Le montenvers
1064.32
2020-10-23T07:31:17Z
1064.32
2020-10-23T07:31:40Z
1066.24
2020-10-23T07:31:57Z
1065.28
2020-10-23T07:32:09Z
1067.2
2020-10-23T07:32:19Z
1067.68
2020-10-23T07:32:31Z
1071.05
2020-10-23T07:32:44Z
1072.97
2020-10-23T07:32:53Z
1075.85
2020-10-23T07:33:07Z
1076.81
2020-10-23T07:33:14Z
1076.81
2020-10-23T07:33:18Z
1076.33
2020-10-23T07:33:24Z
1076.33
2020-10-23T07:33:31Z
1077.78
2020-10-23T07:33:39Z
1078.74
2020-10-23T07:33:45Z
1078.74
2020-10-23T07:33:47Z
1082.1
2020-10-23T07:34:00Z
1085.95
2020-10-23T07:34:14Z
1089.31
2020-10-23T07:34:27Z
1091.71
2020-10-23T07:34:43Z
1095.56
2020-10-23T07:34:58Z
1096.04
2020-10-23T07:35:05Z
1097
2020-10-23T07:35:12Z
1097
2020-10-23T07:35:16Z
1097.48
2020-10-23T07:35:18Z
1097.48
2020-10-23T07:35:22Z
1097.96
2020-10-23T07:35:32Z
1099.89
2020-10-23T07:35:46Z
1099.89
2020-10-23T07:35:47Z
1101.33
2020-10-23T07:35:52Z
1103.25
2020-10-23T07:36:05Z
1106.13
2020-10-23T07:36:17Z
1109.5
2020-10-23T07:36:31Z
1112.38
2020-10-23T07:36:45Z
1114.31
2020-10-23T07:36:59Z
1118.15
2020-10-23T07:37:13Z
1119.11
2020-10-23T07:37:24Z
1121.52
2020-10-23T07:37:36Z
1123.92
2020-10-23T07:37:51Z
1127.28
2020-10-23T07:38:04Z
1131.13
2020-10-23T07:38:17Z
1132.57
2020-10-23T07:38:23Z
1135.45
2020-10-23T07:38:35Z
1136.9
2020-10-23T07:38:47Z
1137.38
2020-10-23T07:39:01Z
1138.82
2020-10-23T07:39:12Z
1138.82
2020-10-23T07:39:23Z
1139.3
2020-10-23T07:39:28Z
1140.74
2020-10-23T07:39:34Z
1143.14
2020-10-23T07:39:49Z
1144.11
2020-10-23T07:40:01Z
1146.99
2020-10-23T07:40:14Z
1148.91
2020-10-23T07:40:26Z
1148.91
2020-10-23T07:40:27Z
1149.39
2020-10-23T07:40:31Z
1150.35
2020-10-23T07:40:35Z
1153.24
2020-10-23T07:40:48Z
1153.24
2020-10-23T07:41:01Z
1154.68
2020-10-23T07:41:15Z
1155.16
2020-10-23T07:41:18Z
1157.08
2020-10-23T07:41:30Z
1158.05
2020-10-23T07:41:35Z
1160.45
2020-10-23T07:41:49Z
1163.81
2020-10-23T07:41:56Z
1164.77
2020-10-23T07:42:06Z
1164.77
2020-10-23T07:42:15Z
1165.26
2020-10-23T07:42:20Z
1165.26
2020-10-23T07:42:23Z
1168.14
2020-10-23T07:42:38Z
1170.06
2020-10-23T07:42:49Z
1169.1
2020-10-23T07:43:02Z
1168.62
2020-10-23T07:43:16Z
1167.66
2020-10-23T07:43:30Z
1167.18
2020-10-23T07:43:33Z
1166.7
2020-10-23T07:43:36Z
1162.85
2020-10-23T07:43:49Z
1163.33
2020-10-23T07:44:03Z
1165.26
2020-10-23T07:44:17Z
1168.14
2020-10-23T07:44:29Z
1165.74
2020-10-23T07:44:43Z
1165.74
2020-10-23T07:44:44Z
1168.62
2020-10-23T07:44:51Z
1176.79
2020-10-23T07:45:03Z
1181.12
2020-10-23T07:45:14Z
1184.48
2020-10-23T07:45:24Z
1189.77
2020-10-23T07:45:37Z
1191.69
2020-10-23T07:45:44Z
1192.65
2020-10-23T07:45:50Z
1192.17
2020-10-23T07:46:03Z
1191.69
2020-10-23T07:46:04Z
1192.17
2020-10-23T07:46:18Z
1190.73
2020-10-23T07:46:32Z
1190.73
2020-10-23T07:46:40Z
1189.77
2020-10-23T07:46:55Z
1191.69
2020-10-23T07:47:08Z
1196.02
2020-10-23T07:47:23Z
1196.5
2020-10-23T07:47:24Z
1196.5
2020-10-23T07:47:26Z
1196.5
2020-10-23T07:47:34Z
1196.5
2020-10-23T07:47:38Z
1197.94
2020-10-23T07:47:50Z
1197.94
2020-10-23T07:48:01Z
1197.94
2020-10-23T07:48:13Z
1197.46
2020-10-23T07:48:26Z
1198.9
2020-10-23T07:48:39Z
1202.75
2020-10-23T07:48:51Z
1206.59
2020-10-23T07:49:05Z
1212.36
2020-10-23T07:49:15Z
1214.76
2020-10-23T07:49:27Z
1214.76
2020-10-23T07:49:39Z
1214.28
2020-10-23T07:49:53Z
1214.28
2020-10-23T07:49:56Z
1215.24
2020-10-23T07:50:07Z
1219.57
2020-10-23T07:50:18Z
1220.05
2020-10-23T07:50:30Z
1223.42
2020-10-23T07:50:44Z
1223.9
2020-10-23T07:50:48Z
1223.42
2020-10-23T07:50:50Z
1223.9
2020-10-23T07:51:03Z
1225.34
2020-10-23T07:51:14Z
1228.22
2020-10-23T07:51:26Z
1230.62
2020-10-23T07:51:38Z
1232.07
2020-10-23T07:51:50Z
1237.83
2020-10-23T07:52:03Z
1238.8
2020-10-23T07:52:16Z
1242.16
2020-10-23T07:52:28Z
1246.01
2020-10-23T07:52:40Z
1245.53
2020-10-23T07:52:55Z
1246.01
2020-10-23T07:53:08Z
1247.93
2020-10-23T07:53:15Z
1248.89
2020-10-23T07:53:28Z
1249.85
2020-10-23T07:53:41Z
1252.74
2020-10-23T07:53:54Z
1258.5
2020-10-23T07:54:08Z
1258.02
2020-10-23T07:54:14Z
1258.02
2020-10-23T07:54:25Z
1258.98
2020-10-23T07:54:37Z
1259.94
2020-10-23T07:54:42Z
1259.94
2020-10-23T07:54:44Z
1260.91
2020-10-23T07:54:48Z
1262.35
2020-10-23T07:54:54Z
1262.83
2020-10-23T07:55:06Z
1266.19
2020-10-23T07:55:20Z
1266.67
2020-10-23T07:55:23Z
1266.67
2020-10-23T07:55:25Z
1267.16
2020-10-23T07:55:37Z
1267.16
2020-10-23T07:55:45Z
1268.12
2020-10-23T07:55:56Z
1273.4
2020-10-23T07:56:11Z
1275.81
2020-10-23T07:56:24Z
1277.73
2020-10-23T07:56:36Z
1277.73
2020-10-23T07:56:38Z
1280.13
2020-10-23T07:56:53Z
1276.77
2020-10-23T07:57:09Z
1278.21
2020-10-23T07:57:18Z
1281.57
2020-10-23T07:57:30Z
1280.61
2020-10-23T07:57:42Z
1282.54
2020-10-23T07:57:54Z
1284.94
2020-10-23T07:58:05Z
1288.78
2020-10-23T07:58:19Z
1292.63
2020-10-23T07:58:35Z
1295.99
2020-10-23T07:58:47Z
1294.55
2020-10-23T07:58:54Z
1295.03
2020-10-23T07:59:03Z
1297.44
2020-10-23T07:59:17Z
1296.96
2020-10-23T07:59:31Z
1297.92
2020-10-23T07:59:45Z
1298.4
2020-10-23T07:59:56Z
1300.32
2020-10-23T08:00:10Z
1306.57
2020-10-23T08:00:24Z
1306.57
2020-10-23T08:00:25Z
1308.01
2020-10-23T08:00:28Z
1311.38
2020-10-23T08:00:44Z
1313.3
2020-10-23T08:00:57Z
1314.26
2020-10-23T08:01:13Z
1315.22
2020-10-23T08:01:19Z
1318.1
2020-10-23T08:01:35Z
1318.59
2020-10-23T08:01:40Z
1320.99
2020-10-23T08:01:54Z
1324.35
2020-10-23T08:02:09Z
1326.28
2020-10-23T08:02:17Z
1330.6
2020-10-23T08:02:31Z
1333.01
2020-10-23T08:02:44Z
1332.52
2020-10-23T08:02:53Z
1330.12
2020-10-23T08:03:09Z
1326.76
2020-10-23T08:03:23Z
1330.12
2020-10-23T08:03:36Z
1330.12
2020-10-23T08:03:42Z
1333.97
2020-10-23T08:03:56Z
1337.33
2020-10-23T08:04:09Z
1339.73
2020-10-23T08:04:22Z
1341.66
2020-10-23T08:04:34Z
1344.06
2020-10-23T08:04:46Z
1345.98
2020-10-23T08:04:57Z
1346.94
2020-10-23T08:05:14Z
1345.98
2020-10-23T08:05:24Z
1346.94
2020-10-23T08:05:36Z
1350.79
2020-10-23T08:05:47Z
1351.75
2020-10-23T08:05:49Z
1354.15
2020-10-23T08:06:01Z
1355.12
2020-10-23T08:06:15Z
1356.08
2020-10-23T08:06:20Z
1356.56
2020-10-23T08:06:22Z
1357.04
2020-10-23T08:06:25Z
1357.52
2020-10-23T08:06:39Z
1358
2020-10-23T08:06:42Z
1361.36
2020-10-23T08:06:56Z
1363.29
2020-10-23T08:07:06Z
1365.21
2020-10-23T08:07:21Z
1369.05
2020-10-23T08:07:37Z
1369.05
2020-10-23T08:07:38Z
1372.42
2020-10-23T08:07:51Z
1374.34
2020-10-23T08:08:01Z
1376.26
2020-10-23T08:08:13Z
1376.26
2020-10-23T08:08:21Z
1373.86
2020-10-23T08:08:34Z
1372.9
2020-10-23T08:08:47Z
1382.51
2020-10-23T08:09:01Z
1383.96
2020-10-23T08:09:06Z
1384.92
2020-10-23T08:09:11Z
1385.88
2020-10-23T08:09:25Z
1386.84
2020-10-23T08:09:38Z
1386.84
2020-10-23T08:09:39Z
1387.8
2020-10-23T08:09:52Z
1387.8
2020-10-23T08:10:00Z
1388.28
2020-10-23T08:10:03Z
1389.24
2020-10-23T08:10:15Z
1394.53
2020-10-23T08:10:27Z
1396.93
2020-10-23T08:10:31Z
1397.89
2020-10-23T08:10:34Z
1398.86
2020-10-23T08:10:38Z
1401.26
2020-10-23T08:10:52Z
1401.26
2020-10-23T08:11:05Z
1401.26
2020-10-23T08:11:08Z
1403.18
2020-10-23T08:11:17Z
1403.66
2020-10-23T08:11:19Z
1404.14
2020-10-23T08:11:23Z
1404.62
2020-10-23T08:11:27Z
1404.62
2020-10-23T08:11:32Z
1405.58
2020-10-23T08:11:42Z
1405.58
2020-10-23T08:11:43Z
1405.1
2020-10-23T08:11:50Z
1408.47
2020-10-23T08:12:03Z
1410.39
2020-10-23T08:12:13Z
1409.43
2020-10-23T08:12:23Z
1411.83
2020-10-23T08:12:34Z
1417.12
2020-10-23T08:12:42Z
1419.52
2020-10-23T08:12:53Z
1420.97
2020-10-23T08:13:03Z
1421.93
2020-10-23T08:13:07Z
1422.41
2020-10-23T08:13:12Z
1422.41
2020-10-23T08:13:15Z
1423.85
2020-10-23T08:13:24Z
1425.29
2020-10-23T08:13:34Z
1426.25
2020-10-23T08:13:41Z
1426.73
2020-10-23T08:13:50Z
1428.18
2020-10-23T08:14:00Z
1430.1
2020-10-23T08:14:04Z
1430.1
2020-10-23T08:14:13Z
1431.54
2020-10-23T08:14:22Z
1431.54
2020-10-23T08:14:28Z
1431.54
2020-10-23T08:14:33Z
1432.5
2020-10-23T08:14:38Z
1432.5
2020-10-23T08:14:45Z
1432.98
2020-10-23T08:14:54Z
1432.98
2020-10-23T08:14:56Z
1432.98
2020-10-23T08:15:10Z
1432.98
2020-10-23T08:15:14Z
1432.98
2020-10-23T08:15:28Z
1435.39
2020-10-23T08:15:41Z
1435.39
2020-10-23T08:15:52Z
1436.35
2020-10-23T08:16:02Z
1438.27
2020-10-23T08:16:13Z
1438.75
2020-10-23T08:16:15Z
1439.71
2020-10-23T08:16:20Z
1441.63
2020-10-23T08:16:38Z
1442.6
2020-10-23T08:16:48Z
1441.63
2020-10-23T08:17:00Z
1442.11
2020-10-23T08:17:04Z
1445.96
2020-10-23T08:17:19Z
1446.44
2020-10-23T08:17:29Z
1446.92
2020-10-23T08:17:34Z
1447.4
2020-10-23T08:17:39Z
1447.88
2020-10-23T08:17:44Z
1448.84
2020-10-23T08:17:54Z
1448.84
2020-10-23T08:18:00Z
1448.36
2020-10-23T08:18:03Z
1451.73
2020-10-23T08:18:19Z
1451.25
2020-10-23T08:18:26Z
1450.77
2020-10-23T08:18:31Z
1450.77
2020-10-23T08:18:33Z
1452.69
2020-10-23T08:18:49Z
1451.73
2020-10-23T08:18:59Z
1451.73
2020-10-23T08:19:10Z
1452.21
2020-10-23T08:19:17Z
1454.61
2020-10-23T08:19:26Z
1453.65
2020-10-23T08:19:33Z
1451.25
2020-10-23T08:19:46Z
1451.25
2020-10-23T08:19:47Z
1450.77
2020-10-23T08:19:49Z
1447.4
2020-10-23T08:20:04Z
1447.88
2020-10-23T08:20:18Z
1447.88
2020-10-23T08:20:19Z
1447.88
2020-10-23T08:20:23Z
1451.25
2020-10-23T08:20:31Z
1460.38
2020-10-23T08:20:46Z
1461.82
2020-10-23T08:20:52Z
1461.82
2020-10-23T08:21:03Z
1462.78
2020-10-23T08:21:10Z
1463.26
2020-10-23T08:21:18Z
1461.34
2020-10-23T08:21:30Z
1460.86
2020-10-23T08:21:39Z
1462.3
2020-10-23T08:21:50Z
1462.3
2020-10-23T08:22:03Z
1462.3
2020-10-23T08:22:04Z
1462.3
2020-10-23T08:22:05Z
1462.3
2020-10-23T08:22:06Z
1462.3
2020-10-23T08:22:07Z
1462.3
2020-10-23T08:22:08Z
1461.82
2020-10-23T08:22:09Z
1459.9
2020-10-23T08:22:17Z
1459.42
2020-10-23T08:22:20Z
1458.94
2020-10-23T08:22:21Z
1458.94
2020-10-23T08:22:22Z
1458.94
2020-10-23T08:22:23Z
1458.94
2020-10-23T08:22:26Z
1459.9
2020-10-23T08:22:37Z
1464.71
2020-10-23T08:22:49Z
1464.71
2020-10-23T08:22:52Z
1465.67
2020-10-23T08:22:53Z
1466.63
2020-10-23T08:22:54Z
1468.07
2020-10-23T08:23:07Z
1468.07
2020-10-23T08:23:08Z
1468.07
2020-10-23T08:23:11Z
1469.51
2020-10-23T08:23:25Z
1469.51
2020-10-23T08:23:26Z
1470.47
2020-10-23T08:23:30Z
1470.47
2020-10-23T08:23:31Z
1471.44
2020-10-23T08:23:35Z
1471.92
2020-10-23T08:23:36Z
1471.92
2020-10-23T08:23:52Z
1473.36
2020-10-23T08:24:02Z
1476.24
2020-10-23T08:24:19Z
1479.61
2020-10-23T08:24:35Z
1479.61
2020-10-23T08:24:41Z
1479.61
2020-10-23T08:24:42Z
1479.61
2020-10-23T08:24:45Z
1479.61
2020-10-23T08:24:46Z
1479.61
2020-10-23T08:24:47Z
1481.53
2020-10-23T08:24:58Z
1480.57
2020-10-23T08:25:02Z
1480.09
2020-10-23T08:25:03Z
1480.09
2020-10-23T08:25:04Z
1480.09
2020-10-23T08:25:05Z
1480.09
2020-10-23T08:25:06Z
1480.57
2020-10-23T08:25:07Z
1480.57
2020-10-23T08:25:13Z
1480.09
2020-10-23T08:25:16Z
1480.09
2020-10-23T08:25:17Z
1479.61
2020-10-23T08:25:22Z
1479.61
2020-10-23T08:25:23Z
1479.61
2020-10-23T08:25:25Z
1479.13
2020-10-23T08:25:26Z
1479.13
2020-10-23T08:25:27Z
1479.13
2020-10-23T08:25:28Z
1479.13
2020-10-23T08:25:30Z
1478.65
2020-10-23T08:25:31Z
1478.65
2020-10-23T08:25:32Z
1478.65
2020-10-23T08:25:33Z
1478.65
2020-10-23T08:25:38Z
1479.61
2020-10-23T08:25:48Z
1482.49
2020-10-23T08:26:03Z
1487.3
2020-10-23T08:26:19Z
1490.18
2020-10-23T08:26:34Z
1490.18
2020-10-23T08:26:37Z
1491.14
2020-10-23T08:26:52Z
1492.1
2020-10-23T08:26:55Z
1494.03
2020-10-23T08:27:01Z
1495.47
2020-10-23T08:27:16Z
1495.95
2020-10-23T08:27:31Z
1496.43
2020-10-23T08:27:43Z
1497.87
2020-10-23T08:27:57Z
1502.2
2020-10-23T08:28:13Z
1503.64
2020-10-23T08:28:29Z
1507.97
2020-10-23T08:28:42Z
1511.81
2020-10-23T08:28:56Z
1513.73
2020-10-23T08:29:10Z
1514.21
2020-10-23T08:29:14Z
1516.14
2020-10-23T08:29:27Z
1519.5
2020-10-23T08:29:38Z
1522.87
2020-10-23T08:29:49Z
1523.35
2020-10-23T08:29:50Z
1525.27
2020-10-23T08:30:02Z
1525.27
2020-10-23T08:30:04Z
1525.27
2020-10-23T08:30:05Z
1525.27
2020-10-23T08:30:06Z
1526.23
2020-10-23T08:30:15Z
1526.23
2020-10-23T08:30:16Z
1526.23
2020-10-23T08:30:17Z
1526.71
2020-10-23T08:30:19Z
1526.71
2020-10-23T08:30:21Z
1528.63
2020-10-23T08:30:35Z
1529.59
2020-10-23T08:30:39Z
1532.48
2020-10-23T08:30:54Z
1533.44
2020-10-23T08:31:06Z
1534.88
2020-10-23T08:31:21Z
1536.8
2020-10-23T08:31:33Z
1538.73
2020-10-23T08:31:51Z
1540.17
2020-10-23T08:32:07Z
1539.69
2020-10-23T08:32:18Z
1537.29
2020-10-23T08:32:31Z
1537.77
2020-10-23T08:32:44Z
1537.77
2020-10-23T08:32:56Z
1541.13
2020-10-23T08:33:07Z
1545.46
2020-10-23T08:33:21Z
1547.38
2020-10-23T08:33:33Z
1547.38
2020-10-23T08:33:36Z
1548.34
2020-10-23T08:33:46Z
1550.26
2020-10-23T08:33:59Z
1551.71
2020-10-23T08:34:11Z
1552.67
2020-10-23T08:34:24Z
1555.07
2020-10-23T08:34:36Z
1556.99
2020-10-23T08:34:46Z
1560.84
2020-10-23T08:35:00Z
1567.57
2020-10-23T08:35:15Z
1569.49
2020-10-23T08:35:22Z
1571.89
2020-10-23T08:35:33Z
1572.37
2020-10-23T08:35:43Z
1572.37
2020-10-23T08:35:44Z
1575.74
2020-10-23T08:35:57Z
1575.74
2020-10-23T08:36:07Z
1579.58
2020-10-23T08:36:19Z
1578.62
2020-10-23T08:36:31Z
1577.66
2020-10-23T08:36:43Z
1582.47
2020-10-23T08:36:57Z
1586.31
2020-10-23T08:37:09Z
1589.68
2020-10-23T08:37:24Z
1593.04
2020-10-23T08:37:38Z
1595.93
2020-10-23T08:37:52Z
1597.85
2020-10-23T08:38:03Z
1600.25
2020-10-23T08:38:14Z
1602.17
2020-10-23T08:38:27Z
1604.1
2020-10-23T08:38:39Z
1605.06
2020-10-23T08:38:49Z
1605.54
2020-10-23T08:38:51Z
1607.94
2020-10-23T08:38:58Z
1607.94
2020-10-23T08:38:59Z
1610.35
2020-10-23T08:39:10Z
1609.38
2020-10-23T08:39:20Z
1610.35
2020-10-23T08:39:32Z
1611.79
2020-10-23T08:39:47Z
1613.23
2020-10-23T08:40:02Z
1615.15
2020-10-23T08:40:14Z
1619.48
2020-10-23T08:40:29Z
1622.36
2020-10-23T08:40:41Z
1623.32
2020-10-23T08:40:53Z
1621.4
2020-10-23T08:41:05Z
1620.44
2020-10-23T08:41:18Z
1619.48
2020-10-23T08:41:25Z
1619.48
2020-10-23T08:41:37Z
1619.96
2020-10-23T08:41:41Z
1620.92
2020-10-23T08:41:44Z
1623.8
2020-10-23T08:41:57Z
1624.77
2020-10-23T08:42:09Z
1625.25
2020-10-23T08:42:15Z
1626.21
2020-10-23T08:42:25Z
1626.21
2020-10-23T08:42:26Z
1626.69
2020-10-23T08:42:27Z
1628.61
2020-10-23T08:42:38Z
1628.61
2020-10-23T08:42:39Z
1631.49
2020-10-23T08:42:51Z
1631.98
2020-10-23T08:43:01Z
1630.05
2020-10-23T08:43:12Z
1631.49
2020-10-23T08:43:24Z
1631.98
2020-10-23T08:43:27Z
1635.34
2020-10-23T08:43:39Z
1636.78
2020-10-23T08:43:50Z
1638.22
2020-10-23T08:44:04Z
1640.63
2020-10-23T08:44:17Z
1641.11
2020-10-23T08:44:24Z
1641.11
2020-10-23T08:44:25Z
1641.59
2020-10-23T08:44:36Z
1644.47
2020-10-23T08:44:48Z
1646.88
2020-10-23T08:45:04Z
1649.76
2020-10-23T08:45:18Z
1653.6
2020-10-23T08:45:38Z
1655.05
2020-10-23T08:45:49Z
1656.97
2020-10-23T08:46:03Z
1658.89
2020-10-23T08:46:14Z
1662.74
2020-10-23T08:46:26Z
1664.66
2020-10-23T08:46:37Z
1666.1
2020-10-23T08:46:47Z
1668.99
2020-10-23T08:46:59Z
1669.47
2020-10-23T08:47:13Z
1671.39
2020-10-23T08:47:27Z
1672.35
2020-10-23T08:47:39Z
1675.23
2020-10-23T08:47:52Z
1677.16
2020-10-23T08:48:04Z
1681
2020-10-23T08:48:17Z
1681.96
2020-10-23T08:48:28Z
1682.44
2020-10-23T08:48:39Z
1685.33
2020-10-23T08:48:53Z
1687.25
2020-10-23T08:49:04Z
1689.65
2020-10-23T08:49:18Z
1692.06
2020-10-23T08:49:32Z
1694.46
2020-10-23T08:49:46Z
1697.83
2020-10-23T08:50:00Z
1700.23
2020-10-23T08:50:14Z
1702.63
2020-10-23T08:50:28Z
1705.04
2020-10-23T08:50:44Z
1706.96
2020-10-23T08:50:58Z
1708.4
2020-10-23T08:51:11Z
1709.84
2020-10-23T08:51:22Z
1710.8
2020-10-23T08:51:37Z
1714.65
2020-10-23T08:51:53Z
1717.05
2020-10-23T08:52:05Z
1720.9
2020-10-23T08:52:19Z
1722.34
2020-10-23T08:52:31Z
1720.9
2020-10-23T08:52:42Z
1720.9
2020-10-23T08:52:56Z
1720.42
2020-10-23T08:53:07Z
1717.53
2020-10-23T08:53:20Z
1723.78
2020-10-23T08:53:34Z
1727.15
2020-10-23T08:53:45Z
1730.03
2020-10-23T08:53:58Z
1730.99
2020-10-23T08:54:09Z
1732.43
2020-10-23T08:54:23Z
1731.95
2020-10-23T08:54:44Z
1732.91
2020-10-23T08:54:55Z
1735.32
2020-10-23T08:55:08Z
1736.28
2020-10-23T08:55:23Z
1742.05
2020-10-23T08:55:46Z
1743.49
2020-10-23T08:56:02Z
1742.05
2020-10-23T08:56:15Z
1743.01
2020-10-23T08:56:31Z
1743.97
2020-10-23T08:56:45Z
1746.37
2020-10-23T08:56:58Z
1746.37
2020-10-23T08:57:14Z
1750.22
2020-10-23T08:57:28Z
1749.26
2020-10-23T08:57:40Z
1753.1
2020-10-23T08:57:54Z
1754.54
2020-10-23T08:58:08Z
1755.02
2020-10-23T08:58:21Z
1757.43
2020-10-23T08:58:34Z
1757.91
2020-10-23T08:58:47Z
1758.39
2020-10-23T08:58:58Z
1758.87
2020-10-23T08:59:12Z
1761.27
2020-10-23T08:59:25Z
1761.75
2020-10-23T08:59:36Z
1762.71
2020-10-23T08:59:51Z
1764.16
2020-10-23T09:00:05Z
1764.16
2020-10-23T09:00:16Z
1765.6
2020-10-23T09:00:31Z
1766.56
2020-10-23T09:00:44Z
1768
2020-10-23T09:01:00Z
1768.96
2020-10-23T09:01:11Z
1770.41
2020-10-23T09:01:25Z
1771.37
2020-10-23T09:01:37Z
1772.33
2020-10-23T09:01:51Z
1773.77
2020-10-23T09:02:03Z
1775.69
2020-10-23T09:02:16Z
1776.65
2020-10-23T09:02:30Z
1777.13
2020-10-23T09:02:42Z
1777.61
2020-10-23T09:02:55Z
1778.58
2020-10-23T09:03:09Z
1779.06
2020-10-23T09:03:25Z
1780.02
2020-10-23T09:03:36Z
1780.02
2020-10-23T09:03:43Z
1780.98
2020-10-23T09:03:55Z
1780.98
2020-10-23T09:04:06Z
1781.46
2020-10-23T09:04:18Z
1781.94
2020-10-23T09:04:30Z
1782.42
2020-10-23T09:04:44Z
1783.38
2020-10-23T09:04:57Z
1783.86
2020-10-23T09:05:10Z
1784.34
2020-10-23T09:05:23Z
1784.34
2020-10-23T09:05:36Z
1784.82
2020-10-23T09:05:49Z
1786.27
2020-10-23T09:06:00Z
1788.19
2020-10-23T09:06:13Z
1788.67
2020-10-23T09:06:25Z
1789.15
2020-10-23T09:06:38Z
1789.15
2020-10-23T09:06:49Z
1789.63
2020-10-23T09:07:02Z
1790.59
2020-10-23T09:07:14Z
1791.07
2020-10-23T09:07:25Z
1793.48
2020-10-23T09:07:37Z
1795.4
2020-10-23T09:07:52Z
1795.4
2020-10-23T09:07:55Z
1796.36
2020-10-23T09:08:05Z
1797.32
2020-10-23T09:08:18Z
1800.21
2020-10-23T09:08:29Z
1802.61
2020-10-23T09:08:40Z
1803.09
2020-10-23T09:08:54Z
1803.09
2020-10-23T09:08:55Z
1805.97
2020-10-23T09:09:09Z
1806.45
2020-10-23T09:09:21Z
1807.42
2020-10-23T09:09:33Z
1808.86
2020-10-23T09:09:44Z
1853.08
2020-10-23T09:09:54Z
1865.09
2020-10-23T09:10:06Z
1861.73
2020-10-23T09:10:19Z
1866.06
2020-10-23T09:10:32Z
1867.02
2020-10-23T09:10:46Z
1862.69
2020-10-23T09:11:01Z
1857.89
2020-10-23T09:11:18Z
1858.85
2020-10-23T09:11:25Z
1860.29
2020-10-23T09:11:28Z
1860.77
2020-10-23T09:11:29Z
1860.29
2020-10-23T09:11:30Z
1860.77
2020-10-23T09:11:31Z
1862.69
2020-10-23T09:11:46Z
1865.09
2020-10-23T09:11:58Z
1865.09
2020-10-23T09:12:23Z
1864.61
2020-10-23T09:12:37Z
1863.65
2020-10-23T09:12:49Z
1862.21
2020-10-23T09:13:03Z
1859.81
2020-10-23T09:13:16Z
1862.69
2020-10-23T09:13:26Z
1863.65
2020-10-23T09:13:39Z
1864.61
2020-10-23T09:13:55Z
1865.09
2020-10-23T09:14:08Z
1866.06
2020-10-23T09:14:19Z
1867.02
2020-10-23T09:14:31Z
1867.02
2020-10-23T09:14:42Z
1865.58
2020-10-23T09:14:56Z
1866.06
2020-10-23T09:15:06Z
1866.54
2020-10-23T09:15:13Z
1869.9
2020-10-23T09:15:25Z
1873.27
2020-10-23T09:15:36Z
1875.67
2020-10-23T09:15:51Z
1873.75
2020-10-23T09:16:05Z
1875.19
2020-10-23T09:16:17Z
1877.59
2020-10-23T09:16:28Z
1879.03
2020-10-23T09:16:40Z
1879.03
2020-10-23T09:16:49Z
1882.4
2020-10-23T09:17:02Z
1887.69
2020-10-23T09:17:15Z
1892.97
2020-10-23T09:17:29Z
1895.86
2020-10-23T09:17:41Z
1899.7
2020-10-23T09:17:53Z
1900.66
2020-10-23T09:18:00Z
1902.59
2020-10-23T09:18:13Z
1904.03
2020-10-23T09:18:19Z
1904.99
2020-10-23T09:18:30Z
1905.95
2020-10-23T09:18:39Z
1903.55
2020-10-23T09:18:53Z
1902.59
2020-10-23T09:19:01Z
1902.59
2020-10-23T09:19:07Z
1902.59
2020-10-23T09:19:19Z
1900.18
2020-10-23T09:19:27Z
1900.18
2020-10-23T09:19:39Z
1899.7
2020-10-23T09:19:49Z
1901.14
2020-10-23T09:20:02Z
1918.45
2020-10-23T10:00:48Z
1912.68
2020-10-23T10:00:57Z
1907.87
2020-10-23T10:01:10Z
1908.35
2020-10-23T10:01:15Z
1907.87
2020-10-23T10:01:19Z
1903.07
2020-10-23T10:01:32Z
1902.11
2020-10-23T10:01:37Z
1898.26
2020-10-23T10:01:51Z
1897.78
2020-10-23T10:01:52Z
1893.45
2020-10-23T10:02:03Z
1892.49
2020-10-23T10:02:12Z
1892.97
2020-10-23T10:02:25Z
1891.53
2020-10-23T10:02:38Z
1891.05
2020-10-23T10:02:49Z
1887.21
2020-10-23T10:03:02Z
1883.36
2020-10-23T10:03:10Z
1876.63
2020-10-23T10:03:24Z
1872.79
2020-10-23T10:03:33Z
1872.79
2020-10-23T10:03:36Z
1872.79
2020-10-23T10:03:46Z
1872.79
2020-10-23T10:03:48Z
1874.71
2020-10-23T10:04:01Z
1874.23
2020-10-23T10:04:14Z
1874.23
2020-10-23T10:04:15Z
1875.67
2020-10-23T10:04:26Z
1876.63
2020-10-23T10:04:40Z
1875.19
2020-10-23T10:04:53Z
1874.23
2020-10-23T10:05:07Z
1873.75
2020-10-23T10:05:13Z
1873.27
2020-10-23T10:05:17Z
1869.42
2020-10-23T10:05:32Z
1868.94
2020-10-23T10:05:34Z
1863.65
2020-10-23T10:05:48Z
1860.29
2020-10-23T10:06:05Z
1856.44
2020-10-23T10:06:21Z
1854.52
2020-10-23T10:06:35Z
1854.04
2020-10-23T10:06:39Z
1851.16
2020-10-23T10:06:53Z
1847.31
2020-10-23T10:07:09Z
1846.35
2020-10-23T10:07:23Z
1846.83
2020-10-23T10:07:25Z
1845.39
2020-10-23T10:07:39Z
1844.43
2020-10-23T10:07:42Z
1838.18
2020-10-23T10:07:59Z
1836.74
2020-10-23T10:08:12Z
1835.29
2020-10-23T10:08:23Z
1833.85
2020-10-23T10:08:37Z
1831.93
2020-10-23T10:08:49Z
1830.97
2020-10-23T10:09:01Z
1830.97
2020-10-23T10:09:07Z
1831.45
2020-10-23T10:09:13Z
1832.41
2020-10-23T10:09:28Z
1831.93
2020-10-23T10:09:38Z
1829.05
2020-10-23T10:09:49Z
1827.12
2020-10-23T10:10:03Z
1826.64
2020-10-23T10:10:05Z
1827.12
2020-10-23T10:10:16Z
1823.76
2020-10-23T10:10:27Z
1820.87
2020-10-23T10:10:39Z
1817.03
2020-10-23T10:10:55Z
1816.07
2020-10-23T10:10:57Z
1816.07
2020-10-23T10:11:08Z
1816.55
2020-10-23T10:11:20Z
1815.11
2020-10-23T10:11:33Z
1815.11
2020-10-23T10:11:44Z
1813.66
2020-10-23T10:11:53Z
1811.26
2020-10-23T10:11:59Z
1810.78
2020-10-23T10:12:05Z
1809.82
2020-10-23T10:12:10Z
1809.34
2020-10-23T10:12:15Z
1804.53
2020-10-23T10:12:33Z
1797.8
2020-10-23T10:12:41Z
1793
2020-10-23T10:12:57Z
1788.19
2020-10-23T10:13:11Z
1784.34
2020-10-23T10:13:33Z
1781.46
2020-10-23T10:13:47Z
1780.02
2020-10-23T10:13:52Z
1779.06
2020-10-23T10:13:56Z
1776.17
2020-10-23T10:14:09Z
1775.69
2020-10-23T10:14:13Z
1773.29
2020-10-23T10:14:26Z
1772.33
2020-10-23T10:14:39Z
1771.85
2020-10-23T10:14:50Z
1771.85
2020-10-23T10:14:53Z
1770.89
2020-10-23T10:15:00Z
1767.52
2020-10-23T10:15:15Z
1764.16
2020-10-23T10:15:29Z
1760.79
2020-10-23T10:15:43Z
1760.31
2020-10-23T10:15:51Z
1757.91
2020-10-23T10:16:03Z
1754.54
2020-10-23T10:16:16Z
1750.7
2020-10-23T10:16:28Z
1749.26
2020-10-23T10:16:36Z
1749.26
2020-10-23T10:16:45Z
1748.78
2020-10-23T10:16:49Z
1749.74
2020-10-23T10:17:04Z
1748.78
2020-10-23T10:17:07Z
1747.81
2020-10-23T10:17:20Z
1745.89
2020-10-23T10:17:34Z
1743.49
2020-10-23T10:17:48Z
1741.08
2020-10-23T10:18:03Z
1736.28
2020-10-23T10:18:17Z
1734.36
2020-10-23T10:18:27Z
1729.55
2020-10-23T10:18:38Z
1728.11
2020-10-23T10:18:42Z
1726.67
2020-10-23T10:18:55Z
1725.7
2020-10-23T10:19:08Z
1725.22
2020-10-23T10:19:10Z
1723.78
2020-10-23T10:19:23Z
1721.38
2020-10-23T10:19:36Z
1719.94
2020-10-23T10:19:50Z
1717.05
2020-10-23T10:20:04Z
1715.61
2020-10-23T10:20:15Z
1711.28
2020-10-23T10:20:31Z
1706
2020-10-23T10:20:45Z
1704.55
2020-10-23T10:20:58Z
1703.11
2020-10-23T10:21:12Z
1699.75
2020-10-23T10:21:25Z
1698.79
2020-10-23T10:21:28Z
1697.83
2020-10-23T10:21:31Z
1697.34
2020-10-23T10:21:43Z
1695.9
2020-10-23T10:21:56Z
1695.42
2020-10-23T10:21:58Z
1696.38
2020-10-23T10:22:09Z
1694.94
2020-10-23T10:22:20Z
1694.46
2020-10-23T10:22:21Z
1693.98
2020-10-23T10:22:27Z
1693.5
2020-10-23T10:22:39Z
1693.02
2020-10-23T10:22:52Z
1689.17
2020-10-23T10:23:08Z
1685.81
2020-10-23T10:23:20Z
1680.04
2020-10-23T10:23:35Z
1674.27
2020-10-23T10:23:50Z
1673.31
2020-10-23T10:24:04Z
1672.35
2020-10-23T10:24:09Z
1669.47
2020-10-23T10:24:21Z
1665.14
2020-10-23T10:24:34Z
1667.06
2020-10-23T10:24:48Z
1667.54
2020-10-23T10:24:56Z
1664.66
2020-10-23T10:25:09Z
1661.3
2020-10-23T10:25:23Z
1660.81
2020-10-23T10:25:24Z
1660.81
2020-10-23T10:25:27Z
1661.3
2020-10-23T10:25:31Z
1659.85
2020-10-23T10:25:45Z
1656.49
2020-10-23T10:25:58Z
1655.53
2020-10-23T10:26:11Z
1654.57
2020-10-23T10:26:24Z
1653.12
2020-10-23T10:26:34Z
1651.68
2020-10-23T10:26:49Z
1652.16
2020-10-23T10:27:03Z
1652.16
2020-10-23T10:27:05Z
1652.16
2020-10-23T10:27:08Z
1652.16
2020-10-23T10:27:14Z
1651.68
2020-10-23T10:27:26Z
1648.8
2020-10-23T10:27:39Z
1644.95
2020-10-23T10:27:53Z
1641.59
2020-10-23T10:28:07Z
1636.78
2020-10-23T10:28:19Z
1631.01
2020-10-23T10:28:33Z
1626.21
2020-10-23T10:28:46Z
1623.8
2020-10-23T10:28:58Z
1622.84
2020-10-23T10:29:03Z
1621.4
2020-10-23T10:29:17Z
1618.04
2020-10-23T10:29:30Z
1612.27
2020-10-23T10:29:43Z
1608.42
2020-10-23T10:29:51Z
1608.42
2020-10-23T10:29:57Z
1609.38
2020-10-23T10:30:08Z
1607.94
2020-10-23T10:30:23Z
1607.94
2020-10-23T10:30:28Z
1605.54
2020-10-23T10:30:44Z
1601.21
2020-10-23T10:30:58Z
1597.85
2020-10-23T10:31:13Z
1596.41
2020-10-23T10:31:28Z
1596.89
2020-10-23T10:31:42Z
1596.89
2020-10-23T10:31:47Z
1597.37
2020-10-23T10:32:03Z
1596.41
2020-10-23T10:32:14Z
1595.45
2020-10-23T10:32:20Z
1591.6
2020-10-23T10:32:33Z
1591.12
2020-10-23T10:32:51Z
1590.64
2020-10-23T10:32:54Z
1588.24
2020-10-23T10:32:59Z
1582.47
2020-10-23T10:33:14Z
1579.1
2020-10-23T10:33:26Z
1577.66
2020-10-23T10:33:38Z
1577.66
2020-10-23T10:33:39Z
1575.26
2020-10-23T10:33:50Z
1573.33
2020-10-23T10:34:04Z
1571.89
2020-10-23T10:34:16Z
1570.93
2020-10-23T10:34:20Z
1568.53
2020-10-23T10:34:35Z
1567.57
2020-10-23T10:34:52Z
1568.53
2020-10-23T10:34:55Z
1566.61
2020-10-23T10:35:08Z
1566.12
2020-10-23T10:35:12Z
1561.32
2020-10-23T10:35:26Z
1556.51
2020-10-23T10:35:40Z
1551.71
2020-10-23T10:35:51Z
1549.3
2020-10-23T10:36:02Z
1547.38
2020-10-23T10:36:15Z
1547.86
2020-10-23T10:36:24Z
1547.86
2020-10-23T10:36:39Z
1545.46
2020-10-23T10:36:47Z
1537.29
2020-10-23T10:37:02Z
1532.96
2020-10-23T10:37:10Z
1531.04
2020-10-23T10:37:15Z
1528.15
2020-10-23T10:37:22Z
1528.63
2020-10-23T10:37:34Z
1530.56
2020-10-23T10:37:50Z
1529.59
2020-10-23T10:38:17Z
1525.27
2020-10-23T10:38:29Z
1523.83
2020-10-23T10:38:34Z
1517.58
2020-10-23T10:38:44Z
1514.69
2020-10-23T10:38:49Z
1507.48
2020-10-23T10:39:04Z
1503.16
2020-10-23T10:39:19Z
1501.24
2020-10-23T10:39:37Z
1496.91
2020-10-23T10:40:01Z
1494.51
2020-10-23T10:40:15Z
1494.51
2020-10-23T10:40:18Z
1492.1
2020-10-23T10:40:33Z
1492.58
2020-10-23T10:40:46Z
1492.1
2020-10-23T10:40:56Z
1489.7
2020-10-23T10:41:08Z
1484.89
2020-10-23T10:41:22Z
1481.53
2020-10-23T10:41:35Z
1481.53
2020-10-23T10:41:36Z
1477.68
2020-10-23T10:41:51Z
1475.76
2020-10-23T10:42:07Z
1476.24
2020-10-23T10:42:20Z
1476.24
2020-10-23T10:42:35Z
1469.99
2020-10-23T10:42:46Z
1470.47
2020-10-23T10:43:02Z
1474.8
2020-10-23T10:43:13Z
1475.76
2020-10-23T10:43:18Z
1477.68
2020-10-23T10:43:35Z
1477.68
2020-10-23T10:43:47Z
1476.72
2020-10-23T10:43:53Z
1476.72
2020-10-23T10:43:55Z
1477.2
2020-10-23T10:44:10Z
1476.72
2020-10-23T10:44:13Z
1475.28
2020-10-23T10:44:27Z
1472.88
2020-10-23T10:44:38Z
1472.4
2020-10-23T10:44:52Z
1471.92
2020-10-23T10:45:04Z
1469.03
2020-10-23T10:45:20Z
1469.03
2020-10-23T10:45:21Z
1468.55
2020-10-23T10:45:24Z
1463.26
2020-10-23T10:45:40Z
1459.42
2020-10-23T10:45:54Z
1458.46
2020-10-23T10:45:55Z
1452.21
2020-10-23T10:46:09Z
1448.36
2020-10-23T10:46:25Z
1445.96
2020-10-23T10:46:38Z
1445
2020-10-23T10:46:51Z
1445
2020-10-23T10:46:52Z
1437.31
2020-10-23T10:47:08Z
1432.5
2020-10-23T10:47:22Z
1429.62
2020-10-23T10:47:37Z
1428.18
2020-10-23T10:47:51Z
1426.73
2020-10-23T10:47:56Z
1426.25
2020-10-23T10:47:59Z
1425.29
2020-10-23T10:48:05Z
1424.81
2020-10-23T10:48:15Z
1425.29
2020-10-23T10:48:31Z
1424.81
2020-10-23T10:48:34Z
1421.45
2020-10-23T10:48:51Z
1421.45
2020-10-23T10:48:53Z
1422.89
2020-10-23T10:49:07Z
1420
2020-10-23T10:49:19Z
1417.6
2020-10-23T10:49:33Z
1417.12
2020-10-23T10:49:34Z
1412.79
2020-10-23T10:49:48Z
1411.83
2020-10-23T10:49:52Z
1407.99
2020-10-23T10:50:08Z
1404.14
2020-10-23T10:50:16Z
1400.78
2020-10-23T10:50:30Z
1400.3
2020-10-23T10:50:36Z
1398.37
2020-10-23T10:50:51Z
1397.89
2020-10-23T10:50:53Z
1395.97
2020-10-23T10:50:59Z
1393.57
2020-10-23T10:51:13Z
1393.57
2020-10-23T10:51:15Z
1393.09
2020-10-23T10:51:26Z
1388.76
2020-10-23T10:51:39Z
1384.92
2020-10-23T10:51:54Z
1380.11
2020-10-23T10:52:06Z
1377.23
2020-10-23T10:52:17Z
1374.82
2020-10-23T10:52:29Z
1372.42
2020-10-23T10:52:41Z
1372.42
2020-10-23T10:52:42Z
1369.54
2020-10-23T10:52:54Z
1362.33
2020-10-23T10:53:06Z
1359.92
2020-10-23T10:53:18Z
1355.6
2020-10-23T10:53:31Z
1349.83
2020-10-23T10:53:45Z
1341.66
2020-10-23T10:54:00Z
1339.73
2020-10-23T10:54:13Z
1339.25
2020-10-23T10:54:17Z
1333.97
2020-10-23T10:54:32Z
1331.56
2020-10-23T10:54:46Z
1327.72
2020-10-23T10:54:59Z
1324.35
2020-10-23T10:55:14Z
1324.35
2020-10-23T10:55:28Z
1324.35
2020-10-23T10:55:42Z
1323.87
2020-10-23T10:55:55Z
1322.91
2020-10-23T10:56:10Z
1321.47
2020-10-23T10:56:22Z
1317.62
2020-10-23T10:56:36Z
1317.62
2020-10-23T10:56:42Z
1315.22
2020-10-23T10:56:55Z
1315.22
2020-10-23T10:57:06Z
1312.34
2020-10-23T10:57:18Z
1310.41
2020-10-23T10:57:32Z
1307.05
2020-10-23T10:57:43Z
1304.65
2020-10-23T10:57:55Z
1304.65
2020-10-23T10:58:07Z
1303.2
2020-10-23T10:58:11Z
1302.24
2020-10-23T10:58:21Z
1301.76
2020-10-23T10:58:36Z
1299.84
2020-10-23T10:58:47Z
1300.32
2020-10-23T10:59:00Z
1299.84
2020-10-23T10:59:12Z
1296.48
2020-10-23T10:59:24Z
1295.03
2020-10-23T10:59:34Z
1293.11
2020-10-23T10:59:47Z
1286.38
2020-10-23T10:59:59Z
1282.54
2020-10-23T11:00:10Z
1282.54
2020-10-23T11:00:14Z
1280.61
2020-10-23T11:00:27Z
1280.13
2020-10-23T11:00:39Z
1277.25
2020-10-23T11:00:52Z
1274.36
2020-10-23T11:00:59Z
1272.44
2020-10-23T11:01:13Z
1269.56
2020-10-23T11:01:27Z
1265.71
2020-10-23T11:01:42Z
1262.35
2020-10-23T11:01:56Z
1258.98
2020-10-23T11:02:10Z
1255.14
2020-10-23T11:02:23Z
1251.29
2020-10-23T11:02:37Z
1249.37
2020-10-23T11:02:50Z
1249.85
2020-10-23T11:03:01Z
1253.22
2020-10-23T11:03:15Z
1251.77
2020-10-23T11:03:28Z
1248.41
2020-10-23T11:03:37Z
1244.08
2020-10-23T11:03:50Z
1236.87
2020-10-23T11:04:02Z
1230.62
2020-10-23T11:04:16Z
1224.38
2020-10-23T11:04:30Z
1222.45
2020-10-23T11:04:42Z
1218.13
2020-10-23T11:04:56Z
1217.17
2020-10-23T11:05:08Z
1216.69
2020-10-23T11:05:11Z
1214.28
2020-10-23T11:05:24Z
1214.28
2020-10-23T11:05:26Z
1213.8
2020-10-23T11:05:41Z
1213.8
2020-10-23T11:05:43Z
1213.8
2020-10-23T11:05:46Z
1213.32
2020-10-23T11:05:51Z
1213.32
2020-10-23T11:05:59Z
1208.51
2020-10-23T11:06:16Z
1204.67
2020-10-23T11:06:25Z
1203.23
2020-10-23T11:06:30Z
1199.86
2020-10-23T11:06:41Z
1198.9
2020-10-23T11:06:44Z
1190.25
2020-10-23T11:07:01Z
1183.04
2020-10-23T11:07:14Z
1178.23
2020-10-23T11:07:32Z
1173.91
2020-10-23T11:07:46Z
1167.18
2020-10-23T11:08:02Z
1161.41
2020-10-23T11:08:18Z
1159.49
2020-10-23T11:08:26Z
1156.12
2020-10-23T11:08:45Z
1152.76
2020-10-23T11:09:01Z
1152.76
2020-10-23T11:09:12Z
1155.64
2020-10-23T11:09:26Z
1156.12
2020-10-23T11:09:34Z
1155.16
2020-10-23T11:09:39Z
1149.87
2020-10-23T11:09:56Z
1149.39
2020-10-23T11:09:59Z
1146.03
2020-10-23T11:10:14Z
1145.55
2020-10-23T11:10:22Z
1143.63
2020-10-23T11:10:35Z
1143.14
2020-10-23T11:10:40Z
1142.18
2020-10-23T11:10:44Z
1135.45
2020-10-23T11:11:01Z
1130.65
2020-10-23T11:11:17Z
1124.88
2020-10-23T11:11:34Z
1118.63
2020-10-23T11:11:49Z
1117.19
2020-10-23T11:11:53Z
1111.9
2020-10-23T11:12:10Z
1105.65
2020-10-23T11:12:23Z
1097.48
2020-10-23T11:12:39Z
1092.2
2020-10-23T11:12:53Z
1090.27
2020-10-23T11:13:01Z
1084.02
2020-10-23T11:13:19Z
1083.54
2020-10-23T11:13:33Z
1082.1
2020-10-23T11:13:48Z
1077.78
2020-10-23T11:14:02Z
1077.78
2020-10-23T11:14:14Z
1072.97
2020-10-23T11:14:30Z
1070.08
2020-10-23T11:14:45Z
1071.05
2020-10-23T11:14:57Z
1066.72
2020-10-23T11:15:14Z
1062.87
2020-10-23T11:15:33Z
1059.99
2020-10-23T11:15:38Z
1059.51
2020-10-23T11:15:56Z
1058.55
2020-10-23T11:16:00Z
1057.59
2020-10-23T11:16:08Z