EVIAN Randonnée 390.2 2026-07-07T09:33:43Z 89 390 2026-07-07T09:33:44Z 88 389.8 2026-07-07T09:33:45Z 88 389.6 2026-07-07T09:33:46Z 88 389.4 2026-07-07T09:33:47Z 88 389.4 2026-07-07T09:33:48Z 88 389.2 2026-07-07T09:33:49Z 88 389 2026-07-07T09:33:50Z 87 388.8 2026-07-07T09:33:51Z 89 388.8 2026-07-07T09:33:52Z 88 388.6 2026-07-07T09:33:53Z 87 388.4 2026-07-07T09:33:54Z 87 388.2 2026-07-07T09:33:55Z 86 388.2 2026-07-07T09:33:56Z 85 388 2026-07-07T09:33:57Z 86 388 2026-07-07T09:33:58Z 86 387.8 2026-07-07T09:33:59Z 86 387.6 2026-07-07T09:34:00Z 85 387.6 2026-07-07T09:34:01Z 83 387.4 2026-07-07T09:34:02Z 83 387.4 2026-07-07T09:34:03Z 82 387.4 2026-07-07T09:34:04Z 83 387.2 2026-07-07T09:34:05Z 84 387.2 2026-07-07T09:34:06Z 82 387 2026-07-07T09:34:07Z 82 387 2026-07-07T09:34:08Z 83 386.8 2026-07-07T09:34:09Z 82 386.8 2026-07-07T09:34:10Z 80 386.6 2026-07-07T09:34:11Z 80 386.6 2026-07-07T09:34:12Z 80 386.4 2026-07-07T09:34:13Z 79 386.2 2026-07-07T09:34:14Z 79 386.2 2026-07-07T09:34:15Z 78 386.2 2026-07-07T09:34:16Z 77 386.2 2026-07-07T09:34:17Z 78 386 2026-07-07T09:34:18Z 79 386 2026-07-07T09:34:19Z 78 386 2026-07-07T09:34:20Z 78 385.8 2026-07-07T09:34:21Z 78 385.8 2026-07-07T09:34:22Z 79 385.8 2026-07-07T09:34:23Z 77 385.6 2026-07-07T09:34:24Z 77 385.6 2026-07-07T09:34:25Z 80 385.6 2026-07-07T09:34:26Z 79 385.4 2026-07-07T09:34:27Z 77 385.4 2026-07-07T09:34:28Z 77 385.2 2026-07-07T09:34:29Z 77 385.2 2026-07-07T09:34:30Z 77 385.2 2026-07-07T09:34:31Z 78 385 2026-07-07T09:34:32Z 78 385 2026-07-07T09:34:33Z 78 384.8 2026-07-07T09:34:34Z 78 384.8 2026-07-07T09:34:35Z 78 384.8 2026-07-07T09:34:36Z 79 384.6 2026-07-07T09:34:37Z 79 384.6 2026-07-07T09:34:38Z 78 384.4 2026-07-07T09:34:39Z 78 384.4 2026-07-07T09:34:40Z 78 384.4 2026-07-07T09:34:41Z 78 384.4 2026-07-07T09:34:42Z 78 384.2 2026-07-07T09:34:43Z 77 384.2 2026-07-07T09:34:44Z 77 384.2 2026-07-07T09:34:45Z 76 384.2 2026-07-07T09:34:46Z 75 384 2026-07-07T09:34:47Z 75 384 2026-07-07T09:34:48Z 75 383.8 2026-07-07T09:34:49Z 75 383.8 2026-07-07T09:34:50Z 75 383.8 2026-07-07T09:34:51Z 75 383.8 2026-07-07T09:34:52Z 75 383.8 2026-07-07T09:34:53Z 74 383.6 2026-07-07T09:34:54Z 74 383.6 2026-07-07T09:34:55Z 74 383.4 2026-07-07T09:34:56Z 74 383.4 2026-07-07T09:34:57Z 74 383.4 2026-07-07T09:34:58Z 74 383.4 2026-07-07T09:34:59Z 73 383.2 2026-07-07T09:35:00Z 74 383.2 2026-07-07T09:35:01Z 74 383.2 2026-07-07T09:35:02Z 75 383.2 2026-07-07T09:35:03Z 73 383.2 2026-07-07T09:35:04Z 73 383 2026-07-07T09:35:05Z 72 383 2026-07-07T09:35:06Z 72 382.8 2026-07-07T09:35:07Z 72 382.8 2026-07-07T09:35:08Z 72 382.8 2026-07-07T09:35:09Z 72 382.8 2026-07-07T09:35:10Z 72 382.8 2026-07-07T09:35:11Z 72 382.6 2026-07-07T09:35:12Z 72 382.6 2026-07-07T09:35:13Z 72 382.6 2026-07-07T09:35:14Z 72 382.6 2026-07-07T09:35:15Z 71 382.6 2026-07-07T09:35:16Z 71 382.4 2026-07-07T09:35:17Z 71 382.4 2026-07-07T09:35:18Z 70 382.4 2026-07-07T09:35:19Z 70 382.4 2026-07-07T09:35:20Z 70 382.4 2026-07-07T09:35:21Z 70 382.4 2026-07-07T09:35:22Z 71 382.4 2026-07-07T09:35:23Z 71 382.4 2026-07-07T09:35:24Z 71 382.4 2026-07-07T09:35:25Z 71 382.4 2026-07-07T09:35:26Z 72 382.4 2026-07-07T09:35:27Z 71 382.4 2026-07-07T09:35:28Z 71 382.4 2026-07-07T09:35:29Z 70 382.4 2026-07-07T09:35:30Z 70 382.4 2026-07-07T09:35:31Z 70 382.4 2026-07-07T09:35:32Z 70 382.4 2026-07-07T09:35:33Z 70 382.4 2026-07-07T09:35:34Z 70 382.4 2026-07-07T09:35:35Z 69 382.4 2026-07-07T09:35:36Z 69 382.4 2026-07-07T09:35:37Z 69 382.4 2026-07-07T09:35:38Z 68 382.4 2026-07-07T09:35:39Z 68 382.4 2026-07-07T09:35:40Z 68 382.4 2026-07-07T09:35:41Z 68 382.4 2026-07-07T09:35:42Z 68 382.4 2026-07-07T09:35:43Z 68 382.4 2026-07-07T09:35:44Z 68 382.4 2026-07-07T09:35:45Z 68 382.4 2026-07-07T09:35:46Z 67 382.4 2026-07-07T09:35:47Z 67 382.4 2026-07-07T09:35:48Z 67 382.4 2026-07-07T09:35:49Z 68 382.4 2026-07-07T09:35:50Z 68 382.4 2026-07-07T09:35:51Z 69 382.4 2026-07-07T09:35:52Z 69 382.4 2026-07-07T09:35:53Z 70 382.4 2026-07-07T09:35:54Z 70 382.4 2026-07-07T09:35:55Z 70 382.4 2026-07-07T09:35:56Z 70 382.4 2026-07-07T09:35:57Z 69 382.4 2026-07-07T09:35:58Z 69 382.6 2026-07-07T09:40:36Z 57 382.4 2026-07-07T09:40:37Z 57 382.4 2026-07-07T09:40:38Z 58 382.4 2026-07-07T09:40:39Z 59 382.2 2026-07-07T09:40:40Z 59 382.2 2026-07-07T09:40:41Z 58 382 2026-07-07T09:40:42Z 59 382 2026-07-07T09:40:43Z 59 382 2026-07-07T09:40:44Z 58 382 2026-07-07T09:40:45Z 56 382 2026-07-07T09:40:46Z 60 382 2026-07-07T09:40:47Z 60 382 2026-07-07T09:40:48Z 60 381.8 2026-07-07T09:40:49Z 60 381.8 2026-07-07T09:40:50Z 60 381.8 2026-07-07T09:40:51Z 61 381.8 2026-07-07T09:40:52Z 63 381.8 2026-07-07T09:40:53Z 63 381.8 2026-07-07T09:40:54Z 61 381.8 2026-07-07T09:40:55Z 61 381.8 2026-07-07T09:40:56Z 61 381.8 2026-07-07T09:40:57Z 61 381.6 2026-07-07T09:40:58Z 61 381.6 2026-07-07T09:40:59Z 62 381.6 2026-07-07T09:41:00Z 61 381.4 2026-07-07T09:41:01Z 61 381.4 2026-07-07T09:41:02Z 64 381.4 2026-07-07T09:41:03Z 66 381.4 2026-07-07T09:41:04Z 68 381.2 2026-07-07T09:41:05Z 67 381.2 2026-07-07T09:41:06Z 67 381.2 2026-07-07T09:41:07Z 67 381.2 2026-07-07T09:41:08Z 66 381 2026-07-07T09:41:09Z 67 381 2026-07-07T09:41:10Z 67 381 2026-07-07T09:41:11Z 67 381 2026-07-07T09:41:12Z 68 380.8 2026-07-07T09:41:13Z 69 380.8 2026-07-07T09:41:14Z 69 380.8 2026-07-07T09:41:15Z 69 380.8 2026-07-07T09:41:16Z 69 380.8 2026-07-07T09:41:17Z 69 380.8 2026-07-07T09:41:18Z 70 380.8 2026-07-07T09:41:19Z 70 380.8 2026-07-07T09:41:20Z 70 380.6 2026-07-07T09:41:21Z 70 380.6 2026-07-07T09:41:22Z 70 380.6 2026-07-07T09:41:23Z 70 380.6 2026-07-07T09:41:24Z 70 380.6 2026-07-07T09:41:25Z 70 380.6 2026-07-07T09:41:26Z 66 380.6 2026-07-07T09:41:27Z 69 380.4 2026-07-07T09:41:28Z 70 380.2 2026-07-07T09:41:29Z 70 380.2 2026-07-07T09:41:30Z 69 380.2 2026-07-07T09:41:31Z 69 380 2026-07-07T09:41:32Z 69 380 2026-07-07T09:41:34Z 69 380 2026-07-07T09:41:35Z 69 380 2026-07-07T09:41:36Z 69 380 2026-07-07T09:41:37Z 70 380 2026-07-07T09:41:38Z 70 379.8 2026-07-07T09:41:39Z 69 379.8 2026-07-07T09:41:40Z 67 379.8 2026-07-07T09:41:41Z 66 379.8 2026-07-07T09:41:42Z 65 379.8 2026-07-07T09:41:43Z 65 379.8 2026-07-07T09:41:44Z 70 379.8 2026-07-07T09:41:45Z 70 379.6 2026-07-07T09:41:46Z 70 379.6 2026-07-07T09:41:47Z 70 379.6 2026-07-07T09:41:48Z 66 379.6 2026-07-07T09:41:49Z 70 379.6 2026-07-07T09:41:50Z 70 379.6 2026-07-07T09:41:51Z 69 379.4 2026-07-07T09:41:52Z 69 379.4 2026-07-07T09:41:53Z 69 379.4 2026-07-07T09:41:54Z 69 379.4 2026-07-07T09:41:55Z 68 379.4 2026-07-07T09:41:56Z 69 379.4 2026-07-07T09:41:57Z 68 379.4 2026-07-07T09:41:58Z 68 379.4 2026-07-07T09:41:59Z 68 379.2 2026-07-07T09:42:00Z 68 379.2 2026-07-07T09:42:01Z 67 379.2 2026-07-07T09:42:02Z 66 379 2026-07-07T09:42:03Z 65 379 2026-07-07T09:42:04Z 65 379 2026-07-07T09:42:05Z 64 379 2026-07-07T09:42:06Z 64 379 2026-07-07T09:42:07Z 64 378.8 2026-07-07T09:42:08Z 64 378.8 2026-07-07T09:42:09Z 64 378.8 2026-07-07T09:42:10Z 64 378.8 2026-07-07T09:42:11Z 64 378.8 2026-07-07T09:42:12Z 64 378.8 2026-07-07T09:42:13Z 64 378.8 2026-07-07T09:42:14Z 64 378.8 2026-07-07T09:42:15Z 64 378.8 2026-07-07T09:42:16Z 64 378.8 2026-07-07T09:42:17Z 65 378.8 2026-07-07T09:42:18Z 66 378.8 2026-07-07T09:42:19Z 67 378.8 2026-07-07T09:42:20Z 67 378.8 2026-07-07T09:42:21Z 67 378.8 2026-07-07T09:42:22Z 67 378.8 2026-07-07T09:42:23Z 67 378.8 2026-07-07T09:42:24Z 67 378.8 2026-07-07T09:42:25Z 67 378.8 2026-07-07T09:42:26Z 68 378.8 2026-07-07T09:42:27Z 68 378.8 2026-07-07T09:42:28Z 68 378.8 2026-07-07T09:42:29Z 68 378.8 2026-07-07T09:42:30Z 69 378.8 2026-07-07T09:42:31Z 68 378.6 2026-07-07T09:42:32Z 68 378 2026-07-07T09:43:56Z 67 378 2026-07-07T09:43:57Z 67 378 2026-07-07T09:43:58Z 67 378 2026-07-07T09:43:59Z 67 378 2026-07-07T09:44:00Z 67 378 2026-07-07T09:44:01Z 68 378 2026-07-07T09:44:02Z 69 378 2026-07-07T09:44:03Z 67 378 2026-07-07T09:44:04Z 67 378 2026-07-07T09:44:05Z 66 378 2026-07-07T09:44:06Z 66 378.2 2026-07-07T09:44:07Z 66 378.2 2026-07-07T09:44:08Z 66 378.2 2026-07-07T09:44:09Z 64 378 2026-07-07T09:44:10Z 66 378 2026-07-07T09:44:11Z 64 378 2026-07-07T09:44:12Z 64 378 2026-07-07T09:44:13Z 65 378 2026-07-07T09:44:14Z 69 378 2026-07-07T09:44:15Z 74 378 2026-07-07T09:44:16Z 79 378 2026-07-07T09:44:17Z 82 378 2026-07-07T09:44:18Z 76 378 2026-07-07T09:44:19Z 78 378 2026-07-07T09:44:20Z 78 378 2026-07-07T09:44:21Z 76 378 2026-07-07T09:44:22Z 80 378 2026-07-07T09:44:23Z 76 378.2 2026-07-07T09:44:24Z 78 378.2 2026-07-07T09:44:25Z 77 378.2 2026-07-07T09:44:26Z 77 378.2 2026-07-07T09:44:27Z 77 378.2 2026-07-07T09:44:28Z 77 378.4 2026-07-07T09:44:29Z 76 378.4 2026-07-07T09:44:30Z 76 378.4 2026-07-07T09:44:31Z 76 378.4 2026-07-07T09:44:32Z 75 378.4 2026-07-07T09:44:33Z 75 378.4 2026-07-07T09:44:34Z 74 378.4 2026-07-07T09:44:35Z 74 378.4 2026-07-07T09:44:36Z 73 378.4 2026-07-07T09:44:37Z 73 378.2 2026-07-07T09:44:38Z 73 378.2 2026-07-07T09:44:39Z 73 378.2 2026-07-07T09:44:40Z 72 378.4 2026-07-07T09:44:41Z 72 378.4 2026-07-07T09:44:42Z 72 378.4 2026-07-07T09:44:43Z 71 378.2 2026-07-07T09:44:44Z 71 378.2 2026-07-07T09:44:45Z 71 378.2 2026-07-07T09:44:46Z 70 378.2 2026-07-07T09:44:47Z 70 378.2 2026-07-07T09:44:48Z 70 378.2 2026-07-07T09:44:49Z 70 378 2026-07-07T09:44:50Z 70 378 2026-07-07T09:44:51Z 70 378 2026-07-07T09:44:52Z 70 378 2026-07-07T09:44:53Z 70 377.8 2026-07-07T09:44:54Z 70 377.8 2026-07-07T09:44:55Z 70 377.8 2026-07-07T09:44:56Z 70 377.8 2026-07-07T09:44:57Z 70 377.8 2026-07-07T09:44:58Z 70 377.8 2026-07-07T09:44:59Z 70 377.8 2026-07-07T09:45:00Z 70 377.6 2026-07-07T09:45:01Z 70 377.6 2026-07-07T09:45:02Z 71 377.6 2026-07-07T09:45:03Z 71 377.6 2026-07-07T09:45:04Z 67 377.4 2026-07-07T09:45:05Z 69 377.4 2026-07-07T09:45:06Z 71 377.4 2026-07-07T09:45:07Z 71 377.2 2026-07-07T09:45:08Z 72 377.2 2026-07-07T09:45:09Z 72 377.2 2026-07-07T09:45:10Z 71 377.2 2026-07-07T09:45:11Z 71 377.2 2026-07-07T09:45:12Z 70 377.2 2026-07-07T09:45:13Z 70 377.2 2026-07-07T09:45:14Z 69 377.2 2026-07-07T09:45:15Z 69 377.4 2026-07-07T09:45:16Z 68 377.4 2026-07-07T09:45:17Z 68 377.4 2026-07-07T09:45:18Z 67 377.4 2026-07-07T09:45:19Z 67 377.4 2026-07-07T09:45:20Z 66 377.4 2026-07-07T09:45:21Z 66 377.4 2026-07-07T09:45:22Z 65 377.4 2026-07-07T09:45:23Z 65 377.4 2026-07-07T09:45:24Z 64 377.4 2026-07-07T09:45:25Z 64 377.4 2026-07-07T09:45:26Z 65 377.2 2026-07-07T09:45:27Z 65 377.2 2026-07-07T09:45:28Z 66 377.2 2026-07-07T09:45:29Z 67 377.2 2026-07-07T09:45:30Z 68 377.2 2026-07-07T09:45:31Z 68 377.2 2026-07-07T09:45:32Z 69 377.4 2026-07-07T09:45:33Z 69 377.4 2026-07-07T09:45:34Z 69 377.4 2026-07-07T09:45:35Z 69 377.4 2026-07-07T09:45:36Z 69 377.4 2026-07-07T09:45:37Z 69 377.4 2026-07-07T09:45:38Z 69 377.4 2026-07-07T09:45:39Z 69 377.6 2026-07-07T09:45:40Z 71 377.6 2026-07-07T09:45:41Z 69 377.6 2026-07-07T09:45:42Z 69 377.6 2026-07-07T09:45:43Z 68 377.6 2026-07-07T09:45:44Z 69 377.6 2026-07-07T09:45:45Z 70 377.6 2026-07-07T09:45:46Z 69 377.6 2026-07-07T09:45:47Z 72 377.4 2026-07-07T09:45:48Z 69 377.4 2026-07-07T09:45:49Z 69 377.4 2026-07-07T09:45:50Z 69 377.4 2026-07-07T09:45:51Z 69 377.4 2026-07-07T09:45:52Z 68 377.4 2026-07-07T09:45:53Z 68 377.4 2026-07-07T09:45:54Z 66 377.4 2026-07-07T09:45:55Z 69 377.2 2026-07-07T09:45:56Z 69 377.2 2026-07-07T09:45:57Z 70 377.2 2026-07-07T09:45:58Z 69 377.2 2026-07-07T09:45:59Z 69 377.2 2026-07-07T09:46:00Z 67 377.2 2026-07-07T09:46:01Z 70 377.2 2026-07-07T09:46:02Z 70 377 2026-07-07T09:46:03Z 70 377 2026-07-07T09:46:04Z 71 377 2026-07-07T09:46:05Z 72 377 2026-07-07T09:46:06Z 70 376.8 2026-07-07T09:46:07Z 70 376.8 2026-07-07T09:46:08Z 71 376.8 2026-07-07T09:46:09Z 68 376.8 2026-07-07T09:46:10Z 70 376.8 2026-07-07T09:46:11Z 70 376.6 2026-07-07T09:46:12Z 70 376.6 2026-07-07T09:46:13Z 70 376.6 2026-07-07T09:46:14Z 70 376.6 2026-07-07T09:46:15Z 70 376.6 2026-07-07T09:46:16Z 71 376.6 2026-07-07T09:46:17Z 69 376.6 2026-07-07T09:46:18Z 67 376.6 2026-07-07T09:46:19Z 69 376.6 2026-07-07T09:46:20Z 70 376.6 2026-07-07T09:46:21Z 70 376.6 2026-07-07T09:46:22Z 71 376.6 2026-07-07T09:46:23Z 72 376.6 2026-07-07T09:46:24Z 70 376.6 2026-07-07T09:46:25Z 72 376.6 2026-07-07T09:46:26Z 70 376.6 2026-07-07T09:46:27Z 71 376.6 2026-07-07T09:46:28Z 70 376.6 2026-07-07T09:46:29Z 69 376.6 2026-07-07T09:46:30Z 70 376.6 2026-07-07T09:46:31Z 73 376.6 2026-07-07T09:46:32Z 77 376.6 2026-07-07T09:46:33Z 77 376.6 2026-07-07T09:46:34Z 80 376.6 2026-07-07T09:46:35Z 83 376.6 2026-07-07T09:46:36Z 86 376.6 2026-07-07T09:46:37Z 86 376.6 2026-07-07T09:46:38Z 88 376.8 2026-07-07T09:46:39Z 90 376.8 2026-07-07T09:46:40Z 88 376.8 2026-07-07T09:46:41Z 88 376.8 2026-07-07T09:46:42Z 88 376.6 2026-07-07T09:46:43Z 88 376.6 2026-07-07T09:46:44Z 87 376.6 2026-07-07T09:46:45Z 87 376.6 2026-07-07T09:46:46Z 87 376.6 2026-07-07T09:46:47Z 87 376.6 2026-07-07T09:46:48Z 87 376.6 2026-07-07T09:46:49Z 87 376.6 2026-07-07T09:46:50Z 86 376.4 2026-07-07T09:46:51Z 86 376.4 2026-07-07T09:46:52Z 86 376.4 2026-07-07T09:46:53Z 86 376.4 2026-07-07T09:46:54Z 86 376.4 2026-07-07T09:46:55Z 86 376.4 2026-07-07T09:46:56Z 86 376.4 2026-07-07T09:46:57Z 85 376.4 2026-07-07T09:46:58Z 85 376.4 2026-07-07T09:46:59Z 85 376.4 2026-07-07T09:47:00Z 84 376.4 2026-07-07T09:47:01Z 83 376.4 2026-07-07T09:47:02Z 82 376.4 2026-07-07T09:47:03Z 81 376.2 2026-07-07T09:47:04Z 80 376.2 2026-07-07T09:47:05Z 80 376 2026-07-07T09:47:06Z 79 376 2026-07-07T09:47:07Z 80 376 2026-07-07T09:47:08Z 78 376 2026-07-07T09:47:09Z 78 376 2026-07-07T09:47:10Z 77 376 2026-07-07T09:47:11Z 77 376 2026-07-07T09:47:12Z 77 376 2026-07-07T09:47:13Z 76 375.8 2026-07-07T09:47:14Z 75 375.8 2026-07-07T09:47:15Z 74 375.8 2026-07-07T09:47:16Z 74 375.8 2026-07-07T09:47:17Z 73 375.8 2026-07-07T09:47:18Z 73 375.8 2026-07-07T09:47:19Z 72 375.8 2026-07-07T09:47:20Z 72 375.8 2026-07-07T09:47:21Z 73 375.8 2026-07-07T09:47:22Z 73 375.8 2026-07-07T09:47:23Z 72 375.8 2026-07-07T09:47:24Z 71 375.8 2026-07-07T09:47:25Z 71 375.8 2026-07-07T09:47:26Z 69 375.8 2026-07-07T09:47:27Z 70 375.8 2026-07-07T09:47:28Z 69 376 2026-07-07T09:47:29Z 70 376 2026-07-07T09:47:30Z 70 376 2026-07-07T09:47:31Z 70 376 2026-07-07T09:47:32Z 70 376 2026-07-07T09:47:33Z 70 376 2026-07-07T09:47:34Z 70 376 2026-07-07T09:47:35Z 70 376 2026-07-07T09:47:36Z 70 376 2026-07-07T09:47:37Z 70 376 2026-07-07T09:47:38Z 70 376 2026-07-07T09:47:39Z 70 376 2026-07-07T09:47:40Z 69 376 2026-07-07T09:47:41Z 69 376 2026-07-07T09:47:42Z 68 376 2026-07-07T09:47:43Z 68 376 2026-07-07T09:47:44Z 67 376 2026-07-07T09:47:45Z 67 376 2026-07-07T09:47:46Z 66 376 2026-07-07T09:47:47Z 67 376 2026-07-07T09:47:48Z 67 376 2026-07-07T09:47:49Z 67 376 2026-07-07T09:47:50Z 67 376 2026-07-07T09:47:51Z 67 376 2026-07-07T09:47:52Z 67 376 2026-07-07T09:47:53Z 67 376 2026-07-07T09:47:54Z 67 376 2026-07-07T09:47:55Z 68 376 2026-07-07T09:47:56Z 68 376 2026-07-07T09:47:57Z 68 376 2026-07-07T09:47:58Z 68 376 2026-07-07T09:47:59Z 69 376 2026-07-07T09:48:00Z 69 376 2026-07-07T09:48:01Z 69 376 2026-07-07T09:48:02Z 69 376 2026-07-07T09:48:03Z 70 376 2026-07-07T09:48:04Z 70 376 2026-07-07T09:48:05Z 70 376 2026-07-07T09:48:06Z 70 376 2026-07-07T09:48:07Z 70 376 2026-07-07T09:48:08Z 70 376 2026-07-07T09:48:09Z 70 376 2026-07-07T09:48:10Z 70 376 2026-07-07T09:48:11Z 70 376 2026-07-07T09:48:12Z 71 376 2026-07-07T09:48:13Z 71 376 2026-07-07T09:48:14Z 71 376 2026-07-07T09:48:15Z 71 375.8 2026-07-07T09:48:16Z 71 375.8 2026-07-07T09:48:17Z 71 375.8 2026-07-07T09:48:18Z 71 375.8 2026-07-07T09:48:19Z 72 375.8 2026-07-07T09:48:20Z 73 375.8 2026-07-07T09:48:21Z 71 375.8 2026-07-07T09:48:22Z 71 375.8 2026-07-07T09:48:23Z 71 375.8 2026-07-07T09:48:24Z 72 375.8 2026-07-07T09:48:25Z 72 375.8 2026-07-07T09:48:26Z 72 375.8 2026-07-07T09:48:27Z 73 375.8 2026-07-07T09:48:28Z 73 375.6 2026-07-07T09:48:29Z 73 375.6 2026-07-07T09:48:30Z 73 375.6 2026-07-07T09:48:31Z 73 375.6 2026-07-07T09:48:32Z 73 375.6 2026-07-07T09:48:33Z 73 375.6 2026-07-07T09:48:34Z 73 375.6 2026-07-07T09:48:35Z 72 375.6 2026-07-07T09:48:36Z 72 375.6 2026-07-07T09:48:37Z 72 375.6 2026-07-07T09:48:38Z 72 375.6 2026-07-07T09:48:39Z 71 375.6 2026-07-07T09:48:40Z 71 375.4 2026-07-07T09:48:41Z 71 375.4 2026-07-07T09:48:42Z 71 375.4 2026-07-07T09:48:43Z 71 375.4 2026-07-07T09:48:44Z 71 375.4 2026-07-07T09:48:45Z 72 375.4 2026-07-07T09:48:46Z 72 375.4 2026-07-07T09:48:47Z 71 375.4 2026-07-07T09:48:48Z 71 375.4 2026-07-07T09:48:49Z 72 375.4 2026-07-07T09:48:50Z 76 375.4 2026-07-07T09:48:51Z 72 375.4 2026-07-07T09:48:52Z 72 375.4 2026-07-07T09:48:53Z 72 375.4 2026-07-07T09:48:54Z 72 375.4 2026-07-07T09:48:55Z 72 375.4 2026-07-07T09:48:56Z 72 375.2 2026-07-07T09:48:57Z 72 375.2 2026-07-07T09:48:58Z 71 375.2 2026-07-07T09:48:59Z 71 375.2 2026-07-07T09:49:00Z 71 375.2 2026-07-07T09:49:01Z 71 375.2 2026-07-07T09:49:02Z 70 375.2 2026-07-07T09:49:03Z 70 375.2 2026-07-07T09:49:04Z 70 375.2 2026-07-07T09:49:05Z 70 375.2 2026-07-07T09:49:06Z 70 375.2 2026-07-07T09:49:07Z 69 375.2 2026-07-07T09:49:08Z 69 375.2 2026-07-07T09:49:09Z 69 375.2 2026-07-07T09:49:10Z 69 375.2 2026-07-07T09:49:11Z 69 375.2 2026-07-07T09:49:12Z 69 375 2026-07-07T09:49:13Z 70 375 2026-07-07T09:49:14Z 70 375 2026-07-07T09:49:15Z 70 375 2026-07-07T09:49:16Z 70 375 2026-07-07T09:49:17Z 69 375 2026-07-07T09:49:18Z 69 375 2026-07-07T09:49:19Z 69 375 2026-07-07T09:49:20Z 69 375 2026-07-07T09:49:21Z 69 375 2026-07-07T09:49:22Z 69 375 2026-07-07T09:49:23Z 68 375 2026-07-07T09:49:24Z 68 375 2026-07-07T09:49:25Z 68 375 2026-07-07T09:49:26Z 68 375 2026-07-07T09:49:27Z 68 375 2026-07-07T09:49:28Z 69 375 2026-07-07T09:49:29Z 69 375 2026-07-07T09:49:30Z 69 375 2026-07-07T09:49:31Z 69 375 2026-07-07T09:49:32Z 67 375 2026-07-07T09:49:33Z 69 374.8 2026-07-07T09:49:34Z 69 374.8 2026-07-07T09:49:35Z 69 374.8 2026-07-07T09:49:36Z 69 374.8 2026-07-07T09:49:37Z 70 374.8 2026-07-07T09:49:38Z 70 374.8 2026-07-07T09:49:39Z 70 374.8 2026-07-07T09:49:40Z 71 374.8 2026-07-07T09:49:41Z 70 374.8 2026-07-07T09:49:42Z 73 374.8 2026-07-07T09:49:43Z 72 374.8 2026-07-07T09:49:44Z 72 374.8 2026-07-07T09:49:45Z 70 374.8 2026-07-07T09:49:46Z 70 374.8 2026-07-07T09:49:47Z 70 374.8 2026-07-07T09:49:48Z 69 374.8 2026-07-07T09:49:49Z 69 374.8 2026-07-07T09:49:50Z 69 374.8 2026-07-07T09:49:51Z 68 374.6 2026-07-07T09:49:52Z 68 374.6 2026-07-07T09:49:53Z 68 374.6 2026-07-07T09:49:54Z 68 374.6 2026-07-07T09:49:55Z 68 374.6 2026-07-07T09:49:56Z 68 374.6 2026-07-07T09:49:57Z 67 374.6 2026-07-07T09:49:58Z 67 374.6 2026-07-07T09:49:59Z 66 374.6 2026-07-07T09:50:00Z 66 374.6 2026-07-07T09:50:01Z 66 374.6 2026-07-07T09:50:02Z 66 374.6 2026-07-07T09:50:03Z 65 374.6 2026-07-07T09:50:04Z 66 374.6 2026-07-07T09:50:05Z 66 374.6 2026-07-07T09:50:06Z 66 374.6 2026-07-07T09:50:07Z 66 374.6 2026-07-07T09:50:08Z 64 374.6 2026-07-07T09:50:09Z 66 374.6 2026-07-07T09:50:10Z 66 374.6 2026-07-07T09:50:11Z 66 374.6 2026-07-07T09:50:12Z 66 374.6 2026-07-07T09:50:13Z 67 374.6 2026-07-07T09:50:14Z 67 374.6 2026-07-07T09:50:15Z 67 374.6 2026-07-07T09:50:16Z 67 374.6 2026-07-07T09:50:17Z 68 374.4 2026-07-07T09:50:18Z 68 374.4 2026-07-07T09:50:19Z 68 374.4 2026-07-07T09:50:20Z 68 374.4 2026-07-07T09:50:21Z 69 374.4 2026-07-07T09:50:22Z 69 374.4 2026-07-07T09:50:23Z 70 374.4 2026-07-07T09:50:24Z 70 374.4 2026-07-07T09:50:25Z 70 374.4 2026-07-07T09:50:26Z 71 374.4 2026-07-07T09:50:27Z 71 374.4 2026-07-07T09:50:28Z 72 374.4 2026-07-07T09:50:29Z 69 374.4 2026-07-07T09:50:30Z 72 374.4 2026-07-07T09:50:31Z 72 374.4 2026-07-07T09:50:32Z 72 374.4 2026-07-07T09:50:33Z 72 374.4 2026-07-07T09:50:34Z 73 374.4 2026-07-07T09:50:35Z 74 374.4 2026-07-07T09:50:36Z 74 374.4 2026-07-07T09:50:37Z 74 374.4 2026-07-07T09:50:38Z 73 374.4 2026-07-07T09:50:39Z 73 374.4 2026-07-07T09:50:40Z 72 374.4 2026-07-07T09:50:41Z 72 374.4 2026-07-07T09:50:42Z 71 374.4 2026-07-07T09:50:43Z 71 374.4 2026-07-07T09:50:44Z 70 374.4 2026-07-07T09:50:45Z 70 374.4 2026-07-07T09:50:46Z 70 374.4 2026-07-07T09:50:47Z 70 374.4 2026-07-07T09:50:48Z 70 374.4 2026-07-07T09:50:49Z 70 374.2 2026-07-07T09:50:50Z 70 374.2 2026-07-07T09:50:51Z 70 374.2 2026-07-07T09:50:52Z 70 374.2 2026-07-07T09:50:53Z 70 374.2 2026-07-07T09:50:54Z 70 374.2 2026-07-07T09:50:55Z 70 374.2 2026-07-07T09:50:56Z 70 374.2 2026-07-07T09:50:57Z 70 374.2 2026-07-07T09:50:58Z 71 374.2 2026-07-07T09:50:59Z 71 374.2 2026-07-07T09:51:00Z 71 374.2 2026-07-07T09:51:01Z 71 374.2 2026-07-07T09:51:02Z 70 374.2 2026-07-07T09:51:03Z 70 374.2 2026-07-07T09:51:04Z 70 374.2 2026-07-07T09:51:05Z 70 374.2 2026-07-07T09:51:06Z 70 374.2 2026-07-07T09:51:07Z 71 374.2 2026-07-07T09:51:08Z 71 374.2 2026-07-07T09:51:09Z 71 374.2 2026-07-07T09:51:10Z 71 374.2 2026-07-07T09:51:11Z 71 374.2 2026-07-07T09:51:12Z 71 374.2 2026-07-07T09:51:13Z 71 374.2 2026-07-07T09:51:14Z 71 374.2 2026-07-07T09:51:15Z 71 374 2026-07-07T09:51:16Z 71 374 2026-07-07T09:51:17Z 71 374 2026-07-07T09:51:18Z 71 374 2026-07-07T09:51:19Z 71 374 2026-07-07T09:51:20Z 70 374 2026-07-07T09:51:21Z 70 374 2026-07-07T09:51:22Z 70 374 2026-07-07T09:51:23Z 70 374 2026-07-07T09:51:24Z 69 374 2026-07-07T09:51:25Z 69 374 2026-07-07T09:51:26Z 69 374 2026-07-07T09:51:27Z 69 374 2026-07-07T09:51:28Z 66 374 2026-07-07T09:51:29Z 69 374 2026-07-07T09:51:30Z 69 374 2026-07-07T09:51:31Z 68 374 2026-07-07T09:51:32Z 68 374 2026-07-07T09:51:33Z 68 374 2026-07-07T09:51:34Z 68 374 2026-07-07T09:51:35Z 67 374 2026-07-07T09:51:36Z 67 374 2026-07-07T09:51:37Z 67 374 2026-07-07T09:51:38Z 67 374 2026-07-07T09:51:39Z 66 373.8 2026-07-07T09:51:40Z 66 373.8 2026-07-07T09:51:41Z 66 373.8 2026-07-07T09:51:42Z 66 373.8 2026-07-07T09:51:43Z 66 373.8 2026-07-07T09:51:44Z 66 373.8 2026-07-07T09:51:45Z 66 373.8 2026-07-07T09:51:46Z 66 373.8 2026-07-07T09:51:47Z 66 373.8 2026-07-07T09:51:48Z 66 373.8 2026-07-07T09:51:49Z 66 373.8 2026-07-07T09:51:50Z 66 373.8 2026-07-07T09:51:51Z 66 373.8 2026-07-07T09:51:52Z 66 373.8 2026-07-07T09:51:53Z 66 373.8 2026-07-07T09:51:54Z 66 373.8 2026-07-07T09:51:55Z 66 373.8 2026-07-07T09:51:56Z 67 373.8 2026-07-07T09:51:57Z 66 373.8 2026-07-07T09:51:58Z 67 373.8 2026-07-07T09:51:59Z 66 373.8 2026-07-07T09:52:00Z 67 373.8 2026-07-07T09:52:01Z 67 373.8 2026-07-07T09:52:02Z 67 373.8 2026-07-07T09:52:03Z 68 373.8 2026-07-07T09:52:04Z 68 373.8 2026-07-07T09:52:05Z 68 373.8 2026-07-07T09:52:06Z 69 373.8 2026-07-07T09:52:07Z 69 373.8 2026-07-07T09:52:08Z 70 373.8 2026-07-07T09:52:09Z 70 373.8 2026-07-07T09:52:10Z 71 373.8 2026-07-07T09:52:11Z 71 373.8 2026-07-07T09:52:12Z 71 373.8 2026-07-07T09:52:13Z 71 373.8 2026-07-07T09:52:14Z 71 373.6 2026-07-07T09:52:15Z 71 373.6 2026-07-07T09:52:16Z 72 373.6 2026-07-07T09:52:17Z 72 373.6 2026-07-07T09:52:18Z 72 373.6 2026-07-07T09:52:19Z 72 373.6 2026-07-07T09:52:20Z 73 373.6 2026-07-07T09:52:21Z 73 373.6 2026-07-07T09:52:22Z 73 373.6 2026-07-07T09:52:23Z 73 373.6 2026-07-07T09:52:24Z 73 373.6 2026-07-07T09:52:25Z 72 373.6 2026-07-07T09:52:26Z 71 373.6 2026-07-07T09:52:27Z 70 373.6 2026-07-07T09:52:28Z 69 373.6 2026-07-07T09:52:29Z 68 373.6 2026-07-07T09:52:30Z 67 373.6 2026-07-07T09:52:31Z 67 373.6 2026-07-07T09:52:32Z 67 373.6 2026-07-07T09:52:33Z 67 373.6 2026-07-07T09:52:34Z 67 373.6 2026-07-07T09:52:35Z 67 373.6 2026-07-07T09:52:36Z 67 373.6 2026-07-07T09:52:37Z 67 373.6 2026-07-07T09:52:38Z 67 373.6 2026-07-07T09:52:39Z 67 373.6 2026-07-07T09:52:40Z 66 373.6 2026-07-07T09:52:41Z 66 373.4 2026-07-07T09:52:42Z 66 373.4 2026-07-07T09:52:43Z 66 373.4 2026-07-07T09:52:44Z 66 373.4 2026-07-07T09:52:45Z 67 373.4 2026-07-07T09:52:46Z 67 373.4 2026-07-07T09:52:47Z 67 373.4 2026-07-07T09:52:48Z 67 373.4 2026-07-07T09:52:49Z 67 373.4 2026-07-07T09:52:50Z 67 373.4 2026-07-07T09:52:51Z 67 373.4 2026-07-07T09:52:52Z 66 373.4 2026-07-07T09:52:53Z 67 373.4 2026-07-07T09:52:54Z 67 373.4 2026-07-07T09:52:55Z 68 373.4 2026-07-07T09:52:56Z 68 373.4 2026-07-07T09:52:57Z 68 373.4 2026-07-07T09:52:58Z 68 373.2 2026-07-07T09:52:59Z 69 373.2 2026-07-07T09:53:00Z 69 373.2 2026-07-07T09:53:01Z 69 373.2 2026-07-07T09:53:02Z 71 373.2 2026-07-07T09:53:03Z 71 373.2 2026-07-07T09:53:04Z 70 373.2 2026-07-07T09:53:05Z 69 373.2 2026-07-07T09:53:06Z 68 373.2 2026-07-07T09:53:07Z 67 373.2 2026-07-07T09:53:08Z 66 373.2 2026-07-07T09:53:09Z 65 373.2 2026-07-07T09:53:10Z 64 373.2 2026-07-07T09:53:11Z 63 373.2 2026-07-07T09:53:12Z 62 373.2 2026-07-07T09:53:13Z 62 373.2 2026-07-07T09:53:14Z 61 373.2 2026-07-07T09:53:15Z 61 373.2 2026-07-07T09:53:16Z 58 373.2 2026-07-07T09:53:17Z 60 373.2 2026-07-07T09:53:18Z 60 373.2 2026-07-07T09:53:19Z 60 373.2 2026-07-07T09:53:20Z 60 373 2026-07-07T09:53:21Z 60 373 2026-07-07T09:53:22Z 61 373 2026-07-07T09:53:23Z 59 373 2026-07-07T09:53:24Z 60 373 2026-07-07T09:53:25Z 60 373 2026-07-07T09:53:26Z 63 373 2026-07-07T09:53:27Z 61 373 2026-07-07T09:53:28Z 59 373 2026-07-07T09:53:29Z 61 373 2026-07-07T09:53:30Z 61 373 2026-07-07T09:53:31Z 62 373 2026-07-07T09:53:32Z 62 373 2026-07-07T09:53:33Z 60 373 2026-07-07T09:53:34Z 62 373 2026-07-07T09:53:35Z 63 373 2026-07-07T09:53:36Z 64 373 2026-07-07T09:53:37Z 64 373 2026-07-07T09:53:38Z 64 373 2026-07-07T09:53:39Z 65 373 2026-07-07T09:53:40Z 65 372.8 2026-07-07T09:53:41Z 65 372.8 2026-07-07T09:53:42Z 66 372.8 2026-07-07T09:53:43Z 66 372.8 2026-07-07T09:53:44Z 67 372.8 2026-07-07T09:53:45Z 67 372.8 2026-07-07T09:53:46Z 67 372.8 2026-07-07T09:53:47Z 67 372.8 2026-07-07T09:53:48Z 68 372.8 2026-07-07T09:53:49Z 68 373 2026-07-07T09:53:50Z 68 373 2026-07-07T09:53:51Z 68 373 2026-07-07T09:53:52Z 68 373 2026-07-07T09:53:53Z 68 373 2026-07-07T09:53:54Z 68 373 2026-07-07T09:53:55Z 68 373 2026-07-07T09:53:56Z 68 372.8 2026-07-07T09:53:57Z 69 372.8 2026-07-07T09:53:58Z 69 372.8 2026-07-07T09:53:59Z 69 372.8 2026-07-07T09:54:00Z 70 372.8 2026-07-07T09:54:01Z 71 372.8 2026-07-07T09:54:02Z 70 372.8 2026-07-07T09:54:03Z 72 372.8 2026-07-07T09:54:04Z 72 372.8 2026-07-07T09:54:05Z 72 372.8 2026-07-07T09:54:06Z 73 372.8 2026-07-07T09:54:07Z 73 372.8 2026-07-07T09:54:08Z 73 372.8 2026-07-07T09:54:09Z 73 372.8 2026-07-07T09:54:10Z 73 373 2026-07-07T09:54:11Z 73 373 2026-07-07T09:54:12Z 72 373 2026-07-07T09:54:13Z 73 373 2026-07-07T09:54:14Z 72 373 2026-07-07T09:54:15Z 72 373 2026-07-07T09:54:16Z 72 373 2026-07-07T09:54:17Z 75 373 2026-07-07T09:54:18Z 71 373 2026-07-07T09:54:19Z 72 373 2026-07-07T09:54:20Z 72 373 2026-07-07T09:54:21Z 72 372.8 2026-07-07T09:54:22Z 72 372.8 2026-07-07T09:54:23Z 72 372.8 2026-07-07T09:54:24Z 71 372.8 2026-07-07T09:54:25Z 71 372.8 2026-07-07T09:54:26Z 71 372.8 2026-07-07T09:54:27Z 70 372.8 2026-07-07T09:54:28Z 70 372.8 2026-07-07T09:54:29Z 70 372.8 2026-07-07T09:54:30Z 70 372.8 2026-07-07T09:54:31Z 70 372.8 2026-07-07T09:54:32Z 72 372.8 2026-07-07T09:54:33Z 71 372.8 2026-07-07T09:54:34Z 70 372.8 2026-07-07T09:54:35Z 70 372.8 2026-07-07T09:54:36Z 70 372.8 2026-07-07T09:54:37Z 70 372.6 2026-07-07T09:54:38Z 70 372.6 2026-07-07T09:54:39Z 69 372.6 2026-07-07T09:54:40Z 68 372.8 2026-07-07T09:54:41Z 68 372.8 2026-07-07T09:54:42Z 68 372.8 2026-07-07T09:54:43Z 68 372.8 2026-07-07T09:54:44Z 68 372.8 2026-07-07T09:54:45Z 68 372.8 2026-07-07T09:54:46Z 68 372.8 2026-07-07T09:54:47Z 69 372.6 2026-07-07T09:54:48Z 70 372.6 2026-07-07T09:54:49Z 70 372.6 2026-07-07T09:54:50Z 71 372.6 2026-07-07T09:54:51Z 72 372.6 2026-07-07T09:54:52Z 72 372.6 2026-07-07T09:54:53Z 73 372.6 2026-07-07T09:54:54Z 73 372.6 2026-07-07T09:54:55Z 73 372.6 2026-07-07T09:54:56Z 72 372.6 2026-07-07T09:54:57Z 73 372.6 2026-07-07T09:54:58Z 72 372.6 2026-07-07T09:54:59Z 72 372.6 2026-07-07T09:55:00Z 72 372.6 2026-07-07T09:55:01Z 71 372.6 2026-07-07T09:55:02Z 71 372.8 2026-07-07T09:55:03Z 71 372.8 2026-07-07T09:55:04Z 71 372.8 2026-07-07T09:55:05Z 71 372.8 2026-07-07T09:55:06Z 71 372.6 2026-07-07T09:55:07Z 70 372.6 2026-07-07T09:55:08Z 70 372.6 2026-07-07T09:55:09Z 70 372.6 2026-07-07T09:55:10Z 70 372.6 2026-07-07T09:55:11Z 70 372.6 2026-07-07T09:55:12Z 70 372.6 2026-07-07T09:55:13Z 70 372.6 2026-07-07T09:55:14Z 68 372.6 2026-07-07T09:55:15Z 70 372.6 2026-07-07T09:55:16Z 70 372.8 2026-07-07T09:55:17Z 70 372.6 2026-07-07T09:55:18Z 72 372.6 2026-07-07T09:55:19Z 69 372.6 2026-07-07T09:55:20Z 69 372.6 2026-07-07T09:55:21Z 69 372.6 2026-07-07T09:55:22Z 69 372.6 2026-07-07T09:55:23Z 69 372.6 2026-07-07T09:55:24Z 69 372.6 2026-07-07T09:55:25Z 68 372.6 2026-07-07T09:55:26Z 68 372.8 2026-07-07T09:55:27Z 69 372.8 2026-07-07T09:55:28Z 68 372.8 2026-07-07T09:55:29Z 68 372.8 2026-07-07T09:55:30Z 68 372.8 2026-07-07T09:55:31Z 69 372.8 2026-07-07T09:55:32Z 69 372.8 2026-07-07T09:55:33Z 70 372.8 2026-07-07T09:55:34Z 71 372.8 2026-07-07T09:55:35Z 71 372.8 2026-07-07T09:55:36Z 73 372.6 2026-07-07T09:55:37Z 72 372.8 2026-07-07T09:55:38Z 72 372.8 2026-07-07T09:55:39Z 71 372.8 2026-07-07T09:55:40Z 72 372.8 2026-07-07T09:55:41Z 72 372.8 2026-07-07T09:55:42Z 73 372.8 2026-07-07T09:55:43Z 73 372.6 2026-07-07T09:55:44Z 73 372.6 2026-07-07T09:55:45Z 73 372.6 2026-07-07T09:55:46Z 73 372.6 2026-07-07T09:55:47Z 72 372.6 2026-07-07T09:55:48Z 72 372.6 2026-07-07T09:55:49Z 72 372.6 2026-07-07T09:55:50Z 72 372.6 2026-07-07T09:55:51Z 72 372.6 2026-07-07T09:55:52Z 72 372.6 2026-07-07T09:55:53Z 74 372.8 2026-07-07T09:55:54Z 73 372.8 2026-07-07T09:55:55Z 73 372.8 2026-07-07T09:55:56Z 73 372.8 2026-07-07T09:55:57Z 73 372.8 2026-07-07T09:55:58Z 71 372.8 2026-07-07T09:55:59Z 71 372.8 2026-07-07T09:56:00Z 73 372.8 2026-07-07T09:56:01Z 71 372.8 2026-07-07T09:56:02Z 72 372.8 2026-07-07T09:56:03Z 72 372.8 2026-07-07T09:56:04Z 72 372.8 2026-07-07T09:56:05Z 71 372.8 2026-07-07T09:56:06Z 70 372.8 2026-07-07T09:56:07Z 69 372.8 2026-07-07T09:56:08Z 68 372.8 2026-07-07T09:56:09Z 69 372.8 2026-07-07T09:56:10Z 68 372.8 2026-07-07T09:56:11Z 72 372.8 2026-07-07T09:56:12Z 72 372.8 2026-07-07T09:56:13Z 71 372.8 2026-07-07T09:56:14Z 72 372.8 2026-07-07T09:56:15Z 71 372.8 2026-07-07T09:56:16Z 71 372.8 2026-07-07T09:56:17Z 71 373 2026-07-07T09:56:18Z 70 373 2026-07-07T09:56:19Z 70 373 2026-07-07T09:56:20Z 69 373 2026-07-07T09:56:21Z 68 373 2026-07-07T09:56:22Z 69 373 2026-07-07T09:56:23Z 68 373 2026-07-07T09:56:24Z 68 373 2026-07-07T09:56:25Z 68 373 2026-07-07T09:56:26Z 68 373 2026-07-07T09:56:27Z 68 373 2026-07-07T09:56:28Z 68 373 2026-07-07T09:56:29Z 68 373 2026-07-07T09:56:30Z 68 373 2026-07-07T09:56:31Z 68 373 2026-07-07T09:56:32Z 68 373 2026-07-07T09:56:33Z 69 373 2026-07-07T09:56:34Z 69 373 2026-07-07T09:56:35Z 69 373 2026-07-07T09:56:36Z 68 373 2026-07-07T09:56:37Z 68 373 2026-07-07T09:56:38Z 68 373 2026-07-07T09:56:39Z 68 373 2026-07-07T09:56:40Z 68 373 2026-07-07T09:56:41Z 69 373 2026-07-07T09:56:42Z 69 373 2026-07-07T09:56:43Z 69 373.2 2026-07-07T09:56:44Z 69 373.2 2026-07-07T09:56:45Z 69 373.2 2026-07-07T09:56:46Z 69 373.2 2026-07-07T09:56:47Z 70 373.2 2026-07-07T09:56:48Z 70 373.2 2026-07-07T09:56:49Z 70 373 2026-07-07T09:56:50Z 69 373 2026-07-07T09:56:51Z 69 373.2 2026-07-07T09:56:52Z 69 373.2 2026-07-07T09:56:53Z 69 373.2 2026-07-07T09:56:54Z 69 373.2 2026-07-07T09:56:55Z 69 373.2 2026-07-07T09:56:56Z 69 373.2 2026-07-07T09:56:57Z 69 373.2 2026-07-07T09:56:58Z 69 373.2 2026-07-07T09:56:59Z 69 373.2 2026-07-07T09:57:00Z 68 373.2 2026-07-07T09:57:01Z 68 373.2 2026-07-07T09:57:02Z 68 373.2 2026-07-07T09:57:03Z 68 373.2 2026-07-07T09:57:04Z 69 373.2 2026-07-07T09:57:05Z 69 373.2 2026-07-07T09:57:06Z 69 373.2 2026-07-07T09:57:07Z 69 373.4 2026-07-07T09:57:08Z 69 373.4 2026-07-07T09:57:09Z 69 373.4 2026-07-07T09:57:10Z 69 373.4 2026-07-07T09:57:11Z 69 373.4 2026-07-07T09:57:12Z 69 373.4 2026-07-07T09:57:13Z 69 373.4 2026-07-07T09:57:14Z 69 373.4 2026-07-07T09:57:15Z 69 373.4 2026-07-07T09:57:16Z 69 373.4 2026-07-07T09:57:17Z 69 373.4 2026-07-07T09:57:18Z 69 373.4 2026-07-07T09:57:19Z 69 373.4 2026-07-07T09:57:20Z 69 373.4 2026-07-07T09:57:21Z 69 373.4 2026-07-07T09:57:22Z 69 373.4 2026-07-07T09:57:23Z 69 373.4 2026-07-07T09:57:24Z 69 373.4 2026-07-07T09:57:25Z 69 373.4 2026-07-07T09:57:26Z 69 373.6 2026-07-07T09:57:27Z 70 373.6 2026-07-07T09:57:28Z 70 373.6 2026-07-07T09:57:29Z 71 373.6 2026-07-07T09:57:30Z 71 373.6 2026-07-07T09:57:31Z 71 373.6 2026-07-07T09:57:32Z 72 373.6 2026-07-07T09:57:33Z 72 373.6 2026-07-07T09:57:34Z 73 373.8 2026-07-07T09:57:35Z 71 373.8 2026-07-07T09:57:36Z 73 373.8 2026-07-07T09:57:37Z 74 373.8 2026-07-07T09:57:38Z 74 373.8 2026-07-07T09:57:39Z 74 373.8 2026-07-07T09:57:40Z 74 373.8 2026-07-07T09:57:41Z 74 373.8 2026-07-07T09:57:42Z 74 373.8 2026-07-07T09:57:43Z 74 374 2026-07-07T09:57:44Z 74 374 2026-07-07T09:57:45Z 74 374 2026-07-07T09:57:46Z 74 374 2026-07-07T09:57:47Z 74 374 2026-07-07T09:57:48Z 74 374 2026-07-07T09:57:49Z 74 374.2 2026-07-07T09:57:50Z 73 374.2 2026-07-07T09:57:51Z 73 374.2 2026-07-07T09:57:52Z 73 374.2 2026-07-07T09:57:53Z 73 374.2 2026-07-07T09:57:54Z 73 374.2 2026-07-07T09:57:55Z 74 374.2 2026-07-07T09:57:56Z 74 374.2 2026-07-07T09:57:57Z 73 374.2 2026-07-07T09:57:58Z 73 374.2 2026-07-07T09:57:59Z 73 374.4 2026-07-07T09:58:00Z 70 374.4 2026-07-07T09:58:01Z 74 374.4 2026-07-07T09:58:02Z 74 374.4 2026-07-07T09:58:03Z 73 374.4 2026-07-07T09:58:04Z 72 374.4 2026-07-07T09:58:05Z 72 374.4 2026-07-07T09:58:06Z 73 374.4 2026-07-07T09:58:07Z 74 374.4 2026-07-07T09:58:08Z 73 374.4 2026-07-07T09:58:09Z 73 374.4 2026-07-07T09:58:10Z 73 374.4 2026-07-07T09:58:11Z 73 374.4 2026-07-07T09:58:12Z 73 374.4 2026-07-07T09:58:13Z 72 374.2 2026-07-07T09:58:14Z 74 374.4 2026-07-07T09:58:15Z 73 374.4 2026-07-07T09:58:16Z 73 374.4 2026-07-07T09:58:17Z 73 374.4 2026-07-07T09:58:18Z 72 374.4 2026-07-07T09:58:19Z 74 374.4 2026-07-07T09:58:20Z 72 374.4 2026-07-07T09:58:21Z 73 374.4 2026-07-07T09:58:22Z 76 374.4 2026-07-07T09:58:23Z 74 374.6 2026-07-07T09:58:24Z 73 374.6 2026-07-07T09:58:25Z 72 374.6 2026-07-07T09:58:26Z 72 374.8 2026-07-07T09:58:27Z 72 374.8 2026-07-07T09:58:28Z 73 374.8 2026-07-07T09:58:29Z 73 375 2026-07-07T09:58:30Z 73 375 2026-07-07T09:58:31Z 74 375 2026-07-07T09:58:32Z 74 375 2026-07-07T09:58:33Z 74 375.2 2026-07-07T09:58:34Z 74 375.2 2026-07-07T09:58:35Z 74 375.2 2026-07-07T09:58:36Z 74 375.2 2026-07-07T09:58:37Z 74 375.4 2026-07-07T09:58:38Z 74 375.4 2026-07-07T09:58:39Z 75 375.4 2026-07-07T09:58:40Z 75 375.4 2026-07-07T09:58:41Z 76 375.4 2026-07-07T09:58:42Z 76 375.4 2026-07-07T09:58:43Z 76 375.4 2026-07-07T09:58:44Z 76 375.6 2026-07-07T09:58:45Z 76 375.6 2026-07-07T09:58:46Z 75 375.6 2026-07-07T09:58:47Z 74 375.8 2026-07-07T09:58:48Z 75 375.8 2026-07-07T09:58:49Z 78 376 2026-07-07T09:58:50Z 81 376 2026-07-07T09:58:51Z 81 376.2 2026-07-07T09:58:52Z 83 376.4 2026-07-07T09:58:53Z 91 376.4 2026-07-07T09:58:54Z 89 376.6 2026-07-07T09:58:55Z 85 376.6 2026-07-07T09:58:56Z 87 376.8 2026-07-07T09:58:57Z 88 376.8 2026-07-07T09:58:58Z 88 377 2026-07-07T09:58:59Z 87 377 2026-07-07T09:59:00Z 89 377.2 2026-07-07T09:59:01Z 91 377.4 2026-07-07T09:59:02Z 93 377.4 2026-07-07T09:59:03Z 96 377.4 2026-07-07T09:59:04Z 97 377.6 2026-07-07T09:59:05Z 97 377.6 2026-07-07T09:59:06Z 98 377.6 2026-07-07T09:59:07Z 99 377.6 2026-07-07T09:59:08Z 100 377.6 2026-07-07T09:59:09Z 101 377.6 2026-07-07T09:59:10Z 102 377.6 2026-07-07T09:59:11Z 102 377.6 2026-07-07T09:59:12Z 103 377.6 2026-07-07T09:59:13Z 103 377.6 2026-07-07T09:59:14Z 102 377.6 2026-07-07T09:59:15Z 101 377.6 2026-07-07T09:59:16Z 98 377.6 2026-07-07T09:59:17Z 100 377.6 2026-07-07T09:59:18Z 99 377.6 2026-07-07T09:59:19Z 99 377.6 2026-07-07T09:59:20Z 101 377.8 2026-07-07T09:59:21Z 98 377.8 2026-07-07T09:59:22Z 98 377.8 2026-07-07T09:59:23Z 98 377.8 2026-07-07T09:59:24Z 97 377.8 2026-07-07T09:59:25Z 97 378 2026-07-07T09:59:26Z 97 378 2026-07-07T09:59:27Z 96 378 2026-07-07T09:59:28Z 96 378 2026-07-07T09:59:29Z 97 378 2026-07-07T09:59:30Z 96 378 2026-07-07T09:59:31Z 95 378.2 2026-07-07T09:59:32Z 95 378.2 2026-07-07T09:59:33Z 94 378.2 2026-07-07T09:59:34Z 94 378.2 2026-07-07T09:59:35Z 93 378.2 2026-07-07T09:59:36Z 93 378.2 2026-07-07T09:59:37Z 92 378.4 2026-07-07T09:59:38Z 92 378.4 2026-07-07T09:59:39Z 92 378.4 2026-07-07T09:59:40Z 91 378.4 2026-07-07T09:59:41Z 90 378.4 2026-07-07T09:59:42Z 88 378.4 2026-07-07T09:59:43Z 87 378.4 2026-07-07T09:59:44Z 86 378.4 2026-07-07T09:59:45Z 85 378.6 2026-07-07T09:59:46Z 84 378.6 2026-07-07T09:59:47Z 83 378.6 2026-07-07T09:59:48Z 83 378.6 2026-07-07T09:59:49Z 83 378.6 2026-07-07T09:59:50Z 83 378.6 2026-07-07T09:59:51Z 82 378.6 2026-07-07T09:59:52Z 82 378.6 2026-07-07T09:59:53Z 82 378.6 2026-07-07T09:59:54Z 82 378.6 2026-07-07T09:59:55Z 82 378.6 2026-07-07T09:59:56Z 82 378.8 2026-07-07T09:59:57Z 82 378.8 2026-07-07T09:59:58Z 82 378.8 2026-07-07T09:59:59Z 82 378.8 2026-07-07T10:00:00Z 82 378.8 2026-07-07T10:00:01Z 82 378.8 2026-07-07T10:00:02Z 81 378.8 2026-07-07T10:00:03Z 81 378.8 2026-07-07T10:00:04Z 81 379 2026-07-07T10:00:05Z 81 379 2026-07-07T10:00:06Z 81 379 2026-07-07T10:00:07Z 81 379 2026-07-07T10:00:08Z 80 379 2026-07-07T10:00:09Z 80 379.2 2026-07-07T10:00:10Z 79 379.2 2026-07-07T10:00:11Z 78 379.2 2026-07-07T10:00:12Z 78 379.2 2026-07-07T10:00:13Z 77 379.2 2026-07-07T10:00:14Z 77 379.4 2026-07-07T10:00:15Z 77 379.4 2026-07-07T10:00:16Z 76 379.4 2026-07-07T10:00:17Z 76 379.4 2026-07-07T10:00:18Z 75 379.4 2026-07-07T10:00:19Z 75 379.4 2026-07-07T10:00:20Z 75 379.4 2026-07-07T10:00:21Z 75 379.4 2026-07-07T10:00:22Z 75 379.6 2026-07-07T10:00:23Z 75 379.6 2026-07-07T10:00:24Z 76 379.6 2026-07-07T10:00:25Z 75 379.6 2026-07-07T10:00:26Z 75 379.6 2026-07-07T10:00:27Z 74 379.8 2026-07-07T10:00:28Z 74 379.8 2026-07-07T10:00:29Z 73 380 2026-07-07T10:00:30Z 73 380.2 2026-07-07T10:00:31Z 73 380.2 2026-07-07T10:00:32Z 73 380.4 2026-07-07T10:00:33Z 73 380.4 2026-07-07T10:00:34Z 73 380.6 2026-07-07T10:00:35Z 73 380.6 2026-07-07T10:00:36Z 74 380.8 2026-07-07T10:00:37Z 74 381 2026-07-07T10:00:38Z 74 381 2026-07-07T10:00:39Z 75 381 2026-07-07T10:00:40Z 75 381.2 2026-07-07T10:00:41Z 75 381.2 2026-07-07T10:00:42Z 75 381.2 2026-07-07T10:00:43Z 75 381.2 2026-07-07T10:00:44Z 75 381.2 2026-07-07T10:00:45Z 75 381.2 2026-07-07T10:00:46Z 76 381.2 2026-07-07T10:00:47Z 75 381.2 2026-07-07T10:00:48Z 76 381.2 2026-07-07T10:00:49Z 76 381.2 2026-07-07T10:00:50Z 76 381.2 2026-07-07T10:00:51Z 76 381.4 2026-07-07T10:00:52Z 76 381.4 2026-07-07T10:00:53Z 76 381.4 2026-07-07T10:00:54Z 75 381.4 2026-07-07T10:00:55Z 75 381.4 2026-07-07T10:00:56Z 74 381.6 2026-07-07T10:00:57Z 74 381.6 2026-07-07T10:00:58Z 73 381.8 2026-07-07T10:00:59Z 73 381.8 2026-07-07T10:01:00Z 73 382 2026-07-07T10:01:01Z 73 382 2026-07-07T10:01:02Z 73 382 2026-07-07T10:01:03Z 73 382.2 2026-07-07T10:01:04Z 73 382.2 2026-07-07T10:01:05Z 73 382.4 2026-07-07T10:01:06Z 74 382.4 2026-07-07T10:01:07Z 74 382.6 2026-07-07T10:01:08Z 74 382.6 2026-07-07T10:01:09Z 74 382.8 2026-07-07T10:01:10Z 74 383 2026-07-07T10:01:11Z 74 383 2026-07-07T10:01:12Z 74 383.2 2026-07-07T10:01:13Z 75 383.2 2026-07-07T10:01:14Z 75 383.4 2026-07-07T10:01:15Z 76 383.4 2026-07-07T10:01:16Z 78 383.6 2026-07-07T10:01:17Z 79 383.6 2026-07-07T10:01:18Z 81 383.8 2026-07-07T10:01:19Z 82 383.8 2026-07-07T10:01:20Z 83 384 2026-07-07T10:01:21Z 84 384 2026-07-07T10:01:22Z 85 384 2026-07-07T10:01:23Z 85 384.2 2026-07-07T10:01:24Z 86 384.4 2026-07-07T10:01:25Z 87 384.4 2026-07-07T10:01:26Z 87 384.4 2026-07-07T10:01:27Z 88 384.6 2026-07-07T10:01:28Z 89 384.6 2026-07-07T10:01:29Z 89 384.6 2026-07-07T10:01:30Z 90 384.6 2026-07-07T10:01:31Z 90 384.8 2026-07-07T10:01:32Z 89 384.8 2026-07-07T10:01:33Z 89 385 2026-07-07T10:01:34Z 89 385 2026-07-07T10:01:35Z 88 385.2 2026-07-07T10:01:36Z 88 385.2 2026-07-07T10:01:37Z 88 385.4 2026-07-07T10:01:38Z 88 385.6 2026-07-07T10:01:39Z 88 385.6 2026-07-07T10:01:40Z 88 385.6 2026-07-07T10:01:41Z 89 385.8 2026-07-07T10:01:42Z 89 386 2026-07-07T10:01:43Z 89 386 2026-07-07T10:01:44Z 89 386.2 2026-07-07T10:01:45Z 88 386.4 2026-07-07T10:01:46Z 88 386.4 2026-07-07T10:01:47Z 89 386.6 2026-07-07T10:01:48Z 89 386.8 2026-07-07T10:01:49Z 90 386.8 2026-07-07T10:01:50Z 90 387 2026-07-07T10:01:51Z 90 387.2 2026-07-07T10:01:52Z 91 387.4 2026-07-07T10:01:53Z 90 387.4 2026-07-07T10:01:54Z 90 387.6 2026-07-07T10:01:55Z 89 387.8 2026-07-07T10:01:56Z 88 388 2026-07-07T10:01:57Z 88 388 2026-07-07T10:01:58Z 88 388.2 2026-07-07T10:01:59Z 88 388.4 2026-07-07T10:02:00Z 87 388.6 2026-07-07T10:02:01Z 87 388.8 2026-07-07T10:02:02Z 86 388.8 2026-07-07T10:02:03Z 86 389 2026-07-07T10:02:04Z 86 389 2026-07-07T10:02:05Z 87 389.2 2026-07-07T10:02:06Z 87 389.4 2026-07-07T10:02:07Z 87 389.4 2026-07-07T10:02:08Z 88 389.4 2026-07-07T10:02:09Z 88 389.6 2026-07-07T10:02:10Z 88 389.8 2026-07-07T10:02:11Z 88 389.8 2026-07-07T10:02:12Z 88 389.8 2026-07-07T10:02:13Z 88 389.8 2026-07-07T10:02:14Z 88 389.8 2026-07-07T10:02:15Z 88 389.8 2026-07-07T10:02:16Z 87 389.8 2026-07-07T10:02:17Z 87 389.8 2026-07-07T10:02:18Z 87 389.8 2026-07-07T10:02:19Z 87 389.8 2026-07-07T10:02:20Z 86 389.8 2026-07-07T10:02:21Z 86 389.8 2026-07-07T10:02:22Z 85 389.8 2026-07-07T10:02:23Z 84 389.8 2026-07-07T10:02:24Z 84 390 2026-07-07T10:02:25Z 83 390 2026-07-07T10:02:26Z 83 390 2026-07-07T10:02:27Z 82 389.8 2026-07-07T10:02:28Z 81 389.8 2026-07-07T10:02:29Z 81 389.8 2026-07-07T10:02:30Z 80 389.8 2026-07-07T10:02:31Z 80 390 2026-07-07T10:02:32Z 80 390 2026-07-07T10:02:33Z 79 390 2026-07-07T10:02:34Z 79 390 2026-07-07T10:02:35Z 77 390 2026-07-07T10:02:36Z 79 390 2026-07-07T10:02:37Z 78 390 2026-07-07T10:02:38Z 78 390 2026-07-07T10:02:39Z 76 390 2026-07-07T10:02:40Z 76 390 2026-07-07T10:02:41Z 76 390 2026-07-07T10:02:42Z 76 390 2026-07-07T10:02:43Z 76 390 2026-07-07T10:02:44Z 76 390 2026-07-07T10:02:45Z 76 390.2 2026-07-07T10:02:46Z 76 390.2 2026-07-07T10:02:47Z 76 390.2 2026-07-07T10:02:48Z 76 390.2 2026-07-07T10:02:49Z 76 390.2 2026-07-07T10:02:50Z 77 390.2 2026-07-07T10:02:51Z 76 390.2 2026-07-07T10:02:52Z 77 390.2 2026-07-07T10:02:53Z 79 390.2 2026-07-07T10:02:54Z 77 390.2 2026-07-07T10:02:55Z 77 390.2 2026-07-07T10:02:56Z 77 390.2 2026-07-07T10:02:57Z 77 390.2 2026-07-07T10:02:58Z 77 390.2 2026-07-07T10:02:59Z 77 390.2 2026-07-07T10:03:00Z 76 390.2 2026-07-07T10:03:01Z 76 390.2 2026-07-07T10:03:02Z 76 390.2 2026-07-07T10:03:03Z 76 390.2 2026-07-07T10:03:04Z 77 390.4 2026-07-07T10:03:05Z 75 390.4 2026-07-07T10:03:06Z 75 390.6 2026-07-07T10:03:07Z 75 390.6 2026-07-07T10:03:08Z 74 390.6 2026-07-07T10:03:09Z 74 390.6 2026-07-07T10:03:10Z 74 390.6 2026-07-07T10:03:11Z 74 390.6 2026-07-07T10:03:12Z 74 390.6 2026-07-07T10:03:13Z 72 390.6 2026-07-07T10:03:14Z 73 390.6 2026-07-07T10:03:15Z 73 390.6 2026-07-07T10:03:16Z 73 390.6 2026-07-07T10:03:17Z 73 390.8 2026-07-07T10:03:18Z 73 390.8 2026-07-07T10:03:19Z 75 390.8 2026-07-07T10:03:20Z 73 390.8 2026-07-07T10:03:21Z 73 390.8 2026-07-07T10:03:22Z 73 390.8 2026-07-07T10:03:23Z 71 390.8 2026-07-07T10:03:24Z 72 390.6 2026-07-07T10:03:25Z 71 390.6 2026-07-07T10:03:26Z 72 390.6 2026-07-07T10:03:27Z 74 390.6 2026-07-07T10:03:28Z 73 390.6 2026-07-07T10:03:29Z 73 390.6 2026-07-07T10:03:30Z 73 390.8 2026-07-07T10:03:31Z 71 390.8 2026-07-07T10:03:32Z 71 390.8 2026-07-07T10:03:33Z 74 390.8 2026-07-07T10:03:34Z 72 390.8 2026-07-07T10:03:35Z 72 390.8 2026-07-07T10:03:36Z 72 390.8 2026-07-07T10:03:37Z 73 390.8 2026-07-07T10:03:38Z 72 390.8 2026-07-07T10:03:39Z 72 390.8 2026-07-07T10:03:40Z 72 390.8 2026-07-07T10:03:41Z 73 390.8 2026-07-07T10:03:42Z 73 390.8 2026-07-07T10:03:43Z 74 390.8 2026-07-07T10:03:44Z 74 390.8 2026-07-07T10:03:45Z 74 391 2026-07-07T10:03:46Z 74 391 2026-07-07T10:03:47Z 74 391 2026-07-07T10:03:48Z 74 391 2026-07-07T10:03:49Z 73 391 2026-07-07T10:03:50Z 73 391 2026-07-07T10:03:51Z 73 391 2026-07-07T10:03:52Z 73 391 2026-07-07T10:03:53Z 74 391.2 2026-07-07T10:03:54Z 75 391.2 2026-07-07T10:03:55Z 75 391.2 2026-07-07T10:03:56Z 76 391.2 2026-07-07T10:03:57Z 76 391.2 2026-07-07T10:03:58Z 76 391.2 2026-07-07T10:03:59Z 76 391.2 2026-07-07T10:04:00Z 76 391.4 2026-07-07T10:04:01Z 76 391.4 2026-07-07T10:04:02Z 77 391.4 2026-07-07T10:04:03Z 77 391.4 2026-07-07T10:04:04Z 76 391.4 2026-07-07T10:04:05Z 74 391.4 2026-07-07T10:04:06Z 78 391.4 2026-07-07T10:04:07Z 76 391.4 2026-07-07T10:04:08Z 76 391.4 2026-07-07T10:04:09Z 76 391.4 2026-07-07T10:04:10Z 76 391.6 2026-07-07T10:04:11Z 76 391.6 2026-07-07T10:04:12Z 76 391.6 2026-07-07T10:04:13Z 76 391.6 2026-07-07T10:04:14Z 75 391.6 2026-07-07T10:04:15Z 75 391.6 2026-07-07T10:04:16Z 75 391.6 2026-07-07T10:04:17Z 74 391.6 2026-07-07T10:04:18Z 74 391.6 2026-07-07T10:04:19Z 73 391.6 2026-07-07T10:04:20Z 72 391.6 2026-07-07T10:04:21Z 72 391.6 2026-07-07T10:04:22Z 72 391.6 2026-07-07T10:04:23Z 72 391.6 2026-07-07T10:04:24Z 71 391.6 2026-07-07T10:04:25Z 71 391.6 2026-07-07T10:04:26Z 71 391.6 2026-07-07T10:04:27Z 71 391.6 2026-07-07T10:04:28Z 71 391.6 2026-07-07T10:04:29Z 71 391.6 2026-07-07T10:04:30Z 71 391.6 2026-07-07T10:04:31Z 71 391.6 2026-07-07T10:04:32Z 71 391.6 2026-07-07T10:04:33Z 70 391.6 2026-07-07T10:04:34Z 69 391.6 2026-07-07T10:04:35Z 69 391.6 2026-07-07T10:04:36Z 69 391.6 2026-07-07T10:04:37Z 68 391.6 2026-07-07T10:04:38Z 68 391.6 2026-07-07T10:04:39Z 67 391.6 2026-07-07T10:04:40Z 67 391.6 2026-07-07T10:04:41Z 66 391.6 2026-07-07T10:04:42Z 66 391.6 2026-07-07T10:04:43Z 66 391.8 2026-07-07T10:04:44Z 66 391.8 2026-07-07T10:04:45Z 67 391.8 2026-07-07T10:04:46Z 67 391.8 2026-07-07T10:04:47Z 67 391.8 2026-07-07T10:04:48Z 67 391.8 2026-07-07T10:04:49Z 68 391.8 2026-07-07T10:04:50Z 68 391.8 2026-07-07T10:04:51Z 68 391.8 2026-07-07T10:04:52Z 68 391.8 2026-07-07T10:04:53Z 68 392 2026-07-07T10:04:54Z 68 392 2026-07-07T10:04:55Z 69 392 2026-07-07T10:04:56Z 69 392 2026-07-07T10:04:57Z 69 392 2026-07-07T10:04:58Z 70 392 2026-07-07T10:04:59Z 70 392.2 2026-07-07T10:05:00Z 69 392.2 2026-07-07T10:05:01Z 69 392.2 2026-07-07T10:05:02Z 68 392.2 2026-07-07T10:05:03Z 67 392.2 2026-07-07T10:05:04Z 67 392.2 2026-07-07T10:05:05Z 67 392.2 2026-07-07T10:05:06Z 67 392.4 2026-07-07T10:05:07Z 67 392.4 2026-07-07T10:05:08Z 67 392.4 2026-07-07T10:05:09Z 67 392.4 2026-07-07T10:05:10Z 67 392.4 2026-07-07T10:05:11Z 67 392.4 2026-07-07T10:05:12Z 67 392.4 2026-07-07T10:05:13Z 67 392.4 2026-07-07T10:05:14Z 67 392.4 2026-07-07T10:05:15Z 66 392.6 2026-07-07T10:05:16Z 66 392.6 2026-07-07T10:05:17Z 66 392.6 2026-07-07T10:05:18Z 66 392.6 2026-07-07T10:05:19Z 66 392.6 2026-07-07T10:05:20Z 66 392.6 2026-07-07T10:05:21Z 66 392.8 2026-07-07T10:05:22Z 66 392.8 2026-07-07T10:05:23Z 66 392.8 2026-07-07T10:05:24Z 66 392.8 2026-07-07T10:05:25Z 66 392.8 2026-07-07T10:05:26Z 66 392.8 2026-07-07T10:05:27Z 67 392.8 2026-07-07T10:05:28Z 67 392.8 2026-07-07T10:05:29Z 68 392.8 2026-07-07T10:05:30Z 68 392.8 2026-07-07T10:05:31Z 72 392.8 2026-07-07T10:05:32Z 75 392.8 2026-07-07T10:05:33Z 77 392.8 2026-07-07T10:05:34Z 79 392.8 2026-07-07T10:05:35Z 80 393 2026-07-07T10:05:36Z 81 393 2026-07-07T10:05:37Z 82 393 2026-07-07T10:05:38Z 83 393 2026-07-07T10:05:39Z 84 393 2026-07-07T10:05:40Z 84 393 2026-07-07T10:05:41Z 83 393 2026-07-07T10:05:42Z 82 393 2026-07-07T10:05:43Z 82 393 2026-07-07T10:05:44Z 81 393 2026-07-07T10:05:45Z 81 393 2026-07-07T10:05:46Z 82 393 2026-07-07T10:05:47Z 83 393 2026-07-07T10:05:48Z 84 393 2026-07-07T10:05:49Z 85 393 2026-07-07T10:05:50Z 86 393 2026-07-07T10:05:51Z 86 393 2026-07-07T10:05:52Z 87 393 2026-07-07T10:05:53Z 86 393 2026-07-07T10:05:54Z 86 393 2026-07-07T10:05:55Z 87 393 2026-07-07T10:05:56Z 87 393 2026-07-07T10:05:57Z 88 393 2026-07-07T10:05:58Z 89 393 2026-07-07T10:05:59Z 90 393 2026-07-07T10:06:00Z 90 392.8 2026-07-07T10:06:01Z 91 392.8 2026-07-07T10:06:02Z 92 392.8 2026-07-07T10:06:03Z 92 393 2026-07-07T10:06:04Z 91 393 2026-07-07T10:06:05Z 91 393 2026-07-07T10:06:06Z 91 393 2026-07-07T10:06:07Z 90 393 2026-07-07T10:06:08Z 91 393 2026-07-07T10:06:09Z 91 393 2026-07-07T10:06:10Z 90 393 2026-07-07T10:06:11Z 90 393 2026-07-07T10:06:12Z 89 393 2026-07-07T10:06:13Z 89 393 2026-07-07T10:06:14Z 88 393 2026-07-07T10:06:15Z 88 393 2026-07-07T10:06:16Z 89 393 2026-07-07T10:06:17Z 88 393 2026-07-07T10:06:18Z 88 393 2026-07-07T10:06:19Z 88 393 2026-07-07T10:06:20Z 88 393 2026-07-07T10:06:21Z 88 393 2026-07-07T10:06:22Z 87 393 2026-07-07T10:06:23Z 87 393 2026-07-07T10:06:24Z 87 393 2026-07-07T10:06:25Z 87 393 2026-07-07T10:06:26Z 87 393 2026-07-07T10:06:27Z 87 393 2026-07-07T10:06:28Z 86 393 2026-07-07T10:06:29Z 85 393 2026-07-07T10:06:30Z 85 393 2026-07-07T10:06:31Z 85 393 2026-07-07T10:06:32Z 85 393 2026-07-07T10:06:33Z 84 393 2026-07-07T10:06:34Z 84 393 2026-07-07T10:06:35Z 84 393 2026-07-07T10:06:36Z 83 393 2026-07-07T10:06:37Z 83 393 2026-07-07T10:06:38Z 83 392.8 2026-07-07T10:06:39Z 83 392.8 2026-07-07T10:06:40Z 82 392.8 2026-07-07T10:06:41Z 84 392.8 2026-07-07T10:06:42Z 82 392.8 2026-07-07T10:06:43Z 82 392.8 2026-07-07T10:06:44Z 82 392.8 2026-07-07T10:06:45Z 82 392.8 2026-07-07T10:06:46Z 82 392.8 2026-07-07T10:06:47Z 83 392.8 2026-07-07T10:06:48Z 83 392.8 2026-07-07T10:06:49Z 83 392.8 2026-07-07T10:06:50Z 83 392.6 2026-07-07T10:06:51Z 83 392.6 2026-07-07T10:06:52Z 79 392.6 2026-07-07T10:06:53Z 83 392.6 2026-07-07T10:06:54Z 83 392.4 2026-07-07T10:06:55Z 83 392.4 2026-07-07T10:06:56Z 83 392.4 2026-07-07T10:06:57Z 82 392.4 2026-07-07T10:06:58Z 82 392.4 2026-07-07T10:06:59Z 81 392.4 2026-07-07T10:07:00Z 81 392.4 2026-07-07T10:07:01Z 80 392.4 2026-07-07T10:07:02Z 81 392.4 2026-07-07T10:07:03Z 80 392.4 2026-07-07T10:07:04Z 81 392.4 2026-07-07T10:07:05Z 79 392.6 2026-07-07T10:07:06Z 78 392.6 2026-07-07T10:07:07Z 77 392.6 2026-07-07T10:07:08Z 79 392.4 2026-07-07T10:07:09Z 79 392.4 2026-07-07T10:07:10Z 79 392.2 2026-07-07T10:07:11Z 79 392.2 2026-07-07T10:07:12Z 80 392.2 2026-07-07T10:07:13Z 80 392.2 2026-07-07T10:07:14Z 81 392.2 2026-07-07T10:07:15Z 82 392.2 2026-07-07T10:07:16Z 81 392.2 2026-07-07T10:07:17Z 82 392.2 2026-07-07T10:07:18Z 82 392.2 2026-07-07T10:07:19Z 81 392.2 2026-07-07T10:07:20Z 81 392.2 2026-07-07T10:07:21Z 82 392.2 2026-07-07T10:07:22Z 81 392.2 2026-07-07T10:07:23Z 81 392.2 2026-07-07T10:07:24Z 82 392.2 2026-07-07T10:07:25Z 78 392.2 2026-07-07T10:07:26Z 81 392.2 2026-07-07T10:07:27Z 81 392.2 2026-07-07T10:07:28Z 81 392.2 2026-07-07T10:07:29Z 83 392.2 2026-07-07T10:07:30Z 81 392.2 2026-07-07T10:07:31Z 81 392.2 2026-07-07T10:07:32Z 81 392.2 2026-07-07T10:07:33Z 81 392.2 2026-07-07T10:07:34Z 80 392.2 2026-07-07T10:07:35Z 80 392.2 2026-07-07T10:07:36Z 78 392.2 2026-07-07T10:07:37Z 80 392.2 2026-07-07T10:07:38Z 80 392.2 2026-07-07T10:07:39Z 80 392.2 2026-07-07T10:07:40Z 79 392.2 2026-07-07T10:07:41Z 78 392.2 2026-07-07T10:07:42Z 78 392.4 2026-07-07T10:07:43Z 77 392.4 2026-07-07T10:07:44Z 77 392.4 2026-07-07T10:07:45Z 76 392.4 2026-07-07T10:07:46Z 76 392.4 2026-07-07T10:07:47Z 76 392.4 2026-07-07T10:07:48Z 75 392.4 2026-07-07T10:07:49Z 75 392.4 2026-07-07T10:07:50Z 74 392.4 2026-07-07T10:07:51Z 74 392.4 2026-07-07T10:07:52Z 74 392.4 2026-07-07T10:07:53Z 74 392.4 2026-07-07T10:07:54Z 74 392.4 2026-07-07T10:07:55Z 74 392.4 2026-07-07T10:07:56Z 74 392.4 2026-07-07T10:07:57Z 74 392.4 2026-07-07T10:07:58Z 74 392.4 2026-07-07T10:07:59Z 74 392.4 2026-07-07T10:08:00Z 74 392.4 2026-07-07T10:08:01Z 75 392.4 2026-07-07T10:08:02Z 75 392.4 2026-07-07T10:08:03Z 75 392.6 2026-07-07T10:08:04Z 75 392.6 2026-07-07T10:08:05Z 76 392.6 2026-07-07T10:08:06Z 77 392.6 2026-07-07T10:08:07Z 77 392.6 2026-07-07T10:08:08Z 77 392.6 2026-07-07T10:08:09Z 78 392.6 2026-07-07T10:08:10Z 78 392.6 2026-07-07T10:08:11Z 79 392.6 2026-07-07T10:08:12Z 79 392.8 2026-07-07T10:08:13Z 79 392.8 2026-07-07T10:08:14Z 79 392.8 2026-07-07T10:08:15Z 80 392.8 2026-07-07T10:08:16Z 80 392.8 2026-07-07T10:08:17Z 81 392.8 2026-07-07T10:08:18Z 81 392.8 2026-07-07T10:08:19Z 80 392.8 2026-07-07T10:08:20Z 80 393 2026-07-07T10:08:21Z 80 393.2 2026-07-07T10:08:22Z 79 393.4 2026-07-07T10:08:23Z 79 393.4 2026-07-07T10:08:24Z 78 393.6 2026-07-07T10:08:25Z 78 393.6 2026-07-07T10:08:26Z 78 393.6 2026-07-07T10:08:27Z 77 393.4 2026-07-07T10:08:28Z 77 393.2 2026-07-07T10:08:29Z 77 393 2026-07-07T10:08:30Z 77 393 2026-07-07T10:08:31Z 77 393 2026-07-07T10:08:32Z 77 393 2026-07-07T10:08:33Z 76 393 2026-07-07T10:08:34Z 76 393 2026-07-07T10:08:35Z 76 393 2026-07-07T10:08:36Z 77 393 2026-07-07T10:08:37Z 76 393.2 2026-07-07T10:08:38Z 77 393.2 2026-07-07T10:08:39Z 77 393.2 2026-07-07T10:08:40Z 77 393.2 2026-07-07T10:08:41Z 77 393.2 2026-07-07T10:08:42Z 76 393.2 2026-07-07T10:08:43Z 76 393.2 2026-07-07T10:08:44Z 76 393.2 2026-07-07T10:08:45Z 76 393.2 2026-07-07T10:08:46Z 76 393.2 2026-07-07T10:08:47Z 76 393.2 2026-07-07T10:08:48Z 76 393.2 2026-07-07T10:08:49Z 76 393.4 2026-07-07T10:08:50Z 76 393.4 2026-07-07T10:08:51Z 76 393.4 2026-07-07T10:08:52Z 76 393.4 2026-07-07T10:08:53Z 75 393.4 2026-07-07T10:08:54Z 76 393.4 2026-07-07T10:08:55Z 76 393.4 2026-07-07T10:08:56Z 76 393.4 2026-07-07T10:08:57Z 76 393.6 2026-07-07T10:08:58Z 76 393.6 2026-07-07T10:08:59Z 77 393.6 2026-07-07T10:09:00Z 76 393.6 2026-07-07T10:09:01Z 76 393.6 2026-07-07T10:09:02Z 76 393.6 2026-07-07T10:09:03Z 76 393.6 2026-07-07T10:09:04Z 75 393.6 2026-07-07T10:09:05Z 75 393.6 2026-07-07T10:09:06Z 74 393.6 2026-07-07T10:09:07Z 74 393.6 2026-07-07T10:09:08Z 73 393.6 2026-07-07T10:09:09Z 73 393.6 2026-07-07T10:09:10Z 72 393.6 2026-07-07T10:09:11Z 72 393.6 2026-07-07T10:09:12Z 71 393.6 2026-07-07T10:09:13Z 71 393.8 2026-07-07T10:09:14Z 71 393.8 2026-07-07T10:09:15Z 71 393.8 2026-07-07T10:09:16Z 72 393.8 2026-07-07T10:09:17Z 72 393.8 2026-07-07T10:09:18Z 73 393.8 2026-07-07T10:09:19Z 73 393.8 2026-07-07T10:09:20Z 74 393.8 2026-07-07T10:09:21Z 75 393.8 2026-07-07T10:09:22Z 75 393.8 2026-07-07T10:09:23Z 76 393.8 2026-07-07T10:09:24Z 76 393.8 2026-07-07T10:09:25Z 77 393.8 2026-07-07T10:09:26Z 77 393.8 2026-07-07T10:09:27Z 77 394 2026-07-07T10:09:28Z 77 394 2026-07-07T10:09:29Z 78 394 2026-07-07T10:09:30Z 78 394 2026-07-07T10:09:31Z 79 394.2 2026-07-07T10:09:32Z 79 394.2 2026-07-07T10:09:33Z 79 400.2 2026-07-07T10:11:36Z 82 400.4 2026-07-07T10:11:37Z 82 400.4 2026-07-07T10:11:38Z 82 400.4 2026-07-07T10:11:39Z 82 400.4 2026-07-07T10:11:40Z 82 400.4 2026-07-07T10:11:41Z 83 400.4 2026-07-07T10:11:42Z 83 400.4 2026-07-07T10:11:43Z 83 400.8 2026-07-07T10:11:44Z 83 400.8 2026-07-07T10:11:45Z 83 401.2 2026-07-07T10:11:46Z 83 401.2 2026-07-07T10:11:47Z 83 401.4 2026-07-07T10:11:48Z 82 401.6 2026-07-07T10:11:49Z 83 401.6 2026-07-07T10:11:50Z 83 401.8 2026-07-07T10:11:51Z 83 401.8 2026-07-07T10:11:52Z 83 401.8 2026-07-07T10:11:53Z 84 401.8 2026-07-07T10:11:54Z 83 401.8 2026-07-07T10:11:55Z 84 401.8 2026-07-07T10:11:56Z 84 401.8 2026-07-07T10:11:57Z 83 401.8 2026-07-07T10:11:58Z 83 401.8 2026-07-07T10:11:59Z 83 401.8 2026-07-07T10:12:00Z 84 401.8 2026-07-07T10:12:01Z 81 401.8 2026-07-07T10:12:02Z 80 401.8 2026-07-07T10:12:03Z 83 401.8 2026-07-07T10:12:04Z 82 401.8 2026-07-07T10:12:05Z 82 401.8 2026-07-07T10:12:06Z 80 401.8 2026-07-07T10:12:07Z 80 401.6 2026-07-07T10:12:08Z 79 401.6 2026-07-07T10:12:09Z 78 401.4 2026-07-07T10:12:10Z 78 401.4 2026-07-07T10:12:11Z 78 401.4 2026-07-07T10:12:12Z 78 401.4 2026-07-07T10:12:13Z 78 401.4 2026-07-07T10:12:14Z 78 401.4 2026-07-07T10:12:15Z 77 401.4 2026-07-07T10:12:16Z 78 401.4 2026-07-07T10:12:17Z 78 401.4 2026-07-07T10:12:18Z 78 401.4 2026-07-07T10:12:19Z 78 401.4 2026-07-07T10:12:20Z 78 401.4 2026-07-07T10:12:21Z 78 401.4 2026-07-07T10:12:22Z 78 401.4 2026-07-07T10:12:23Z 79 401.4 2026-07-07T10:12:24Z 79 401.4 2026-07-07T10:12:25Z 79 401.4 2026-07-07T10:12:26Z 79 401.4 2026-07-07T10:12:27Z 79 401.4 2026-07-07T10:12:28Z 79 401.4 2026-07-07T10:12:29Z 79 401.4 2026-07-07T10:12:30Z 79 401.4 2026-07-07T10:12:31Z 77 401.4 2026-07-07T10:12:32Z 76 401.4 2026-07-07T10:12:33Z 78 401.4 2026-07-07T10:12:34Z 78 401.4 2026-07-07T10:12:35Z 78 401.4 2026-07-07T10:12:36Z 78 401.2 2026-07-07T10:12:37Z 78 401.2 2026-07-07T10:12:38Z 78 401.2 2026-07-07T10:12:39Z 81 401.2 2026-07-07T10:12:40Z 78 401.2 2026-07-07T10:12:41Z 78 401.2 2026-07-07T10:12:42Z 77 401.2 2026-07-07T10:12:43Z 77 401.2 2026-07-07T10:12:44Z 76 401.2 2026-07-07T10:12:45Z 76 401.2 2026-07-07T10:12:46Z 78 401.2 2026-07-07T10:12:47Z 80 401.2 2026-07-07T10:12:48Z 82 401.2 2026-07-07T10:12:49Z 84 401.2 2026-07-07T10:12:50Z 86 401.2 2026-07-07T10:12:51Z 87 401.2 2026-07-07T10:12:52Z 90 401 2026-07-07T10:12:53Z 89 401 2026-07-07T10:12:54Z 89 401 2026-07-07T10:12:55Z 89 401 2026-07-07T10:12:56Z 91 401 2026-07-07T10:12:57Z 88 401 2026-07-07T10:12:58Z 88 401 2026-07-07T10:12:59Z 88 400.8 2026-07-07T10:13:00Z 87 400.8 2026-07-07T10:13:01Z 87 400.8 2026-07-07T10:13:02Z 86 400.8 2026-07-07T10:13:03Z 85 400.8 2026-07-07T10:13:04Z 84 400.8 2026-07-07T10:13:05Z 83 400.6 2026-07-07T10:13:06Z 81 400.6 2026-07-07T10:13:07Z 81 400.6 2026-07-07T10:13:08Z 81 400.8 2026-07-07T10:13:09Z 79 400.8 2026-07-07T10:13:10Z 79 400.8 2026-07-07T10:13:11Z 78 400.8 2026-07-07T10:13:12Z 77 400.8 2026-07-07T10:13:13Z 75 400.8 2026-07-07T10:13:14Z 74 400.6 2026-07-07T10:13:15Z 74 400.6 2026-07-07T10:13:16Z 74 400.6 2026-07-07T10:13:17Z 73 400.6 2026-07-07T10:13:18Z 73 400.6 2026-07-07T10:13:19Z 70 400.6 2026-07-07T10:13:20Z 73 400.6 2026-07-07T10:13:21Z 72 400.6 2026-07-07T10:13:22Z 73 400.6 2026-07-07T10:13:23Z 72 400.6 2026-07-07T10:13:24Z 73 400.6 2026-07-07T10:13:25Z 73 400.6 2026-07-07T10:13:26Z 73 400.6 2026-07-07T10:13:27Z 72 400.6 2026-07-07T10:13:28Z 72 400.6 2026-07-07T10:13:29Z 72 400.6 2026-07-07T10:13:30Z 72 400.6 2026-07-07T10:13:31Z 72 400.6 2026-07-07T10:13:32Z 72 400.4 2026-07-07T10:13:33Z 71 400.4 2026-07-07T10:13:34Z 71 400.4 2026-07-07T10:13:35Z 71 400.4 2026-07-07T10:13:36Z 71 400.4 2026-07-07T10:13:37Z 71 400.4 2026-07-07T10:13:38Z 70 400.4 2026-07-07T10:13:39Z 70 400.4 2026-07-07T10:13:40Z 70 400.4 2026-07-07T10:13:41Z 70 400.4 2026-07-07T10:13:42Z 70 400.6 2026-07-07T10:13:43Z 70 400.6 2026-07-07T10:13:44Z 70 400.6 2026-07-07T10:13:45Z 70 400.6 2026-07-07T10:13:46Z 70 400.8 2026-07-07T10:13:47Z 70 400.8 2026-07-07T10:13:48Z 70 400.8 2026-07-07T10:13:49Z 70 400.6 2026-07-07T10:13:50Z 70 400.6 2026-07-07T10:13:51Z 69 400.6 2026-07-07T10:13:52Z 69 400.8 2026-07-07T10:13:53Z 69 400.8 2026-07-07T10:13:54Z 68 400.8 2026-07-07T10:13:55Z 70 400.8 2026-07-07T10:13:56Z 66 400.8 2026-07-07T10:13:57Z 68 400.8 2026-07-07T10:13:58Z 67 400.8 2026-07-07T10:13:59Z 68 400.8 2026-07-07T10:14:00Z 68 400.8 2026-07-07T10:14:01Z 68 400.8 2026-07-07T10:14:02Z 68 400.8 2026-07-07T10:14:03Z 69 400.8 2026-07-07T10:14:04Z 69 400.6 2026-07-07T10:14:05Z 70 400.6 2026-07-07T10:14:06Z 71 400.6 2026-07-07T10:14:07Z 71 400.6 2026-07-07T10:14:08Z 72 400.6 2026-07-07T10:14:09Z 73 400.6 2026-07-07T10:14:10Z 73 400.6 2026-07-07T10:14:11Z 74 400.6 2026-07-07T10:14:12Z 74 400.6 2026-07-07T10:14:13Z 74 400.6 2026-07-07T10:14:14Z 73 400.6 2026-07-07T10:14:15Z 73 400.6 2026-07-07T10:14:16Z 72 400.6 2026-07-07T10:14:17Z 72 400.6 2026-07-07T10:14:18Z 71 400.6 2026-07-07T10:14:19Z 70 400.6 2026-07-07T10:14:20Z 70 400.6 2026-07-07T10:14:21Z 69 400.6 2026-07-07T10:14:22Z 69 400.6 2026-07-07T10:14:23Z 69 400.6 2026-07-07T10:14:24Z 69 400.4 2026-07-07T10:14:25Z 69 400.4 2026-07-07T10:14:26Z 69 400.4 2026-07-07T10:14:27Z 69 400.4 2026-07-07T10:14:28Z 68 400.4 2026-07-07T10:14:29Z 68 400.4 2026-07-07T10:14:30Z 67 400.4 2026-07-07T10:14:31Z 67 400.4 2026-07-07T10:14:32Z 66 400.4 2026-07-07T10:14:33Z 66 400.4 2026-07-07T10:14:34Z 66 400.4 2026-07-07T10:14:35Z 66 400.4 2026-07-07T10:14:36Z 66 400.4 2026-07-07T10:14:37Z 66 400.4 2026-07-07T10:14:38Z 66 400.4 2026-07-07T10:14:39Z 66 400.4 2026-07-07T10:14:40Z 66 400.6 2026-07-07T10:14:41Z 67 400.6 2026-07-07T10:14:42Z 68 400.6 2026-07-07T10:14:43Z 69 400.6 2026-07-07T10:14:44Z 70 400.6 2026-07-07T10:14:45Z 72 400.4 2026-07-07T10:14:46Z 72 400.4 2026-07-07T10:14:47Z 73 400.4 2026-07-07T10:14:48Z 73 400.6 2026-07-07T10:14:49Z 74 400.6 2026-07-07T10:14:50Z 74 400.6 2026-07-07T10:14:51Z 74 400.6 2026-07-07T10:14:52Z 74 400.6 2026-07-07T10:14:53Z 74 400.6 2026-07-07T10:14:54Z 75 400.6 2026-07-07T10:14:55Z 76 400.6 2026-07-07T10:14:56Z 76 400.6 2026-07-07T10:14:57Z 77 400.6 2026-07-07T10:14:58Z 77 400.6 2026-07-07T10:14:59Z 77 400.6 2026-07-07T10:15:00Z 77 400.6 2026-07-07T10:15:01Z 77 400.8 2026-07-07T10:15:02Z 77 400.8 2026-07-07T10:15:03Z 78 400.8 2026-07-07T10:15:04Z 77 400.8 2026-07-07T10:15:05Z 77 400.8 2026-07-07T10:15:06Z 77 400.8 2026-07-07T10:15:07Z 77 400.8 2026-07-07T10:15:08Z 77 400.8 2026-07-07T10:15:09Z 77 400.8 2026-07-07T10:15:10Z 76 400.8 2026-07-07T10:15:11Z 76 400.8 2026-07-07T10:15:12Z 76 400.8 2026-07-07T10:15:13Z 75 400.8 2026-07-07T10:15:14Z 74 401 2026-07-07T10:15:15Z 74 401 2026-07-07T10:15:16Z 74 401 2026-07-07T10:15:17Z 73 401.2 2026-07-07T10:15:18Z 73 401.2 2026-07-07T10:15:19Z 73 401.2 2026-07-07T10:15:20Z 74 401.2 2026-07-07T10:15:21Z 72 401.2 2026-07-07T10:15:22Z 74 401.4 2026-07-07T10:15:23Z 75 401.6 2026-07-07T10:15:24Z 75 401.6 2026-07-07T10:15:25Z 76 401.6 2026-07-07T10:15:26Z 75 401.6 2026-07-07T10:15:27Z 75 401.6 2026-07-07T10:15:28Z 75 401.6 2026-07-07T10:15:29Z 76 401.6 2026-07-07T10:15:30Z 75 401.8 2026-07-07T10:15:31Z 75 401.8 2026-07-07T10:15:32Z 75 402 2026-07-07T10:15:33Z 75 402.2 2026-07-07T10:15:34Z 76 402.2 2026-07-07T10:15:35Z 77 402.2 2026-07-07T10:15:36Z 78 402.4 2026-07-07T10:15:37Z 78 402.4 2026-07-07T10:15:38Z 79 402.6 2026-07-07T10:15:39Z 80 402.6 2026-07-07T10:15:40Z 82 402.8 2026-07-07T10:15:41Z 83 402.8 2026-07-07T10:15:42Z 84 402.8 2026-07-07T10:15:43Z 85 402.8 2026-07-07T10:15:44Z 86 402.8 2026-07-07T10:15:45Z 87 402.8 2026-07-07T10:15:46Z 87 402.8 2026-07-07T10:15:47Z 88 402.8 2026-07-07T10:15:48Z 89 402.8 2026-07-07T10:15:49Z 89 402.8 2026-07-07T10:15:50Z 90 402.8 2026-07-07T10:15:51Z 90 402.8 2026-07-07T10:15:52Z 90 402.8 2026-07-07T10:15:53Z 89 402.8 2026-07-07T10:15:54Z 88 402.8 2026-07-07T10:15:55Z 87 402.8 2026-07-07T10:15:56Z 86 402.8 2026-07-07T10:15:57Z 84 402.8 2026-07-07T10:15:58Z 83 402.8 2026-07-07T10:15:59Z 82 402.8 2026-07-07T10:16:00Z 80 402.8 2026-07-07T10:16:01Z 79 402.8 2026-07-07T10:16:02Z 79 402.8 2026-07-07T10:16:03Z 78 402.6 2026-07-07T10:16:04Z 78 400.8 2026-07-07T10:22:33Z 77 400.8 2026-07-07T10:22:34Z 77 400.8 2026-07-07T10:22:35Z 77 400.8 2026-07-07T10:22:36Z 77 400.6 2026-07-07T10:22:37Z 77 400.6 2026-07-07T10:22:38Z 76 400.6 2026-07-07T10:22:39Z 76 400.6 2026-07-07T10:22:40Z 75 400.6 2026-07-07T10:22:41Z 75 400.6 2026-07-07T10:22:42Z 75 400.8 2026-07-07T10:22:43Z 75 400.8 2026-07-07T10:22:44Z 75 400.8 2026-07-07T10:22:45Z 75 400.8 2026-07-07T10:22:46Z 75 400.8 2026-07-07T10:22:47Z 75 400.8 2026-07-07T10:22:48Z 75 400.8 2026-07-07T10:22:49Z 75 400.8 2026-07-07T10:22:50Z 75 401 2026-07-07T10:22:51Z 76 401 2026-07-07T10:22:52Z 76 401 2026-07-07T10:22:53Z 75 401.2 2026-07-07T10:22:54Z 75 401.2 2026-07-07T10:22:55Z 74 401.4 2026-07-07T10:22:56Z 74 401.8 2026-07-07T10:22:57Z 74 402 2026-07-07T10:22:58Z 73 402.2 2026-07-07T10:22:59Z 73 402.6 2026-07-07T10:23:00Z 74 402.6 2026-07-07T10:23:01Z 74 402.8 2026-07-07T10:23:02Z 74 402.8 2026-07-07T10:23:03Z 73 402.8 2026-07-07T10:23:04Z 73 402.8 2026-07-07T10:23:05Z 74 402.8 2026-07-07T10:23:06Z 73 402.8 2026-07-07T10:23:07Z 74 402.8 2026-07-07T10:23:08Z 74 402.6 2026-07-07T10:23:09Z 72 402.6 2026-07-07T10:23:10Z 74 402.6 2026-07-07T10:23:11Z 74 402.6 2026-07-07T10:23:12Z 74 402.4 2026-07-07T10:23:13Z 74 402.4 2026-07-07T10:23:14Z 74 402.2 2026-07-07T10:23:15Z 74 402 2026-07-07T10:23:16Z 75 402 2026-07-07T10:23:17Z 76 401.8 2026-07-07T10:23:18Z 76 401.8 2026-07-07T10:23:19Z 77 401.8 2026-07-07T10:23:20Z 77 401.6 2026-07-07T10:23:21Z 77 401.6 2026-07-07T10:23:22Z 78 401.6 2026-07-07T10:23:23Z 78 401.6 2026-07-07T10:23:24Z 80 401.6 2026-07-07T10:23:25Z 80 401.6 2026-07-07T10:23:26Z 81 401.4 2026-07-07T10:23:27Z 82 401.4 2026-07-07T10:23:28Z 82 401.2 2026-07-07T10:23:29Z 83 401.2 2026-07-07T10:23:30Z 83 401.2 2026-07-07T10:23:31Z 83 401.2 2026-07-07T10:23:32Z 84 401.2 2026-07-07T10:23:33Z 84 401.2 2026-07-07T10:23:34Z 83 401.2 2026-07-07T10:23:35Z 83 401.2 2026-07-07T10:23:36Z 83 401.2 2026-07-07T10:23:37Z 83 401.2 2026-07-07T10:23:38Z 82 401.2 2026-07-07T10:23:39Z 82 401.2 2026-07-07T10:23:40Z 82 401.2 2026-07-07T10:23:41Z 81 401.2 2026-07-07T10:23:42Z 80 401.2 2026-07-07T10:23:43Z 81 401.2 2026-07-07T10:23:44Z 80 401.2 2026-07-07T10:23:45Z 81 401.2 2026-07-07T10:23:46Z 79 401.2 2026-07-07T10:23:47Z 79 401.2 2026-07-07T10:23:48Z 78 401.2 2026-07-07T10:23:49Z 77 401.2 2026-07-07T10:23:50Z 77 401.2 2026-07-07T10:23:51Z 75 401.2 2026-07-07T10:23:52Z 73 401.2 2026-07-07T10:23:53Z 70 401.2 2026-07-07T10:23:54Z 69 401.2 2026-07-07T10:23:55Z 68 401.2 2026-07-07T10:23:56Z 67 401.2 2026-07-07T10:23:57Z 66 401.2 2026-07-07T10:23:58Z 67 401.2 2026-07-07T10:23:59Z 66 401.2 2026-07-07T10:24:00Z 66 401.4 2026-07-07T10:24:01Z 66 401.4 2026-07-07T10:24:02Z 66 401.6 2026-07-07T10:24:03Z 66 401.8 2026-07-07T10:24:04Z 66 402 2026-07-07T10:24:05Z 66 402.2 2026-07-07T10:24:06Z 65 402.6 2026-07-07T10:24:07Z 65 402.8 2026-07-07T10:24:08Z 65 403.2 2026-07-07T10:24:09Z 65 403.6 2026-07-07T10:24:10Z 65 404 2026-07-07T10:24:11Z 64 404.4 2026-07-07T10:24:12Z 64 407.4 2026-07-07T10:24:19Z 64 407.8 2026-07-07T10:24:20Z 64 408.4 2026-07-07T10:24:21Z 64 408.8 2026-07-07T10:24:22Z 64 409.2 2026-07-07T10:24:23Z 63 409.4 2026-07-07T10:24:24Z 63 409.8 2026-07-07T10:24:25Z 63 410.2 2026-07-07T10:24:26Z 63 410.6 2026-07-07T10:24:27Z 62 411.4 2026-07-07T10:24:28Z 62 411.8 2026-07-07T10:24:29Z 62 412 2026-07-07T10:24:30Z 62 412.6 2026-07-07T10:24:31Z 62 413.2 2026-07-07T10:24:32Z 62 413.4 2026-07-07T10:24:33Z 62 414 2026-07-07T10:24:34Z 62 414.4 2026-07-07T10:24:35Z 63 414.8 2026-07-07T10:24:36Z 64 415.2 2026-07-07T10:24:37Z 64 415.6 2026-07-07T10:24:38Z 65 415.8 2026-07-07T10:24:39Z 65 416.2 2026-07-07T10:24:40Z 66 416.6 2026-07-07T10:24:41Z 66 417 2026-07-07T10:24:42Z 67 417.4 2026-07-07T10:24:43Z 66 417.6 2026-07-07T10:24:44Z 66 418.2 2026-07-07T10:24:45Z 66 418.6 2026-07-07T10:24:46Z 65 419 2026-07-07T10:24:47Z 64 419.4 2026-07-07T10:24:48Z 63 419.8 2026-07-07T10:24:49Z 62 420.4 2026-07-07T10:24:50Z 61 420.6 2026-07-07T10:24:51Z 61 421 2026-07-07T10:24:52Z 61 421.4 2026-07-07T10:24:53Z 61 421.8 2026-07-07T10:24:54Z 61 422.2 2026-07-07T10:24:55Z 61 422.6 2026-07-07T10:24:56Z 61 423 2026-07-07T10:24:57Z 61 423.6 2026-07-07T10:24:58Z 61 424 2026-07-07T10:24:59Z 61 424.4 2026-07-07T10:25:00Z 61 425.2 2026-07-07T10:25:02Z 62 425.6 2026-07-07T10:25:03Z 62 426 2026-07-07T10:25:04Z 62 426.6 2026-07-07T10:25:05Z 62 427 2026-07-07T10:25:06Z 62 427.4 2026-07-07T10:25:07Z 63 427.8 2026-07-07T10:25:08Z 63 428.4 2026-07-07T10:25:09Z 63 428.8 2026-07-07T10:25:10Z 63 429.2 2026-07-07T10:25:11Z 65 429.6 2026-07-07T10:25:12Z 63 430 2026-07-07T10:25:13Z 64 430.4 2026-07-07T10:25:14Z 61 430.8 2026-07-07T10:25:15Z 64 431.4 2026-07-07T10:25:16Z 65 431.8 2026-07-07T10:25:17Z 65 432 2026-07-07T10:25:18Z 66 432.6 2026-07-07T10:25:19Z 67 432.8 2026-07-07T10:25:20Z 67 433.4 2026-07-07T10:25:21Z 66 433.8 2026-07-07T10:25:22Z 68 434.2 2026-07-07T10:25:23Z 69 434.8 2026-07-07T10:25:24Z 69 435.2 2026-07-07T10:25:25Z 69 435.6 2026-07-07T10:25:26Z 68 436 2026-07-07T10:25:27Z 68 436.4 2026-07-07T10:25:28Z 67 437 2026-07-07T10:25:29Z 67 437.4 2026-07-07T10:25:30Z 67 437.8 2026-07-07T10:25:31Z 66 438 2026-07-07T10:25:32Z 66 438.4 2026-07-07T10:25:33Z 66 438.8 2026-07-07T10:25:34Z 66 439.4 2026-07-07T10:25:35Z 66 440 2026-07-07T10:25:36Z 67 440.2 2026-07-07T10:25:37Z 67 440.6 2026-07-07T10:25:38Z 67 441 2026-07-07T10:25:39Z 67 441.4 2026-07-07T10:25:40Z 67 442 2026-07-07T10:25:41Z 67 442.4 2026-07-07T10:25:42Z 66 442.8 2026-07-07T10:25:43Z 66 443.2 2026-07-07T10:25:44Z 66 443.6 2026-07-07T10:25:45Z 66 444.2 2026-07-07T10:25:46Z 66 444.6 2026-07-07T10:25:47Z 66 445 2026-07-07T10:25:48Z 67 445.4 2026-07-07T10:25:49Z 67 445.6 2026-07-07T10:25:50Z 67 446 2026-07-07T10:25:51Z 68 446.4 2026-07-07T10:25:52Z 68 446.8 2026-07-07T10:25:53Z 68 447.2 2026-07-07T10:25:54Z 68 447.6 2026-07-07T10:25:55Z 69 448 2026-07-07T10:25:56Z 68 448.4 2026-07-07T10:25:57Z 69 448.6 2026-07-07T10:25:58Z 68 449 2026-07-07T10:25:59Z 69 449.4 2026-07-07T10:26:00Z 69 449.8 2026-07-07T10:26:01Z 71 450.2 2026-07-07T10:26:02Z 72 450.6 2026-07-07T10:26:03Z 72 451 2026-07-07T10:26:04Z 73 451.4 2026-07-07T10:26:05Z 72 451.8 2026-07-07T10:26:06Z 74 452 2026-07-07T10:26:07Z 74 452.4 2026-07-07T10:26:08Z 74 452.8 2026-07-07T10:26:09Z 71 453.4 2026-07-07T10:26:10Z 68 453.6 2026-07-07T10:26:11Z 68 454 2026-07-07T10:26:12Z 67 454.4 2026-07-07T10:26:13Z 67 454.6 2026-07-07T10:26:14Z 67 455.2 2026-07-07T10:26:15Z 67 455.4 2026-07-07T10:26:16Z 69 455.8 2026-07-07T10:26:17Z 68 456 2026-07-07T10:26:18Z 68 456.4 2026-07-07T10:26:19Z 69 456.8 2026-07-07T10:26:20Z 68 457 2026-07-07T10:26:21Z 69 457.4 2026-07-07T10:26:22Z 70 457.8 2026-07-07T10:26:23Z 71 458 2026-07-07T10:26:24Z 70 458.2 2026-07-07T10:26:25Z 70 458.6 2026-07-07T10:26:26Z 69 458.8 2026-07-07T10:26:27Z 70 459.2 2026-07-07T10:26:28Z 69 459.4 2026-07-07T10:26:29Z 70 459.8 2026-07-07T10:26:30Z 71 460 2026-07-07T10:26:31Z 70 460.2 2026-07-07T10:26:32Z 71 460.6 2026-07-07T10:26:33Z 71 461 2026-07-07T10:26:34Z 72 461.2 2026-07-07T10:26:35Z 73 461.4 2026-07-07T10:26:36Z 72 461.8 2026-07-07T10:26:37Z 73 462 2026-07-07T10:26:38Z 74 462.2 2026-07-07T10:26:39Z 74 462.4 2026-07-07T10:26:40Z 74 462.8 2026-07-07T10:26:41Z 77 463 2026-07-07T10:26:42Z 78 463.4 2026-07-07T10:26:43Z 79 463.8 2026-07-07T10:26:44Z 80 464 2026-07-07T10:26:45Z 81 464.2 2026-07-07T10:26:46Z 82 464.2 2026-07-07T10:26:47Z 82 464.6 2026-07-07T10:26:48Z 83 464.8 2026-07-07T10:26:49Z 84 465.2 2026-07-07T10:26:50Z 84 479.8 2026-07-07T10:27:46Z 96 480 2026-07-07T10:27:47Z 99 480.4 2026-07-07T10:27:49Z 96 480.6 2026-07-07T10:27:52Z 97 480.6 2026-07-07T10:27:53Z 98 480.8 2026-07-07T10:27:54Z 97 480.8 2026-07-07T10:27:55Z 100 480.8 2026-07-07T10:27:56Z 98 480.8 2026-07-07T10:27:57Z 99 480.8 2026-07-07T10:27:58Z 98 481 2026-07-07T10:27:59Z 99 481 2026-07-07T10:28:00Z 97 481 2026-07-07T10:28:01Z 98 481 2026-07-07T10:28:02Z 98 481 2026-07-07T10:28:03Z 99 481 2026-07-07T10:28:04Z 99 481 2026-07-07T10:28:05Z 98 481 2026-07-07T10:28:06Z 98 481 2026-07-07T10:28:07Z 98 481 2026-07-07T10:28:08Z 98 481 2026-07-07T10:28:09Z 97 481 2026-07-07T10:28:10Z 97 481 2026-07-07T10:28:11Z 97 481 2026-07-07T10:28:12Z 98 481 2026-07-07T10:28:13Z 97 481 2026-07-07T10:28:14Z 97 481 2026-07-07T10:28:15Z 98 481 2026-07-07T10:28:16Z 98 481 2026-07-07T10:28:17Z 97 481 2026-07-07T10:28:18Z 97 481 2026-07-07T10:28:19Z 98 481 2026-07-07T10:28:20Z 96 481 2026-07-07T10:28:21Z 97 481 2026-07-07T10:28:22Z 95 481 2026-07-07T10:28:23Z 95 481 2026-07-07T10:28:24Z 96 481 2026-07-07T10:28:25Z 97 481 2026-07-07T10:28:26Z 97 481 2026-07-07T10:28:27Z 97 481 2026-07-07T10:28:28Z 97 481 2026-07-07T10:28:29Z 98 481 2026-07-07T10:28:30Z 99 481 2026-07-07T10:28:31Z 97 481 2026-07-07T10:28:32Z 97 481 2026-07-07T10:28:33Z 96 481 2026-07-07T10:28:34Z 95 481 2026-07-07T10:28:35Z 93 481 2026-07-07T10:28:36Z 94 481 2026-07-07T10:28:37Z 95 481 2026-07-07T10:28:38Z 95 481 2026-07-07T10:28:39Z 95 481 2026-07-07T10:28:40Z 94 481 2026-07-07T10:28:41Z 96 481 2026-07-07T10:28:42Z 96 481 2026-07-07T10:28:43Z 96 481 2026-07-07T10:28:44Z 95 481 2026-07-07T10:28:45Z 95 481 2026-07-07T10:28:46Z 95 481 2026-07-07T10:28:47Z 94 481 2026-07-07T10:28:48Z 95 481 2026-07-07T10:28:52Z 96 481 2026-07-07T10:28:54Z 94 481 2026-07-07T10:28:55Z 93 481.2 2026-07-07T10:28:56Z 93 481.2 2026-07-07T10:28:57Z 93 481.2 2026-07-07T10:28:58Z 91 481.2 2026-07-07T10:28:59Z 93 481.2 2026-07-07T10:29:00Z 92 481.2 2026-07-07T10:29:01Z 93 481.2 2026-07-07T10:29:02Z 92 481.2 2026-07-07T10:29:03Z 93 481.2 2026-07-07T10:29:04Z 91 481.2 2026-07-07T10:29:05Z 91 481.2 2026-07-07T10:29:06Z 91 481.2 2026-07-07T10:29:07Z 92 481.4 2026-07-07T10:29:08Z 92 481.4 2026-07-07T10:29:09Z 91 481.4 2026-07-07T10:29:10Z 92 481.4 2026-07-07T10:29:11Z 90 481.4 2026-07-07T10:29:12Z 89 481.4 2026-07-07T10:29:13Z 92 481.4 2026-07-07T10:29:14Z 92 481.4 2026-07-07T10:29:15Z 91 481.6 2026-07-07T10:29:16Z 89 481.8 2026-07-07T10:29:17Z 89 481.8 2026-07-07T10:29:18Z 89 482 2026-07-07T10:29:19Z 90 482.2 2026-07-07T10:29:20Z 90 497 2026-07-07T10:30:10Z 87 498 2026-07-07T10:30:13Z 84 498.8 2026-07-07T10:30:15Z 77 499.2 2026-07-07T10:30:16Z 75 499.4 2026-07-07T10:30:17Z 75 499.8 2026-07-07T10:30:18Z 74 500 2026-07-07T10:30:19Z 74 500.2 2026-07-07T10:30:20Z 75 500.6 2026-07-07T10:30:21Z 75 501 2026-07-07T10:30:22Z 76 501.4 2026-07-07T10:30:23Z 76 501.8 2026-07-07T10:30:24Z 77 501.8 2026-07-07T10:30:25Z 77 502.2 2026-07-07T10:30:26Z 77 502.4 2026-07-07T10:30:27Z 77 502.8 2026-07-07T10:30:28Z 77 503 2026-07-07T10:30:29Z 77 503 2026-07-07T10:30:30Z 77 503.2 2026-07-07T10:30:31Z 77 503.2 2026-07-07T10:30:32Z 76 503.4 2026-07-07T10:30:33Z 74 503.4 2026-07-07T10:30:34Z 75 503.6 2026-07-07T10:30:35Z 75 503.6 2026-07-07T10:30:36Z 72 503.6 2026-07-07T10:30:37Z 71 503.6 2026-07-07T10:30:38Z 71 503.6 2026-07-07T10:30:39Z 70 503.6 2026-07-07T10:30:40Z 69 503.6 2026-07-07T10:30:41Z 69 503.6 2026-07-07T10:30:42Z 68 503.6 2026-07-07T10:30:43Z 67 503.6 2026-07-07T10:30:44Z 68 503.6 2026-07-07T10:30:45Z 69 503.8 2026-07-07T10:30:46Z 68 503.8 2026-07-07T10:30:48Z 68 503.8 2026-07-07T10:30:49Z 69 504 2026-07-07T10:30:58Z 70 504 2026-07-07T10:30:59Z 70 504 2026-07-07T10:31:00Z 69 504 2026-07-07T10:31:01Z 68 504 2026-07-07T10:31:02Z 68 504 2026-07-07T10:31:03Z 68 504 2026-07-07T10:31:04Z 69 504 2026-07-07T10:31:05Z 69 504 2026-07-07T10:31:06Z 69 504 2026-07-07T10:31:07Z 70 504 2026-07-07T10:31:08Z 70 504 2026-07-07T10:31:09Z 70 504 2026-07-07T10:31:10Z 70 504 2026-07-07T10:31:11Z 69 504 2026-07-07T10:31:12Z 68 504 2026-07-07T10:31:13Z 69 504 2026-07-07T10:31:14Z 69 504 2026-07-07T10:31:16Z 69 504 2026-07-07T10:31:17Z 69 504 2026-07-07T10:31:18Z 70 504 2026-07-07T10:31:19Z 70 503.8 2026-07-07T10:31:20Z 70 503.8 2026-07-07T10:31:21Z 70 503.8 2026-07-07T10:31:22Z 70 503.8 2026-07-07T10:31:23Z 70 503.8 2026-07-07T10:31:24Z 71 503.8 2026-07-07T10:31:25Z 71 503.8 2026-07-07T10:31:26Z 70 503.8 2026-07-07T10:31:27Z 71 503.8 2026-07-07T10:31:28Z 71 503.8 2026-07-07T10:31:29Z 73 503.8 2026-07-07T10:31:30Z 70 503.8 2026-07-07T10:31:31Z 70 503.8 2026-07-07T10:31:32Z 69 503.8 2026-07-07T10:31:33Z 70 504.2 2026-07-07T10:31:34Z 71 504.2 2026-07-07T10:31:35Z 71 504.2 2026-07-07T10:31:36Z 72 504.2 2026-07-07T10:31:37Z 72 504.4 2026-07-07T10:31:38Z 72 504.4 2026-07-07T10:31:39Z 73 504.4 2026-07-07T10:31:40Z 74 504.6 2026-07-07T10:31:41Z 75 504.6 2026-07-07T10:31:42Z 76 504.6 2026-07-07T10:31:43Z 76 504.6 2026-07-07T10:31:44Z 77 504.8 2026-07-07T10:31:45Z 78 505 2026-07-07T10:31:46Z 79 505 2026-07-07T10:31:47Z 79 505 2026-07-07T10:31:48Z 78 505 2026-07-07T10:31:49Z 78 505 2026-07-07T10:31:50Z 78 505 2026-07-07T10:31:51Z 78 505 2026-07-07T10:31:52Z 77 505 2026-07-07T10:31:53Z 79 505 2026-07-07T10:31:54Z 78 505 2026-07-07T10:31:55Z 79 505 2026-07-07T10:31:56Z 80 505 2026-07-07T10:31:57Z 79 505 2026-07-07T10:31:58Z 79 505 2026-07-07T10:31:59Z 78 505 2026-07-07T10:32:00Z 78 505 2026-07-07T10:32:01Z 78 505.2 2026-07-07T10:32:02Z 76 505.2 2026-07-07T10:32:03Z 77 505.4 2026-07-07T10:32:04Z 77 505.4 2026-07-07T10:32:05Z 78 505.4 2026-07-07T10:32:06Z 79 505.4 2026-07-07T10:32:07Z 77 505.4 2026-07-07T10:32:08Z 80 505.4 2026-07-07T10:32:09Z 80 505.4 2026-07-07T10:32:10Z 80 505.4 2026-07-07T10:32:11Z 79 505.4 2026-07-07T10:32:12Z 77 505.4 2026-07-07T10:32:13Z 77 505.4 2026-07-07T10:32:14Z 78 505.4 2026-07-07T10:32:15Z 78 505.4 2026-07-07T10:32:16Z 80 505.4 2026-07-07T10:32:17Z 80 505.4 2026-07-07T10:32:18Z 79 505.4 2026-07-07T10:32:19Z 79 505.4 2026-07-07T10:32:20Z 75 505.4 2026-07-07T10:32:21Z 76 505.4 2026-07-07T10:32:22Z 75 505.4 2026-07-07T10:32:23Z 78 505.2 2026-07-07T10:32:24Z 77 505.2 2026-07-07T10:32:25Z 77 505.2 2026-07-07T10:32:26Z 78 505.2 2026-07-07T10:32:27Z 78 505.2 2026-07-07T10:32:28Z 79 505.2 2026-07-07T10:32:29Z 79 505.2 2026-07-07T10:32:30Z 79 505.2 2026-07-07T10:32:31Z 85 505.2 2026-07-07T10:32:32Z 85 505.4 2026-07-07T10:32:33Z 86 505.4 2026-07-07T10:32:34Z 86 505.6 2026-07-07T10:32:35Z 86 505.6 2026-07-07T10:32:36Z 86 505.6 2026-07-07T10:32:37Z 85 505.6 2026-07-07T10:32:38Z 89 505.6 2026-07-07T10:32:39Z 85 505.6 2026-07-07T10:32:40Z 85 505.6 2026-07-07T10:32:41Z 88 505.8 2026-07-07T10:32:42Z 85 505.8 2026-07-07T10:32:43Z 85 505.8 2026-07-07T10:32:44Z 85 505.8 2026-07-07T10:32:45Z 84 505.8 2026-07-07T10:32:46Z 83 505.8 2026-07-07T10:32:47Z 82 505.8 2026-07-07T10:32:48Z 81 505.8 2026-07-07T10:32:49Z 80 505.8 2026-07-07T10:32:50Z 79 505.8 2026-07-07T10:32:51Z 78 505.8 2026-07-07T10:32:52Z 78 505.8 2026-07-07T10:32:53Z 77 505.8 2026-07-07T10:32:54Z 76 505.8 2026-07-07T10:32:55Z 75 505.6 2026-07-07T10:32:56Z 74 505.6 2026-07-07T10:32:57Z 73 505.6 2026-07-07T10:32:58Z 72 505.6 2026-07-07T10:32:59Z 72 505.6 2026-07-07T10:33:00Z 72 505.6 2026-07-07T10:33:01Z 71 505.6 2026-07-07T10:33:02Z 71 505.6 2026-07-07T10:33:03Z 71 505.6 2026-07-07T10:33:04Z 71 505.6 2026-07-07T10:33:05Z 70 505.6 2026-07-07T10:33:06Z 71 505.6 2026-07-07T10:33:07Z 70 505.6 2026-07-07T10:33:08Z 70 505.6 2026-07-07T10:33:09Z 71 505.8 2026-07-07T10:33:10Z 71 505.8 2026-07-07T10:33:11Z 71 505.8 2026-07-07T10:33:12Z 72 505.8 2026-07-07T10:33:13Z 72 505.8 2026-07-07T10:33:14Z 72 505.8 2026-07-07T10:33:15Z 73 505.8 2026-07-07T10:33:16Z 73 505.6 2026-07-07T10:33:17Z 74 505.6 2026-07-07T10:33:18Z 74 505.6 2026-07-07T10:33:19Z 74 505.6 2026-07-07T10:33:20Z 75 505.6 2026-07-07T10:33:21Z 74 505.6 2026-07-07T10:33:22Z 74 505.6 2026-07-07T10:33:23Z 75 505.6 2026-07-07T10:33:24Z 75 505.4 2026-07-07T10:33:25Z 76 505.4 2026-07-07T10:33:26Z 76 505.4 2026-07-07T10:33:27Z 76 505.4 2026-07-07T10:33:28Z 76 505.4 2026-07-07T10:33:29Z 76 505.4 2026-07-07T10:33:30Z 76 505.6 2026-07-07T10:33:31Z 75 505.6 2026-07-07T10:33:32Z 74 505.6 2026-07-07T10:33:33Z 74 505.6 2026-07-07T10:33:34Z 73 505.6 2026-07-07T10:33:35Z 73 505.6 2026-07-07T10:33:36Z 72 505.6 2026-07-07T10:33:37Z 71 505.4 2026-07-07T10:33:38Z 71