Z 2694.231934 2011-04-10T07:39:27Z 2697.59668 2011-04-10T07:39:44Z 2700.480469 2011-04-10T07:40:03Z 2703.364258 2011-04-10T07:40:31Z 2706.248535 2011-04-10T07:40:55Z 2709.613281 2011-04-10T07:41:17Z 2711.055176 2011-04-10T07:41:22Z 2713.458496 2011-04-10T07:41:42Z 2716.823242 2011-04-10T07:41:52Z 2718.74585 2011-04-10T07:42:10Z 2720.668213 2011-04-10T07:42:30Z 2724.033203 2011-04-10T07:42:47Z 2726.916992 2011-04-10T07:43:06Z 2730.281006 2011-04-10T07:43:31Z 2733.165527 2011-04-10T07:43:56Z 2736.529785 2011-04-10T07:45:17Z 2739.894531 2011-04-10T07:45:31Z 2742.29834 2011-04-10T07:45:46Z 2744.220703 2011-04-10T07:46:03Z 2747.10498 2011-04-10T07:46:20Z 2750.469482 2011-04-10T07:46:43Z 2754.314453 2011-04-10T07:47:05Z 2756.237305 2011-04-10T07:47:23Z 2758.640137 2011-04-10T07:47:40Z 2760.562988 2011-04-10T07:47:57Z 2763.92749 2011-04-10T07:48:18Z 2766.811523 2011-04-10T07:48:29Z 2768.253418 2011-04-10T07:48:34Z 2771.137207 2011-04-10T07:48:58Z 2774.021484 2011-04-10T07:49:22Z 2777.38623 2011-04-10T07:49:36Z 2780.751221 2011-04-10T07:50:00Z 2784.115234 2011-04-10T07:50:25Z 2787.47998 2011-04-10T07:50:48Z 2790.844727 2011-04-10T07:51:02Z 2793.728516 2011-04-10T07:51:35Z 2797.092773 2011-04-10T07:52:04Z 2798.054199 2011-04-10T07:52:14Z 2801.899414 2011-04-10T07:52:32Z 2804.303223 2011-04-10T07:52:54Z 2807.667969 2011-04-10T07:53:07Z 2810.551758 2011-04-10T07:53:29Z 2813.916504 2011-04-10T07:53:44Z 2815.838867 2011-04-10T07:54:03Z 2819.203613 2011-04-10T07:54:24Z 2822.087646 2011-04-10T07:54:51Z 2825.932617 2011-04-10T07:55:05Z 2827.85498 2011-04-10T07:55:29Z 2831.219727 2011-04-10T07:55:56Z 2834.103516 2011-04-10T07:56:08Z 2837.468506 2011-04-10T07:56:31Z 2840.352539 2011-04-10T07:56:55Z 2842.275391 2011-04-10T07:57:15Z 2846.120605 2011-04-10T07:57:35Z 2849.485107 2011-04-10T07:58:04Z 2849.485107 2011-04-10T07:58:05Z 2852.368896 2011-04-10T07:58:25Z 2855.733398 2011-04-10T07:58:44Z 2857.65625 2011-04-10T07:59:04Z 2860.540039 2011-04-10T07:59:40Z 2863.904785 2011-04-10T07:59:54Z 2867.75 2011-04-10T08:00:21Z 2870.634277 2011-04-10T08:01:01Z 2873.518066 2011-04-10T08:01:18Z 2877.363281 2011-04-10T08:01:44Z 2880.727783 2011-04-10T08:02:10Z 2883.611816 2011-04-10T08:02:27Z 2886.976563 2011-04-10T08:02:45Z 2887.457031 2011-04-10T08:03:11Z 2889.379395 2011-04-10T08:03:15Z 2892.744385 2011-04-10T08:03:38Z 2894.186035 2011-04-10T08:03:57Z 2896.589355 2011-04-10T08:04:28Z 2898.03125 2011-04-10T08:05:10Z 2900.91626 2011-04-10T08:08:32Z 2902.838379 2011-04-10T08:08:50Z 2906.203125 2011-04-10T08:09:07Z 2909.567627 2011-04-10T08:09:21Z 2911.970703 2011-04-10T08:09:46Z 2915.335449 2011-04-10T08:10:05Z 2918.699707 2011-04-10T08:10:26Z 2921.102783 2011-04-10T08:10:54Z 2923.506348 2011-04-10T08:11:16Z 2925.909668 2011-04-10T08:11:38Z 2929.754883 2011-04-10T08:11:56Z 2932.63916 2011-04-10T08:12:17Z 2934.562012 2011-04-10T08:12:44Z 2935.522949 2011-04-10T08:13:28Z 2933.120117 2011-04-10T08:13:31Z 2933.600586 2011-04-10T08:13:50Z 2935.522949 2011-04-10T08:13:55Z 2936.003906 2011-04-10T08:16:53Z 2932.158691 2011-04-10T08:16:56Z 2932.158691 2011-04-10T08:16:57Z 2928.793457 2011-04-10T08:17:01Z 2925.429443 2011-04-10T08:17:04Z 2922.064209 2011-04-10T08:17:07Z 2919.180664 2011-04-10T08:17:09Z 2920.622559 2011-04-10T08:17:18Z 2920.622559 2011-04-10T08:17:37Z 2919.661133 2011-04-10T08:17:42Z 2919.661133 2011-04-10T08:17:47Z 2920.141357 2011-04-10T08:18:01Z 2923.025635 2011-04-10T08:18:16Z 2925.909668 2011-04-10T08:18:36Z 2927.351563 2011-04-10T08:18:42Z 2930.716309 2011-04-10T08:18:58Z 2933.600586 2011-04-10T08:19:29Z 2936.484375 2011-04-10T08:19:53Z 2939.848877 2011-04-10T08:20:16Z 2943.694336 2011-04-10T08:20:40Z 2945.616699 2011-04-10T08:21:02Z 2948.981445 2011-04-10T08:21:20Z 2952.346191 2011-04-10T08:21:49Z 2955.22998 2011-04-10T08:22:09Z 2958.11377 2011-04-10T08:22:33Z 2961.478516 2011-04-10T08:23:03Z 2962.92041 2011-04-10T08:23:27Z 2963.881836 2011-04-10T08:23:47Z 2965.804688 2011-04-10T08:24:07Z 2968.207764 2011-04-10T08:24:28Z 2971.572998 2011-04-10T08:24:45Z 2974.456543 2011-04-10T08:25:04Z 2978.301758 2011-04-10T08:25:17Z 2977.821289 2011-04-10T08:25:18Z 2981.185303 2011-04-10T08:25:40Z 2983.108154 2011-04-10T08:26:02Z 2984.550293 2011-04-10T08:26:24Z 2986.472656 2011-04-10T08:26:47Z 2989.837402 2011-04-10T08:27:04Z 2992.720947 2011-04-10T08:27:24Z 2996.086426 2011-04-10T08:27:53Z 2998.489746 2011-04-10T08:28:14Z 3000.892822 2011-04-10T08:28:34Z 3003.776855 2011-04-10T08:28:52Z 3007.141113 2011-04-10T08:29:06Z 3010.025391 2011-04-10T08:29:27Z 3011.467041 2011-04-10T08:29:45Z 3013.87085 2011-04-10T08:30:04Z 3016.273926 2011-04-10T08:30:20Z 3018.676758 2011-04-10T08:30:47Z 3022.041504 2011-04-10T08:31:07Z 3025.406006 2011-04-10T08:31:23Z 3028.290283 2011-04-10T08:31:46Z 3029.732422 2011-04-10T08:31:57Z 3032.616211 2011-04-10T08:32:25Z 3035.5 2011-04-10T08:32:43Z 3038.864746 2011-04-10T08:33:00Z 3042.229736 2011-04-10T08:33:27Z 3043.671387 2011-04-10T08:33:49Z 3047.036133 2011-04-10T08:36:11Z 3049.919922 2011-04-10T08:36:37Z 3052.803467 2011-04-10T08:36:54Z 3055.6875 2011-04-10T08:37:15Z 3056.168701 2011-04-10T08:37:34Z 3060.014404 2011-04-10T08:37:47Z 3062.41748 2011-04-10T08:38:14Z 3064.339844 2011-04-10T08:38:38Z 3067.223633 2011-04-10T08:39:10Z 3070.588135 2011-04-10T08:39:31Z 3072.030273 2011-04-10T08:40:05Z 3074.914063 2011-04-10T08:40:21Z 3077.79834 2011-04-10T08:40:44Z 3081.162598 2011-04-10T08:41:21Z 3084.527588 2011-04-10T08:42:02Z 3085.969238 2011-04-10T08:42:34Z 3088.372559 2011-04-10T08:42:57Z 3090.775879 2011-04-10T08:43:20Z 3093.660156 2011-04-10T08:43:41Z 3093.660156 2011-04-10T08:43:42Z 3098.466797 2011-04-10T08:47:20Z 3100.870117 2011-04-10T08:48:03Z 3105.195801 2011-04-10T08:48:26Z 3108.07959 2011-04-10T08:49:01Z 3109.521484 2011-04-10T08:49:16Z 3112.885986 2011-04-10T08:49:40Z 3114.328125 2011-04-10T08:49:58Z 3116.250977 2011-04-10T08:50:46Z 3115.77002 2011-04-10T08:52:42Z 3112.405273 2011-04-10T08:53:13Z 3109.041016 2011-04-10T08:53:34Z 3107.118164 2011-04-10T08:53:38Z 3110.963623 2011-04-10T08:53:39Z 3108.560547 2011-04-10T08:53:40Z 3105.67627 2011-04-10T08:54:10Z 3102.79248 2011-04-10T08:54:28Z 3098.947021 2011-04-10T08:54:47Z 3095.58252 2011-04-10T08:55:02Z 3097.02417 2011-04-10T08:55:24Z 3092.69873 2011-04-10T08:55:36Z 3093.660156 2011-04-10T08:55:37Z 3095.102051 2011-04-10T08:55:39Z 3095.102051 2011-04-10T08:55:51Z 3091.256348 2011-04-10T08:56:08Z 3083.566162 2011-04-10T08:56:09Z 3093.179688 2011-04-10T08:56:10Z 3098.947021 2011-04-10T08:56:11Z 3091.736816 2011-04-10T08:56:12Z 3090.775879 2011-04-10T08:56:14Z 3094.140625 2011-04-10T08:56:26Z 3091.256348 2011-04-10T08:56:28Z 3090.294922 2011-04-10T08:56:55Z 3090.775879 2011-04-10T09:01:06Z 3091.736816 2011-04-10T09:03:55Z 3091.736816 2011-04-10T09:03:55Z 3090.775879 2011-04-10T09:01:06Z 3090.294922 2011-04-10T08:56:55Z 3091.256348 2011-04-10T08:56:28Z 3094.140625 2011-04-10T08:56:26Z 3090.775879 2011-04-10T08:56:14Z 3091.736816 2011-04-10T08:56:12Z 3098.947021 2011-04-10T08:56:11Z 3093.179688 2011-04-10T08:56:10Z 3083.566162 2011-04-10T08:56:09Z 3091.256348 2011-04-10T08:56:08Z 3095.102051 2011-04-10T08:55:51Z 3095.102051 2011-04-10T08:55:39Z 3093.660156 2011-04-10T08:55:37Z 3092.69873 2011-04-10T08:55:36Z 3097.02417 2011-04-10T08:55:24Z 3095.58252 2011-04-10T08:55:02Z 3098.947021 2011-04-10T08:54:47Z 3102.79248 2011-04-10T08:54:28Z 3105.67627 2011-04-10T08:54:10Z 3108.560547 2011-04-10T08:53:40Z 3110.963623 2011-04-10T08:53:39Z 3107.118164 2011-04-10T08:53:38Z 3109.041016 2011-04-10T08:53:34Z 3112.405273 2011-04-10T08:53:13Z 3115.77002 2011-04-10T08:52:42Z 3116.250977 2011-04-10T08:50:46Z 3114.328125 2011-04-10T08:49:58Z 3112.885986 2011-04-10T08:49:40Z 3109.521484 2011-04-10T08:49:16Z 3108.07959 2011-04-10T08:49:01Z 3105.195801 2011-04-10T08:48:26Z 3100.870117 2011-04-10T08:48:03Z 3098.466797 2011-04-10T08:47:20Z 3093.660156 2011-04-10T08:43:42Z 3093.660156 2011-04-10T08:43:41Z 3090.775879 2011-04-10T08:43:20Z 3088.372559 2011-04-10T08:42:57Z 3085.969238 2011-04-10T08:42:34Z 3084.527588 2011-04-10T08:42:02Z 3081.162598 2011-04-10T08:41:21Z 3077.79834 2011-04-10T08:40:44Z 3074.914063 2011-04-10T08:40:21Z 3072.030273 2011-04-10T08:40:05Z 3070.588135 2011-04-10T08:39:31Z 3067.223633 2011-04-10T08:39:10Z 3064.339844 2011-04-10T08:38:38Z 3062.41748 2011-04-10T08:38:14Z 3060.014404 2011-04-10T08:37:47Z 3056.168701 2011-04-10T08:37:34Z 3055.6875 2011-04-10T08:37:15Z 3052.803467 2011-04-10T08:36:54Z 3049.919922 2011-04-10T08:36:37Z 3047.036133 2011-04-10T08:36:11Z 3043.671387 2011-04-10T08:33:49Z 3042.229736 2011-04-10T08:33:27Z 3038.864746 2011-04-10T08:33:00Z 3035.5 2011-04-10T08:32:43Z 3032.616211 2011-04-10T08:32:25Z 3029.732422 2011-04-10T08:31:57Z 3028.290283 2011-04-10T08:31:46Z 3025.406006 2011-04-10T08:31:23Z 3022.041504 2011-04-10T08:31:07Z 3018.676758 2011-04-10T08:30:47Z 3016.273926 2011-04-10T08:30:20Z 3013.87085 2011-04-10T08:30:04Z 3011.467041 2011-04-10T08:29:45Z 3010.025391 2011-04-10T08:29:27Z 3007.141113 2011-04-10T08:29:06Z 3003.776855 2011-04-10T08:28:52Z 3000.892822 2011-04-10T08:28:34Z 2998.489746 2011-04-10T08:28:14Z 2996.086426 2011-04-10T08:27:53Z 2992.720947 2011-04-10T08:27:24Z 2989.837402 2011-04-10T08:27:04Z 2986.472656 2011-04-10T08:26:47Z 2984.550293 2011-04-10T08:26:24Z 2983.108154 2011-04-10T08:26:02Z 2981.185303 2011-04-10T08:25:40Z 2977.821289 2011-04-10T08:25:18Z 2978.301758 2011-04-10T08:25:17Z 2974.456543 2011-04-10T08:25:04Z 2971.572998 2011-04-10T08:24:45Z 2968.207764 2011-04-10T08:24:28Z 2965.804688 2011-04-10T08:24:07Z 2963.881836 2011-04-10T08:23:47Z 2962.92041 2011-04-10T08:23:27Z 2961.478516 2011-04-10T08:23:03Z 2958.11377 2011-04-10T08:22:33Z 2955.22998 2011-04-10T08:22:09Z 2952.346191 2011-04-10T08:21:49Z 2948.981445 2011-04-10T08:21:20Z 2945.616699 2011-04-10T08:21:02Z 2943.694336 2011-04-10T08:20:40Z 2939.848877 2011-04-10T08:20:16Z 2936.484375 2011-04-10T08:19:53Z 2933.600586 2011-04-10T08:19:29Z 2930.716309 2011-04-10T08:18:58Z 2927.351563 2011-04-10T08:18:42Z 2925.909668 2011-04-10T08:18:36Z 2923.025635 2011-04-10T08:18:16Z 2920.141357 2011-04-10T08:18:01Z 2919.661133 2011-04-10T08:17:47Z 2919.661133 2011-04-10T08:17:42Z 2920.622559 2011-04-10T08:17:37Z 2920.622559 2011-04-10T08:17:18Z 2919.180664 2011-04-10T08:17:09Z 2922.064209 2011-04-10T08:17:07Z 2925.429443 2011-04-10T08:17:04Z 2928.793457 2011-04-10T08:17:01Z 2932.158691 2011-04-10T08:16:57Z 2932.158691 2011-04-10T08:16:56Z 2936.003906 2011-04-10T08:16:53Z 2935.522949 2011-04-10T08:13:55Z 2933.600586 2011-04-10T08:13:50Z 2933.120117 2011-04-10T08:13:31Z 2935.522949 2011-04-10T08:13:28Z 2934.562012 2011-04-10T08:12:44Z 2932.63916 2011-04-10T08:12:17Z 2929.754883 2011-04-10T08:11:56Z 2925.909668 2011-04-10T08:11:38Z 2923.506348 2011-04-10T08:11:16Z 2921.102783 2011-04-10T08:10:54Z 2918.699707 2011-04-10T08:10:26Z 2915.335449 2011-04-10T08:10:05Z 2911.970703 2011-04-10T08:09:46Z 2909.567627 2011-04-10T08:09:21Z 2906.203125 2011-04-10T08:09:07Z 2902.838379 2011-04-10T08:08:50Z 2900.91626 2011-04-10T08:08:32Z 2898.03125 2011-04-10T08:05:10Z 2896.589355 2011-04-10T08:04:28Z 2894.186035 2011-04-10T08:03:57Z 2892.744385 2011-04-10T08:03:38Z 2889.379395 2011-04-10T08:03:15Z 2887.457031 2011-04-10T08:03:11Z 2886.976563 2011-04-10T08:02:45Z 2883.611816 2011-04-10T08:02:27Z 2880.727783 2011-04-10T08:02:10Z 2877.363281 2011-04-10T08:01:44Z 2873.518066 2011-04-10T08:01:18Z 2870.634277 2011-04-10T08:01:01Z 2867.75 2011-04-10T08:00:21Z 2863.904785 2011-04-10T07:59:54Z 2860.540039 2011-04-10T07:59:40Z 2857.65625 2011-04-10T07:59:04Z 2855.733398 2011-04-10T07:58:44Z 2852.368896 2011-04-10T07:58:25Z 2849.485107 2011-04-10T07:58:05Z 2849.485107 2011-04-10T07:58:04Z 2846.120605 2011-04-10T07:57:35Z 2842.275391 2011-04-10T07:57:15Z 2840.352539 2011-04-10T07:56:55Z 2837.468506 2011-04-10T07:56:31Z 2834.103516 2011-04-10T07:56:08Z 2831.219727 2011-04-10T07:55:56Z 2827.85498 2011-04-10T07:55:29Z 2825.932617 2011-04-10T07:55:05Z 2822.087646 2011-04-10T07:54:51Z 2819.203613 2011-04-10T07:54:24Z 2815.838867 2011-04-10T07:54:03Z 2813.916504 2011-04-10T07:53:44Z 2810.551758 2011-04-10T07:53:29Z 2807.667969 2011-04-10T07:53:07Z 2804.303223 2011-04-10T07:52:54Z 2801.899414 2011-04-10T07:52:32Z 2798.054199 2011-04-10T07:52:14Z 2797.092773 2011-04-10T07:52:04Z 2793.728516 2011-04-10T07:51:35Z 2790.844727 2011-04-10T07:51:02Z 2787.47998 2011-04-10T07:50:48Z 2784.115234 2011-04-10T07:50:25Z 2780.751221 2011-04-10T07:50:00Z 2777.38623 2011-04-10T07:49:36Z 2774.021484 2011-04-10T07:49:22Z 2771.137207 2011-04-10T07:48:58Z 2768.253418 2011-04-10T07:48:34Z 2766.811523 2011-04-10T07:48:29Z 2763.92749 2011-04-10T07:48:18Z 2760.562988 2011-04-10T07:47:57Z 2758.640137 2011-04-10T07:47:40Z 2756.237305 2011-04-10T07:47:23Z 2754.314453 2011-04-10T07:47:05Z 2750.469482 2011-04-10T07:46:43Z 2747.10498 2011-04-10T07:46:20Z 2744.220703 2011-04-10T07:46:03Z 2742.29834 2011-04-10T07:45:46Z 2739.894531 2011-04-10T07:45:31Z 2736.529785 2011-04-10T07:45:17Z 2733.165527 2011-04-10T07:43:56Z 2730.281006 2011-04-10T07:43:31Z 2726.916992 2011-04-10T07:43:06Z 2724.033203 2011-04-10T07:42:47Z 2720.668213 2011-04-10T07:42:30Z 2718.74585 2011-04-10T07:42:10Z 2716.823242 2011-04-10T07:41:52Z 2713.458496 2011-04-10T07:41:42Z 2711.055176 2011-04-10T07:41:22Z 2709.613281 2011-04-10T07:41:17Z 2706.248535 2011-04-10T07:40:55Z 2703.364258 2011-04-10T07:40:31Z 2700.480469 2011-04-10T07:40:03Z 2697.59668 2011-04-10T07:39:44Z 2694.231934 2011-04-10T07:39:27Z 2691.348389 2011-04-10T07:39:00Z 2687.983398 2011-04-10T07:38:39Z 2684.619141 2011-04-10T07:38:15Z 2681.254395 2011-04-10T07:37:51Z 2677.890137 2011-04-10T07:37:33Z 2675.005371 2011-04-10T07:37:10Z 2671.641113 2011-04-10T07:36:51Z 2667.795898 2011-04-10T07:36:34Z 2664.431152 2011-04-10T07:36:08Z 2661.547119 2011-04-10T07:35:54Z 2658.182617 2011-04-10T07:35:39Z 2655.298828 2011-04-10T07:35:11Z 2652.415039 2011-04-10T07:34:52Z 2649.050537 2011-04-10T07:34:36Z 2646.166504 2011-04-10T07:34:10Z 2643.281738 2011-04-10T07:33:48Z 2639.91748 2011-04-10T07:33:33Z 2637.033691 2011-04-10T07:32:59Z 2636.072266 2011-04-10T07:32:43Z 2632.70752 2011-04-10T07:32:18Z 2630.304443 2011-04-10T07:31:59Z 2627.42041 2011-04-10T07:31:40Z 2624.536621 2011-04-10T07:31:20Z 2621.653076 2011-04-10T07:31:05Z 2619.730225 2011-04-10T07:30:47Z 2615.884766 2011-04-10T07:30:24Z 2613.000977 2011-04-10T07:30:02Z 2609.635742 2011-04-10T07:29:40Z 2608.674805 2011-04-10T07:29:36Z 2607.232422 2011-04-10T07:29:33Z 2604.348633 2011-04-10T07:29:19Z 2601.945557 2011-04-10T07:29:00Z 2598.581055 2011-04-10T07:28:42Z 2596.177734 2011-04-10T07:28:22Z 2592.812988 2011-04-10T07:28:10Z 2590.890381 2011-04-10T07:27:47Z 2588.006592 2011-04-10T07:27:37Z 2584.641846 2011-04-10T07:27:17Z 2581.757813 2011-04-10T07:26:54Z 2578.873779 2011-04-10T07:26:35Z 2575.509277 2011-04-10T07:26:22Z 2572.144775 2011-04-10T07:26:06Z 2568.780029 2011-04-10T07:25:44Z 2565.415527 2011-04-10T07:25:24Z 2562.531494 2011-04-10T07:25:00Z 2559.647705 2011-04-10T07:24:45Z 2558.686279 2011-04-10T07:24:35Z 2555.801758 2011-04-10T07:24:18Z 2554.360107 2011-04-10T07:24:09Z 2551.476318 2011-04-10T07:22:56Z 2548.111572 2011-04-10T07:22:10Z 2551.476318 2011-04-10T07:21:57Z 2547.631104 2011-04-10T07:21:26Z 2545.708252 2011-04-10T07:20:55Z 2544.746826 2011-04-10T07:20:34Z 2541.382568 2011-04-10T07:20:21Z 2539.94043 2011-04-10T07:20:16Z 2537.056396 2011-04-10T07:19:56Z 2534.172607 2011-04-10T07:19:39Z 2530.807861 2011-04-10T07:19:18Z 2527.924072 2011-04-10T07:19:01Z 2524.55957 2011-04-10T07:18:43Z 2521.19458 2011-04-10T07:18:30Z 2519.752686 2011-04-10T07:18:22Z 2516.388428 2011-04-10T07:18:05Z 2513.50415 2011-04-10T07:17:45Z 2510.620361 2011-04-10T07:17:25Z 2507.255615 2011-04-10T07:17:07Z 2503.891113 2011-04-10T07:16:51Z 2501.006836 2011-04-10T07:16:29Z 2497.642578 2011-04-10T07:16:01Z 2494.277832 2011-04-10T07:15:38Z 2491.393799 2011-04-10T07:15:18Z 2489.471191 2011-04-10T07:15:01Z 2486.106689 2011-04-10T07:14:48Z 2483.222656 2011-04-10T07:14:31Z 2480.338867 2011-04-10T07:14:07Z 2476.493652 2011-04-10T07:13:51Z 2473.609375 2011-04-10T07:13:22Z 2470.725586 2011-04-10T07:13:09Z 2467.36084 2011-04-10T07:12:43Z 2464.957764 2011-04-10T07:12:23Z 2461.593262 2011-04-10T07:12:07Z 2458.228271 2011-04-10T07:11:51Z 2456.305664 2011-04-10T07:11:28Z 2452.941162 2011-04-10T07:11:09Z 2449.57666 2011-04-10T07:10:47Z 2447.17334 2011-04-10T07:10:19Z 2443.808594 2011-04-10T07:09:58Z 2440.443848 2011-04-10T07:09:38Z 2438.521484 2011-04-10T07:09:19Z 2438.040771 2011-04-10T07:09:02Z 2438.040771 2011-04-10T07:08:40Z 2436.118164 2011-04-10T07:08:18Z 2435.637451 2011-04-10T07:07:17Z 2432.272949 2011-04-10T07:05:48Z 2432.272949 2011-04-10T07:05:33Z 2436.118164 2011-04-10T07:05:32Z 2426.02417 2011-04-10T07:05:31Z 2431.311523 2011-04-10T07:05:11Z 2431.311523 2011-04-10T07:04:53Z 2429.869629 2011-04-10T07:04:35Z 2429.869629 2011-04-10T07:04:17Z 2427.946777 2011-04-10T07:04:01Z 2427.466064 2011-04-10T07:03:45Z 2426.02417 2011-04-10T07:03:39Z 2425.543457 2011-04-10T07:03:23Z 2425.543457 2011-04-10T07:03:17Z 2425.062744 2011-04-10T07:03:07Z 2424.582275 2011-04-10T07:03:03Z 2423.62085 2011-04-10T07:02:55Z 2422.178955 2011-04-10T07:02:44Z 2420.256348 2011-04-10T07:02:30Z 2417.372314 2011-04-10T07:02:15Z 2415.449951 2011-04-10T07:02:00Z 2413.046631 2011-04-10T07:01:43Z 2412.085205 2011-04-10T07:01:26Z 2411.604492 2011-04-10T07:01:09Z 2411.604492 2011-04-10T07:00:53Z 2410.643066 2011-04-10T07:00:35Z 2407.759277 2011-04-10T07:00:10Z 2405.836426 2011-04-10T06:59:50Z 2405.355957 2011-04-10T06:59:42Z 2402.952637 2011-04-10T06:59:22Z 2401.991211 2011-04-10T06:59:17Z 2400.068848 2011-04-10T06:59:10Z 2401.030029 2011-04-10T06:58:49Z 2398.626709 2011-04-10T06:58:25Z 2397.665527 2011-04-10T06:58:18Z 2397.665527 2011-04-10T06:58:13Z 2396.223633 2011-04-10T06:57:49Z 2394.78125 2011-04-10T06:57:33Z 2393.339355 2011-04-10T06:57:18Z 2393.339355 2011-04-10T06:57:06Z 2392.378174 2011-04-10T06:56:39Z 2391.416748 2011-04-10T06:56:14Z 2391.897461 2011-04-10T06:55:52Z 2391.897461 2011-04-10T06:55:51Z 2390.936035 2011-04-10T06:55:25Z 2390.936035 2011-04-10T06:54:57Z 2394.78125 2011-04-10T06:53:55Z 2398.145996 2011-04-10T06:53:05Z 2401.510742 2011-04-10T06:52:05Z 2405.355957 2011-04-10T06:51:11Z 2404.875244 2011-04-10T06:50:20Z 2402.471924 2011-04-10T06:49:33Z 2399.588135 2011-04-10T06:49:09Z 2397.665527 2011-04-10T06:48:22Z 2394.78125 2011-04-10T06:47:59Z 2392.858643 2011-04-10T06:47:15Z 2389.974854 2011-04-10T06:46:34Z 2387.09082 2011-04-10T06:46:12Z 2383.726318 2011-04-10T06:45:32Z 2380.842529 2011-04-10T06:44:44Z 2377.958252 2011-04-10T06:44:19Z 2374.59375 2011-04-10T06:43:06Z 2376.035645 2011-04-10T06:42:18Z 2375.554932 2011-04-10T06:41:54Z 2373.632324 2011-04-10T06:40:55Z 2370.748535 2011-04-10T06:40:21Z 2368.825928 2011-04-10T06:39:52Z 2365.941895 2011-04-10T06:39:31Z 2362.096436 2011-04-10T06:38:44Z 2360.173828 2011-04-10T06:38:16Z 2356.809326 2011-04-10T06:37:47Z 2352.964111 2011-04-10T06:37:27Z 2352.002686 2011-04-10T06:37:01Z 2349.599609 2011-04-10T06:36:39Z 2346.234863 2011-04-10T06:36:17Z 2342.870117 2011-04-10T06:35:49Z 2340.466797 2011-04-10T06:35:34Z 2337.583008 2011-04-10T06:35:11Z 2335.179688 2011-04-10T06:34:44Z 2333.25708 2011-04-10T06:34:18Z 2330.373047 2011-04-10T06:33:53Z 2329.411621 2011-04-10T06:33:48Z 2327.489014 2011-04-10T06:33:23Z 2325.566406 2011-04-10T06:32:30Z 2322.682617 2011-04-10T06:32:02Z 2320.279297 2011-04-10T06:31:40Z 2319.318115 2011-04-10T06:31:12Z 2316.434082 2011-04-10T06:30:45Z 2314.030518 2011-04-10T06:30:17Z 2314.030518 2011-04-10T06:30:16Z 2310.666016 2011-04-10T06:29:58Z 2308.743408 2011-04-10T06:29:31Z 2305.378906 2011-04-10T06:28:57Z 2301.533691 2011-04-10T06:28:29Z 2298.649414 2011-04-10T06:28:07Z 2294.804199 2011-04-10T06:27:48Z 2291.92041 2011-04-10T06:27:20Z 2288.555908 2011-04-10T06:26:51Z 2286.152588 2011-04-10T06:26:19Z 2285.671875 2011-04-10T06:26:18Z 2282.307129 2011-04-10T06:25:59Z 2279.903809 2011-04-10T06:25:33Z 2276.539307 2011-04-10T06:25:19Z 2277.981201 2011-04-10T06:24:44Z 2282.787598 2011-04-10T06:24:43Z 2275.577881 2011-04-10T06:24:42Z 2277.981201 2011-04-10T06:24:35Z 2277.981201 2011-04-10T06:21:57Z 2275.097168 2011-04-10T06:21:23Z 2271.732666 2011-04-10T06:20:57Z 2268.848877 2011-04-10T06:20:33Z 2266.445313 2011-04-10T06:20:05Z 2263.561279 2011-04-10T06:19:43Z 2263.080811 2011-04-10T06:19:42Z 2260.196777 2011-04-10T06:19:25Z 2256.832275 2011-04-10T06:19:03Z 2254.428955 2011-04-10T06:18:37Z 2251.544922 2011-04-10T06:18:25Z 2248.180176 2011-04-10T06:18:00Z 2244.815674 2011-04-10T06:17:38Z 2241.931885 2011-04-10T06:17:18Z 2238.567383 2011-04-10T06:16:57Z 2236.644531 2011-04-10T06:16:31Z 2233.279785 2011-04-10T06:16:09Z 2233.279785 2011-04-10T06:16:08Z 2229.915283 2011-04-10T06:15:43Z 2227.992676 2011-04-10T06:15:26Z 2225.589355 2011-04-10T06:15:10Z 2223.186279 2011-04-10T06:14:52Z 2221.263428 2011-04-10T06:14:36Z 2218.379395 2011-04-10T06:14:19Z 2215.495605 2011-04-10T06:13:54Z 2215.014893 2011-04-10T06:13:53Z 2213.092285 2011-04-10T06:13:34Z 2209.727539 2011-04-10T06:13:20Z 2206.363037 2011-04-10T06:13:06Z 2202.998291 2011-04-10T06:12:38Z 2201.075684 2011-04-10T06:12:15Z 2198.19165 2011-04-10T06:11:57Z 2194.827148 2011-04-10T06:11:14Z 2191.943359 2011-04-10T06:10:56Z 2188.578857 2011-04-10T06:10:39Z 2186.175293 2011-04-10T06:10:24Z 2183.29126 2011-04-10T06:10:09Z 2179.926758 2011-04-10T06:09:49Z 2177.042969 2011-04-10T06:09:29Z 2173.678223 2011-04-10T06:09:15Z 2170.313477 2011-04-10T06:08:56Z 2167.910156 2011-04-10T06:08:37Z 2164.545654 2011-04-10T06:08:20Z 2160.700439 2011-04-10T06:07:55Z 2158.297119 2011-04-10T06:07:35Z 2155.413086 2011-04-10T06:07:21Z 2152.04834 2011-04-10T06:07:01Z 2149.164551 2011-04-10T06:06:42Z 2146.76123 2011-04-10T06:06:21Z 2143.877441 2011-04-10T06:06:03Z 2141.474121 2011-04-10T06:05:45Z 2140.032227 2011-04-10T06:05:25Z 2136.667236 2011-04-10T06:05:00Z 2134.26416 2011-04-10T06:04:37Z 2134.26416 2011-04-10T06:04:36Z 2131.380127 2011-04-10T06:04:21Z 2128.496338 2011-04-10T06:04:00Z 2125.612305 2011-04-10T06:03:47Z 2122.247559 2011-04-10T06:03:27Z 2119.36377 2011-04-10T06:03:07Z 2115.999023 2011-04-10T06:02:39Z 2112.634521 2011-04-10T06:02:22Z 2110.711914 2011-04-10T06:01:38Z 2106.866455 2011-04-10T06:01:19Z 2106.866455 2011-04-10T05:59:56Z 2106.866455 2011-04-10T05:59:29Z 2103.501953 2011-04-10T05:59:11Z 2101.579346 2011-04-10T05:58:48Z 2100.61792 2011-04-10T05:58:28Z 2099.656738 2011-04-10T05:58:04Z 2096.772705 2011-04-10T05:57:45Z 2094.369385 2011-04-10T05:57:19Z 2091.004639 2011-04-10T05:57:00Z 2089.082031 2011-04-10T05:56:42Z 2085.717529 2011-04-10T05:56:15Z 2082.353027 2011-04-10T05:55:58Z 2080.43042 2011-04-10T05:55:33Z 2079.468994 2011-04-10T05:55:16Z 2077.065918 2011-04-10T05:55:01Z 2077.065918 2011-04-10T05:54:31Z 2078.0271 2011-04-10T05:52:42Z 2076.104492 2011-04-10T05:52:08Z 2074.181641 2011-04-10T05:51:37Z 2070.817139 2011-04-10T05:51:18Z 2068.413818 2011-04-10T05:50:56Z 2068.894531 2011-04-10T05:50:28Z 2069.375244 2011-04-10T05:49:55Z 2067.452393 2011-04-10T05:49:41Z 2065.049316 2011-04-10T05:49:15Z 2061.684814 2011-04-10T05:48:56Z 2058.800537 2011-04-10T05:48:37Z 2055.436035 2011-04-10T05:48:16Z 2053.032715 2011-04-10T05:48:09Z 2052.071289 2011-04-10T05:47:46Z 2048.706787 2011-04-10T05:47:14Z 2046.78418 2011-04-10T05:47:00Z 2044.380859 2011-04-10T05:46:39Z 2041.977539 2011-04-10T05:46:17Z 2041.496826 2011-04-10T05:45:56Z 2041.016113 2011-04-10T05:45:26Z 2037.651489 2011-04-10T05:45:14Z 2037.170776 2011-04-10T05:44:57Z 2034.767822 2011-04-10T05:44:37Z 2033.806396 2011-04-10T05:44:35Z 2030.922607 2011-04-10T05:44:20Z 2029.961182 2011-04-10T05:44:15Z 2027.077148 2011-04-10T05:43:59Z 2023.712402 2011-04-10T05:43:32Z 2020.3479 2011-04-10T05:43:08Z 2018.425293 2011-04-10T05:42:46Z 2016.502686 2011-04-10T05:41:57Z 2013.618652 2011-04-10T05:41:21Z 2010.253906 2011-04-10T05:40:56Z 2006.889404 2011-04-10T05:40:28Z 2004.005737 2011-04-10T05:40:05Z 2000.640869 2011-04-10T05:39:46Z 1996.795654 2011-04-10T05:39:25Z 1994.39209 2011-04-10T05:38:39Z 1991.508301 2011-04-10T05:38:19Z 1987.663208 2011-04-10T05:37:53Z 1984.298584 2011-04-10T05:37:30Z 1980.934082 2011-04-10T05:37:06Z 1977.569092 2011-04-10T05:36:33Z 1974.685303 2011-04-10T05:35:26Z 1971.801147 2011-04-10T05:35:24Z 1971.801147 2011-04-10T05:35:23Z 1976.127197 2011-04-10T05:35:21Z 1972.762695 2011-04-10T05:35:20Z 1970.359375 2011-04-10T05:35:19Z 1973.243408 2011-04-10T05:34:32Z 1970.840088 2011-04-10T05:33:23Z 1970.840088 2011-04-10T05:31:35Z 1969.398193 2011-04-10T05:31:11Z 1968.91748 2011-04-10T05:30:36Z 1966.994751 2011-04-10T05:30:17Z 1964.11084 2011-04-10T05:29:57Z 1962.668701 2011-04-10T05:29:43Z 1961.70752 2011-04-10T05:29:25Z 1958.342773 2011-04-10T05:28:57Z 1955.458984 2011-04-10T05:28:33Z 1952.094238 2011-04-10T05:28:06Z 1948.729736 2011-04-10T05:27:34Z 1944.884277 2011-04-10T05:27:17Z 1942.000488 2011-04-10T05:26:58Z 1940.077881 2011-04-10T05:26:45Z 1937.674561 2011-04-10T05:26:02Z 1934.790771 2011-04-10T05:25:36Z 1933.829346 2011-04-10T05:25:04Z 1932.86792 2011-04-10T05:24:18Z 1932.86792 2011-04-10T05:23:56Z 1933.829346 2011-04-10T05:23:37Z 1932.86792 2011-04-10T05:23:16Z 1931.906494 2011-04-10T05:22:54Z 1929.022461 2011-04-10T05:22:27Z 1925.657959 2011-04-10T05:22:12Z 1922.774048 2011-04-10T05:21:54Z 1919.409668 2011-04-10T05:21:20Z 1917.00647 2011-04-10T05:21:07Z 1913.641357 2011-04-10T05:20:47Z 1912.199463 2011-04-10T05:20:22Z 1908.834961 2011-04-10T05:20:01Z 1907.393066 2011-04-10T05:19:42Z 1904.028564 2011-04-10T05:19:25Z 1902.105713 2011-04-10T05:19:15Z 1898.741089 2011-04-10T05:19:02Z 1897.299072 2011-04-10T05:18:54Z 1893.93457 2011-04-10T05:18:43Z 1892.011963 2011-04-10T05:18:28Z 1889.12793 2011-04-10T05:18:09Z 1885.282715 2011-04-10T05:17:52Z 1883.359741 2011-04-10T05:17:42Z 1880.956787 2011-04-10T05:17:23Z 1877.111572 2011-04-10T05:17:01Z 1874.227539 2011-04-10T05:16:46Z 1870.863037 2011-04-10T05:16:28Z 1867.498047 2011-04-10T05:16:15Z 1866.056152 2011-04-10T05:16:01Z 1865.575684 2011-04-10T05:15:54Z 1863.652832 2011-04-10T05:15:37Z 1862.691528 2011-04-10T05:15:14Z 1862.210815 2011-04-10T05:14:57Z 1861.249756 2011-04-10T05:14:46Z 1859.327148 2011-04-10T05:14:29Z 1857.885132 2011-04-10T05:14:13Z 1856.92395 2011-04-10T05:14:01Z 1855.962524 2011-04-10T05:13:44Z 1855.481934 2011-04-10T05:13:42Z 1854.520508 2011-04-10T05:13:13Z 1849.713867 2011-04-10T05:13:12Z 1854.040039 2011-04-10T05:13:09Z 1853.559326 2011-04-10T05:12:48Z 1853.078613 2011-04-10T05:12:30Z 1850.675049 2011-04-10T05:11:59Z 1849.233154 2011-04-10T05:11:28Z 1846.829834 2011-04-10T05:10:45Z 1843.465332 2011-04-10T05:10:04Z 1840.581177 2011-04-10T05:09:39Z 1837.69751 2011-04-10T05:09:14Z 1835.293945 2011-04-10T05:08:46Z 1831.929443 2011-04-10T05:08:27Z 1830.006836 2011-04-10T05:07:58Z 1827.123047 2011-04-10T05:07:28Z 1825.680908 2011-04-10T05:07:00Z 1822.316406 2011-04-10T05:06:32Z 1820.393799 2011-04-10T05:06:08Z 1817.509399 2011-04-10T05:05:54Z 1814.625732 2011-04-10T05:05:32Z 1813.18396 2011-04-10T05:05:06Z 1809.819092 2011-04-10T05:04:53Z 1808.85791 2011-04-10T05:04:30Z 1806.45459 2011-04-10T05:04:08Z 1803.570557 2011-04-10T05:03:46Z 1801.167236 2011-04-10T05:03:22Z 1797.802734 2011-04-10T05:03:02Z 1794.918701 2011-04-10T05:02:41Z 1793.95752 2011-04-10T05:02:13Z 1792.03479 2011-04-10T05:01:46Z 1789.150879 2011-04-10T05:01:20Z 1789.150879 2011-04-10T05:01:10Z 1785.786133 2011-04-10T05:00:50Z 1785.786133 2011-04-10T05:00:10Z 1783.382813 2011-04-10T04:59:30Z 1783.382813 2011-04-10T04:59:25Z 1774.731201 2011-04-10T04:59:24Z 1782.421631 2011-04-10T04:59:11Z 1775.692261 2011-04-10T04:59:10Z 1782.421631 2011-04-10T04:59:06Z 1788.67041 2011-04-10T04:59:05Z 1773.289307 2011-04-10T04:59:04Z 1780.979736 2011-04-10T04:58:48Z 1779.056885 2011-04-10T04:58:30Z 1779.537598 2011-04-10T04:58:22Z 1780.979736 2011-04-10T04:58:05Z 1780.499023 2011-04-10T04:58:00Z 1779.537598 2011-04-10T04:57:48Z 1780.018311 2011-04-10T04:57:30Z 1781.460205 2011-04-10T04:57:23Z 1780.018311 2011-04-10T04:57:10Z 1780.499023 2011-04-10T04:57:04Z 1778.576416 2011-04-10T04:56:54Z 1788.67041 2011-04-10T04:56:53Z 1767.521118 2011-04-10T04:56:52Z 1778.576416 2011-04-10T04:55:13Z