Pic de Tebarray ]]> 5 1439.8 2024-09-16T06:55:41.000Z 1439.8 2024-09-16T06:55:42.000Z 1436.8 2024-09-16T06:55:56.000Z 1439.8 2024-09-16T06:56:17.000Z 1442.2 2024-09-16T06:56:38.000Z 1441.9 2024-09-16T06:57:08.000Z 1441.5 2024-09-16T06:57:48.000Z 1441.7 2024-09-16T06:58:19.000Z 1441.7 2024-09-16T06:58:42.000Z 1441.7 2024-09-16T06:58:46.000Z 1441.7 2024-09-16T06:58:47.000Z 1441.7 2024-09-16T06:59:03.000Z 1441.7 2024-09-16T06:59:04.000Z 1441.8 2024-09-16T06:59:05.000Z 1442 2024-09-16T06:59:26.000Z 1442.3 2024-09-16T06:59:31.000Z 1442.3 2024-09-16T06:59:32.000Z 1442.3 2024-09-16T06:59:33.000Z 1442.3 2024-09-16T06:59:34.000Z 1442.3 2024-09-16T06:59:35.000Z 1442.4 2024-09-16T06:59:36.000Z 1442.4 2024-09-16T06:59:37.000Z 1442.6 2024-09-16T06:59:38.000Z 1444.1 2024-09-16T06:59:57.000Z 1445.9 2024-09-16T07:00:19.000Z 1447.6 2024-09-16T07:00:39.000Z 1449.3 2024-09-16T07:00:58.000Z 1451 2024-09-16T07:01:15.000Z 1452.6 2024-09-16T07:01:32.000Z 1453.8 2024-09-16T07:01:50.000Z 1455.3 2024-09-16T07:02:07.000Z 1456.7 2024-09-16T07:02:22.000Z 1458.3 2024-09-16T07:02:39.000Z 1459.8 2024-09-16T07:02:54.000Z 1460.8 2024-09-16T07:03:05.000Z 1460.9 2024-09-16T07:03:06.000Z 1462.3 2024-09-16T07:03:21.000Z 1463.1 2024-09-16T07:03:30.000Z 1463.7 2024-09-16T07:03:38.000Z 1463.8 2024-09-16T07:03:39.000Z 1465 2024-09-16T07:03:54.000Z 1465 2024-09-16T07:03:55.000Z 1465.1 2024-09-16T07:03:56.000Z 1465.2 2024-09-16T07:03:57.000Z 1465.3 2024-09-16T07:03:58.000Z 1465.4 2024-09-16T07:03:59.000Z 1465.5 2024-09-16T07:04:00.000Z 1466.8 2024-09-16T07:04:16.000Z 1468.6 2024-09-16T07:04:33.000Z 1470 2024-09-16T07:04:47.000Z 1471.7 2024-09-16T07:05:03.000Z 1472.3 2024-09-16T07:05:09.000Z 1473.7 2024-09-16T07:05:26.000Z 1474.1 2024-09-16T07:05:36.000Z 1474.2 2024-09-16T07:05:38.000Z 1474.2 2024-09-16T07:05:39.000Z 1474.2 2024-09-16T07:05:40.000Z 1474.3 2024-09-16T07:05:41.000Z 1474.4 2024-09-16T07:05:42.000Z 1475.8 2024-09-16T07:06:00.000Z 1477.8 2024-09-16T07:06:19.000Z 1478.6 2024-09-16T07:06:36.000Z 1480.1 2024-09-16T07:06:53.000Z 1483.1 2024-09-16T07:07:13.000Z 1485 2024-09-16T07:07:29.000Z 1485.1 2024-09-16T07:07:30.000Z 1487.2 2024-09-16T07:07:58.000Z 1488.1 2024-09-16T07:08:07.000Z 1489.7 2024-09-16T07:08:21.000Z 1492.6 2024-09-16T07:08:36.000Z 1493.5 2024-09-16T07:08:41.000Z 1496.3 2024-09-16T07:09:06.000Z 1499.4 2024-09-16T07:09:28.000Z 1501.5 2024-09-16T07:09:42.000Z 1503.6 2024-09-16T07:10:02.000Z 1503.7 2024-09-16T07:10:04.000Z 1505.2 2024-09-16T07:10:22.000Z 1507.3 2024-09-16T07:10:38.000Z 1510.3 2024-09-16T07:10:56.000Z 1513.4 2024-09-16T07:11:10.000Z 1516.5 2024-09-16T07:11:26.000Z 1518.6 2024-09-16T07:11:37.000Z 1521.8 2024-09-16T07:11:55.000Z 1524.8 2024-09-16T07:12:08.000Z 1528 2024-09-16T07:12:22.000Z 1531.1 2024-09-16T07:12:44.000Z 1534.1 2024-09-16T07:12:59.000Z 1536.7 2024-09-16T07:13:12.000Z 1536.9 2024-09-16T07:13:13.000Z 1538.9 2024-09-16T07:13:30.000Z 1542.1 2024-09-16T07:13:46.000Z 1545.1 2024-09-16T07:14:01.000Z 1548.2 2024-09-16T07:14:17.000Z 1551.2 2024-09-16T07:14:31.000Z 1554.3 2024-09-16T07:14:48.000Z 1557.4 2024-09-16T07:15:04.000Z 1560.4 2024-09-16T07:15:21.000Z 1562.7 2024-09-16T07:15:34.000Z 1562.5 2024-09-16T07:16:04.000Z 1563.4 2024-09-16T07:16:31.000Z 1563.5 2024-09-16T07:16:59.000Z 1563.7 2024-09-16T07:17:03.000Z 1563.7 2024-09-16T07:17:04.000Z 1565.1 2024-09-16T07:17:21.000Z 1568.1 2024-09-16T07:17:38.000Z 1571.3 2024-09-16T07:17:53.000Z 1574.4 2024-09-16T07:18:07.000Z 1577.6 2024-09-16T07:18:22.000Z 1580.7 2024-09-16T07:18:37.000Z 1583.8 2024-09-16T07:18:52.000Z 1586.9 2024-09-16T07:19:09.000Z 1590 2024-09-16T07:19:27.000Z 1593.1 2024-09-16T07:19:46.000Z 1596.1 2024-09-16T07:20:03.000Z 1599.3 2024-09-16T07:20:19.000Z 1602.3 2024-09-16T07:20:35.000Z 1605.3 2024-09-16T07:20:53.000Z 1608.3 2024-09-16T07:21:09.000Z 1611.3 2024-09-16T07:21:27.000Z 1614.3 2024-09-16T07:21:42.000Z 1617.5 2024-09-16T07:21:58.000Z 1620.6 2024-09-16T07:22:19.000Z 1623.7 2024-09-16T07:22:45.000Z 1626.7 2024-09-16T07:23:09.000Z 1629.8 2024-09-16T07:23:33.000Z 1632.9 2024-09-16T07:23:57.000Z 1636 2024-09-16T07:24:16.000Z 1639 2024-09-16T07:24:36.000Z 1642 2024-09-16T07:24:56.000Z 1645.1 2024-09-16T07:25:15.000Z 1648.2 2024-09-16T07:25:37.000Z 1649.7 2024-09-16T07:25:54.000Z 1651.8 2024-09-16T07:26:16.000Z 1654.9 2024-09-16T07:26:34.000Z 1655.9 2024-09-16T07:26:39.000Z 1656.1 2024-09-16T07:26:41.000Z 1656.2 2024-09-16T07:26:42.000Z 1657.6 2024-09-16T07:26:58.000Z 1658.5 2024-09-16T07:27:14.000Z 1658.5 2024-09-16T07:27:17.000Z 1658.5 2024-09-16T07:27:22.000Z 1656.8 2024-09-16T07:27:46.000Z 1654.6 2024-09-16T07:28:09.000Z 1654.5 2024-09-16T07:28:10.000Z 1654.4 2024-09-16T07:28:11.000Z 1654.6 2024-09-16T07:28:24.000Z 1654.7 2024-09-16T07:28:25.000Z 1657.3 2024-09-16T07:28:41.000Z 1657.5 2024-09-16T07:28:42.000Z 1658.2 2024-09-16T07:28:46.000Z 1658.4 2024-09-16T07:28:47.000Z 1659.8 2024-09-16T07:28:55.000Z 1660.2 2024-09-16T07:28:57.000Z 1662.3 2024-09-16T07:29:08.000Z 1665.3 2024-09-16T07:29:23.000Z 1668.4 2024-09-16T07:29:42.000Z 1671.4 2024-09-16T07:29:59.000Z 1674.4 2024-09-16T07:30:14.000Z 1675.2 2024-09-16T07:30:19.000Z 1678.4 2024-09-16T07:30:35.000Z 1681.6 2024-09-16T07:30:51.000Z 1684.7 2024-09-16T07:31:08.000Z 1687.7 2024-09-16T07:31:26.000Z 1690.9 2024-09-16T07:31:40.000Z 1694.1 2024-09-16T07:31:54.000Z 1697.1 2024-09-16T07:32:09.000Z 1700.1 2024-09-16T07:32:24.000Z 1703.2 2024-09-16T07:32:41.000Z 1706.3 2024-09-16T07:32:58.000Z 1708.9 2024-09-16T07:33:14.000Z 1712.1 2024-09-16T07:33:31.000Z 1714.3 2024-09-16T07:33:44.000Z 1717.4 2024-09-16T07:34:02.000Z 1720.2 2024-09-16T07:34:17.000Z 1723.4 2024-09-16T07:34:33.000Z 1725.8 2024-09-16T07:34:48.000Z 1727.9 2024-09-16T07:35:03.000Z 1729.7 2024-09-16T07:35:16.000Z 1730.5 2024-09-16T07:35:21.000Z 1733.1 2024-09-16T07:35:38.000Z 1736 2024-09-16T07:35:57.000Z 1739.1 2024-09-16T07:36:15.000Z 1742.3 2024-09-16T07:36:31.000Z 1745.5 2024-09-16T07:36:48.000Z 1747.1 2024-09-16T07:37:00.000Z 1750.1 2024-09-16T07:37:16.000Z 1753.2 2024-09-16T07:37:27.000Z 1755.4 2024-09-16T07:37:45.000Z 1755.7 2024-09-16T07:37:51.000Z 1755.8 2024-09-16T07:37:53.000Z 1755.9 2024-09-16T07:37:55.000Z 1755.9 2024-09-16T07:37:56.000Z 1756 2024-09-16T07:37:57.000Z 1756 2024-09-16T07:37:58.000Z 1756 2024-09-16T07:37:59.000Z 1756.1 2024-09-16T07:38:00.000Z 1756.1 2024-09-16T07:38:01.000Z 1756.2 2024-09-16T07:38:02.000Z 1756.9 2024-09-16T07:38:15.000Z 1758.1 2024-09-16T07:38:29.000Z 1758.2 2024-09-16T07:38:30.000Z 1758.2 2024-09-16T07:38:31.000Z 1759.6 2024-09-16T07:38:49.000Z 1761.1 2024-09-16T07:39:08.000Z 1762.7 2024-09-16T07:39:24.000Z 1764.2 2024-09-16T07:39:44.000Z 1765.2 2024-09-16T07:40:09.000Z 1765.3 2024-09-16T07:40:13.000Z 1765.3 2024-09-16T07:40:14.000Z 1765.4 2024-09-16T07:40:16.000Z 1767.8 2024-09-16T07:40:38.000Z 1769.6 2024-09-16T07:40:59.000Z 1771.2 2024-09-16T07:41:14.000Z 1774.2 2024-09-16T07:41:29.000Z 1777.3 2024-09-16T07:41:42.000Z 1779.4 2024-09-16T07:41:55.000Z 1781.9 2024-09-16T07:42:08.000Z 1783.9 2024-09-16T07:42:20.000Z 1786 2024-09-16T07:42:33.000Z 1786.3 2024-09-16T07:42:35.000Z 1786.6 2024-09-16T07:42:37.000Z 1787 2024-09-16T07:42:39.000Z 1788 2024-09-16T07:42:56.000Z 1788 2024-09-16T07:42:57.000Z 1790.3 2024-09-16T07:43:12.000Z 1792.4 2024-09-16T07:43:25.000Z 1795.3 2024-09-16T07:43:40.000Z 1796.9 2024-09-16T07:43:53.000Z 1797 2024-09-16T07:43:54.000Z 1798.1 2024-09-16T07:44:02.000Z 1798.2 2024-09-16T07:44:03.000Z 1798.9 2024-09-16T07:44:08.000Z 1799.5 2024-09-16T07:44:15.000Z 1800.2 2024-09-16T07:44:33.000Z 1800.8 2024-09-16T07:44:49.000Z 1801.2 2024-09-16T07:45:07.000Z 1802.7 2024-09-16T07:45:21.000Z 1805.9 2024-09-16T07:45:33.000Z 1808.9 2024-09-16T07:45:47.000Z 1810 2024-09-16T07:45:52.000Z 1813.1 2024-09-16T07:46:05.000Z 1816.3 2024-09-16T07:46:19.000Z 1819.5 2024-09-16T07:46:35.000Z 1821.8 2024-09-16T07:46:53.000Z 1825 2024-09-16T07:47:06.000Z 1828 2024-09-16T07:47:19.000Z 1830.4 2024-09-16T07:47:37.000Z 1833.5 2024-09-16T07:47:50.000Z 1836.5 2024-09-16T07:48:02.000Z 1839.7 2024-09-16T07:48:18.000Z 1842.7 2024-09-16T07:48:33.000Z 1845.5 2024-09-16T07:48:49.000Z 1848.2 2024-09-16T07:49:04.000Z 1851.2 2024-09-16T07:49:18.000Z 1854.3 2024-09-16T07:49:32.000Z 1855.8 2024-09-16T07:49:47.000Z 1858.1 2024-09-16T07:50:04.000Z 1858.5 2024-09-16T07:50:17.000Z 1861.2 2024-09-16T07:50:31.000Z 1864.3 2024-09-16T07:50:45.000Z 1866.8 2024-09-16T07:51:00.000Z 1867.8 2024-09-16T07:51:21.000Z 1867.8 2024-09-16T07:51:55.000Z 1867.6 2024-09-16T07:52:19.000Z 1870.5 2024-09-16T07:52:34.000Z 1872.2 2024-09-16T07:52:38.000Z 1875.3 2024-09-16T07:52:52.000Z 1878.4 2024-09-16T07:53:08.000Z 1881.3 2024-09-16T07:53:22.000Z 1883.6 2024-09-16T07:53:36.000Z 1886.6 2024-09-16T07:53:48.000Z 1889.6 2024-09-16T07:54:04.000Z 1892.6 2024-09-16T07:54:20.000Z 1895.6 2024-09-16T07:54:34.000Z 1898.6 2024-09-16T07:54:45.000Z 1901.6 2024-09-16T07:54:57.000Z 1904.5 2024-09-16T07:55:13.000Z 1905.3 2024-09-16T07:55:28.000Z 1908.1 2024-09-16T07:55:46.000Z 1911 2024-09-16T07:56:00.000Z 1913.3 2024-09-16T07:56:14.000Z 1916.3 2024-09-16T07:56:29.000Z 1919.4 2024-09-16T07:56:47.000Z 1922.2 2024-09-16T07:57:05.000Z 1924.2 2024-09-16T07:57:21.000Z 1927.1 2024-09-16T07:57:35.000Z 1930.2 2024-09-16T07:57:47.000Z 1933.1 2024-09-16T07:58:02.000Z 1935.9 2024-09-16T07:58:15.000Z 1938 2024-09-16T07:58:32.000Z 1938.6 2024-09-16T07:58:53.000Z 1938.6 2024-09-16T07:59:08.000Z 1940.4 2024-09-16T07:59:22.000Z 1943.5 2024-09-16T07:59:36.000Z 1946.1 2024-09-16T07:59:52.000Z 1947.7 2024-09-16T08:00:06.000Z 1950.3 2024-09-16T08:00:20.000Z 1950.7 2024-09-16T08:00:27.000Z 1951.8 2024-09-16T08:00:41.000Z 1953.3 2024-09-16T08:00:54.000Z 1955.6 2024-09-16T08:01:12.000Z 1958.2 2024-09-16T08:01:29.000Z 1960.6 2024-09-16T08:01:41.000Z 1962.3 2024-09-16T08:01:53.000Z 1964.4 2024-09-16T08:02:07.000Z 1966.8 2024-09-16T08:02:21.000Z 1968.1 2024-09-16T08:02:35.000Z 1969.7 2024-09-16T08:02:51.000Z 1970.9 2024-09-16T08:03:07.000Z 1973.9 2024-09-16T08:03:23.000Z 1976.9 2024-09-16T08:03:37.000Z 1979.9 2024-09-16T08:03:49.000Z 1983.2 2024-09-16T08:04:00.000Z 1985.1 2024-09-16T08:04:24.000Z 1987.3 2024-09-16T08:04:39.000Z 1990.7 2024-09-16T08:04:47.000Z 1992.9 2024-09-16T08:05:01.000Z 1996.1 2024-09-16T08:05:13.000Z 1999.1 2024-09-16T08:05:27.000Z 2000.6 2024-09-16T08:05:41.000Z 2003.2 2024-09-16T08:05:56.000Z 2005.9 2024-09-16T08:06:10.000Z 2009.1 2024-09-16T08:06:21.000Z 2011.2 2024-09-16T08:06:34.000Z 2014.4 2024-09-16T08:06:48.000Z 2017.4 2024-09-16T08:07:02.000Z 2019.4 2024-09-16T08:07:17.000Z 2020 2024-09-16T08:07:31.000Z 2019.4 2024-09-16T08:07:43.000Z 2019.3 2024-09-16T08:07:50.000Z 2019 2024-09-16T08:08:05.000Z 2021.7 2024-09-16T08:08:21.000Z 2024.7 2024-09-16T08:08:35.000Z 2027 2024-09-16T08:08:49.000Z 2030 2024-09-16T08:09:01.000Z 2030.2 2024-09-16T08:09:17.000Z 2032.6 2024-09-16T08:09:39.000Z 2035.9 2024-09-16T08:09:50.000Z 2039.1 2024-09-16T08:09:59.000Z 2042.3 2024-09-16T08:10:09.000Z 2045.4 2024-09-16T08:10:23.000Z 2047.8 2024-09-16T08:10:36.000Z 2049.4 2024-09-16T08:10:50.000Z 2051.3 2024-09-16T08:10:56.000Z 2053.7 2024-09-16T08:11:11.000Z 2055.5 2024-09-16T08:11:24.000Z 2057.1 2024-09-16T08:11:40.000Z 2059.2 2024-09-16T08:12:00.000Z 2061.3 2024-09-16T08:12:13.000Z 2063.3 2024-09-16T08:12:26.000Z 2066.1 2024-09-16T08:12:41.000Z 2068.3 2024-09-16T08:12:54.000Z 2069.1 2024-09-16T08:13:08.000Z 2071.9 2024-09-16T08:13:23.000Z 2074.1 2024-09-16T08:13:37.000Z 2076.6 2024-09-16T08:13:54.000Z 2079.8 2024-09-16T08:14:07.000Z 2082.8 2024-09-16T08:14:21.000Z 2086 2024-09-16T08:14:38.000Z 2088.5 2024-09-16T08:14:55.000Z 2090.5 2024-09-16T08:15:08.000Z 2092.8 2024-09-16T08:15:22.000Z 2093.9 2024-09-16T08:15:37.000Z 2095.5 2024-09-16T08:15:50.000Z 2098.5 2024-09-16T08:16:04.000Z 2101.4 2024-09-16T08:16:17.000Z 2104.4 2024-09-16T08:16:34.000Z 2107.2 2024-09-16T08:16:50.000Z 2110.1 2024-09-16T08:17:03.000Z 2113.4 2024-09-16T08:17:17.000Z 2116.5 2024-09-16T08:17:27.000Z 2117.3 2024-09-16T08:17:41.000Z 2115.4 2024-09-16T08:18:07.000Z 2116.9 2024-09-16T08:18:20.000Z 2118.2 2024-09-16T08:18:40.000Z 2120.2 2024-09-16T08:18:58.000Z 2123.3 2024-09-16T08:19:09.000Z 2126.4 2024-09-16T08:19:21.000Z 2129.4 2024-09-16T08:19:36.000Z 2132.5 2024-09-16T08:19:48.000Z 2135.5 2024-09-16T08:20:01.000Z 2136.9 2024-09-16T08:20:16.000Z 2139.1 2024-09-16T08:20:31.000Z 2141.3 2024-09-16T08:20:50.000Z 2144.3 2024-09-16T08:21:12.000Z 2147.2 2024-09-16T08:21:32.000Z 2149.2 2024-09-16T08:21:46.000Z 2151.8 2024-09-16T08:22:02.000Z 2155.1 2024-09-16T08:22:16.000Z 2158.3 2024-09-16T08:22:27.000Z 2159.1 2024-09-16T08:22:36.000Z 2158.9 2024-09-16T08:23:04.000Z 2157.9 2024-09-16T08:23:26.000Z 2160.1 2024-09-16T08:23:40.000Z 2162.7 2024-09-16T08:23:57.000Z 2165.7 2024-09-16T08:24:13.000Z 2167.3 2024-09-16T08:24:30.000Z 2170.4 2024-09-16T08:24:43.000Z 2172.7 2024-09-16T08:24:56.000Z 2174 2024-09-16T08:25:23.000Z 2177.1 2024-09-16T08:26:16.000Z 2174.1 2024-09-16T08:26:33.000Z 2171 2024-09-16T08:26:47.000Z 2169.5 2024-09-16T08:27:10.000Z 2170.4 2024-09-16T08:27:26.000Z 2172 2024-09-16T08:27:39.000Z 2175.1 2024-09-16T08:27:51.000Z 2176.9 2024-09-16T08:28:06.000Z 2179.7 2024-09-16T08:28:25.000Z 2182.3 2024-09-16T08:28:40.000Z 2185.4 2024-09-16T08:28:54.000Z 2188.5 2024-09-16T08:29:08.000Z 2190.9 2024-09-16T08:29:21.000Z 2194 2024-09-16T08:29:30.000Z 2196.6 2024-09-16T08:29:47.000Z 2198.4 2024-09-16T08:30:02.000Z 2200.5 2024-09-16T08:30:19.000Z 2201.7 2024-09-16T08:30:32.000Z 2204.7 2024-09-16T08:30:44.000Z 2207.8 2024-09-16T08:30:55.000Z 2210.3 2024-09-16T08:31:16.000Z 2209.8 2024-09-16T08:31:31.000Z 2211.8 2024-09-16T08:31:46.000Z 2213.8 2024-09-16T08:31:59.000Z 2216.7 2024-09-16T08:32:14.000Z 2219.9 2024-09-16T08:32:30.000Z 2223 2024-09-16T08:32:38.000Z 2226 2024-09-16T08:32:50.000Z 2229.3 2024-09-16T08:32:59.000Z 2230.9 2024-09-16T08:33:02.000Z 2229.6 2024-09-16T08:33:16.000Z 2232.7 2024-09-16T08:33:31.000Z 2235.8 2024-09-16T08:33:37.000Z 2238.5 2024-09-16T08:33:51.000Z 2235.4 2024-09-16T08:34:01.000Z 2235.4 2024-09-16T08:34:15.000Z 2238.1 2024-09-16T08:34:31.000Z 2241.1 2024-09-16T08:34:49.000Z 2240.4 2024-09-16T08:35:32.000Z 2241.8 2024-09-16T08:36:31.000Z 2240 2024-09-16T08:37:05.000Z 2240 2024-09-16T08:37:23.000Z 2241.3 2024-09-16T08:37:36.000Z 2244.4 2024-09-16T08:37:46.000Z 2247.3 2024-09-16T08:38:01.000Z 2245.6 2024-09-16T08:38:16.000Z 2244.7 2024-09-16T08:38:33.000Z 2243.6 2024-09-16T08:38:58.000Z 2243.5 2024-09-16T08:39:05.000Z 2246.8 2024-09-16T08:39:16.000Z 2249 2024-09-16T08:39:32.000Z 2252.2 2024-09-16T08:39:41.000Z 2255.3 2024-09-16T08:39:49.000Z 2256.8 2024-09-16T08:39:52.000Z 2257.1 2024-09-16T08:39:55.000Z 2256.9 2024-09-16T08:39:56.000Z 2253.9 2024-09-16T08:40:03.000Z 2250.7 2024-09-16T08:40:16.000Z 2250.3 2024-09-16T08:40:20.000Z 2251.3 2024-09-16T08:40:38.000Z 2254.4 2024-09-16T08:40:52.000Z 2257 2024-09-16T08:41:08.000Z 2258.6 2024-09-16T08:41:23.000Z 2261.3 2024-09-16T08:41:40.000Z 2264.4 2024-09-16T08:41:50.000Z 2267.5 2024-09-16T08:42:00.000Z 2270.5 2024-09-16T08:42:11.000Z 2272.9 2024-09-16T08:42:28.000Z 2269.9 2024-09-16T08:42:54.000Z 2270.9 2024-09-16T08:43:14.000Z 2273.3 2024-09-16T08:43:31.000Z 2276.5 2024-09-16T08:43:40.000Z 2279.4 2024-09-16T08:43:55.000Z 2281.6 2024-09-16T08:44:12.000Z 2283.7 2024-09-16T08:44:29.000Z 2285.5 2024-09-16T08:44:48.000Z 2285.9 2024-09-16T08:45:03.000Z 2286.9 2024-09-16T08:45:39.000Z 2287.2 2024-09-16T08:45:59.000Z 2290.3 2024-09-16T08:46:13.000Z 2292.4 2024-09-16T08:46:28.000Z 2294 2024-09-16T08:46:47.000Z 2296.7 2024-09-16T08:47:03.000Z 2298.1 2024-09-16T08:47:20.000Z 2301.4 2024-09-16T08:47:32.000Z 2304.5 2024-09-16T08:47:43.000Z 2307.6 2024-09-16T08:47:52.000Z 2310.8 2024-09-16T08:48:03.000Z 2313.1 2024-09-16T08:48:17.000Z 2315 2024-09-16T08:48:30.000Z 2311.7 2024-09-16T08:48:41.000Z 2310.9 2024-09-16T08:49:01.000Z 2309.8 2024-09-16T08:49:16.000Z 2310.2 2024-09-16T08:49:31.000Z 2311.1 2024-09-16T08:49:40.000Z 2308 2024-09-16T08:49:54.000Z 2306.5 2024-09-16T08:50:04.000Z 2305.1 2024-09-16T08:50:12.000Z 2302.8 2024-09-16T08:50:26.000Z 2299.8 2024-09-16T08:50:36.000Z 2296.6 2024-09-16T08:50:49.000Z 2294.6 2024-09-16T08:51:22.000Z 2293.2 2024-09-16T08:51:45.000Z 2291.6 2024-09-16T08:51:59.000Z 2291.5 2024-09-16T08:52:07.000Z 2289.7 2024-09-16T08:52:22.000Z 2286.6 2024-09-16T08:52:32.000Z 2283.5 2024-09-16T08:52:44.000Z 2283.1 2024-09-16T08:52:57.000Z 2282.9 2024-09-16T08:53:10.000Z 2281.3 2024-09-16T08:53:24.000Z 2278.8 2024-09-16T08:53:34.000Z 2275.6 2024-09-16T08:53:44.000Z 2273 2024-09-16T08:54:03.000Z 2271.2 2024-09-16T08:54:16.000Z 2268.1 2024-09-16T08:54:33.000Z 2265.8 2024-09-16T08:54:51.000Z 2265.2 2024-09-16T08:54:54.000Z 2262.6 2024-09-16T08:55:08.000Z 2261.8 2024-09-16T08:55:28.000Z 2261.7 2024-09-16T08:55:29.000Z 2261.6 2024-09-16T08:55:30.000Z 2259.4 2024-09-16T08:55:48.000Z 2256.2 2024-09-16T08:56:02.000Z 2255.1 2024-09-16T08:56:12.000Z 2253.4 2024-09-16T08:56:26.000Z 2252.1 2024-09-16T08:56:38.000Z 2251.1 2024-09-16T08:56:51.000Z 2248.6 2024-09-16T08:57:02.000Z 2246 2024-09-16T08:57:18.000Z 2242.8 2024-09-16T08:57:32.000Z 2239.7 2024-09-16T08:57:46.000Z 2237.5 2024-09-16T08:57:53.000Z 2234.5 2024-09-16T08:58:07.000Z 2231.4 2024-09-16T08:58:20.000Z 2229.9 2024-09-16T08:58:24.000Z 2227.4 2024-09-16T08:58:33.000Z 2227.2 2024-09-16T08:58:34.000Z 2224.5 2024-09-16T08:58:50.000Z 2224.2 2024-09-16T08:59:05.000Z 2223.8 2024-09-16T08:59:42.000Z 2222.9 2024-09-16T08:59:56.000Z 2221 2024-09-16T09:00:08.000Z 2221 2024-09-16T09:00:09.000Z 2220.9 2024-09-16T09:00:10.000Z 2220.4 2024-09-16T09:00:16.000Z 2220.4 2024-09-16T09:00:17.000Z 2220.2 2024-09-16T09:00:23.000Z 2220.4 2024-09-16T09:00:38.000Z 2219.8 2024-09-16T09:00:55.000Z 2219.2 2024-09-16T09:01:40.000Z 2219.8 2024-09-16T09:02:05.000Z 2219.5 2024-09-16T09:02:19.000Z 2219.1 2024-09-16T09:02:37.000Z 2216.9 2024-09-16T09:02:55.000Z 2214.1 2024-09-16T09:03:09.000Z 2213.2 2024-09-16T09:03:15.000Z 2212.5 2024-09-16T09:03:22.000Z 2211.9 2024-09-16T09:03:27.000Z 2208.6 2024-09-16T09:03:47.000Z 2208.2 2024-09-16T09:04:04.000Z 2208.5 2024-09-16T09:04:08.000Z 2209.2 2024-09-16T09:04:23.000Z 2208.4 2024-09-16T09:04:38.000Z 2207.6 2024-09-16T09:04:56.000Z 2207.3 2024-09-16T09:04:59.000Z 2207.1 2024-09-16T09:05:02.000Z 2207.3 2024-09-16T09:05:07.000Z 2207.1 2024-09-16T09:05:22.000Z 2206.1 2024-09-16T09:05:37.000Z 2205.2 2024-09-16T09:05:42.000Z 2203.7 2024-09-16T09:06:00.000Z 2202.9 2024-09-16T09:06:16.000Z 2201.1 2024-09-16T09:06:29.000Z 2201.3 2024-09-16T09:06:50.000Z 2201.3 2024-09-16T09:06:56.000Z 2201.4 2024-09-16T09:07:03.000Z 2201.4 2024-09-16T09:07:05.000Z 2201.6 2024-09-16T09:07:15.000Z 2201.7 2024-09-16T09:07:17.000Z 2204.4 2024-09-16T09:07:37.000Z 2204.7 2024-09-16T09:07:53.000Z 2204.1 2024-09-16T09:08:05.000Z 2203.9 2024-09-16T09:08:08.000Z 2202.3 2024-09-16T09:08:20.000Z 2200.3 2024-09-16T09:08:35.000Z 2199.9 2024-09-16T09:08:50.000Z 2200.4 2024-09-16T09:09:00.000Z 2201.7 2024-09-16T09:09:06.000Z 2204.4 2024-09-16T09:09:24.000Z 2202.6 2024-09-16T09:09:54.000Z 2202.2 2024-09-16T09:10:02.000Z 2205.2 2024-09-16T09:10:22.000Z 2207.4 2024-09-16T09:10:41.000Z 2210.3 2024-09-16T09:10:58.000Z 2213.4 2024-09-16T09:11:11.000Z 2216.5 2024-09-16T09:11:28.000Z 2218.6 2024-09-16T09:11:49.000Z 2221.6 2024-09-16T09:12:07.000Z 2222.6 2024-09-16T09:12:13.000Z 2222.9 2024-09-16T09:12:15.000Z 2224.6 2024-09-16T09:12:32.000Z 2225.3 2024-09-16T09:12:49.000Z 2225.3 2024-09-16T09:13:04.000Z 2225.9 2024-09-16T09:13:21.000Z 2224.7 2024-09-16T09:13:39.000Z 2224.6 2024-09-16T09:13:40.000Z 2224.1 2024-09-16T09:13:45.000Z 2223.7 2024-09-16T09:13:52.000Z 2222.6 2024-09-16T09:14:10.000Z 2222.8 2024-09-16T09:14:12.000Z 2226.1 2024-09-16T09:14:28.000Z 2229.3 2024-09-16T09:14:41.000Z 2231.4 2024-09-16T09:15:02.000Z 2234.2 2024-09-16T09:15:18.000Z 2236.3 2024-09-16T09:15:36.000Z 2238 2024-09-16T09:15:52.000Z 2239.6 2024-09-16T09:16:04.000Z 2242.7 2024-09-16T09:16:19.000Z 2244.7 2024-09-16T09:16:36.000Z 2246 2024-09-16T09:16:51.000Z 2248.4 2024-09-16T09:17:08.000Z 2250.6 2024-09-16T09:17:24.000Z 2252.6 2024-09-16T09:17:39.000Z 2255.2 2024-09-16T09:17:54.000Z 2258.2 2024-09-16T09:18:13.000Z 2260 2024-09-16T09:18:29.000Z 2260.8 2024-09-16T09:18:44.000Z 2260.3 2024-09-16T09:18:57.000Z 2260.1 2024-09-16T09:18:59.000Z 2258.5 2024-09-16T09:19:11.000Z 2258.7 2024-09-16T09:19:29.000Z 2260.1 2024-09-16T09:19:42.000Z 2262.9 2024-09-16T09:20:01.000Z 2265.9 2024-09-16T09:20:19.000Z 2268.2 2024-09-16T09:20:38.000Z 2271 2024-09-16T09:20:55.000Z 2273.7 2024-09-16T09:21:13.000Z 2276.7 2024-09-16T09:21:31.000Z 2278.7 2024-09-16T09:21:47.000Z 2281.5 2024-09-16T09:22:05.000Z 2282.9 2024-09-16T09:22:21.000Z 2286 2024-09-16T09:22:41.000Z 2289.1 2024-09-16T09:22:56.000Z 2292.2 2024-09-16T09:23:11.000Z 2294.4 2024-09-16T09:23:28.000Z 2297 2024-09-16T09:23:47.000Z 2299.2 2024-09-16T09:24:03.000Z 2301.9 2024-09-16T09:24:20.000Z 2305.1 2024-09-16T09:24:34.000Z 2307.4 2024-09-16T09:24:51.000Z 2307.5 2024-09-16T09:25:23.000Z 2308.2 2024-09-16T09:25:39.000Z 2309.5 2024-09-16T09:25:57.000Z 2311.2 2024-09-16T09:26:12.000Z 2312.9 2024-09-16T09:26:30.000Z 2314.4 2024-09-16T09:26:44.000Z 2316.5 2024-09-16T09:27:00.000Z 2317.2 2024-09-16T09:27:16.000Z 2318.1 2024-09-16T09:27:32.000Z 2319.7 2024-09-16T09:27:56.000Z 2320.4 2024-09-16T09:28:13.000Z 2321.7 2024-09-16T09:28:29.000Z 2324.7 2024-09-16T09:28:47.000Z 2327.8 2024-09-16T09:29:02.000Z 2330.5 2024-09-16T09:29:17.000Z 2332.6 2024-09-16T09:29:34.000Z 2333.8 2024-09-16T09:29:47.000Z 2335.1 2024-09-16T09:30:00.000Z 2335.2 2024-09-16T09:30:29.000Z 2336.4 2024-09-16T09:30:52.000Z 2336.8 2024-09-16T09:31:29.000Z 2338 2024-09-16T09:31:45.000Z 2340.9 2024-09-16T09:32:04.000Z 2344.1 2024-09-16T09:32:20.000Z 2347.1 2024-09-16T09:32:33.000Z 2349.8 2024-09-16T09:32:50.000Z 2352.4 2024-09-16T09:33:08.000Z 2354.3 2024-09-16T09:33:24.000Z 2355.7 2024-09-16T09:33:41.000Z 2357.6 2024-09-16T09:33:57.000Z 2360.2 2024-09-16T09:34:14.000Z 2362.4 2024-09-16T09:34:44.000Z 2364.2 2024-09-16T09:35:00.000Z 2365.6 2024-09-16T09:35:15.000Z 2366.9 2024-09-16T09:35:30.000Z 2369.9 2024-09-16T09:35:44.000Z 2372.9 2024-09-16T09:36:01.000Z 2374.3 2024-09-16T09:36:15.000Z 2377.2 2024-09-16T09:36:33.000Z 2379.7 2024-09-16T09:36:49.000Z 2382.2 2024-09-16T09:37:07.000Z 2384.8 2024-09-16T09:37:24.000Z 2386.8 2024-09-16T09:37:38.000Z 2389.9 2024-09-16T09:37:52.000Z 2392.2 2024-09-16T09:38:08.000Z 2393.9 2024-09-16T09:38:23.000Z 2395.8 2024-09-16T09:38:43.000Z 2395.2 2024-09-16T09:39:24.000Z 2395.3 2024-09-16T09:39:37.000Z 2397.1 2024-09-16T09:39:54.000Z 2399.3 2024-09-16T09:40:09.000Z 2402.2 2024-09-16T09:40:25.000Z 2405.4 2024-09-16T09:40:40.000Z 2408.5 2024-09-16T09:40:54.000Z 2410.4 2024-09-16T09:41:08.000Z 2412 2024-09-16T09:41:22.000Z 2413.7 2024-09-16T09:41:37.000Z 2414.4 2024-09-16T09:41:50.000Z 2415.7 2024-09-16T09:42:02.000Z 2418.9 2024-09-16T09:42:10.000Z 2422.1 2024-09-16T09:42:18.000Z 2425.3 2024-09-16T09:42:24.000Z 2426.2 2024-09-16T09:42:26.000Z 2428.3 2024-09-16T09:42:44.000Z 2429.6 2024-09-16T09:42:59.000Z 2431.1 2024-09-16T09:43:13.000Z 2430 2024-09-16T09:43:39.000Z 2429.9 2024-09-16T09:43:52.000Z 2433.2 2024-09-16T09:44:07.000Z 2436.3 2024-09-16T09:44:19.000Z 2439.4 2024-09-16T09:44:30.000Z 2441.2 2024-09-16T09:44:45.000Z 2444.5 2024-09-16T09:44:55.000Z 2447.7 2024-09-16T09:45:09.000Z 2450.4 2024-09-16T09:45:24.000Z 2453.6 2024-09-16T09:45:34.000Z 2456.8 2024-09-16T09:45:44.000Z 2455 2024-09-16T09:45:56.000Z 2456.7 2024-09-16T09:46:12.000Z 2453.3 2024-09-16T09:46:25.000Z 2450.3 2024-09-16T09:46:32.000Z 2446.9 2024-09-16T09:46:41.000Z 2443.7 2024-09-16T09:46:50.000Z 2441.6 2024-09-16T09:46:59.000Z 2438.1 2024-09-16T09:47:14.000Z 2434.9 2024-09-16T09:47:23.000Z 2433.8 2024-09-16T09:47:35.000Z 2436.1 2024-09-16T09:47:49.000Z 2439.4 2024-09-16T09:48:04.000Z 2442.8 2024-09-16T09:48:17.000Z 2445 2024-09-16T09:48:32.000Z 2447.3 2024-09-16T09:48:48.000Z 2450.4 2024-09-16T09:49:04.000Z 2453.5 2024-09-16T09:49:23.000Z 2454 2024-09-16T09:49:37.000Z 2454.4 2024-09-16T09:49:54.000Z 2455.9 2024-09-16T09:50:08.000Z 2456.7 2024-09-16T09:50:25.000Z 2458.9 2024-09-16T09:50:43.000Z 2461 2024-09-16T09:51:01.000Z 2464.1 2024-09-16T09:51:13.000Z 2466.1 2024-09-16T09:51:27.000Z 2468.4 2024-09-16T09:51:41.000Z 2469.9 2024-09-16T09:51:56.000Z 2471.7 2024-09-16T09:52:13.000Z 2470.3 2024-09-16T09:52:36.000Z 2471.1 2024-09-16T09:53:12.000Z 2470.5 2024-09-16T09:54:28.000Z 2473.6 2024-09-16T09:54:44.000Z 2471.7 2024-09-16T09:55:03.000Z 2472.9 2024-09-16T09:55:32.000Z 2474.4 2024-09-16T09:55:48.000Z 2475.9 2024-09-16T09:56:00.000Z 2475.1 2024-09-16T09:56:14.000Z 2477.1 2024-09-16T09:56:29.000Z 2479.8 2024-09-16T09:56:42.000Z 2482.8 2024-09-16T09:56:51.000Z 2483.3 2024-09-16T09:57:08.000Z 2486.5 2024-09-16T09:57:25.000Z 2486.7 2024-09-16T09:57:26.000Z 2489.8 2024-09-16T09:57:39.000Z 2491.8 2024-09-16T09:57:51.000Z 2491.5 2024-09-16T09:58:07.000Z 2491.6 2024-09-16T09:58:23.000Z 2494.8 2024-09-16T09:58:36.000Z 2497.5 2024-09-16T09:58:52.000Z 2500.3 2024-09-16T09:59:11.000Z 2500.3 2024-09-16T09:59:28.000Z 2500.8 2024-09-16T09:59:45.000Z 2503.1 2024-09-16T10:00:04.000Z 2502.8 2024-09-16T10:00:22.000Z 2505.9 2024-09-16T10:00:34.000Z 2507.7 2024-09-16T10:01:08.000Z 2509 2024-09-16T10:01:24.000Z 2510.1 2024-09-16T10:01:37.000Z 2513.2 2024-09-16T10:01:51.000Z 2515.8 2024-09-16T10:02:11.000Z 2517.6 2024-09-16T10:02:28.000Z 2518.3 2024-09-16T10:02:46.000Z 2521.3 2024-09-16T10:03:02.000Z 2524.7 2024-09-16T10:03:13.000Z 2524.9 2024-09-16T10:03:31.000Z 2526 2024-09-16T10:03:50.000Z 2526.4 2024-09-16T10:04:05.000Z 2527.7 2024-09-16T10:04:24.000Z 2527.4 2024-09-16T10:04:46.000Z 2528.3 2024-09-16T10:05:04.000Z 2528.4 2024-09-16T10:05:47.000Z 2529.2 2024-09-16T10:06:10.000Z 2532.3 2024-09-16T10:06:29.000Z 2535.4 2024-09-16T10:06:44.000Z 2538.2 2024-09-16T10:07:01.000Z 2540.2 2024-09-16T10:07:13.000Z 2541.9 2024-09-16T10:07:31.000Z 2544.7 2024-09-16T10:07:49.000Z 2545 2024-09-16T10:08:09.000Z 2545.9 2024-09-16T10:08:31.000Z 2548.3 2024-09-16T10:08:48.000Z 2550.6 2024-09-16T10:09:02.000Z 2551.7 2024-09-16T10:09:17.000Z 2553.2 2024-09-16T10:09:32.000Z 2555.6 2024-09-16T10:09:48.000Z 2557.6 2024-09-16T10:10:05.000Z 2560.6 2024-09-16T10:10:19.000Z 2563.4 2024-09-16T10:10:37.000Z 2566.5 2024-09-16T10:10:52.000Z 2568 2024-09-16T10:11:10.000Z 2566.3 2024-09-16T10:11:27.000Z 2567.2 2024-09-16T10:11:42.000Z 2567.2 2024-09-16T10:12:00.000Z 2568.4 2024-09-16T10:12:20.000Z 2571.6 2024-09-16T10:12:35.000Z 2574.7 2024-09-16T10:12:48.000Z 2576.4 2024-09-16T10:13:06.000Z 2578.6 2024-09-16T10:13:23.000Z 2581 2024-09-16T10:13:56.000Z 2582.8 2024-09-16T10:14:12.000Z 2584.1 2024-09-16T10:14:27.000Z 2583.9 2024-09-16T10:14:45.000Z 2584.7 2024-09-16T10:15:07.000Z 2584.2 2024-09-16T10:15:31.000Z 2586.6 2024-09-16T10:15:58.000Z 2589.4 2024-09-16T10:16:15.000Z 2592.6 2024-09-16T10:16:24.000Z 2592.3 2024-09-16T10:16:41.000Z 2594.6 2024-09-16T10:16:59.000Z 2595.6 2024-09-16T10:17:14.000Z 2597.5 2024-09-16T10:17:34.000Z 2600 2024-09-16T10:17:54.000Z 2600.2 2024-09-16T10:18:10.000Z 2599.9 2024-09-16T10:18:28.000Z 2599 2024-09-16T10:18:42.000Z 2600.8 2024-09-16T10:19:01.000Z 2603.8 2024-09-16T10:19:28.000Z 2605.1 2024-09-16T10:19:45.000Z 2607.6 2024-09-16T10:20:07.000Z 2610.1 2024-09-16T10:20:30.000Z 2610.3 2024-09-16T10:20:51.000Z 2610.8 2024-09-16T10:21:10.000Z 2610.6 2024-09-16T10:21:32.000Z 2611.4 2024-09-16T10:21:47.000Z 2613.1 2024-09-16T10:22:04.000Z 2616.4 2024-09-16T10:22:22.000Z 2618.1 2024-09-16T10:22:38.000Z 2618.9 2024-09-16T10:22:53.000Z 2620.1 2024-09-16T10:23:13.000Z 2619.2 2024-09-16T10:23:44.000Z 2620.2 2024-09-16T10:24:04.000Z 2622.5 2024-09-16T10:24:19.000Z 2623.7 2024-09-16T10:24:33.000Z 2625.4 2024-09-16T10:24:51.000Z 2627.1 2024-09-16T10:25:11.000Z 2627.6 2024-09-16T10:25:30.000Z 2630.6 2024-09-16T10:25:49.000Z 2632.5 2024-09-16T10:26:15.000Z 2630.8 2024-09-16T10:26:46.000Z 2632.6 2024-09-16T10:27:03.000Z 2634.6 2024-09-16T10:27:21.000Z 2636.9 2024-09-16T10:27:42.000Z 2639.3 2024-09-16T10:27:57.000Z 2640.3 2024-09-16T10:28:23.000Z 2639.6 2024-09-16T10:28:51.000Z 2642.8 2024-09-16T10:29:05.000Z 2646 2024-09-16T10:29:20.000Z 2646 2024-09-16T10:29:50.000Z 2646.8 2024-09-16T10:30:10.000Z 2649.8 2024-09-16T10:30:27.000Z 2650.9 2024-09-16T10:30:43.000Z 2652.9 2024-09-16T10:31:06.000Z 2654.2 2024-09-16T10:31:29.000Z 2653.1 2024-09-16T10:31:47.000Z 2653.4 2024-09-16T10:32:05.000Z 2655.7 2024-09-16T10:32:19.000Z 2657.9 2024-09-16T10:32:36.000Z 2659.7 2024-09-16T10:32:53.000Z 2662.4 2024-09-16T10:33:10.000Z 2665.4 2024-09-16T10:33:23.000Z 2667.4 2024-09-16T10:33:28.000Z 2664.4 2024-09-16T10:33:46.000Z 2664.4 2024-09-16T10:34:00.000Z 2664.9 2024-09-16T10:34:14.000Z 2666.7 2024-09-16T10:34:30.000Z 2665.2 2024-09-16T10:34:47.000Z 2666.7 2024-09-16T10:35:11.000Z 2668.7 2024-09-16T10:35:28.000Z 2670.8 2024-09-16T10:35:42.000Z 2672.2 2024-09-16T10:35:54.000Z 2673.9 2024-09-16T10:36:17.000Z 2674.3 2024-09-16T10:36:33.000Z 2677.1 2024-09-16T10:36:52.000Z 2680.3 2024-09-16T10:37:04.000Z 2682.7 2024-09-16T10:37:20.000Z 2682.9 2024-09-16T10:37:44.000Z 2683.1 2024-09-16T10:38:11.000Z 2684.1 2024-09-16T10:38:26.000Z 2686.9 2024-09-16T10:38:43.000Z 2688.5 2024-09-16T10:38:58.000Z 2690.6 2024-09-16T10:39:17.000Z 2692 2024-09-16T10:39:39.000Z 2693.9 2024-09-16T10:39:55.000Z 2696.7 2024-09-16T10:40:11.000Z 2699.7 2024-09-16T10:40:26.000Z 2702.3 2024-09-16T10:40:45.000Z 2704.5 2024-09-16T10:41:00.000Z 2707.6 2024-09-16T10:41:16.000Z 2709.9 2024-09-16T10:41:32.000Z 2710.7 2024-09-16T10:41:50.000Z 2713 2024-09-16T10:42:08.000Z 2715.6 2024-09-16T10:42:25.000Z 2717.6 2024-09-16T10:42:42.000Z 2720.5 2024-09-16T10:43:04.000Z 2723.1 2024-09-16T10:43:24.000Z 2726.1 2024-09-16T10:43:40.000Z 2728.1 2024-09-16T10:43:57.000Z 2730.2 2024-09-16T10:44:12.000Z 2731.4 2024-09-16T10:44:44.000Z 2731.2 2024-09-16T10:45:00.000Z 2733.9 2024-09-16T10:45:17.000Z 2735.1 2024-09-16T10:45:35.000Z 2736.4 2024-09-16T10:45:52.000Z 2739.4 2024-09-16T10:46:05.000Z 2741.5 2024-09-16T10:46:21.000Z 2744.2 2024-09-16T10:46:35.000Z 2746.3 2024-09-16T10:46:55.000Z 2746.9 2024-09-16T10:47:13.000Z 2749.1 2024-09-16T10:47:26.000Z 2752.2 2024-09-16T10:47:36.000Z 2755.5 2024-09-16T10:47:46.000Z 2758.7 2024-09-16T10:48:02.000Z 2761.7 2024-09-16T10:48:17.000Z 2762.2 2024-09-16T10:48:35.000Z 2765.3 2024-09-16T10:48:49.000Z 2767.4 2024-09-16T10:49:05.000Z 2769 2024-09-16T10:49:20.000Z 2770.5 2024-09-16T10:49:36.000Z 2771.7 2024-09-16T10:49:53.000Z 2775 2024-09-16T10:50:09.000Z 2776.4 2024-09-16T10:50:28.000Z 2779.4 2024-09-16T10:50:41.000Z 2782.5 2024-09-16T10:50:53.000Z 2785.6 2024-09-16T10:51:06.000Z 2785.9 2024-09-16T10:51:29.000Z 2789.3 2024-09-16T10:51:43.000Z 2792.3 2024-09-16T10:51:57.000Z 2795.3 2024-09-16T10:52:16.000Z 2795.6 2024-09-16T10:52:33.000Z 2797.6 2024-09-16T10:52:54.000Z 2800.4 2024-09-16T10:53:12.000Z 2803.4 2024-09-16T10:53:32.000Z 2804.5 2024-09-16T10:53:55.000Z 2807.5 2024-09-16T10:54:06.000Z 2810.7 2024-09-16T10:54:17.000Z 2812.7 2024-09-16T10:54:29.000Z 2816 2024-09-16T10:54:43.000Z 2819.1 2024-09-16T10:54:50.000Z 2822.1 2024-09-16T10:55:00.000Z 2822.4 2024-09-16T10:55:20.000Z 2825.2 2024-09-16T10:55:37.000Z 2826.5 2024-09-16T10:55:54.000Z 2829.1 2024-09-16T10:56:08.000Z 2830.9 2024-09-16T10:56:22.000Z 2832.1 2024-09-16T10:56:36.000Z 2833.9 2024-09-16T10:56:49.000Z 2836.3 2024-09-16T10:57:03.000Z 2838.4 2024-09-16T10:57:16.000Z 2840.3 2024-09-16T10:57:29.000Z 2841.6 2024-09-16T10:57:42.000Z 2843.7 2024-09-16T10:57:57.000Z 2844.5 2024-09-16T10:58:10.000Z 2846.9 2024-09-16T10:58:28.000Z 2847.3 2024-09-16T10:58:43.000Z 2849.8 2024-09-16T10:58:58.000Z 2848.5 2024-09-16T10:59:14.000Z 2847.8 2024-09-16T10:59:27.000Z 2846.3 2024-09-16T10:59:41.000Z 2845.6 2024-09-16T11:00:00.000Z 2844.8 2024-09-16T11:00:14.000Z 2844.5 2024-09-16T11:00:33.000Z 2845.3 2024-09-16T11:01:04.000Z 2844.6 2024-09-16T11:01:22.000Z 2844.6 2024-09-16T11:01:39.000Z 2844 2024-09-16T11:02:09.000Z 2844.3 2024-09-16T11:02:33.000Z 2843.8 2024-09-16T11:03:03.000Z 2843.3 2024-09-16T11:03:21.000Z 2844.1 2024-09-16T11:03:36.000Z 2843.1 2024-09-16T11:03:53.000Z 2842.1 2024-09-16T11:04:26.000Z 2840.6 2024-09-16T11:04:39.000Z 2838.7 2024-09-16T11:05:01.000Z 2838.2 2024-09-16T11:05:28.000Z 2840.4 2024-09-16T11:05:36.000Z 2841.6 2024-09-16T11:05:54.000Z 2841.6 2024-09-16T11:05:56.000Z 2842.7 2024-09-16T11:06:09.000Z 2844.7 2024-09-16T11:06:23.000Z 2844.9 2024-09-16T11:06:50.000Z 2844.1 2024-09-16T11:07:08.000Z 2844.7 2024-09-16T11:07:24.000Z 2845.3 2024-09-16T11:07:40.000Z 2845.1 2024-09-16T11:07:52.000Z 2842.8 2024-09-16T11:08:11.000Z 2839.6 2024-09-16T11:08:25.000Z 2839.2 2024-09-16T11:08:48.000Z 2841.8 2024-09-16T11:08:59.000Z 2843.4 2024-09-16T11:09:12.000Z 2890 2024-09-16T11:09:15.000Z 2890.3 2024-09-16T11:09:16.000Z 2887 2024-09-16T11:09:35.000Z 2886.8 2024-09-16T11:09:36.000Z 2888.8 2024-09-16T11:09:54.000Z 2892 2024-09-16T11:10:14.000Z 2893.9 2024-09-16T11:10:31.000Z 2893.3 2024-09-16T11:10:48.000Z 2893.3 2024-09-16T11:10:58.000Z 2891.9 2024-09-16T11:11:13.000Z 2888.9 2024-09-16T11:11:24.000Z 2887.3 2024-09-16T11:11:38.000Z 2885.3 2024-09-16T11:11:51.000Z 2882.8 2024-09-16T11:12:05.000Z 2879.8 2024-09-16T11:12:17.000Z 2876.6 2024-09-16T11:12:30.000Z 2875.6 2024-09-16T11:12:41.000Z 2872.3 2024-09-16T11:12:51.000Z 2868.9 2024-09-16T11:13:00.000Z 2865.9 2024-09-16T11:13:12.000Z 2862.8 2024-09-16T11:13:23.000Z 2859.4 2024-09-16T11:13:32.000Z 2858.3 2024-09-16T11:13:44.000Z 2855.1 2024-09-16T11:13:52.000Z 2851.9 2024-09-16T11:14:05.000Z 2848.8 2024-09-16T11:14:30.000Z 2846.8 2024-09-16T11:14:38.000Z 2843.7 2024-09-16T11:14:49.000Z 2840.5 2024-09-16T11:15:00.000Z 2837.5 2024-09-16T11:15:09.000Z 2834.2 2024-09-16T11:15:21.000Z 2831.4 2024-09-16T11:15:34.000Z 2828.3 2024-09-16T11:15:45.000Z 2825.2 2024-09-16T11:15:56.000Z 2822.8 2024-09-16T11:16:04.000Z 2819.6 2024-09-16T11:16:16.000Z 2816.4 2024-09-16T11:16:26.000Z 2813.2 2024-09-16T11:16:36.000Z 2809.9 2024-09-16T11:16:45.000Z 2806.7 2024-09-16T11:16:55.000Z 2803.7 2024-09-16T11:17:06.000Z 2800.1 2024-09-16T11:17:13.000Z 2796.9 2024-09-16T11:17:20.000Z 2796.6 2024-09-16T11:17:21.000Z 2793.4 2024-09-16T11:17:32.000Z 2790.3 2024-09-16T11:17:39.000Z 2787.2 2024-09-16T11:17:52.000Z 2786.5 2024-09-16T11:18:06.000Z 2784.2 2024-09-16T11:18:23.000Z 2781.1 2024-09-16T11:18:39.000Z 2778.1 2024-09-16T11:18:49.000Z 2775 2024-09-16T11:19:00.000Z 2771.7 2024-09-16T11:19:12.000Z 2768.5 2024-09-16T11:19:24.000Z 2766.1 2024-09-16T11:19:39.000Z 2765.2 2024-09-16T11:20:40.000Z 2764.5 2024-09-16T11:20:56.000Z 2762.3 2024-09-16T11:21:08.000Z 2760.1 2024-09-16T11:21:22.000Z 2757.6 2024-09-16T11:21:36.000Z 2754.4 2024-09-16T11:21:51.000Z 2752.5 2024-09-16T11:22:16.000Z 2753.3 2024-09-16T11:22:32.000Z 2752.1 2024-09-16T11:22:46.000Z 2749.1 2024-09-16T11:22:59.000Z 2746 2024-09-16T11:23:10.000Z 2742.8 2024-09-16T11:23:23.000Z 2739.8 2024-09-16T11:23:45.000Z 2736.6 2024-09-16T11:23:59.000Z 2734.6 2024-09-16T11:24:16.000Z 2732.2 2024-09-16T11:24:30.000Z 2729.1 2024-09-16T11:24:44.000Z 2725.9 2024-09-16T11:24:56.000Z 2722.7 2024-09-16T11:25:07.000Z 2719.6 2024-09-16T11:25:19.000Z 2716.3 2024-09-16T11:25:31.000Z 2715.3 2024-09-16T11:25:33.000Z 2712.2 2024-09-16T11:25:45.000Z 2709.1 2024-09-16T11:25:58.000Z 2706.4 2024-09-16T11:26:12.000Z 2703.1 2024-09-16T11:26:27.000Z 2700.1 2024-09-16T11:26:43.000Z 2697.7 2024-09-16T11:26:57.000Z 2694.2 2024-09-16T11:27:12.000Z 2693.5 2024-09-16T11:27:14.000Z 2690.2 2024-09-16T11:27:23.000Z 2687.1 2024-09-16T11:27:31.000Z 2683.9 2024-09-16T11:27:39.000Z 2680.8 2024-09-16T11:27:50.000Z 2677.7 2024-09-16T11:28:03.000Z 2674.6 2024-09-16T11:28:12.000Z 2671.4 2024-09-16T11:28:21.000Z 2668.2 2024-09-16T11:28:30.000Z 2665.2 2024-09-16T11:28:39.000Z 2661.9 2024-09-16T11:28:48.000Z 2658.6 2024-09-16T11:28:56.000Z 2655.5 2024-09-16T11:29:04.000Z 2652.2 2024-09-16T11:29:12.000Z 2648.8 2024-09-16T11:29:20.000Z 2645.6 2024-09-16T11:29:27.000Z 2642.3 2024-09-16T11:29:35.000Z 2639.2 2024-09-16T11:29:43.000Z 2636.1 2024-09-16T11:29:52.000Z 2633.1 2024-09-16T11:30:06.000Z 2630.4 2024-09-16T11:30:20.000Z 2627.3 2024-09-16T11:30:30.000Z 2624.2 2024-09-16T11:30:38.000Z 2620.9 2024-09-16T11:30:47.000Z 2617.9 2024-09-16T11:30:55.000Z 2614.9 2024-09-16T11:31:03.000Z 2611.5 2024-09-16T11:31:11.000Z 2608.1 2024-09-16T11:31:19.000Z 2604.9 2024-09-16T11:31:27.000Z 2601.6 2024-09-16T11:31:35.000Z 2598.4 2024-09-16T11:31:45.000Z 2595.4 2024-09-16T11:31:54.000Z 2592.2 2024-09-16T11:32:02.000Z 2591.4 2024-09-16T11:32:04.000Z 2587.9 2024-09-16T11:32:13.000Z 2585.4 2024-09-16T11:32:38.000Z 2582.3 2024-09-16T11:32:53.000Z 2579.1 2024-09-16T11:33:02.000Z 2576 2024-09-16T11:33:13.000Z 2572.9 2024-09-16T11:33:24.000Z 2569.9 2024-09-16T11:33:31.000Z 2566.6 2024-09-16T11:33:39.000Z 2563.1 2024-09-16T11:33:48.000Z 2559.9 2024-09-16T11:33:56.000Z 2556.6 2024-09-16T11:34:04.000Z 2553.2 2024-09-16T11:34:13.000Z 2549.5 2024-09-16T11:34:22.000Z 2547.1 2024-09-16T11:34:28.000Z 2543.5 2024-09-16T11:34:36.000Z 2540.3 2024-09-16T11:34:43.000Z 2536.9 2024-09-16T11:34:49.000Z 2533.8 2024-09-16T11:34:57.000Z 2530.6 2024-09-16T11:35:06.000Z 2528.4 2024-09-16T11:35:12.000Z 2525.1 2024-09-16T11:35:23.000Z 2521.9 2024-09-16T11:35:34.000Z 2519.4 2024-09-16T11:35:44.000Z 2516.1 2024-09-16T11:35:57.000Z 2513.1 2024-09-16T11:36:05.000Z 2510 2024-09-16T11:36:14.000Z 2509.4 2024-09-16T11:36:16.000Z 2505.9 2024-09-16T11:36:27.000Z 2502.7 2024-09-16T11:36:36.000Z 2499.5 2024-09-16T11:36:46.000Z 2496.4 2024-09-16T11:36:55.000Z 2493.3 2024-09-16T11:37:07.000Z 2491.6 2024-09-16T11:37:12.000Z 2488.9 2024-09-16T11:37:23.000Z 2485.8 2024-09-16T11:37:35.000Z 2483.2 2024-09-16T11:37:48.000Z 2480.1 2024-09-16T11:38:01.000Z 2479.3 2024-09-16T11:38:05.000Z 2477.8 2024-09-16T11:38:12.000Z 2476.4 2024-09-16T11:38:20.000Z 2474.9 2024-09-16T11:38:26.000Z 2472.5 2024-09-16T11:38:36.000Z 2470.8 2024-09-16T11:38:42.000Z 2467.5 2024-09-16T11:38:55.000Z 2464.7 2024-09-16T11:39:06.000Z 2462.5 2024-09-16T11:39:14.000Z 2460.5 2024-09-16T11:39:23.000Z 2458.9 2024-09-16T11:39:30.000Z 2457.4 2024-09-16T11:39:35.000Z 2454.1 2024-09-16T11:39:46.000Z 2450.8 2024-09-16T11:39:58.000Z 2447.8 2024-09-16T11:40:08.000Z 2445.9 2024-09-16T11:40:14.000Z 2442.4 2024-09-16T11:40:27.000Z 2439.4 2024-09-16T11:40:39.000Z 2436.3 2024-09-16T11:40:53.000Z 2435.4 2024-09-16T11:40:56.000Z 2432.8 2024-09-16T11:41:05.000Z 2432.1 2024-09-16T11:41:07.000Z 2431 2024-09-16T11:41:11.000Z 2429.2 2024-09-16T11:41:16.000Z 2425.8 2024-09-16T11:41:25.000Z 2422.5 2024-09-16T11:41:36.000Z 2419.1 2024-09-16T11:41:47.000Z 2417 2024-09-16T11:42:02.000Z 2416.2 2024-09-16T11:42:21.000Z 2415.5 2024-09-16T11:42:45.000Z 2414.7 2024-09-16T11:43:08.000Z 2413.6 2024-09-16T11:43:22.000Z 2413.4 2024-09-16T11:43:27.000Z 2412.6 2024-09-16T11:43:34.000Z 2410.1 2024-09-16T11:43:49.000Z 2406.9 2024-09-16T11:44:04.000Z 2404.5 2024-09-16T11:44:16.000Z 2402.7 2024-09-16T11:44:31.000Z 2401.3 2024-09-16T11:44:42.000Z 2400.9 2024-09-16T11:44:46.000Z 2397.9 2024-09-16T11:45:06.000Z 2396.7 2024-09-16T11:45:17.000Z 2395.7 2024-09-16T11:45:34.000Z 2394.4 2024-09-16T11:45:48.000Z 2392.6 2024-09-16T11:46:04.000Z 2389.9 2024-09-16T11:46:20.000Z 2387.3 2024-09-16T11:46:33.000Z 2385 2024-09-16T11:46:44.000Z 2382.2 2024-09-16T11:47:00.000Z 2381.6 2024-09-16T11:47:05.000Z 2379.8 2024-09-16T11:47:18.000Z 2377.2 2024-09-16T11:47:35.000Z 2374.3 2024-09-16T11:47:48.000Z 2371.1 2024-09-16T11:48:00.000Z 2370.8 2024-09-16T11:48:01.000Z 2368.6 2024-09-16T11:48:09.000Z 2365.1 2024-09-16T11:48:23.000Z 2363.8 2024-09-16T11:48:31.000Z 2361.8 2024-09-16T11:48:48.000Z 2360.6 2024-09-16T11:49:03.000Z 2358.8 2024-09-16T11:49:14.000Z 2356.9 2024-09-16T11:49:26.000Z 2355.1 2024-09-16T11:49:35.000Z 2351.7 2024-09-16T11:49:52.000Z 2351.1 2024-09-16T11:49:56.000Z 2349.3 2024-09-16T11:50:02.000Z 2348.6 2024-09-16T11:50:05.000Z 2346.8 2024-09-16T11:50:12.000Z 2343.3 2024-09-16T11:50:24.000Z 2340.1 2024-09-16T11:50:34.000Z 2337.9 2024-09-16T11:50:43.000Z 2336.7 2024-09-16T11:50:47.000Z 2336.2 2024-09-16T11:50:49.000Z 2333.8 2024-09-16T11:51:00.000Z 2330.5 2024-09-16T11:51:15.000Z 2328.7 2024-09-16T11:51:29.000Z 2328.4 2024-09-16T11:51:34.000Z 2328.1 2024-09-16T11:51:40.000Z 2325.5 2024-09-16T11:51:55.000Z 2322.3 2024-09-16T11:52:07.000Z 2319.3 2024-09-16T11:52:18.000Z 2316.3 2024-09-16T11:52:31.000Z 2313.3 2024-09-16T11:52:44.000Z 2310 2024-09-16T11:52:58.000Z 2306.9 2024-09-16T11:53:14.000Z 2304.7 2024-09-16T11:53:30.000Z 2302.9 2024-09-16T11:53:44.000Z 2299.8 2024-09-16T11:53:56.000Z 2297.6 2024-09-16T11:54:10.000Z 2298 2024-09-16T11:54:24.000Z 2298.6 2024-09-16T11:54:38.000Z 2298.4 2024-09-16T11:54:53.000Z 2298.9 2024-09-16T11:55:08.000Z 2300.2 2024-09-16T11:55:25.000Z 2300.9 2024-09-16T11:55:31.000Z 2301.7 2024-09-16T11:55:46.000Z 2300.6 2024-09-16T11:56:04.000Z 2300.6 2024-09-16T11:56:07.000Z 2300.7 2024-09-16T11:56:10.000Z 2300.9 2024-09-16T11:56:18.000Z 2301 2024-09-16T11:56:34.000Z 2300.3 2024-09-16T11:56:48.000Z 2299.5 2024-09-16T11:57:01.000Z 2297.5 2024-09-16T11:57:17.000Z 2298 2024-09-16T11:57:32.000Z 2298.6 2024-09-16T11:57:48.000Z 2299.3 2024-09-16T11:58:06.000Z 2300.9 2024-09-16T11:58:24.000Z 2302.3 2024-09-16T11:58:41.000Z 2303.6 2024-09-16T11:58:58.000Z 2304.9 2024-09-16T11:59:14.000Z 2306.2 2024-09-16T11:59:29.000Z 2308.4 2024-09-16T11:59:47.000Z 2309.8 2024-09-16T12:00:03.000Z 2311.3 2024-09-16T12:00:19.000Z 2313 2024-09-16T12:00:36.000Z 2315.1 2024-09-16T12:00:53.000Z 2316.5 2024-09-16T12:01:10.000Z 2317.8 2024-09-16T12:01:25.000Z 2318.9 2024-09-16T12:01:43.000Z 2319.3 2024-09-16T12:01:48.000Z 2318.6 2024-09-16T12:02:03.000Z 2319.1 2024-09-16T12:02:33.000Z 2321.1 2024-09-16T12:02:48.000Z 2320.2 2024-09-16T12:02:59.000Z 2319 2024-09-16T12:03:06.000Z 2317.7 2024-09-16T12:03:11.000Z 2313.8 2024-09-16T12:03:19.000Z 2310.9 2024-09-16T12:03:25.000Z 2307.7 2024-09-16T12:03:36.000Z 2305.6 2024-09-16T12:03:47.000Z 2303.1 2024-09-16T12:03:58.000Z 2300.9 2024-09-16T12:04:09.000Z 2297.8 2024-09-16T12:04:23.000Z 2295.4 2024-09-16T12:04:34.000Z 2292.4 2024-09-16T12:04:47.000Z 2290.2 2024-09-16T12:05:00.000Z 2287.7 2024-09-16T12:05:10.000Z 2284.7 2024-09-16T12:05:20.000Z 2281.5 2024-09-16T12:05:31.000Z 2278.1 2024-09-16T12:05:41.000Z 2275 2024-09-16T12:05:50.000Z 2272 2024-09-16T12:05:59.000Z 2269.7 2024-09-16T12:06:06.000Z 2267.6 2024-09-16T12:06:12.000Z 2264.6 2024-09-16T12:06:22.000Z 2261.6 2024-09-16T12:06:33.000Z 2259.4 2024-09-16T12:06:41.000Z 2257.3 2024-09-16T12:06:48.000Z 2253.9 2024-09-16T12:07:03.000Z 2251.7 2024-09-16T12:07:17.000Z 2251.3 2024-09-16T12:07:29.000Z 2250.6 2024-09-16T12:08:05.000Z 2250.6 2024-09-16T12:09:24.000Z 2250.1 2024-09-16T12:11:37.000Z 2249.5 2024-09-16T12:14:33.000Z 2249.4 2024-09-16T12:17:39.000Z 2247.9 2024-09-16T12:20:10.000Z 2249 2024-09-16T12:21:52.000Z 2249.3 2024-09-16T12:23:59.000Z 2249.8 2024-09-16T12:26:11.000Z 2248.6 2024-09-16T12:28:36.000Z 2249.9 2024-09-16T12:30:45.000Z 2249 2024-09-16T12:32:40.000Z 2249.5 2024-09-16T12:34:32.000Z 2249.9 2024-09-16T12:36:22.000Z 2250.3 2024-09-16T12:38:00.000Z 2250.6 2024-09-16T12:39:47.000Z 2250.1 2024-09-16T12:41:37.000Z 2250.4 2024-09-16T12:43:22.000Z 2250.2 2024-09-16T12:45:54.000Z 2250.1 2024-09-16T12:47:46.000Z 2250.2 2024-09-16T12:49:16.000Z 2249.8 2024-09-16T12:51:35.000Z 2250.7 2024-09-16T12:53:54.000Z 2250.6 2024-09-16T12:55:35.000Z 2251 2024-09-16T12:57:47.000Z 2251.8 2024-09-16T12:59:56.000Z 2248.6 2024-09-16T13:00:41.000Z 2245.5 2024-09-16T13:01:14.000Z 2248.5 2024-09-16T13:01:32.000Z 2251.6 2024-09-16T13:01:54.000Z 2252.6 2024-09-16T13:02:22.000Z 2251.4 2024-09-16T13:02:46.000Z 2251.9 2024-09-16T13:02:52.000Z 2252.3 2024-09-16T13:02:55.000Z 2253 2024-09-16T13:03:04.000Z 2253.8 2024-09-16T13:03:21.000Z 2253.3 2024-09-16T13:03:37.000Z 2254 2024-09-16T13:03:53.000Z 2255.7 2024-09-16T13:04:09.000Z 2257.8 2024-09-16T13:04:24.000Z 2260.2 2024-09-16T13:04:39.000Z 2261.3 2024-09-16T13:04:55.000Z 2261.9 2024-09-16T13:05:22.000Z 2263.3 2024-09-16T13:06:04.000Z 2263.1 2024-09-16T13:06:40.000Z 2262 2024-09-16T13:07:17.000Z 2262.3 2024-09-16T13:07:29.000Z 2262.3 2024-09-16T13:08:00.000Z 2264.1 2024-09-16T13:08:16.000Z 2266.2 2024-09-16T13:08:29.000Z 2268.3 2024-09-16T13:08:43.000Z 2267.9 2024-09-16T13:08:51.000Z 2269.3 2024-09-16T13:08:58.000Z 2269.4 2024-09-16T13:09:01.000Z 2269.5 2024-09-16T13:09:05.000Z 2268.9 2024-09-16T13:09:21.000Z 2269.1 2024-09-16T13:09:36.000Z 2270 2024-09-16T13:09:53.000Z 2270.4 2024-09-16T13:10:15.000Z 2271.1 2024-09-16T13:10:18.000Z 2271.6 2024-09-16T13:10:21.000Z 2273.1 2024-09-16T13:10:33.000Z 2273.2 2024-09-16T13:10:40.000Z 2275.5 2024-09-16T13:10:59.000Z 2277.4 2024-09-16T13:11:09.000Z 2277.7 2024-09-16T13:11:11.000Z 2279.7 2024-09-16T13:11:27.000Z 2281.6 2024-09-16T13:11:42.000Z 2278.7 2024-09-16T13:12:02.000Z 2276.7 2024-09-16T13:12:17.000Z 2275.8 2024-09-16T13:12:36.000Z 2275.9 2024-09-16T13:12:51.000Z 2276.1 2024-09-16T13:13:09.000Z 2277.1 2024-09-16T13:13:27.000Z 2277.1 2024-09-16T13:13:32.000Z 2277.2 2024-09-16T13:13:36.000Z 2278.6 2024-09-16T13:13:53.000Z 2280.9 2024-09-16T13:14:09.000Z 2282.3 2024-09-16T13:14:27.000Z 2283.7 2024-09-16T13:14:46.000Z 2284 2024-09-16T13:14:56.000Z 2284.6 2024-09-16T13:15:12.000Z 2286 2024-09-16T13:15:30.000Z 2287.4 2024-09-16T13:15:46.000Z 2288.4 2024-09-16T13:15:55.000Z 2289.7 2024-09-16T13:16:15.000Z 2290.6 2024-09-16T13:16:33.000Z 2291.9 2024-09-16T13:16:50.000Z 2295 2024-09-16T13:17:04.000Z 2297 2024-09-16T13:17:21.000Z 2298.5 2024-09-16T13:17:36.000Z 2300.4 2024-09-16T13:17:51.000Z 2302.8 2024-09-16T13:18:06.000Z 2304.5 2024-09-16T13:18:21.000Z 2306.3 2024-09-16T13:18:39.000Z 2307.7 2024-09-16T13:18:57.000Z 2309.4 2024-09-16T13:19:18.000Z 2310.8 2024-09-16T13:19:36.000Z 2312.6 2024-09-16T13:19:55.000Z 2312.8 2024-09-16T13:20:12.000Z 2315.1 2024-09-16T13:20:27.000Z 2315.1 2024-09-16T13:20:45.000Z 2315.7 2024-09-16T13:21:00.000Z 2316.2 2024-09-16T13:21:19.000Z 2316.2 2024-09-16T13:21:37.000Z 2318 2024-09-16T13:21:53.000Z 2321.1 2024-09-16T13:22:09.000Z 2324 2024-09-16T13:22:28.000Z 2326.4 2024-09-16T13:22:42.000Z 2329.4 2024-09-16T13:23:01.000Z 2332.2 2024-09-16T13:23:18.000Z 2335.3 2024-09-16T13:23:33.000Z 2338.2 2024-09-16T13:23:47.000Z 2340.7 2024-09-16T13:24:02.000Z 2343.2 2024-09-16T13:24:19.000Z 2345.2 2024-09-16T13:24:34.000Z 2346.8 2024-09-16T13:25:04.000Z 2346.9 2024-09-16T13:25:58.000Z 2346 2024-09-16T13:26:46.000Z 2347.1 2024-09-16T13:26:59.000Z 2349.2 2024-09-16T13:27:13.000Z 2349.6 2024-09-16T13:27:16.000Z 2349.7 2024-09-16T13:27:17.000Z 2351.2 2024-09-16T13:27:34.000Z 2352.9 2024-09-16T13:27:50.000Z 2354.6 2024-09-16T13:28:08.000Z 2356.1 2024-09-16T13:28:23.000Z 2356.9 2024-09-16T13:28:42.000Z 2358.1 2024-09-16T13:29:09.000Z 2360.6 2024-09-16T13:29:23.000Z 2362.2 2024-09-16T13:29:37.000Z 2362.4 2024-09-16T13:29:49.000Z 2361.2 2024-09-16T13:30:03.000Z 2360.6 2024-09-16T13:30:19.000Z 2361 2024-09-16T13:30:34.000Z 2358.6 2024-09-16T13:30:50.000Z 2355.5 2024-09-16T13:31:00.000Z 2352.3 2024-09-16T13:31:11.000Z 2349.5 2024-09-16T13:31:26.000Z 2347.9 2024-09-16T13:31:41.000Z 2346 2024-09-16T13:31:56.000Z 2344.6 2024-09-16T13:32:10.000Z 2341.6 2024-09-16T13:32:26.000Z 2339.2 2024-09-16T13:32:40.000Z 2336.8 2024-09-16T13:32:53.000Z 2333.7 2024-09-16T13:33:06.000Z 2330.5 2024-09-16T13:33:17.000Z 2327.5 2024-09-16T13:33:30.000Z 2324.4 2024-09-16T13:33:46.000Z 2321.2 2024-09-16T13:34:01.000Z 2318 2024-09-16T13:34:14.000Z 2315.2 2024-09-16T13:34:27.000Z 2312.2 2024-09-16T13:34:38.000Z 2309.1 2024-09-16T13:34:50.000Z 2308.3 2024-09-16T13:34:53.000Z 2308.1 2024-09-16T13:34:54.000Z 2306.7 2024-09-16T13:34:59.000Z 2306.4 2024-09-16T13:35:01.000Z 2306.2 2024-09-16T13:35:02.000Z 2306 2024-09-16T13:35:03.000Z 2302.8 2024-09-16T13:35:18.000Z 2299.7 2024-09-16T13:35:32.000Z 2299.6 2024-09-16T13:35:51.000Z 2300.4 2024-09-16T13:36:07.000Z 2299.3 2024-09-16T13:36:20.000Z 2296.7 2024-09-16T13:36:39.000Z 2293.5 2024-09-16T13:36:53.000Z 2290.6 2024-09-16T13:37:06.000Z 2288.9 2024-09-16T13:37:23.000Z 2287.1 2024-09-16T13:37:39.000Z 2285.6 2024-09-16T13:37:53.000Z 2283.6 2024-09-16T13:38:06.000Z 2280.6 2024-09-16T13:38:21.000Z 2277.6 2024-09-16T13:38:34.000Z 2274.4 2024-09-16T13:38:49.000Z 2271.4 2024-09-16T13:39:08.000Z 2269.3 2024-09-16T13:39:19.000Z 2266.5 2024-09-16T13:39:32.000Z 2263.4 2024-09-16T13:39:43.000Z 2260.1 2024-09-16T13:39:55.000Z 2256.9 2024-09-16T13:40:07.000Z 2256.2 2024-09-16T13:40:10.000Z 2253.1 2024-09-16T13:40:25.000Z 2250.1 2024-09-16T13:40:38.000Z 2246.9 2024-09-16T13:40:53.000Z 2244.1 2024-09-16T13:41:12.000Z 2243 2024-09-16T13:41:29.000Z 2240.2 2024-09-16T13:41:47.000Z 2237.1 2024-09-16T13:42:01.000Z 2234.2 2024-09-16T13:42:22.000Z 2233.9 2024-09-16T13:42:24.000Z 2233.8 2024-09-16T13:42:25.000Z 2231.4 2024-09-16T13:42:41.000Z 2229.3 2024-09-16T13:42:57.000Z 2227.4 2024-09-16T13:43:16.000Z 2224.7 2024-09-16T13:43:33.000Z 2221.6 2024-09-16T13:43:52.000Z 2218.5 2024-09-16T13:44:07.000Z 2217.2 2024-09-16T13:44:27.000Z 2215.5 2024-09-16T13:44:46.000Z 2213.3 2024-09-16T13:45:03.000Z 2210.3 2024-09-16T13:45:26.000Z 2208 2024-09-16T13:45:46.000Z 2207.7 2024-09-16T13:46:04.000Z 2208 2024-09-16T13:46:13.000Z 2207.3 2024-09-16T13:46:26.000Z 2206.8 2024-09-16T13:46:43.000Z 2205.1 2024-09-16T13:46:55.000Z 2204.8 2024-09-16T13:46:57.000Z 2204.6 2024-09-16T13:46:58.000Z 2201.4 2024-09-16T13:47:15.000Z 2198.5 2024-09-16T13:47:31.000Z 2196 2024-09-16T13:47:48.000Z 2192.9 2024-09-16T13:48:04.000Z 2190.6 2024-09-16T13:48:21.000Z 2188.7 2024-09-16T13:48:35.000Z 2186.6 2024-09-16T13:48:49.000Z 2184 2024-09-16T13:49:04.000Z 2182.4 2024-09-16T13:49:13.000Z 2180.1 2024-09-16T13:49:29.000Z 2179.3 2024-09-16T13:49:46.000Z 2178.9 2024-09-16T13:50:06.000Z 2177.8 2024-09-16T13:50:17.000Z 2175.4 2024-09-16T13:50:32.000Z 2172.6 2024-09-16T13:50:44.000Z 2169.6 2024-09-16T13:50:58.000Z 2166.6 2024-09-16T13:51:09.000Z 2165.9 2024-09-16T13:51:11.000Z 2165.6 2024-09-16T13:51:12.000Z 2164.3 2024-09-16T13:51:16.000Z 2163.9 2024-09-16T13:51:17.000Z 2160.8 2024-09-16T13:51:27.000Z 2157.6 2024-09-16T13:51:39.000Z 2156.7 2024-09-16T13:51:43.000Z 2155.1 2024-09-16T13:51:56.000Z 2155 2024-09-16T13:52:09.000Z 2153.6 2024-09-16T13:52:28.000Z 2154.7 2024-09-16T13:53:19.000Z 2155 2024-09-16T13:53:36.000Z 2155 2024-09-16T13:53:37.000Z 2155.2 2024-09-16T13:53:52.000Z 2155.3 2024-09-16T13:54:32.000Z 2155.5 2024-09-16T13:54:46.000Z 2155.2 2024-09-16T13:55:04.000Z 2155.2 2024-09-16T13:55:22.000Z 2154.7 2024-09-16T13:55:32.000Z 2154.7 2024-09-16T13:55:33.000Z 2154.6 2024-09-16T13:55:34.000Z 2153.5 2024-09-16T13:55:46.000Z 2151.6 2024-09-16T13:56:03.000Z 2150.2 2024-09-16T13:56:19.000Z 2149.3 2024-09-16T13:57:08.000Z 2149.8 2024-09-16T13:57:55.000Z 2149.6 2024-09-16T13:58:10.000Z 2147.6 2024-09-16T13:58:24.000Z 2146.3 2024-09-16T13:58:41.000Z 2144 2024-09-16T13:58:59.000Z 2142 2024-09-16T13:59:17.000Z 2139.6 2024-09-16T13:59:31.000Z 2136.4 2024-09-16T13:59:42.000Z 2133.3 2024-09-16T13:59:53.000Z 2130.1 2024-09-16T14:00:03.000Z 2129.1 2024-09-16T14:00:05.000Z 2126 2024-09-16T14:00:19.000Z 2125 2024-09-16T14:00:27.000Z 2124.9 2024-09-16T14:00:28.000Z 2123.4 2024-09-16T14:00:36.000Z 2120.3 2024-09-16T14:00:49.000Z 2117.1 2024-09-16T14:01:02.000Z 2114.7 2024-09-16T14:01:23.000Z 2114.7 2024-09-16T14:01:28.000Z 2114.7 2024-09-16T14:01:29.000Z 2114.7 2024-09-16T14:01:30.000Z 2115.2 2024-09-16T14:01:49.000Z 2115.9 2024-09-16T14:02:05.000Z 2116.1 2024-09-16T14:02:09.000Z 2114.6 2024-09-16T14:02:29.000Z 2113.7 2024-09-16T14:02:37.000Z 2112.2 2024-09-16T14:02:53.000Z 2111 2024-09-16T14:03:12.000Z 2111.1 2024-09-16T14:03:13.000Z 2110.7 2024-09-16T14:03:30.000Z 2109.8 2024-09-16T14:03:42.000Z 2107.7 2024-09-16T14:03:59.000Z 2106.3 2024-09-16T14:04:16.000Z 2106.3 2024-09-16T14:04:18.000Z 2106.2 2024-09-16T14:04:19.000Z 2106.1 2024-09-16T14:04:20.000Z 2105 2024-09-16T14:04:35.000Z 2105 2024-09-16T14:04:39.000Z 2103.9 2024-09-16T14:04:49.000Z 2103.8 2024-09-16T14:04:50.000Z 2100.7 2024-09-16T14:05:09.000Z 2099.8 2024-09-16T14:05:14.000Z 2099.6 2024-09-16T14:05:15.000Z 2099.4 2024-09-16T14:05:16.000Z 2099.2 2024-09-16T14:05:17.000Z 2096.1 2024-09-16T14:05:32.000Z 2092.9 2024-09-16T14:05:43.000Z 2089.7 2024-09-16T14:05:57.000Z 2087.9 2024-09-16T14:06:18.000Z 2085.5 2024-09-16T14:06:30.000Z 2082.8 2024-09-16T14:06:41.000Z 2079.7 2024-09-16T14:06:51.000Z 2076.7 2024-09-16T14:07:01.000Z 2073.6 2024-09-16T14:07:11.000Z 2070.6 2024-09-16T14:07:29.000Z 2067.6 2024-09-16T14:07:42.000Z 2064.3 2024-09-16T14:07:54.000Z 2061.1 2024-09-16T14:08:05.000Z 2058 2024-09-16T14:08:18.000Z 2054.7 2024-09-16T14:08:29.000Z 2053 2024-09-16T14:08:37.000Z 2049.7 2024-09-16T14:08:52.000Z 2047 2024-09-16T14:09:04.000Z 2045.2 2024-09-16T14:09:18.000Z 2045.2 2024-09-16T14:09:59.000Z 2044.8 2024-09-16T14:10:02.000Z 2044.2 2024-09-16T14:10:08.000Z 2043.4 2024-09-16T14:10:23.000Z 2041.2 2024-09-16T14:10:38.000Z 2040 2024-09-16T14:10:45.000Z 2037.7 2024-09-16T14:11:00.000Z 2034.7 2024-09-16T14:11:13.000Z 2031.4 2024-09-16T14:11:27.000Z 2029.6 2024-09-16T14:11:35.000Z 2026.2 2024-09-16T14:11:48.000Z 2023.6 2024-09-16T14:12:02.000Z 2022.8 2024-09-16T14:12:18.000Z 2022.8 2024-09-16T14:12:20.000Z 2022.6 2024-09-16T14:12:25.000Z 2022.4 2024-09-16T14:12:28.000Z 2022.3 2024-09-16T14:12:29.000Z 2022.2 2024-09-16T14:12:30.000Z 2021.3 2024-09-16T14:12:46.000Z 2020.8 2024-09-16T14:12:52.000Z 2020.8 2024-09-16T14:12:53.000Z 2020.8 2024-09-16T14:12:54.000Z 2020.7 2024-09-16T14:12:55.000Z 2020.6 2024-09-16T14:12:56.000Z 2019.3 2024-09-16T14:13:12.000Z 2018.5 2024-09-16T14:13:26.000Z 2018.2 2024-09-16T14:13:33.000Z 2017.9 2024-09-16T14:13:36.000Z 2017.9 2024-09-16T14:13:51.000Z 2018 2024-09-16T14:13:52.000Z 2018 2024-09-16T14:13:53.000Z 2017.9 2024-09-16T14:13:54.000Z 2018 2024-09-16T14:14:01.000Z 2018 2024-09-16T14:14:03.000Z 2018 2024-09-16T14:14:08.000Z 2017.2 2024-09-16T14:14:20.000Z 2014.6 2024-09-16T14:14:32.000Z 2012.5 2024-09-16T14:14:40.000Z 2010.5 2024-09-16T14:14:46.000Z 2010.2 2024-09-16T14:14:47.000Z 2009.4 2024-09-16T14:14:49.000Z 2006.4 2024-09-16T14:14:58.000Z 2005.4 2024-09-16T14:15:02.000Z 2005 2024-09-16T14:15:03.000Z 2001.9 2024-09-16T14:15:13.000Z 2000.4 2024-09-16T14:15:18.000Z 1997.2 2024-09-16T14:15:28.000Z 1993.9 2024-09-16T14:15:39.000Z 1991.9 2024-09-16T14:15:46.000Z 1991.7 2024-09-16T14:15:47.000Z 1991.5 2024-09-16T14:15:48.000Z 1990 2024-09-16T14:15:54.000Z 1989.9 2024-09-16T14:15:55.000Z 1989.8 2024-09-16T14:15:56.000Z 1989.6 2024-09-16T14:15:57.000Z 1988.2 2024-09-16T14:16:03.000Z 1986.3 2024-09-16T14:16:10.000Z 1983.8 2024-09-16T14:16:21.000Z 1981.4 2024-09-16T14:16:31.000Z 1981.2 2024-09-16T14:16:32.000Z 1980.9 2024-09-16T14:16:33.000Z 1980.7 2024-09-16T14:16:34.000Z 1977.8 2024-09-16T14:16:47.000Z 1975 2024-09-16T14:17:02.000Z 1972.4 2024-09-16T14:17:11.000Z 1969.2 2024-09-16T14:17:23.000Z 1967 2024-09-16T14:17:31.000Z 1966.7 2024-09-16T14:17:32.000Z 1966.5 2024-09-16T14:17:33.000Z 1963.4 2024-09-16T14:17:49.000Z 1963.2 2024-09-16T14:17:51.000Z 1963 2024-09-16T14:17:52.000Z 1961.4 2024-09-16T14:18:09.000Z 1960.2 2024-09-16T14:18:30.000Z 1958 2024-09-16T14:18:46.000Z 1956.6 2024-09-16T14:19:02.000Z 1955.2 2024-09-16T14:19:17.000Z 1953.3 2024-09-16T14:19:34.000Z 1951.4 2024-09-16T14:19:52.000Z 1949.8 2024-09-16T14:20:07.000Z 1948.3 2024-09-16T14:20:21.000Z 1947.2 2024-09-16T14:20:41.000Z 1945.6 2024-09-16T14:21:01.000Z 1944.6 2024-09-16T14:21:19.000Z 1943.3 2024-09-16T14:21:39.000Z 1941.9 2024-09-16T14:22:00.000Z 1940.3 2024-09-16T14:22:18.000Z 1938.9 2024-09-16T14:22:36.000Z 1937.1 2024-09-16T14:22:52.000Z 1936.8 2024-09-16T14:22:55.000Z 1934.2 2024-09-16T14:23:12.000Z 1933.4 2024-09-16T14:23:19.000Z 1933.2 2024-09-16T14:23:20.000Z 1930.6 2024-09-16T14:23:38.000Z 1928.3 2024-09-16T14:23:56.000Z 1925.8 2024-09-16T14:24:13.000Z 1925.8 2024-09-16T14:24:14.000Z 1925.7 2024-09-16T14:24:15.000Z 1925.6 2024-09-16T14:24:16.000Z 1925.4 2024-09-16T14:24:17.000Z 1922.9 2024-09-16T14:24:33.000Z 1920.7 2024-09-16T14:24:51.000Z 1918.5 2024-09-16T14:25:08.000Z 1917 2024-09-16T14:25:23.000Z 1916.6 2024-09-16T14:25:31.000Z 1916.4 2024-09-16T14:25:34.000Z 1916.2 2024-09-16T14:25:37.000Z 1916.1 2024-09-16T14:25:38.000Z 1915.8 2024-09-16T14:25:42.000Z 1915.7 2024-09-16T14:25:43.000Z 1913.9 2024-09-16T14:26:00.000Z 1912.4 2024-09-16T14:26:15.000Z 1910 2024-09-16T14:26:31.000Z 1908.6 2024-09-16T14:26:37.000Z 1905.5 2024-09-16T14:26:48.000Z 1902.3 2024-09-16T14:26:59.000Z 1902 2024-09-16T14:27:00.000Z 1898.8 2024-09-16T14:27:10.000Z 1895.9 2024-09-16T14:27:19.000Z 1895.1 2024-09-16T14:27:22.000Z 1894.8 2024-09-16T14:27:23.000Z 1892.4 2024-09-16T14:27:32.000Z 1892.2 2024-09-16T14:27:33.000Z 1891.9 2024-09-16T14:27:34.000Z 1888.8 2024-09-16T14:27:45.000Z 1887.8 2024-09-16T14:27:49.000Z 1885.5 2024-09-16T14:27:56.000Z 1883.4 2024-09-16T14:28:05.000Z 1881.1 2024-09-16T14:28:12.000Z 1879.2 2024-09-16T14:28:17.000Z 1877.3 2024-09-16T14:28:24.000Z 1876.7 2024-09-16T14:28:25.000Z 1876 2024-09-16T14:28:27.000Z 1873 2024-09-16T14:28:39.000Z 1872.3 2024-09-16T14:28:41.000Z 1872.1 2024-09-16T14:28:42.000Z 1871.9 2024-09-16T14:28:43.000Z 1868.7 2024-09-16T14:28:56.000Z 1868.3 2024-09-16T14:28:58.000Z 1868.1 2024-09-16T14:28:59.000Z 1865.9 2024-09-16T14:29:13.000Z 1865.8 2024-09-16T14:29:14.000Z 1865.3 2024-09-16T14:29:17.000Z 1863.2 2024-09-16T14:29:33.000Z 1861.4 2024-09-16T14:29:40.000Z 1859.6 2024-09-16T14:29:47.000Z 1859.3 2024-09-16T14:29:48.000Z 1859 2024-09-16T14:29:49.000Z 1858.8 2024-09-16T14:29:50.000Z 1858.5 2024-09-16T14:29:51.000Z 1855.5 2024-09-16T14:30:05.000Z 1854 2024-09-16T14:30:21.000Z 1853.1 2024-09-16T14:30:40.000Z 1853.1 2024-09-16T14:30:42.000Z 1853 2024-09-16T14:30:46.000Z 1852.5 2024-09-16T14:30:58.000Z 1852.4 2024-09-16T14:30:59.000Z 1851.9 2024-09-16T14:31:14.000Z 1849.1 2024-09-16T14:31:28.000Z 1847.7 2024-09-16T14:31:34.000Z 1846.2 2024-09-16T14:31:42.000Z 1844 2024-09-16T14:31:51.000Z 1843.2 2024-09-16T14:31:55.000Z 1842.9 2024-09-16T14:31:56.000Z 1842.7 2024-09-16T14:31:57.000Z 1841 2024-09-16T14:32:10.000Z 1840.5 2024-09-16T14:32:17.000Z 1839.5 2024-09-16T14:32:24.000Z 1839.4 2024-09-16T14:32:25.000Z 1838.3 2024-09-16T14:32:33.000Z 1837.1 2024-09-16T14:32:39.000Z 1834.6 2024-09-16T14:32:52.000Z 1831.7 2024-09-16T14:33:06.000Z 1829.4 2024-09-16T14:33:15.000Z 1826.8 2024-09-16T14:33:24.000Z 1826 2024-09-16T14:33:27.000Z 1824.3 2024-09-16T14:33:34.000Z 1823.3 2024-09-16T14:33:39.000Z 1821.9 2024-09-16T14:33:47.000Z 1821.4 2024-09-16T14:33:49.000Z 1820 2024-09-16T14:33:56.000Z 1819.8 2024-09-16T14:33:57.000Z 1819.6 2024-09-16T14:33:58.000Z 1819 2024-09-16T14:34:00.000Z 1815.9 2024-09-16T14:34:15.000Z 1815.8 2024-09-16T14:34:16.000Z 1813.9 2024-09-16T14:34:30.000Z 1812.2 2024-09-16T14:34:49.000Z 1810.5 2024-09-16T14:35:06.000Z 1809.1 2024-09-16T14:35:16.000Z 1808.8 2024-09-16T14:35:17.000Z 1808.6 2024-09-16T14:35:18.000Z 1806.7 2024-09-16T14:35:31.000Z 1805.4 2024-09-16T14:35:38.000Z 1803.8 2024-09-16T14:35:46.000Z 1803.5 2024-09-16T14:35:47.000Z 1802.6 2024-09-16T14:35:51.000Z 1799.5 2024-09-16T14:36:03.000Z 1796.3 2024-09-16T14:36:15.000Z 1793.3 2024-09-16T14:36:27.000Z 1790.7 2024-09-16T14:36:40.000Z 1787.6 2024-09-16T14:36:55.000Z 1787.3 2024-09-16T14:36:56.000Z 1786.7 2024-09-16T14:36:59.000Z 1786.6 2024-09-16T14:37:00.000Z 1786.4 2024-09-16T14:37:01.000Z 1785.3 2024-09-16T14:37:07.000Z 1784.6 2024-09-16T14:37:10.000Z 1783.4 2024-09-16T14:37:17.000Z 1783.2 2024-09-16T14:37:18.000Z 1782.9 2024-09-16T14:37:19.000Z 1782.8 2024-09-16T14:37:20.000Z 1782.6 2024-09-16T14:37:21.000Z 1780 2024-09-16T14:37:38.000Z 1778.3 2024-09-16T14:37:47.000Z 1775.2 2024-09-16T14:38:00.000Z 1774.2 2024-09-16T14:38:04.000Z 1774 2024-09-16T14:38:05.000Z 1770.8 2024-09-16T14:38:20.000Z 1767.6 2024-09-16T14:38:32.000Z 1764.3 2024-09-16T14:38:44.000Z 1761.1 2024-09-16T14:38:56.000Z 1758 2024-09-16T14:39:08.000Z 1754.9 2024-09-16T14:39:22.000Z 1751.8 2024-09-16T14:39:35.000Z 1751.1 2024-09-16T14:39:37.000Z 1749.6 2024-09-16T14:39:43.000Z 1746.3 2024-09-16T14:39:57.000Z 1745.9 2024-09-16T14:39:59.000Z 1745.6 2024-09-16T14:40:00.000Z 1745.2 2024-09-16T14:40:01.000Z 1744.8 2024-09-16T14:40:02.000Z 1744.4 2024-09-16T14:40:03.000Z 1741.3 2024-09-16T14:40:13.000Z 1738.3 2024-09-16T14:40:26.000Z 1737.9 2024-09-16T14:40:28.000Z 1734.7 2024-09-16T14:40:43.000Z 1732.8 2024-09-16T14:40:52.000Z 1729.7 2024-09-16T14:41:13.000Z 1726.5 2024-09-16T14:41:30.000Z 1723.4 2024-09-16T14:41:46.000Z 1720.1 2024-09-16T14:42:06.000Z 1716.9 2024-09-16T14:42:19.000Z 1713.9 2024-09-16T14:42:35.000Z 1713.3 2024-09-16T14:42:39.000Z 1710.4 2024-09-16T14:42:55.000Z 1710.2 2024-09-16T14:42:56.000Z 1710.1 2024-09-16T14:42:57.000Z 1707.6 2024-09-16T14:43:17.000Z 1705.6 2024-09-16T14:43:33.000Z 1703.6 2024-09-16T14:43:50.000Z 1700.6 2024-09-16T14:44:07.000Z 1697.5 2024-09-16T14:44:25.000Z 1694.3 2024-09-16T14:44:43.000Z 1691.3 2024-09-16T14:45:04.000Z 1688.2 2024-09-16T14:45:23.000Z 1685 2024-09-16T14:45:43.000Z 1681.9 2024-09-16T14:46:06.000Z 1678.9 2024-09-16T14:46:23.000Z 1675.8 2024-09-16T14:46:40.000Z 1672.7 2024-09-16T14:46:55.000Z 1669.5 2024-09-16T14:47:09.000Z 1666.4 2024-09-16T14:47:21.000Z 1663.3 2024-09-16T14:47:34.000Z 1660.2 2024-09-16T14:47:48.000Z 1657.1 2024-09-16T14:48:02.000Z 1653.9 2024-09-16T14:48:16.000Z 1650.6 2024-09-16T14:48:29.000Z 1647.4 2024-09-16T14:48:42.000Z 1644.4 2024-09-16T14:48:56.000Z 1641.4 2024-09-16T14:49:11.000Z 1640.7 2024-09-16T14:49:14.000Z 1637.5 2024-09-16T14:49:29.000Z 1634.3 2024-09-16T14:49:44.000Z 1631.2 2024-09-16T14:49:58.000Z 1628 2024-09-16T14:50:09.000Z 1624.8 2024-09-16T14:50:22.000Z 1621.8 2024-09-16T14:50:35.000Z 1618.6 2024-09-16T14:50:50.000Z 1617.3 2024-09-16T14:51:07.000Z 1617.1 2024-09-16T14:51:37.000Z 1616.9 2024-09-16T14:52:04.000Z 1616.7 2024-09-16T14:52:06.000Z 1613.6 2024-09-16T14:52:21.000Z 1610.6 2024-09-16T14:52:32.000Z 1607.5 2024-09-16T14:52:42.000Z 1604.2 2024-09-16T14:52:53.000Z 1600.9 2024-09-16T14:53:04.000Z 1597.8 2024-09-16T14:53:14.000Z 1594.7 2024-09-16T14:53:24.000Z 1591.5 2024-09-16T14:53:39.000Z 1591.3 2024-09-16T14:53:40.000Z 1588.2 2024-09-16T14:53:53.000Z 1585.1 2024-09-16T14:54:07.000Z 1583.9 2024-09-16T14:54:16.000Z 1583.8 2024-09-16T14:54:17.000Z 1583 2024-09-16T14:54:22.000Z 1581.9 2024-09-16T14:54:27.000Z 1578.7 2024-09-16T14:54:38.000Z 1578.1 2024-09-16T14:54:40.000Z 1576.6 2024-09-16T14:54:45.000Z 1573.5 2024-09-16T14:54:57.000Z 1570.5 2024-09-16T14:55:06.000Z 1567.4 2024-09-16T14:55:16.000Z 1564.1 2024-09-16T14:55:27.000Z 1561.1 2024-09-16T14:55:41.000Z 1560.3 2024-09-16T14:55:46.000Z 1560.1 2024-09-16T14:55:47.000Z 1560 2024-09-16T14:55:48.000Z 1557.6 2024-09-16T14:56:07.000Z 1555.1 2024-09-16T14:56:25.000Z 1552.2 2024-09-16T14:56:41.000Z 1549.7 2024-09-16T14:56:55.000Z 1549 2024-09-16T14:57:00.000Z 1545.9 2024-09-16T14:57:20.000Z 1543.6 2024-09-16T14:57:30.000Z 1543.4 2024-09-16T14:57:31.000Z 1541.7 2024-09-16T14:57:43.000Z 1540.6 2024-09-16T14:57:58.000Z 1540.5 2024-09-16T14:57:59.000Z 1540.3 2024-09-16T14:58:02.000Z 1540.3 2024-09-16T14:58:03.000Z 1540.2 2024-09-16T14:58:04.000Z 1538.4 2024-09-16T14:58:21.000Z 1535.2 2024-09-16T14:58:36.000Z 1532.2 2024-09-16T14:58:48.000Z 1529.2 2024-09-16T14:59:02.000Z 1526.1 2024-09-16T14:59:18.000Z 1523.1 2024-09-16T14:59:30.000Z 1519.9 2024-09-16T14:59:45.000Z 1516.8 2024-09-16T14:59:59.000Z 1513.6 2024-09-16T15:00:11.000Z 1510.7 2024-09-16T15:00:31.000Z 1511.1 2024-09-16T15:00:53.000Z 1513 2024-09-16T15:01:17.000Z 1510.5 2024-09-16T15:01:41.000Z 1507.4 2024-09-16T15:01:56.000Z 1504.2 2024-09-16T15:02:12.000Z 1501 2024-09-16T15:02:23.000Z 1500.7 2024-09-16T15:02:24.000Z 1500.5 2024-09-16T15:02:25.000Z 1500.2 2024-09-16T15:02:26.000Z 1497.6 2024-09-16T15:02:47.000Z 1498.3 2024-09-16T15:03:04.000Z 1498.9 2024-09-16T15:03:21.000Z 1499 2024-09-16T15:03:40.000Z 1497.7 2024-09-16T15:03:59.000Z 1495.7 2024-09-16T15:04:20.000Z 1496.1 2024-09-16T15:04:39.000Z 1496.8 2024-09-16T15:04:57.000Z 1497.6 2024-09-16T15:05:16.000Z 1499.2 2024-09-16T15:05:40.000Z 1500.1 2024-09-16T15:05:47.000Z 1500.3 2024-09-16T15:05:48.000Z 1500.5 2024-09-16T15:05:49.000Z 1501 2024-09-16T15:05:52.000Z 1502.1 2024-09-16T15:06:06.000Z 1503.5 2024-09-16T15:06:34.000Z 1506.6 2024-09-16T15:06:58.000Z 1506.6 2024-09-16T15:07:22.000Z 1505.7 2024-09-16T15:07:39.000Z 1504.3 2024-09-16T15:07:56.000Z 1502.1 2024-09-16T15:08:15.000Z 1500.2 2024-09-16T15:08:33.000Z 1499.3 2024-09-16T15:08:53.000Z 1497.9 2024-09-16T15:09:12.000Z 1497.8 2024-09-16T15:09:14.000Z 1497.8 2024-09-16T15:09:15.000Z 1497.7 2024-09-16T15:09:16.000Z 1497.7 2024-09-16T15:09:17.000Z 1497.6 2024-09-16T15:09:18.000Z 1497.3 2024-09-16T15:09:21.000Z 1497.2 2024-09-16T15:09:22.000Z 1497 2024-09-16T15:09:23.000Z 1496.9 2024-09-16T15:09:24.000Z 1496.7 2024-09-16T15:09:25.000Z 1496.7 2024-09-16T15:09:26.000Z 1496.4 2024-09-16T15:09:32.000Z 1496.3 2024-09-16T15:09:33.000Z 1496.2 2024-09-16T15:09:34.000Z 1496 2024-09-16T15:09:38.000Z 1495.9 2024-09-16T15:09:39.000Z 1495.9 2024-09-16T15:09:40.000Z 1495.5 2024-09-16T15:09:59.000Z 1495.4 2024-09-16T15:10:06.000Z 1495.4 2024-09-16T15:10:09.000Z 1495.1 2024-09-16T15:10:25.000Z 1494 2024-09-16T15:10:53.000Z 1493.9 2024-09-16T15:11:30.000Z 1493.6 2024-09-16T15:11:58.000Z