Jour 2 0000FF 4 414.15 2021-07-31T08:16:59Z 414.13 2021-07-31T08:17:00Z 414.59 2021-07-31T08:17:46Z 415.01 2021-07-31T08:18:26Z 415.72 2021-07-31T08:19:11Z 415.74 2021-07-31T08:19:12Z 415.69 2021-07-31T08:19:18Z 415.43 2021-07-31T08:19:22Z 413.14 2021-07-31T08:19:30Z 412.73 2021-07-31T08:19:32Z 412.6 2021-07-31T08:19:41Z 413.35 2021-07-31T08:19:45Z 416.33 2021-07-31T08:19:52Z 420.33 2021-07-31T08:19:58Z 421.59 2021-07-31T08:20:01Z 421.19 2021-07-31T08:20:14Z 418.99 2021-07-31T08:20:20Z 416.97 2021-07-31T08:20:25Z 416.51 2021-07-31T08:20:29Z 417.97 2021-07-31T08:20:42Z 421.12 2021-07-31T08:20:51Z 422.49 2021-07-31T08:20:53Z 423.14 2021-07-31T08:20:54Z 423.9 2021-07-31T08:20:55Z 427.38 2021-07-31T08:20:59Z 430.04 2021-07-31T08:21:02Z 430.73 2021-07-31T08:21:03Z 431.45 2021-07-31T08:21:04Z 432.16 2021-07-31T08:21:05Z 432.86 2021-07-31T08:21:06Z 435.83 2021-07-31T08:21:11Z 437.2 2021-07-31T08:21:13Z 441.6 2021-07-31T08:21:19Z 444.88 2021-07-31T08:21:24Z 448.04 2021-07-31T08:21:28Z 451.51 2021-07-31T08:21:32Z 455.44 2021-07-31T08:21:37Z 460.27 2021-07-31T08:21:43Z 463.96 2021-07-31T08:21:47Z 467.42 2021-07-31T08:21:50Z 471.26 2021-07-31T08:21:53Z 475.62 2021-07-31T08:21:56Z 478.69 2021-07-31T08:21:58Z 483.25 2021-07-31T08:22:01Z 486.3 2021-07-31T08:22:03Z 490.63 2021-07-31T08:22:06Z 494.71 2021-07-31T08:22:09Z 498.6 2021-07-31T08:22:12Z 503.64 2021-07-31T08:22:16Z 507.75 2021-07-31T08:22:19Z 512.36 2021-07-31T08:22:22Z 515.92 2021-07-31T08:22:25Z 519 2021-07-31T08:22:28Z 519.85 2021-07-31T08:22:29Z 524.71 2021-07-31T08:22:33Z 528.5 2021-07-31T08:22:36Z 532.93 2021-07-31T08:22:39Z 537.62 2021-07-31T08:22:42Z 542 2021-07-31T08:22:45Z 543.4 2021-07-31T08:22:46Z 545.91 2021-07-31T08:22:48Z 551.06 2021-07-31T08:22:52Z 555.99 2021-07-31T08:22:57Z 559.33 2021-07-31T08:23:04Z 559.66 2021-07-31T08:23:05Z 563.21 2021-07-31T08:23:13Z 565.26 2021-07-31T08:23:16Z 569.39 2021-07-31T08:23:21Z 571.62 2021-07-31T08:23:23Z 576.35 2021-07-31T08:23:27Z 579.98 2021-07-31T08:23:30Z 581.19 2021-07-31T08:23:31Z 586.44 2021-07-31T08:23:36Z 587.51 2021-07-31T08:23:37Z 591.91 2021-07-31T08:23:41Z 593.1 2021-07-31T08:23:42Z 597.73 2021-07-31T08:23:46Z 601.19 2021-07-31T08:23:49Z 606.16 2021-07-31T08:23:53Z 610.24 2021-07-31T08:23:56Z 614.63 2021-07-31T08:23:59Z 616.14 2021-07-31T08:24:00Z 620.68 2021-07-31T08:24:03Z 626.4 2021-07-31T08:24:07Z 630.54 2021-07-31T08:24:09Z 630.54 2021-07-31T08:24:10Z 634.25 2021-07-31T08:24:12Z 635.57 2021-07-31T08:24:13Z 639.5 2021-07-31T08:24:16Z 644.31 2021-07-31T08:24:20Z 647.91 2021-07-31T08:24:23Z 651.57 2021-07-31T08:24:26Z 652.87 2021-07-31T08:24:27Z 657.9 2021-07-31T08:24:31Z 661.65 2021-07-31T08:24:34Z 662.93 2021-07-31T08:24:35Z 667.55 2021-07-31T08:24:39Z 669.75 2021-07-31T08:24:41Z 674.64 2021-07-31T08:24:45Z 677.32 2021-07-31T08:24:47Z 682.94 2021-07-31T08:24:51Z 687.01 2021-07-31T08:24:54Z 688.39 2021-07-31T08:24:55Z 694.08 2021-07-31T08:24:59Z 698.32 2021-07-31T08:25:02Z 702.65 2021-07-31T08:25:05Z 706.71 2021-07-31T08:25:08Z 708.12 2021-07-31T08:25:09Z 713.7 2021-07-31T08:25:13Z 718 2021-07-31T08:25:16Z 722.37 2021-07-31T08:25:19Z 724.99 2021-07-31T08:25:21Z 729.23 2021-07-31T08:25:25Z 730.14 2021-07-31T08:25:26Z 734.75 2021-07-31T08:25:34Z 735.26 2021-07-31T08:25:35Z 737.31 2021-07-31T08:25:39Z 738.77 2021-07-31T08:25:41Z 743.19 2021-07-31T08:25:46Z 747.23 2021-07-31T08:25:50Z 751.27 2021-07-31T08:25:56Z 754.67 2021-07-31T08:26:01Z 756.2 2021-07-31T08:26:03Z 760.58 2021-07-31T08:26:08Z 764.09 2021-07-31T08:26:13Z 766.87 2021-07-31T08:26:18Z 769.25 2021-07-31T08:26:24Z 770.68 2021-07-31T08:26:30Z 771.59 2021-07-31T08:26:36Z 772.34 2021-07-31T08:26:40Z 774.29 2021-07-31T08:26:48Z 774.64 2021-07-31T08:26:52Z 775.46 2021-07-31T08:27:01Z 775.3 2021-07-31T08:27:06Z 774.97 2021-07-31T08:27:10Z 774.96 2021-07-31T08:27:11Z 775.34 2021-07-31T08:27:15Z 775.67 2021-07-31T08:27:19Z 775.87 2021-07-31T08:27:21Z 776.9 2021-07-31T08:27:27Z 777.92 2021-07-31T08:27:33Z 778.04 2021-07-31T08:27:34Z 779.57 2021-07-31T08:27:42Z 780.62 2021-07-31T08:27:49Z 780.67 2021-07-31T08:27:53Z 780.39 2021-07-31T08:27:58Z 780.34 2021-07-31T08:27:59Z 780.24 2021-07-31T08:28:04Z 780.3 2021-07-31T08:28:10Z 780.43 2021-07-31T08:28:14Z 782.66 2021-07-31T08:28:24Z 783.54 2021-07-31T08:28:28Z 784.07 2021-07-31T08:28:33Z 784.95 2021-07-31T08:28:38Z 785.14 2021-07-31T08:28:39Z 786.18 2021-07-31T08:28:43Z 786.74 2021-07-31T08:28:48Z 787.35 2021-07-31T08:28:53Z 787.89 2021-07-31T08:28:56Z 788.77 2021-07-31T08:29:01Z 790.38 2021-07-31T08:29:08Z 791.06 2021-07-31T08:29:12Z 791.37 2021-07-31T08:29:16Z 790.64 2021-07-31T08:29:22Z 789.6 2021-07-31T08:29:26Z 788.89 2021-07-31T08:29:30Z 787.45 2021-07-31T08:29:35Z 786.57 2021-07-31T08:29:38Z 784.7 2021-07-31T08:29:44Z 782.12 2021-07-31T08:29:52Z 781.41 2021-07-31T08:29:56Z 780.02 2021-07-31T08:30:04Z 779.18 2021-07-31T08:30:07Z 776.26 2021-07-31T08:30:13Z 775.52 2021-07-31T08:30:14Z 770.42 2021-07-31T08:30:20Z 768.94 2021-07-31T08:30:22Z 767.75 2021-07-31T08:30:24Z 764.68 2021-07-31T08:30:31Z 762.93 2021-07-31T08:30:36Z 762.16 2021-07-31T08:30:38Z 760.46 2021-07-31T08:30:42Z 756.79 2021-07-31T08:30:48Z 753.28 2021-07-31T08:30:51Z 749.21 2021-07-31T08:30:55Z 746.51 2021-07-31T08:30:58Z 741.25 2021-07-31T08:31:04Z 738.48 2021-07-31T08:31:10Z 738.27 2021-07-31T08:31:13Z 738.46 2021-07-31T08:31:15Z 740.93 2021-07-31T08:31:23Z 741.39 2021-07-31T08:31:24Z 745.37 2021-07-31T08:31:31Z 746.92 2021-07-31T08:31:34Z 749.86 2021-07-31T08:31:42Z 751.12 2021-07-31T08:31:47Z 751.33 2021-07-31T08:31:48Z 751.29 2021-07-31T08:31:53Z 747.63 2021-07-31T08:32:00Z 743.97 2021-07-31T08:32:04Z 742.38 2021-07-31T08:32:06Z 737.57 2021-07-31T08:32:11Z 732.69 2021-07-31T08:32:16Z 731.08 2021-07-31T08:32:18Z 729.79 2021-07-31T08:32:20Z 727.58 2021-07-31T08:32:24Z 725.22 2021-07-31T08:32:28Z 722.36 2021-07-31T08:32:33Z 720.3 2021-07-31T08:32:46Z 723.66 2021-07-31T08:32:56Z 726.87 2021-07-31T08:33:03Z 730.17 2021-07-31T08:33:11Z 733.18 2021-07-31T08:33:19Z 736.34 2021-07-31T08:33:29Z 739.68 2021-07-31T08:33:38Z 742.77 2021-07-31T08:33:46Z 744.49 2021-07-31T08:33:51Z 746.71 2021-07-31T08:33:58Z 749.73 2021-07-31T08:34:09Z 751.26 2021-07-31T08:34:13Z 753.41 2021-07-31T08:34:19Z 756.78 2021-07-31T08:34:28Z 758.94 2021-07-31T08:34:33Z 762.84 2021-07-31T08:34:42Z 766.03 2021-07-31T08:34:48Z 769.25 2021-07-31T08:34:54Z 772.71 2021-07-31T08:35:00Z 775.85 2021-07-31T08:35:05Z 779.12 2021-07-31T08:35:11Z 782.38 2021-07-31T08:35:18Z 783.17 2021-07-31T08:35:20Z 784.35 2021-07-31T08:35:24Z 787.58 2021-07-31T08:35:36Z 790.6 2021-07-31T08:35:46Z 793.65 2021-07-31T08:35:57Z 796.79 2021-07-31T08:36:07Z 799.63 2021-07-31T08:36:18Z 802.34 2021-07-31T08:36:31Z 805.47 2021-07-31T08:36:42Z 808.49 2021-07-31T08:36:56Z 811.22 2021-07-31T08:37:20Z 814.28 2021-07-31T08:37:32Z 817.34 2021-07-31T08:37:45Z 820.44 2021-07-31T08:37:59Z 823.56 2021-07-31T08:38:13Z 826.72 2021-07-31T08:38:27Z 829.97 2021-07-31T08:38:37Z 833.19 2021-07-31T08:38:46Z 835.58 2021-07-31T08:38:51Z 839.11 2021-07-31T08:38:57Z 843.06 2021-07-31T08:39:03Z 846.35 2021-07-31T08:39:08Z 849.84 2021-07-31T08:39:14Z 853 2021-07-31T08:39:20Z 856.3 2021-07-31T08:39:27Z 859.37 2021-07-31T08:39:36Z 862.51 2021-07-31T08:39:47Z 865.61 2021-07-31T08:39:56Z 868.79 2021-07-31T08:40:04Z 871.8 2021-07-31T08:40:11Z 875.01 2021-07-31T08:40:18Z 878.27 2021-07-31T08:40:26Z 879.54 2021-07-31T08:40:29Z 881.68 2021-07-31T08:40:34Z 885 2021-07-31T08:40:45Z 888.07 2021-07-31T08:41:03Z 891.06 2021-07-31T08:41:20Z 893.78 2021-07-31T08:41:35Z 895.44 2021-07-31T08:41:57Z 897.89 2021-07-31T08:42:10Z 900.85 2021-07-31T08:42:27Z 903.33 2021-07-31T08:42:41Z 906.36 2021-07-31T08:42:54Z 909.47 2021-07-31T08:43:09Z 912 2021-07-31T08:43:23Z 914.66 2021-07-31T08:43:40Z 917.57 2021-07-31T08:43:54Z 920.58 2021-07-31T08:44:07Z 923.34 2021-07-31T08:44:20Z 923.46 2021-07-31T08:44:36Z 922.19 2021-07-31T08:44:49Z 920.78 2021-07-31T08:45:04Z 920.25 2021-07-31T08:45:17Z 919.96 2021-07-31T08:45:29Z 920.15 2021-07-31T08:45:39Z 920.79 2021-07-31T08:45:50Z 920.93 2021-07-31T08:46:11Z 921.18 2021-07-31T08:46:54Z 921.23 2021-07-31T08:47:12Z 921.5 2021-07-31T08:47:30Z 923.32 2021-07-31T08:47:45Z 926.17 2021-07-31T08:47:59Z 929.11 2021-07-31T08:48:11Z 932.36 2021-07-31T08:48:23Z 935.47 2021-07-31T08:48:32Z 938.66 2021-07-31T08:48:40Z 941.9 2021-07-31T08:48:49Z 945.18 2021-07-31T08:48:58Z 948.07 2021-07-31T08:49:08Z 947.78 2021-07-31T08:49:16Z 947.23 2021-07-31T08:50:10Z 947.19 2021-07-31T08:50:11Z 947.1 2021-07-31T08:50:16Z 947.31 2021-07-31T08:50:23Z 947.44 2021-07-31T08:50:27Z 948.81 2021-07-31T08:50:38Z 950.29 2021-07-31T08:50:58Z 953.6 2021-07-31T08:51:13Z 956.64 2021-07-31T08:51:24Z 958.9 2021-07-31T08:51:32Z 962.3 2021-07-31T08:51:46Z 965.4 2021-07-31T08:51:58Z 968.47 2021-07-31T08:52:11Z 970.23 2021-07-31T08:52:26Z 971.2 2021-07-31T08:52:40Z 971.4 2021-07-31T08:52:44Z 971.65 2021-07-31T08:52:47Z 973.74 2021-07-31T08:53:02Z 975.53 2021-07-31T08:53:14Z 977.79 2021-07-31T08:53:26Z 979.08 2021-07-31T08:53:38Z 979.55 2021-07-31T08:53:48Z 980.14 2021-07-31T08:53:53Z 981.55 2021-07-31T08:54:08Z 983.54 2021-07-31T08:54:22Z 985.67 2021-07-31T08:54:33Z 988.75 2021-07-31T08:54:48Z 991.33 2021-07-31T08:55:00Z 994.45 2021-07-31T08:55:12Z 996.35 2021-07-31T08:55:20Z 999.62 2021-07-31T08:55:30Z 1002.43 2021-07-31T08:55:42Z 1005.02 2021-07-31T08:55:53Z 1007.5 2021-07-31T08:56:05Z 1009.78 2021-07-31T08:56:16Z 1012.73 2021-07-31T08:56:28Z 1015.42 2021-07-31T08:56:39Z 1018.73 2021-07-31T08:56:52Z 1021.46 2021-07-31T08:57:04Z 1024.64 2021-07-31T08:57:16Z 1027.71 2021-07-31T08:57:27Z 1030.72 2021-07-31T08:57:38Z 1033.57 2021-07-31T08:57:51Z 1036.71 2021-07-31T08:58:03Z 1039.8 2021-07-31T08:58:14Z 1042.99 2021-07-31T08:58:26Z 1046.1 2021-07-31T08:58:37Z 1046.64 2021-07-31T08:58:39Z 1048.9 2021-07-31T08:58:45Z 1051.16 2021-07-31T08:58:51Z 1053.78 2021-07-31T08:58:58Z 1055.63 2021-07-31T08:59:02Z 1059.5 2021-07-31T08:59:09Z 1062.76 2021-07-31T08:59:16Z 1066.09 2021-07-31T08:59:23Z 1069.15 2021-07-31T08:59:32Z 1071.51 2021-07-31T08:59:54Z 1071.81 2021-07-31T09:00:03Z 1074.77 2021-07-31T09:00:19Z 1077.97 2021-07-31T09:00:30Z 1081.06 2021-07-31T09:00:39Z 1084.08 2021-07-31T09:00:47Z 1085.5 2021-07-31T09:00:50Z 1088.73 2021-07-31T09:01:03Z 1090.83 2021-07-31T09:01:14Z 1092.39 2021-07-31T09:01:49Z 1093.71 2021-07-31T09:02:02Z 1095.45 2021-07-31T09:02:14Z 1095.75 2021-07-31T09:02:20Z 1098.03 2021-07-31T09:02:34Z 1100.78 2021-07-31T09:02:47Z 1101.3 2021-07-31T09:02:50Z 1101.66 2021-07-31T09:02:54Z 1101.14 2021-07-31T09:03:05Z 1101.43 2021-07-31T09:03:18Z 1103.02 2021-07-31T09:03:30Z 1104.65 2021-07-31T09:03:40Z 1106.32 2021-07-31T09:03:49Z 1107.27 2021-07-31T09:03:58Z 1107.51 2021-07-31T09:04:02Z 1106.88 2021-07-31T09:04:13Z 1104.62 2021-07-31T09:04:23Z 1101.43 2021-07-31T09:04:35Z 1098.28 2021-07-31T09:04:46Z 1095.77 2021-07-31T09:04:59Z 1093.65 2021-07-31T09:05:09Z 1091.14 2021-07-31T09:05:21Z 1090.96 2021-07-31T09:05:22Z 1090.54 2021-07-31T09:05:26Z 1089.11 2021-07-31T09:05:39Z 1089.08 2021-07-31T09:05:40Z 1089.05 2021-07-31T09:05:43Z 1091.06 2021-07-31T09:05:57Z 1092.08 2021-07-31T09:06:01Z 1095.63 2021-07-31T09:06:11Z 1098.51 2021-07-31T09:06:23Z 1098.62 2021-07-31T09:06:39Z 1098.59 2021-07-31T09:06:40Z 1098.56 2021-07-31T09:06:55Z 1098.65 2021-07-31T09:07:01Z 1097.99 2021-07-31T09:07:14Z 1098.23 2021-07-31T09:07:25Z 1099.12 2021-07-31T09:07:36Z 1100.54 2021-07-31T09:07:46Z 1101.41 2021-07-31T09:09:25Z 1104.53 2021-07-31T09:09:36Z 1107.62 2021-07-31T09:09:44Z 1109.28 2021-07-31T09:09:49Z 1112.84 2021-07-31T09:09:58Z 1115.26 2021-07-31T09:10:05Z 1118.66 2021-07-31T09:10:13Z 1121.78 2021-07-31T09:10:22Z 1124.04 2021-07-31T09:10:39Z 1125.07 2021-07-31T09:10:57Z 1125.98 2021-07-31T09:11:18Z 1126.57 2021-07-31T09:11:24Z 1125.67 2021-07-31T09:11:33Z 1124.82 2021-07-31T09:11:38Z 1123.48 2021-07-31T09:11:43Z 1121.94 2021-07-31T09:11:48Z 1120.59 2021-07-31T09:11:52Z 1117.85 2021-07-31T09:12:00Z 1116.57 2021-07-31T09:12:04Z 1116.27 2021-07-31T09:12:06Z 1114.64 2021-07-31T09:12:15Z 1114.84 2021-07-31T09:12:26Z 1115.08 2021-07-31T09:12:29Z 1115.37 2021-07-31T09:12:39Z 1115.37 2021-07-31T09:12:40Z 1115.35 2021-07-31T09:12:44Z 1115.3 2021-07-31T09:12:46Z 1115.3 2021-07-31T09:12:51Z 1115.3 2021-07-31T09:12:55Z 1114.92 2021-07-31T09:12:59Z 1114.53 2021-07-31T09:13:03Z 1114.26 2021-07-31T09:13:06Z 1113.88 2021-07-31T09:13:12Z 1113.85 2021-07-31T09:13:14Z 1113.58 2021-07-31T09:13:20Z 1113.58 2021-07-31T09:13:23Z 1113.64 2021-07-31T09:13:26Z 1113.76 2021-07-31T09:13:38Z 1113.73 2021-07-31T09:13:39Z 1113.59 2021-07-31T09:13:44Z 1113.6 2021-07-31T09:13:48Z 1113.57 2021-07-31T09:14:00Z 1113.52 2021-07-31T09:14:12Z 1113.55 2021-07-31T09:14:25Z 1113.77 2021-07-31T09:14:36Z 1113.87 2021-07-31T09:14:47Z 1114.11 2021-07-31T09:14:59Z 1114.11 2021-07-31T09:15:00Z 1114.11 2021-07-31T09:15:16Z 1113.78 2021-07-31T09:15:28Z 1113.87 2021-07-31T09:15:35Z 1114.07 2021-07-31T09:15:45Z 1114 2021-07-31T09:15:58Z 1114.26 2021-07-31T09:16:06Z 1115.29 2021-07-31T09:16:16Z 1114.76 2021-07-31T09:16:27Z 1113.84 2021-07-31T09:16:38Z 1113.11 2021-07-31T09:17:03Z 1111.44 2021-07-31T09:17:15Z 1108.17 2021-07-31T09:17:28Z 1105.21 2021-07-31T09:17:38Z 1101.88 2021-07-31T09:17:46Z 1099.05 2021-07-31T09:17:52Z 1098.1 2021-07-31T09:17:54Z 1094.38 2021-07-31T09:18:01Z 1093.34 2021-07-31T09:18:03Z 1090.82 2021-07-31T09:18:09Z 1089.31 2021-07-31T09:18:13Z 1088.49 2021-07-31T09:18:16Z 1085.32 2021-07-31T09:18:27Z 1083.97 2021-07-31T09:18:30Z 1080.22 2021-07-31T09:18:37Z 1079.15 2021-07-31T09:18:39Z 1076.09 2021-07-31T09:18:45Z 1074.27 2021-07-31T09:18:49Z 1072.65 2021-07-31T09:18:55Z 1072.04 2021-07-31T09:18:59Z 1069.94 2021-07-31T09:19:12Z 1069.39 2021-07-31T09:19:22Z 1067.63 2021-07-31T09:19:34Z 1067.27 2021-07-31T09:19:36Z 1065.77 2021-07-31T09:19:47Z 1065.95 2021-07-31T09:20:00Z 1065.95 2021-07-31T09:20:03Z 1064.69 2021-07-31T09:20:17Z 1061.33 2021-07-31T09:20:26Z 1058.34 2021-07-31T09:20:36Z 1057.39 2021-07-31T09:20:47Z 1057.42 2021-07-31T09:20:49Z 1056.94 2021-07-31T09:21:00Z 1056.02 2021-07-31T09:21:06Z 1052.94 2021-07-31T09:21:17Z 1049.68 2021-07-31T09:21:25Z 1046.39 2021-07-31T09:21:32Z 1043.31 2021-07-31T09:21:38Z 1041.1 2021-07-31T09:21:44Z 1038.92 2021-07-31T09:21:51Z 1038.78 2021-07-31T09:21:52Z 1038.53 2021-07-31T09:21:54Z 1038.06 2021-07-31T09:22:03Z 1038.82 2021-07-31T09:22:15Z 1040.39 2021-07-31T09:22:22Z 1041.48 2021-07-31T09:22:26Z 1042.76 2021-07-31T09:22:29Z 1044.02 2021-07-31T09:22:34Z 1044.66 2021-07-31T09:22:37Z 1045.41 2021-07-31T09:22:41Z 1045.83 2021-07-31T09:22:43Z 1047.09 2021-07-31T09:22:48Z 1047.99 2021-07-31T09:22:53Z 1048.5 2021-07-31T09:22:56Z 1050.3 2021-07-31T09:23:05Z 1051.68 2021-07-31T09:23:10Z 1052.65 2021-07-31T09:23:14Z 1053.3 2021-07-31T09:23:18Z 1054.34 2021-07-31T09:23:22Z 1055.28 2021-07-31T09:23:27Z 1055.83 2021-07-31T09:23:30Z 1058.1 2021-07-31T09:23:38Z 1060.23 2021-07-31T09:23:51Z 1061.4 2021-07-31T09:24:01Z 1061.91 2021-07-31T09:24:07Z 1061.94 2021-07-31T09:24:10Z 1061.59 2021-07-31T09:24:18Z 1059.54 2021-07-31T09:24:28Z 1059.45 2021-07-31T09:24:29Z 1059.11 2021-07-31T09:24:35Z 1058.76 2021-07-31T09:24:47Z 1058.81 2021-07-31T09:24:52Z 1059.38 2021-07-31T09:25:04Z 1059.5 2021-07-31T09:25:08Z 1060.01 2021-07-31T09:25:15Z 1060.33 2021-07-31T09:25:27Z 1061.4 2021-07-31T09:25:37Z 1062.05 2021-07-31T09:25:46Z 1062.12 2021-07-31T09:25:50Z 1061.58 2021-07-31T09:26:00Z 1060.81 2021-07-31T09:26:04Z 1058.98 2021-07-31T09:26:11Z 1057.37 2021-07-31T09:26:21Z 1057.43 2021-07-31T09:26:25Z 1058.95 2021-07-31T09:26:34Z 1060.53 2021-07-31T09:26:40Z 1061.3 2021-07-31T09:26:44Z 1061.72 2021-07-31T09:26:54Z 1061.76 2021-07-31T09:26:57Z 1061.6 2021-07-31T09:27:01Z 1061.47 2021-07-31T09:27:06Z 1061.6 2021-07-31T09:27:17Z 1061.6 2021-07-31T09:27:18Z 1061.34 2021-07-31T09:27:20Z 1058.84 2021-07-31T09:27:26Z 1055.47 2021-07-31T09:27:32Z 1052.46 2021-07-31T09:27:39Z 1052.16 2021-07-31T09:27:40Z 1048.9 2021-07-31T09:27:49Z 1045.74 2021-07-31T09:27:56Z 1042.73 2021-07-31T09:28:03Z 1039.41 2021-07-31T09:28:11Z 1036.28 2021-07-31T09:28:21Z 1035.77 2021-07-31T09:28:23Z 1034.7 2021-07-31T09:28:27Z 1031.19 2021-07-31T09:28:39Z 1029.96 2021-07-31T09:28:43Z 1029.56 2021-07-31T09:28:44Z 1029.1 2021-07-31T09:28:45Z 1028.59 2021-07-31T09:28:46Z 1028.05 2021-07-31T09:28:47Z 1027.57 2021-07-31T09:28:48Z 1027.11 2021-07-31T09:28:49Z 1026.33 2021-07-31T09:28:51Z 1023.98 2021-07-31T09:28:56Z 1020.21 2021-07-31T09:29:01Z 1016.25 2021-07-31T09:29:04Z 1015.16 2021-07-31T09:29:05Z 1010.84 2021-07-31T09:29:09Z 1007.01 2021-07-31T09:29:13Z 1006.18 2021-07-31T09:29:14Z 1003.64 2021-07-31T09:29:17Z 1001.51 2021-07-31T09:29:20Z 997.35 2021-07-31T09:29:27Z 996.14 2021-07-31T09:29:29Z 991.82 2021-07-31T09:29:35Z 988.82 2021-07-31T09:29:38Z 983.87 2021-07-31T09:29:43Z 980.75 2021-07-31T09:29:47Z 979.61 2021-07-31T09:29:49Z 978.41 2021-07-31T09:29:51Z 974.46 2021-07-31T09:29:58Z 973.79 2021-07-31T09:29:59Z 970.59 2021-07-31T09:30:06Z 970.4 2021-07-31T09:30:07Z 970.06 2021-07-31T09:30:09Z 967.41 2021-07-31T09:30:17Z 964.49 2021-07-31T09:30:23Z 961.16 2021-07-31T09:30:31Z 960.09 2021-07-31T09:30:33Z 957.63 2021-07-31T09:30:37Z 956.5 2021-07-31T09:30:39Z 952.34 2021-07-31T09:30:44Z 948.63 2021-07-31T09:30:47Z 945.35 2021-07-31T09:30:50Z 941.84 2021-07-31T09:30:53Z 937.67 2021-07-31T09:30:56Z 934.89 2021-07-31T09:30:58Z 929.69 2021-07-31T09:31:02Z 925.33 2021-07-31T09:31:07Z 924.4 2021-07-31T09:31:09Z 920.65 2021-07-31T09:31:17Z 919.12 2021-07-31T09:31:20Z 915.39 2021-07-31T09:31:27Z 914.87 2021-07-31T09:31:28Z 913.12 2021-07-31T09:31:31Z 909.24 2021-07-31T09:31:37Z 905.78 2021-07-31T09:31:42Z 902.04 2021-07-31T09:31:47Z 898.1 2021-07-31T09:31:53Z 897.59 2021-07-31T09:31:54Z 894.41 2021-07-31T09:32:03Z 894.2 2021-07-31T09:32:05Z 894.17 2021-07-31T09:32:07Z 895.48 2021-07-31T09:32:14Z 895.97 2021-07-31T09:32:21Z 894.44 2021-07-31T09:32:27Z 890.92 2021-07-31T09:32:34Z 888.58 2021-07-31T09:32:37Z 885.74 2021-07-31T09:32:40Z 881.57 2021-07-31T09:32:47Z 881.33 2021-07-31T09:32:49Z 881.65 2021-07-31T09:32:57Z 881.62 2021-07-31T09:33:02Z 879.78 2021-07-31T09:33:10Z 876.33 2021-07-31T09:33:18Z 873.27 2021-07-31T09:33:24Z 872.83 2021-07-31T09:33:25Z 870.15 2021-07-31T09:33:36Z 870.45 2021-07-31T09:33:43Z 871.54 2021-07-31T09:33:46Z 873.11 2021-07-31T09:33:50Z 876.56 2021-07-31T09:33:59Z 877.54 2021-07-31T09:34:04Z 879.58 2021-07-31T09:34:16Z 881.76 2021-07-31T09:34:29Z 882.54 2021-07-31T09:34:39Z 882.8 2021-07-31T09:34:50Z 883.34 2021-07-31T09:35:23Z 883.73 2021-07-31T09:35:35Z 884.17 2021-07-31T09:35:48Z 885.11 2021-07-31T09:35:58Z 886.78 2021-07-31T09:36:09Z 887.79 2021-07-31T09:36:14Z 888.58 2021-07-31T09:36:20Z 888.87 2021-07-31T09:36:23Z 889.32 2021-07-31T09:36:26Z 891.25 2021-07-31T09:36:36Z 890.67 2021-07-31T09:36:48Z 890.65 2021-07-31T09:36:50Z 890.84 2021-07-31T09:36:58Z 891.51 2021-07-31T09:37:05Z 892.47 2021-07-31T09:37:14Z 895.52 2021-07-31T09:37:23Z 896.81 2021-07-31T09:37:35Z 895.23 2021-07-31T09:37:46Z 895.53 2021-07-31T09:37:58Z 895.19 2021-07-31T09:38:04Z 894.93 2021-07-31T09:38:08Z 894.81 2021-07-31T09:38:11Z 896.05 2021-07-31T09:38:23Z 897.03 2021-07-31T09:38:30Z 899.75 2021-07-31T09:38:43Z 900.83 2021-07-31T09:38:50Z 902.63 2021-07-31T09:38:57Z 903.41 2021-07-31T09:39:00Z 903.88 2021-07-31T09:39:02Z 905.29 2021-07-31T09:39:06Z 906.6 2021-07-31T09:39:09Z 907.98 2021-07-31T09:39:14Z 908.71 2021-07-31T09:39:21Z 908.36 2021-07-31T09:39:31Z 908.37 2021-07-31T09:39:35Z 909.68 2021-07-31T09:39:44Z 912.72 2021-07-31T09:39:53Z 913.82 2021-07-31T09:40:01Z 913.95 2021-07-31T09:40:08Z 913.8 2021-07-31T09:40:13Z 914.09 2021-07-31T09:40:17Z 914.69 2021-07-31T09:40:21Z 915.83 2021-07-31T09:40:27Z 915.89 2021-07-31T09:40:28Z 915.89 2021-07-31T09:40:29Z 915.88 2021-07-31T09:40:30Z 915.86 2021-07-31T09:40:31Z 915.85 2021-07-31T09:40:32Z 915.82 2021-07-31T09:40:33Z 915.78 2021-07-31T09:40:34Z 915.74 2021-07-31T09:40:35Z 915.71 2021-07-31T09:40:36Z 915.7 2021-07-31T09:40:37Z 915.7 2021-07-31T09:40:38Z 915.7 2021-07-31T09:40:39Z 915.75 2021-07-31T09:40:40Z 915.87 2021-07-31T09:40:41Z 916.01 2021-07-31T09:40:42Z 916.22 2021-07-31T09:40:43Z 917.76 2021-07-31T09:40:46Z 921.3 2021-07-31T09:40:53Z 922.74 2021-07-31T09:40:57Z 923.29 2021-07-31T09:41:01Z 924.09 2021-07-31T09:41:08Z 924.4 2021-07-31T09:41:09Z 928.04 2021-07-31T09:41:16Z 929.07 2021-07-31T09:41:18Z 929.62 2021-07-31T09:41:21Z 929.93 2021-07-31T09:41:26Z 929.89 2021-07-31T09:41:29Z 929.99 2021-07-31T09:41:35Z 930.33 2021-07-31T09:41:42Z 930.34 2021-07-31T09:41:51Z 930.54 2021-07-31T09:42:01Z 931.7 2021-07-31T09:42:12Z 931.91 2021-07-31T09:42:14Z 932.56 2021-07-31T09:42:18Z 935.84 2021-07-31T09:42:29Z 937.23 2021-07-31T09:42:32Z 941.05 2021-07-31T09:42:40Z 942.57 2021-07-31T09:42:45Z 945.59 2021-07-31T09:42:55Z 947.52 2021-07-31T09:43:06Z 946.91 2021-07-31T09:43:12Z 946.78 2021-07-31T09:43:21Z 947.45 2021-07-31T09:43:28Z 950.17 2021-07-31T09:43:36Z 953.24 2021-07-31T09:43:47Z 953.75 2021-07-31T09:43:49Z 953.98 2021-07-31T09:43:50Z 956.88 2021-07-31T09:44:00Z 959.98 2021-07-31T09:44:07Z 962.87 2021-07-31T09:44:17Z 963.66 2021-07-31T09:44:22Z 964.04 2021-07-31T09:44:27Z 964.66 2021-07-31T09:44:33Z 964.87 2021-07-31T09:44:37Z 965.46 2021-07-31T09:44:43Z 966.2 2021-07-31T09:44:48Z 968.81 2021-07-31T09:44:57Z 970.72 2021-07-31T09:45:03Z 972.71 2021-07-31T09:45:10Z 973.49 2021-07-31T09:45:13Z 975.68 2021-07-31T09:45:23Z 977.36 2021-07-31T09:45:29Z 979.78 2021-07-31T09:45:35Z 980.72 2021-07-31T09:45:39Z 981.65 2021-07-31T09:45:45Z 983.36 2021-07-31T09:45:54Z 985.75 2021-07-31T09:46:02Z 989.04 2021-07-31T09:46:11Z 990.43 2021-07-31T09:46:14Z 991.68 2021-07-31T09:46:17Z 991.91 2021-07-31T09:46:18Z 993.2 2021-07-31T09:46:23Z 994.05 2021-07-31T09:46:26Z 996.21 2021-07-31T09:46:34Z 996.48 2021-07-31T09:46:35Z 997.65 2021-07-31T09:46:40Z 998.43 2021-07-31T09:46:43Z 1000.5 2021-07-31T09:46:52Z 1003.76 2021-07-31T09:47:02Z 1006.89 2021-07-31T09:47:09Z 1010.01 2021-07-31T09:47:15Z 1013.17 2021-07-31T09:47:21Z 1015.75 2021-07-31T09:47:29Z 1018.79 2021-07-31T09:47:40Z 1020.8 2021-07-31T09:47:44Z 1024.51 2021-07-31T09:47:52Z 1027.17 2021-07-31T09:48:00Z 1029.52 2021-07-31T09:48:09Z 1030.74 2021-07-31T09:48:17Z 1031.65 2021-07-31T09:48:22Z 1034.83 2021-07-31T09:48:30Z 1035.98 2021-07-31T09:48:33Z 1039.42 2021-07-31T09:48:45Z 1042.76 2021-07-31T09:48:55Z 1045.36 2021-07-31T09:49:03Z 1047.27 2021-07-31T09:49:07Z 1047.94 2021-07-31T09:49:09Z 1048.8 2021-07-31T09:49:17Z 1051.16 2021-07-31T09:49:26Z 1054.17 2021-07-31T09:49:35Z 1057.49 2021-07-31T09:49:43Z 1061.03 2021-07-31T09:49:48Z 1061.62 2021-07-31T09:49:49Z 1063.77 2021-07-31T09:49:55Z 1065.99 2021-07-31T09:50:01Z 1066.85 2021-07-31T09:50:03Z 1069.12 2021-07-31T09:50:10Z 1069.39 2021-07-31T09:50:11Z 1071.66 2021-07-31T09:50:18Z 1074.5 2021-07-31T09:50:26Z 1077 2021-07-31T09:50:33Z 1079.41 2021-07-31T09:50:39Z 1081.16 2021-07-31T09:50:43Z 1081.83 2021-07-31T09:50:45Z 1084.02 2021-07-31T09:50:51Z 1084.28 2021-07-31T09:50:52Z 1085.42 2021-07-31T09:50:56Z 1086.05 2021-07-31T09:50:58Z 1086.61 2021-07-31T09:51:00Z 1088.39 2021-07-31T09:51:05Z 1089.56 2021-07-31T09:51:07Z 1093.5 2021-07-31T09:51:13Z 1096.96 2021-07-31T09:51:17Z 1100.91 2021-07-31T09:51:21Z 1101.97 2021-07-31T09:51:22Z 1106.59 2021-07-31T09:51:27Z 1109.26 2021-07-31T09:51:30Z 1114.15 2021-07-31T09:51:35Z 1117.34 2021-07-31T09:51:38Z 1121.53 2021-07-31T09:51:42Z 1125.93 2021-07-31T09:51:46Z 1129 2021-07-31T09:51:49Z 1132.68 2021-07-31T09:51:54Z 1135.14 2021-07-31T09:51:58Z 1137.32 2021-07-31T09:52:01Z 1141.18 2021-07-31T09:52:06Z 1144.55 2021-07-31T09:52:10Z 1148.44 2021-07-31T09:52:16Z 1151.51 2021-07-31T09:52:21Z 1154.56 2021-07-31T09:52:26Z 1154.84 2021-07-31T09:52:27Z 1155.56 2021-07-31T09:52:30Z 1156.63 2021-07-31T09:52:36Z 1157.92 2021-07-31T09:52:42Z 1159.74 2021-07-31T09:52:47Z 1163.1 2021-07-31T09:52:54Z 1167.5 2021-07-31T09:53:01Z 1168.8 2021-07-31T09:53:03Z 1172.61 2021-07-31T09:53:10Z 1176.36 2021-07-31T09:53:15Z 1179.67 2021-07-31T09:53:19Z 1183.95 2021-07-31T09:53:25Z 1185.88 2021-07-31T09:53:28Z 1188.92 2021-07-31T09:53:33Z 1192.21 2021-07-31T09:53:37Z 1195.22 2021-07-31T09:53:41Z 1198.67 2021-07-31T09:53:46Z 1200.06 2021-07-31T09:53:48Z 1202.32 2021-07-31T09:53:52Z 1206.04 2021-07-31T09:53:58Z 1207.63 2021-07-31T09:54:01Z 1211.3 2021-07-31T09:54:07Z 1211.73 2021-07-31T09:54:08Z 1214.92 2021-07-31T09:54:15Z 1216.84 2021-07-31T09:54:25Z 1217 2021-07-31T09:54:26Z 1217.5 2021-07-31T09:54:29Z 1218.02 2021-07-31T09:54:32Z 1219.74 2021-07-31T09:54:37Z 1220.46 2021-07-31T09:54:39Z 1223.87 2021-07-31T09:54:47Z 1227.37 2021-07-31T09:54:52Z 1229.73 2021-07-31T09:54:55Z 1234.09 2021-07-31T09:55:01Z 1238.17 2021-07-31T09:55:07Z 1241.15 2021-07-31T09:55:11Z 1245.75 2021-07-31T09:55:16Z 1249.91 2021-07-31T09:55:20Z 1253.43 2021-07-31T09:55:23Z 1254.53 2021-07-31T09:55:24Z 1258.63 2021-07-31T09:55:28Z 1261.4 2021-07-31T09:55:31Z 1266.36 2021-07-31T09:55:36Z 1269.08 2021-07-31T09:55:39Z 1274.04 2021-07-31T09:55:45Z 1277.81 2021-07-31T09:55:52Z 1281.12 2021-07-31T09:56:00Z 1284.2 2021-07-31T09:56:07Z 1286.61 2021-07-31T09:56:11Z 1287.84 2021-07-31T09:56:14Z 1289.09 2021-07-31T09:56:18Z 1292.63 2021-07-31T09:56:25Z 1293.26 2021-07-31T09:56:26Z 1294.35 2021-07-31T09:56:28Z 1297.62 2021-07-31T09:56:34Z 1299.61 2021-07-31T09:56:38Z 1301.28 2021-07-31T09:56:41Z 1305.38 2021-07-31T09:56:48Z 1305.96 2021-07-31T09:56:49Z 1308.03 2021-07-31T09:56:53Z 1310.77 2021-07-31T09:56:59Z 1311.26 2021-07-31T09:57:00Z 1315.09 2021-07-31T09:57:09Z 1315.54 2021-07-31T09:57:10Z 1319.09 2021-07-31T09:57:16Z 1322.12 2021-07-31T09:57:20Z 1325.58 2021-07-31T09:57:23Z 1329.73 2021-07-31T09:57:28Z 1330.3 2021-07-31T09:57:29Z 1331.04 2021-07-31T09:57:31Z 1332.09 2021-07-31T09:57:35Z 1333.08 2021-07-31T09:57:39Z 1334.03 2021-07-31T09:57:45Z 1336.2 2021-07-31T09:57:54Z 1337.29 2021-07-31T09:57:58Z 1338.38 2021-07-31T09:58:01Z 1342.19 2021-07-31T09:58:10Z 1345.35 2021-07-31T09:58:16Z 1346.19 2021-07-31T09:58:18Z 1349.74 2021-07-31T09:58:25Z 1353.06 2021-07-31T09:58:32Z 1356.33 2021-07-31T09:58:39Z 1359.24 2021-07-31T09:58:57Z 1359.56 2021-07-31T09:59:29Z 1359.81 2021-07-31T09:59:33Z 1362.01 2021-07-31T09:59:40Z 1365.61 2021-07-31T09:59:47Z 1366.82 2021-07-31T09:59:49Z 1369.51 2021-07-31T09:59:54Z 1373.48 2021-07-31T10:00:00Z 1374.84 2021-07-31T10:00:02Z 1376.96 2021-07-31T10:00:05Z 1380.91 2021-07-31T10:00:10Z 1384.34 2021-07-31T10:00:14Z 1388.18 2021-07-31T10:00:18Z 1391.25 2021-07-31T10:00:21Z 1392.21 2021-07-31T10:00:22Z 1396.02 2021-07-31T10:00:26Z 1398.12 2021-07-31T10:00:29Z 1400.86 2021-07-31T10:00:33Z 1405.39 2021-07-31T10:00:39Z 1410.25 2021-07-31T10:00:43Z 1414.17 2021-07-31T10:00:47Z 1418.2 2021-07-31T10:00:51Z 1420.42 2021-07-31T10:00:53Z 1424.9 2021-07-31T10:00:57Z 1426.02 2021-07-31T10:00:58Z 1431.03 2021-07-31T10:01:03Z 1434.38 2021-07-31T10:01:06Z 1437.45 2021-07-31T10:01:09Z 1440.79 2021-07-31T10:01:13Z 1444.68 2021-07-31T10:01:17Z 1446.92 2021-07-31T10:01:19Z 1451.64 2021-07-31T10:01:24Z 1454.75 2021-07-31T10:01:28Z 1460.12 2021-07-31T10:01:34Z 1463.64 2021-07-31T10:01:37Z 1467.66 2021-07-31T10:01:40Z 1468.91 2021-07-31T10:01:41Z 1473.15 2021-07-31T10:01:45Z 1475.2 2021-07-31T10:01:47Z 1478.92 2021-07-31T10:01:51Z 1483.27 2021-07-31T10:01:55Z 1485.27 2021-07-31T10:01:57Z 1489.31 2021-07-31T10:02:01Z 1492.38 2021-07-31T10:02:04Z 1495.89 2021-07-31T10:02:08Z 1498.93 2021-07-31T10:02:11Z 1502.49 2021-07-31T10:02:15Z 1505.49 2021-07-31T10:02:18Z 1509.21 2021-07-31T10:02:22Z 1513.09 2021-07-31T10:02:25Z 1516.1 2021-07-31T10:02:28Z 1519.24 2021-07-31T10:02:31Z 1521.51 2021-07-31T10:02:33Z 1526.06 2021-07-31T10:02:37Z 1528.25 2021-07-31T10:02:39Z 1532.39 2021-07-31T10:02:44Z 1533.66 2021-07-31T10:02:46Z 1538.06 2021-07-31T10:02:51Z 1541.17 2021-07-31T10:02:54Z 1544.78 2021-07-31T10:02:58Z 1545.61 2021-07-31T10:02:59Z 1549.48 2021-07-31T10:03:05Z 1550.86 2021-07-31T10:03:08Z 1554.49 2021-07-31T10:03:18Z 1555.71 2021-07-31T10:03:21Z 1559.45 2021-07-31T10:03:28Z 1562.85 2021-07-31T10:03:34Z 1565.2 2021-07-31T10:03:38Z 1569.27 2021-07-31T10:03:44Z 1571.19 2021-07-31T10:03:47Z 1575.13 2021-07-31T10:03:53Z 1576.96 2021-07-31T10:03:56Z 1581.05 2021-07-31T10:04:02Z 1582.54 2021-07-31T10:04:04Z 1583.86 2021-07-31T10:04:06Z 1587.57 2021-07-31T10:04:12Z 1588.18 2021-07-31T10:04:13Z 1591.84 2021-07-31T10:04:18Z 1596.32 2021-07-31T10:04:24Z 1599.39 2021-07-31T10:04:28Z 1602.98 2021-07-31T10:04:32Z 1606.44 2021-07-31T10:04:36Z 1610.11 2021-07-31T10:04:40Z 1613.55 2021-07-31T10:04:44Z 1618.14 2021-07-31T10:04:49Z 1621.73 2021-07-31T10:04:53Z 1625.21 2021-07-31T10:04:57Z 1629.21 2021-07-31T10:05:03Z 1631.2 2021-07-31T10:05:06Z 1633.34 2021-07-31T10:05:09Z 1637.2 2021-07-31T10:05:14Z 1640.74 2021-07-31T10:05:18Z 1644.88 2021-07-31T10:05:23Z 1648.51 2021-07-31T10:05:27Z 1652.89 2021-07-31T10:05:32Z 1656.16 2021-07-31T10:05:37Z 1658.23 2021-07-31T10:05:40Z 1660.48 2021-07-31T10:05:42Z 1664.87 2021-07-31T10:05:47Z 1669.17 2021-07-31T10:05:52Z 1672.19 2021-07-31T10:05:56Z 1676 2021-07-31T10:06:01Z 1679.52 2021-07-31T10:06:05Z 1683.37 2021-07-31T10:06:09Z 1686.84 2021-07-31T10:06:13Z 1687.61 2021-07-31T10:06:14Z 1691.84 2021-07-31T10:06:20Z 1694.43 2021-07-31T10:06:25Z 1694.91 2021-07-31T10:06:26Z 1698.68 2021-07-31T10:06:32Z 1702.19 2021-07-31T10:06:37Z 1705.39 2021-07-31T10:06:42Z 1708.44 2021-07-31T10:06:46Z 1712.43 2021-07-31T10:06:51Z 1713.82 2021-07-31T10:06:53Z 1717.73 2021-07-31T10:06:58Z 1721.53 2021-07-31T10:07:02Z 1726.23 2021-07-31T10:07:07Z 1729.5 2021-07-31T10:07:11Z 1732.52 2021-07-31T10:07:18Z 1734.35 2021-07-31T10:07:33Z 1737.35 2021-07-31T10:07:41Z 1739.05 2021-07-31T10:07:44Z 1743.04 2021-07-31T10:07:50Z 1746.14 2021-07-31T10:07:54Z 1749.83 2021-07-31T10:07:58Z 1753.26 2021-07-31T10:08:02Z 1757.29 2021-07-31T10:08:07Z 1759.6 2021-07-31T10:08:10Z 1761.58 2021-07-31T10:08:12Z 1766.3 2021-07-31T10:08:17Z 1770.34 2021-07-31T10:08:21Z 1773.55 2021-07-31T10:08:24Z 1774.63 2021-07-31T10:08:25Z 1779.94 2021-07-31T10:08:29Z 1783.69 2021-07-31T10:08:32Z 1785.45 2021-07-31T10:08:34Z 1789.84 2021-07-31T10:08:40Z 1791.09 2021-07-31T10:08:42Z 1794.7 2021-07-31T10:08:49Z 1798.03 2021-07-31T10:08:54Z 1801.25 2021-07-31T10:08:59Z 1803.66 2021-07-31T10:09:02Z 1808.16 2021-07-31T10:09:07Z 1811.25 2021-07-31T10:09:10Z 1814.62 2021-07-31T10:09:14Z 1817.04 2021-07-31T10:09:18Z 1820.8 2021-07-31T10:09:25Z 1823.36 2021-07-31T10:09:41Z 1825.46 2021-07-31T10:11:12Z 1824.72 2021-07-31T10:12:52Z 1824.72 2021-07-31T10:14:42Z 1824.72 2021-07-31T10:15:26Z 1824.72 2021-07-31T10:15:30Z 1824.36 2021-07-31T10:15:39Z 1827.43 2021-07-31T10:15:45Z 1830 2021-07-31T10:15:49Z 1834.67 2021-07-31T10:15:54Z 1837.7 2021-07-31T10:16:04Z 1839.81 2021-07-31T10:16:11Z 1843.12 2021-07-31T10:16:16Z 1846.02 2021-07-31T10:16:19Z 1851.06 2021-07-31T10:16:24Z 1855.77 2021-07-31T10:16:28Z 1856.89 2021-07-31T10:16:29Z 1861.09 2021-07-31T10:16:33Z 1864.93 2021-07-31T10:16:37Z 1868.38 2021-07-31T10:16:40Z 1872.03 2021-07-31T10:16:43Z 1875.67 2021-07-31T10:16:46Z 1879.87 2021-07-31T10:16:49Z 1884.92 2021-07-31T10:16:53Z 1888.34 2021-07-31T10:16:57Z 1891.47 2021-07-31T10:17:04Z 1894.13 2021-07-31T10:17:33Z 1895.68 2021-07-31T10:17:42Z 1899.36 2021-07-31T10:17:49Z 1902.95 2021-07-31T10:17:53Z 1906.51 2021-07-31T10:17:57Z 1909.66 2021-07-31T10:18:00Z 1912.79 2021-07-31T10:18:03Z 1916.32 2021-07-31T10:18:07Z 1919.53 2021-07-31T10:18:11Z 1923.05 2021-07-31T10:18:16Z 1926.45 2021-07-31T10:18:23Z 1929.65 2021-07-31T10:18:28Z 1931.22 2021-07-31T10:18:30Z 1935.37 2021-07-31T10:18:35Z 1937.47 2021-07-31T10:18:38Z 1941.26 2021-07-31T10:18:43Z 1944.68 2021-07-31T10:18:47Z 1947.9 2021-07-31T10:18:51Z 1950.9 2021-07-31T10:18:55Z 1954.13 2021-07-31T10:18:59Z 1957.51 2021-07-31T10:19:03Z 1961.19 2021-07-31T10:19:07Z 1964.97 2021-07-31T10:19:11Z 1966.96 2021-07-31T10:19:13Z 1972.82 2021-07-31T10:19:18Z 1974.81 2021-07-31T10:19:20Z 1977.32 2021-07-31T10:19:23Z 1981.25 2021-07-31T10:19:29Z 1984.8 2021-07-31T10:19:34Z 1988.38 2021-07-31T10:19:39Z 1991.71 2021-07-31T10:19:43Z 1993.24 2021-07-31T10:19:45Z 1996.62 2021-07-31T10:19:50Z 1997.49 2021-07-31T10:19:52Z 1998.03 2021-07-31T10:19:58Z 1997.84 2021-07-31T10:20:01Z 1996.25 2021-07-31T10:20:13Z 1994.15 2021-07-31T10:20:20Z 1992.14 2021-07-31T10:20:27Z 1989.65 2021-07-31T10:20:37Z 1987.84 2021-07-31T10:20:48Z 1984.76 2021-07-31T10:20:57Z 1984.2 2021-07-31T10:20:59Z 1982.43 2021-07-31T10:21:05Z 1981.52 2021-07-31T10:21:09Z 1980.71 2021-07-31T10:21:17Z 1976.95 2021-07-31T10:21:24Z 1972.74 2021-07-31T10:21:30Z 1971.52 2021-07-31T10:21:35Z 1974.28 2021-07-31T10:21:44Z 1976.17 2021-07-31T10:21:50Z 1976.39 2021-07-31T10:21:53Z 1976.9 2021-07-31T10:21:58Z 1978.77 2021-07-31T10:22:05Z 1979.02 2021-07-31T10:22:09Z 1978.59 2021-07-31T10:22:15Z 1975.15 2021-07-31T10:22:21Z 1972.11 2021-07-31T10:22:40Z 1971.83 2021-07-31T10:22:50Z 1972.06 2021-07-31T10:22:57Z 1972.3 2021-07-31T10:23:03Z 1975.54 2021-07-31T10:23:11Z 1976.17 2021-07-31T10:23:12Z 1979.79 2021-07-31T10:23:19Z 1981.96 2021-07-31T10:23:28Z 1979.91 2021-07-31T10:23:34Z 1978.61 2021-07-31T10:23:36Z 1976.61 2021-07-31T10:23:40Z 1975.86 2021-07-31T10:23:48Z 1974.02 2021-07-31T10:23:52Z 1972.43 2021-07-31T10:23:57Z 1971.12 2021-07-31T10:24:00Z 1969.76 2021-07-31T10:24:06Z 1968.69 2021-07-31T10:24:13Z 1968.55 2021-07-31T10:24:14Z 1968.12 2021-07-31T10:24:19Z 1965.76 2021-07-31T10:24:27Z 1962.21 2021-07-31T10:24:35Z 1958.45 2021-07-31T10:24:41Z 1955.31 2021-07-31T10:24:48Z 1953.39 2021-07-31T10:25:00Z 1951.73 2021-07-31T10:25:09Z 1950.17 2021-07-31T10:25:25Z 1949.32 2021-07-31T10:25:36Z 1949.4 2021-07-31T10:25:43Z 1949.19 2021-07-31T10:25:48Z 1945.65 2021-07-31T10:25:53Z 1943.7 2021-07-31T10:25:56Z 1941.7 2021-07-31T10:26:01Z 1937.95 2021-07-31T10:26:06Z 1936.59 2021-07-31T10:26:08Z 1934.73 2021-07-31T10:26:14Z 1933.64 2021-07-31T10:26:21Z 1933.45 2021-07-31T10:26:22Z 1931.56 2021-07-31T10:26:32Z 1931.49 2021-07-31T10:26:42Z 1931.57 2021-07-31T10:26:45Z 1931 2021-07-31T10:26:53Z 1931.03 2021-07-31T10:26:55Z 1931.22 2021-07-31T10:27:02Z 1931.29 2021-07-31T10:27:05Z 1928.93 2021-07-31T10:27:15Z 1925.87 2021-07-31T10:27:27Z 1925.52 2021-07-31T10:27:37Z 1925.12 2021-07-31T10:27:48Z 1925.16 2021-07-31T10:27:53Z 1925.08 2021-07-31T10:27:58Z 1925.34 2021-07-31T10:28:11Z 1925.6 2021-07-31T10:28:18Z 1925.57 2021-07-31T10:28:19Z 1925.34 2021-07-31T10:28:23Z 1925.34 2021-07-31T10:28:29Z 1927.21 2021-07-31T10:28:40Z 1927.3 2021-07-31T10:28:41Z 1927 2021-07-31T10:28:47Z 1925.38 2021-07-31T10:28:57Z 1925.3 2021-07-31T10:29:09Z 1924.76 2021-07-31T10:29:15Z 1923.38 2021-07-31T10:29:21Z 1921.89 2021-07-31T10:29:27Z 1921.89 2021-07-31T10:29:28Z 1922.07 2021-07-31T10:29:31Z 1922.03 2021-07-31T10:29:35Z 1920.95 2021-07-31T10:29:45Z 1920.66 2021-07-31T10:29:49Z 1920.26 2021-07-31T10:29:54Z 1920.82 2021-07-31T10:30:08Z 1920.65 2021-07-31T10:30:21Z 1917.24 2021-07-31T10:30:28Z 1914.17 2021-07-31T10:30:35Z 1911.85 2021-07-31T10:30:50Z 1910.03 2021-07-31T10:31:01Z 1907.12 2021-07-31T10:31:11Z 1906.7 2021-07-31T10:31:12Z 1903.75 2021-07-31T10:31:18Z 1901.07 2021-07-31T10:31:23Z 1897.41 2021-07-31T10:31:30Z 1894.21 2021-07-31T10:31:36Z 1890.74 2021-07-31T10:31:42Z 1889.53 2021-07-31T10:31:44Z 1885.77 2021-07-31T10:31:49Z 1883.84 2021-07-31T10:31:52Z 1879.93 2021-07-31T10:32:02Z 1876.74 2021-07-31T10:32:07Z 1874.8 2021-07-31T10:32:11Z 1871.1 2021-07-31T10:32:17Z 1867.51 2021-07-31T10:32:23Z 1864.13 2021-07-31T10:32:28Z 1860.68 2021-07-31T10:32:33Z 1856.53 2021-07-31T10:32:39Z 1852.62 2021-07-31T10:32:46Z 1849.25 2021-07-31T10:32:53Z 1847.54 2021-07-31T10:32:56Z 1843.65 2021-07-31T10:33:02Z 1840.6 2021-07-31T10:33:07Z 1837.18 2021-07-31T10:33:13Z 1836.56 2021-07-31T10:33:14Z 1835.6 2021-07-31T10:33:16Z 1831.46 2021-07-31T10:33:24Z 1830.4 2021-07-31T10:33:26Z 1825.96 2021-07-31T10:33:34Z 1825.45 2021-07-31T10:33:35Z 1821.8 2021-07-31T10:33:43Z 1818.38 2021-07-31T10:33:50Z 1814.99 2021-07-31T10:33:57Z 1811.77 2021-07-31T10:34:03Z 1808.38 2021-07-31T10:34:10Z 1804.97 2021-07-31T10:34:16Z 1804.39 2021-07-31T10:34:17Z 1801.69 2021-07-31T10:34:23Z 1801.16 2021-07-31T10:34:25Z 1797.87 2021-07-31T10:34:36Z 1794.87 2021-07-31T10:34:49Z 1792.35 2021-07-31T10:34:59Z 1791.29 2021-07-31T10:35:07Z 1790.45 2021-07-31T10:35:16Z 1790.1 2021-07-31T10:35:20Z 1788.6 2021-07-31T10:35:28Z 1788.32 2021-07-31T10:35:32Z 1786.28 2021-07-31T10:35:45Z 1784.75 2021-07-31T10:35:50Z 1782.73 2021-07-31T10:35:55Z 1782.54 2021-07-31T10:35:56Z 1781.64 2021-07-31T10:36:00Z 1780.08 2021-07-31T10:36:04Z 1776.4 2021-07-31T10:36:13Z 1773.23 2021-07-31T10:36:20Z 1772.09 2021-07-31T10:36:22Z 1768.36 2021-07-31T10:36:30Z 1767.41 2021-07-31T10:36:32Z 1763.58 2021-07-31T10:36:38Z 1759.11 2021-07-31T10:36:44Z 1756.26 2021-07-31T10:36:48Z 1752.09 2021-07-31T10:36:54Z 1748.52 2021-07-31T10:36:59Z 1745.49 2021-07-31T10:37:03Z 1742.21 2021-07-31T10:37:07Z 1739 2021-07-31T10:37:11Z 1736.26 2021-07-31T10:37:14Z 1731.84 2021-07-31T10:37:19Z 1730.95 2021-07-31T10:37:20Z 1729.25 2021-07-31T10:37:22Z 1724.72 2021-07-31T10:37:27Z 1721.48 2021-07-31T10:37:31Z 1717.83 2021-07-31T10:37:36Z 1714.44 2021-07-31T10:37:41Z 1711.36 2021-07-31T10:37:45Z 1708.34 2021-07-31T10:37:49Z 1705.05 2021-07-31T10:37:54Z 1701.95 2021-07-31T10:37:58Z 1698.15 2021-07-31T10:38:03Z 1694.57 2021-07-31T10:38:07Z 1691.77 2021-07-31T10:38:10Z 1687.41 2021-07-31T10:38:15Z 1684.99 2021-07-31T10:38:18Z 1680.9 2021-07-31T10:38:25Z 1679.82 2021-07-31T10:38:28Z 1678.55 2021-07-31T10:38:33Z 1676.61 2021-07-31T10:38:39Z 1676.03 2021-07-31T10:38:41Z 1672.76 2021-07-31T10:38:49Z 1669.48 2021-07-31T10:38:54Z 1666.01 2021-07-31T10:38:59Z 1662.65 2021-07-31T10:39:04Z 1659.4 2021-07-31T10:39:09Z 1656.58 2021-07-31T10:39:13Z 1652.93 2021-07-31T10:39:17Z 1649.72 2021-07-31T10:39:22Z 1646.13 2021-07-31T10:39:28Z 1645.58 2021-07-31T10:39:29Z 1643.74 2021-07-31T10:39:32Z 1639.74 2021-07-31T10:39:37Z 1636.46 2021-07-31T10:39:41Z 1632.92 2021-07-31T10:39:45Z 1630.34 2021-07-31T10:39:48Z 1626.45 2021-07-31T10:39:53Z 1623.46 2021-07-31T10:39:57Z 1619.22 2021-07-31T10:40:03Z 1616.16 2021-07-31T10:40:07Z 1615.34 2021-07-31T10:40:08Z 1611.4 2021-07-31T10:40:13Z 1609.81 2021-07-31T10:40:15Z 1605.47 2021-07-31T10:40:20Z 1601.28 2021-07-31T10:40:26Z 1597.99 2021-07-31T10:40:31Z 1596.42 2021-07-31T10:40:33Z 1592.42 2021-07-31T10:40:38Z 1590.89 2021-07-31T10:40:40Z 1587.19 2021-07-31T10:40:45Z 1582.97 2021-07-31T10:40:51Z 1579.89 2021-07-31T10:40:54Z 1575.75 2021-07-31T10:40:59Z 1571.73 2021-07-31T10:41:05Z 1568.48 2021-07-31T10:41:11Z 1565.22 2021-07-31T10:41:19Z 1562.05 2021-07-31T10:41:28Z 1559.34 2021-07-31T10:41:34Z 1558.31 2021-07-31T10:41:36Z 1556.8 2021-07-31T10:41:40Z 1553.11 2021-07-31T10:41:49Z 1551.15 2021-07-31T10:41:54Z 1549.92 2021-07-31T10:41:57Z 1547.35 2021-07-31T10:42:02Z 1543.49 2021-07-31T10:42:09Z 1540.3 2021-07-31T10:42:15Z 1536.91 2021-07-31T10:42:22Z 1535.38 2021-07-31T10:42:26Z 1531.62 2021-07-31T10:42:33Z 1528.06 2021-07-31T10:42:38Z 1524.82 2021-07-31T10:42:43Z 1522.01 2021-07-31T10:42:47Z 1518.57 2021-07-31T10:42:53Z 1514.29 2021-07-31T10:43:00Z 1513.7 2021-07-31T10:43:01Z 1509.85 2021-07-31T10:43:08Z 1506.52 2021-07-31T10:43:14Z 1503.23 2021-07-31T10:43:18Z 1500.14 2021-07-31T10:43:22Z 1497.68 2021-07-31T10:43:25Z 1493.7 2021-07-31T10:43:31Z 1490.37 2021-07-31T10:43:36Z 1486.62 2021-07-31T10:43:41Z 1482.89 2021-07-31T10:43:46Z 1479.39 2021-07-31T10:43:51Z 1475.1 2021-07-31T10:43:57Z 1474.46 2021-07-31T10:43:58Z 1470.1 2021-07-31T10:44:04Z 1465.96 2021-07-31T10:44:10Z 1462.26 2021-07-31T10:44:14Z 1459.19 2021-07-31T10:44:18Z 1456.04 2021-07-31T10:44:22Z 1452.22 2021-07-31T10:44:27Z 1451.63 2021-07-31T10:44:28Z 1447.51 2021-07-31T10:44:34Z 1444.4 2021-07-31T10:44:38Z 1443.48 2021-07-31T10:44:39Z 1439.22 2021-07-31T10:44:45Z 1438.68 2021-07-31T10:44:46Z 1437.74 2021-07-31T10:44:48Z 1434.67 2021-07-31T10:44:53Z 1430.97 2021-07-31T10:44:58Z 1427.67 2021-07-31T10:45:02Z 1424.19 2021-07-31T10:45:06Z 1420.54 2021-07-31T10:45:10Z 1418.68 2021-07-31T10:45:12Z 1415.1 2021-07-31T10:45:16Z 1411.01 2021-07-31T10:45:21Z 1407.73 2021-07-31T10:45:25Z 1404.4 2021-07-31T10:45:29Z 1403.64 2021-07-31T10:45:30Z 1399.29 2021-07-31T10:45:35Z 1395.62 2021-07-31T10:45:39Z 1392.06 2021-07-31T10:45:43Z 1388.53 2021-07-31T10:45:47Z 1384.87 2021-07-31T10:45:52Z 1381.91 2021-07-31T10:46:01Z 1378.16 2021-07-31T10:46:11Z 1375.17 2021-07-31T10:46:16Z 1370.74 2021-07-31T10:46:22Z 1367.41 2021-07-31T10:46:26Z 1363.83 2021-07-31T10:46:30Z 1360.62 2021-07-31T10:46:34Z 1356.64 2021-07-31T10:46:39Z 1353.62 2021-07-31T10:46:43Z 1352.39 2021-07-31T10:46:45Z 1348.53 2021-07-31T10:46:51Z 1345.12 2021-07-31T10:46:56Z 1341.47 2021-07-31T10:47:01Z 1337.75 2021-07-31T10:47:06Z 1334.13 2021-07-31T10:47:11Z 1332.53 2021-07-31T10:47:13Z 1328.53 2021-07-31T10:47:18Z 1325.36 2021-07-31T10:47:22Z 1322.1 2021-07-31T10:47:26Z 1317.46 2021-07-31T10:47:32Z 1313.75 2021-07-31T10:47:37Z 1309.9 2021-07-31T10:47:42Z 1309.03 2021-07-31T10:47:43Z 1305.13 2021-07-31T10:47:48Z 1301.94 2021-07-31T10:47:52Z 1298.87 2021-07-31T10:47:56Z 1295.51 2021-07-31T10:48:00Z 1292.05 2021-07-31T10:48:04Z 1290.22 2021-07-31T10:48:06Z 1287.2 2021-07-31T10:48:09Z 1282.69 2021-07-31T10:48:14Z 1280.86 2021-07-31T10:48:16Z 1276.14 2021-07-31T10:48:21Z 1272.4 2021-07-31T10:48:25Z 1268.68 2021-07-31T10:48:29Z 1265.22 2021-07-31T10:48:33Z 1261.54 2021-07-31T10:48:37Z 1258.76 2021-07-31T10:48:40Z 1254.62 2021-07-31T10:48:45Z 1251.71 2021-07-31T10:48:49Z 1247.34 2021-07-31T10:48:55Z 1244.32 2021-07-31T10:49:02Z 1243.93 2021-07-31T10:49:03Z 1243.2 2021-07-31T10:49:05Z 1241.48 2021-07-31T10:49:09Z 1239.14 2021-07-31T10:49:14Z 1238.7 2021-07-31T10:49:15Z 1234.58 2021-07-31T10:49:22Z 1230.94 2021-07-31T10:49:27Z 1227.52 2021-07-31T10:49:31Z 1225.78 2021-07-31T10:49:33Z 1221.63 2021-07-31T10:49:38Z 1217.79 2021-07-31T10:49:44Z 1213.84 2021-07-31T10:49:51Z 1209.64 2021-07-31T10:49:58Z 1206.57 2021-07-31T10:50:02Z 1203.25 2021-07-31T10:50:06Z 1199.51 2021-07-31T10:50:10Z 1195.73 2021-07-31T10:50:14Z 1192.23 2021-07-31T10:50:17Z 1188.67 2021-07-31T10:50:20Z 1184.54 2021-07-31T10:50:23Z 1183.21 2021-07-31T10:50:24Z 1177.85 2021-07-31T10:50:28Z 1176.6 2021-07-31T10:50:29Z 1171.41 2021-07-31T10:50:33Z 1167.35 2021-07-31T10:50:37Z 1162.48 2021-07-31T10:50:42Z 1160.54 2021-07-31T10:50:44Z 1157.27 2021-07-31T10:50:48Z 1154.2 2021-07-31T10:50:52Z 1150.28 2021-07-31T10:50:56Z 1146.79 2021-07-31T10:51:00Z 1143.13 2021-07-31T10:51:04Z 1138.67 2021-07-31T10:51:09Z 1135.01 2021-07-31T10:51:13Z 1131.22 2021-07-31T10:51:17Z 1127.21 2021-07-31T10:51:21Z 1124.2 2021-07-31T10:51:24Z 1120.83 2021-07-31T10:51:27Z 1117.45 2021-07-31T10:51:30Z 1114.26 2021-07-31T10:51:33Z 1110.96 2021-07-31T10:51:36Z 1107.38 2021-07-31T10:51:39Z 1106.19 2021-07-31T10:51:40Z 1101.76 2021-07-31T10:51:44Z 1098.6 2021-07-31T10:51:47Z 1096.92 2021-07-31T10:51:49Z 1095.58 2021-07-31T10:51:51Z 1093.18 2021-07-31T10:52:02Z 1093.13 2021-07-31T10:52:03Z 1092.75 2021-07-31T10:52:09Z 1092.07 2021-07-31T10:52:16Z 1092.1 2021-07-31T10:52:18Z 1091.8 2021-07-31T10:52:25Z 1091.6 2021-07-31T10:52:27Z 1090.87 2021-07-31T10:52:31Z 1090.52 2021-07-31T10:52:38Z 1091.04 2021-07-31T10:52:41Z 1092.7 2021-07-31T10:52:48Z 1092.82 2021-07-31T10:52:54Z 1092.53 2021-07-31T10:52:56Z 1090.64 2021-07-31T10:53:03Z 1090.03 2021-07-31T10:53:07Z 1089.58 2021-07-31T10:53:10Z 1085.57 2021-07-31T10:53:17Z 1081.66 2021-07-31T10:53:21Z 1077.26 2021-07-31T10:53:25Z 1072.29 2021-07-31T10:53:32Z 1070.6 2021-07-31T10:53:35Z 1066.57 2021-07-31T10:53:40Z 1062.84 2021-07-31T10:53:44Z 1061.95 2021-07-31T10:53:45Z 1059.17 2021-07-31T10:53:53Z 1059.42 2021-07-31T10:53:56Z 1061.04 2021-07-31T10:54:01Z 1060.91 2021-07-31T10:54:09Z 1057.06 2021-07-31T10:54:16Z 1055.92 2021-07-31T10:54:19Z 1054.9 2021-07-31T10:54:21Z 1051.32 2021-07-31T10:54:27Z 1047.41 2021-07-31T10:54:31Z 1042.68 2021-07-31T10:54:35Z 1039.22 2021-07-31T10:54:39Z 1038.36 2021-07-31T10:54:40Z 1035.85 2021-07-31T10:54:44Z 1032.9 2021-07-31T10:54:53Z 1032.13 2021-07-31T10:54:57Z 1029.61 2021-07-31T10:55:04Z 1026.59 2021-07-31T10:55:10Z 1023.72 2021-07-31T10:55:14Z 1019.74 2021-07-31T10:55:18Z 1014.81 2021-07-31T10:55:23Z 1011.31 2021-07-31T10:55:27Z 1007.65 2021-07-31T10:55:31Z 1005.96 2021-07-31T10:55:33Z 1001.22 2021-07-31T10:55:39Z 997.32 2021-07-31T10:55:43Z 995.54 2021-07-31T10:55:45Z 993.29 2021-07-31T10:55:48Z 988.48 2021-07-31T10:55:52Z 983.8 2021-07-31T10:55:57Z 983.09 2021-07-31T10:55:58Z 980.73 2021-07-31T10:56:01Z 978.17 2021-07-31T10:56:04Z 974.15 2021-07-31T10:56:08Z 970.91 2021-07-31T10:56:11Z 966.56 2021-07-31T10:56:15Z 961.8 2021-07-31T10:56:19Z 958.15 2021-07-31T10:56:22Z 957.09 2021-07-31T10:56:23Z 952.99 2021-07-31T10:56:28Z 950.03 2021-07-31T10:56:32Z 946.37 2021-07-31T10:56:38Z 942.53 2021-07-31T10:56:45Z 937.97 2021-07-31T10:56:49Z 935.89 2021-07-31T10:56:51Z 931.1 2021-07-31T10:56:56Z 927.85 2021-07-31T10:57:00Z 923.89 2021-07-31T10:57:07Z 922.88 2021-07-31T10:57:10Z 921.62 2021-07-31T10:57:14Z 918.71 2021-07-31T10:57:23Z 916.03 2021-07-31T10:57:32Z 915.52 2021-07-31T10:57:37Z 914.53 2021-07-31T10:57:42Z 913.47 2021-07-31T10:57:47Z 910.95 2021-07-31T10:57:57Z 908.42 2021-07-31T10:58:09Z 907.39 2021-07-31T10:58:20Z 906.49 2021-07-31T10:58:32Z 906.34 2021-07-31T10:58:35Z 906.27 2021-07-31T10:58:37Z 905.5 2021-07-31T10:58:44Z 905.33 2021-07-31T10:58:45Z 905.2 2021-07-31T10:58:46Z 905.1 2021-07-31T10:58:47Z 904.99 2021-07-31T10:58:48Z 904.84 2021-07-31T10:58:49Z 904.68 2021-07-31T10:58:50Z 904.55 2021-07-31T10:58:51Z 904.47 2021-07-31T10:58:52Z 904.39 2021-07-31T10:58:53Z 903.07 2021-07-31T10:59:06Z 902.23 2021-07-31T10:59:16Z 904.2 2021-07-31T11:40:31Z 904.23 2021-07-31T11:40:32Z 904.29 2021-07-31T11:40:40Z 904.23 2021-07-31T11:40:44Z 904.86 2021-07-31T11:40:58Z 905.88 2021-07-31T11:41:06Z 909.11 2021-07-31T11:41:15Z 911.9 2021-07-31T11:41:20Z 916.02 2021-07-31T11:41:26Z 918.91 2021-07-31T11:41:31Z 922.52 2021-07-31T11:41:40Z 925.53 2021-07-31T11:41:46Z 926.28 2021-07-31T11:41:48Z 928.02 2021-07-31T11:41:53Z 931.97 2021-07-31T11:42:00Z 933.29 2021-07-31T11:42:05Z 935.46 2021-07-31T11:42:14Z 935.82 2021-07-31T11:42:15Z 939.33 2021-07-31T11:42:23Z 940.16 2021-07-31T11:42:26Z 941.42 2021-07-31T11:42:29Z 944.4 2021-07-31T11:42:35Z 944.91 2021-07-31T11:42:36Z 947.67 2021-07-31T11:42:40Z 950.91 2021-07-31T11:42:45Z 953.2 2021-07-31T11:42:48Z 957.38 2021-07-31T11:42:54Z 958.78 2021-07-31T11:42:57Z 960.55 2021-07-31T11:43:01Z 962.93 2021-07-31T11:43:08Z 963.4 2021-07-31T11:43:09Z 965.67 2021-07-31T11:43:14Z 968.51 2021-07-31T11:43:19Z 970.97 2021-07-31T11:43:23Z 975.71 2021-07-31T11:43:29Z 978.96 2021-07-31T11:43:33Z 979.8 2021-07-31T11:43:34Z 981.5 2021-07-31T11:43:36Z 983.94 2021-07-31T11:43:40Z 987.66 2021-07-31T11:43:45Z 990.35 2021-07-31T11:43:48Z 994.5 2021-07-31T11:43:53Z 997.57 2021-07-31T11:43:58Z 998.34 2021-07-31T11:44:00Z 999.08 2021-07-31T11:44:03Z 1000.03 2021-07-31T11:44:09Z 1003.64 2021-07-31T11:44:17Z 1004.26 2021-07-31T11:44:18Z 1007.69 2021-07-31T11:44:22Z 1009.84 2021-07-31T11:44:25Z 1014.23 2021-07-31T11:44:30Z 1016.94 2021-07-31T11:44:33Z 1017.7 2021-07-31T11:44:34Z 1019.65 2021-07-31T11:44:39Z 1019.71 2021-07-31T11:44:40Z 1019.66 2021-07-31T11:44:41Z 1019.52 2021-07-31T11:44:42Z 1018.78 2021-07-31T11:44:44Z 1014.61 2021-07-31T11:44:51Z 1014.18 2021-07-31T11:44:52Z 1013.59 2021-07-31T11:44:54Z 1013.38 2021-07-31T11:44:59Z 1014.24 2021-07-31T11:45:04Z 1017.9 2021-07-31T11:45:12Z 1018.56 2021-07-31T11:45:13Z 1021.94 2021-07-31T11:45:20Z 1024.96 2021-07-31T11:45:28Z 1025.81 2021-07-31T11:45:33Z 1026.96 2021-07-31T11:45:37Z 1030.53 2021-07-31T11:45:44Z 1033.97 2021-07-31T11:45:49Z 1035.44 2021-07-31T11:45:52Z 1036.36 2021-07-31T11:45:56Z 1037.18 2021-07-31T11:46:03Z 1037.72 2021-07-31T11:46:09Z 1041.23 2021-07-31T11:46:20Z 1041.97 2021-07-31T11:46:22Z 1042.73 2021-07-31T11:46:24Z 1045.42 2021-07-31T11:46:33Z 1048.29 2021-07-31T11:46:39Z 1048.8 2021-07-31T11:46:40Z 1053.09 2021-07-31T11:46:46Z 1055.09 2021-07-31T11:46:48Z 1059.87 2021-07-31T11:46:53Z 1063.48 2021-07-31T11:46:57Z 1065.81 2021-07-31T11:47:00Z 1067.7 2021-07-31T11:47:02Z 1071.9 2021-07-31T11:47:06Z 1074.04 2021-07-31T11:47:08Z 1076.05 2021-07-31T11:47:10Z 1079.36 2021-07-31T11:47:13Z 1083.87 2021-07-31T11:47:17Z 1086.71 2021-07-31T11:47:20Z 1091 2021-07-31T11:47:25Z 1091.81 2021-07-31T11:47:26Z 1095.77 2021-07-31T11:47:31Z 1098.91 2021-07-31T11:47:35Z 1104.01 2021-07-31T11:47:40Z 1105.97 2021-07-31T11:47:42Z 1109.97 2021-07-31T11:47:47Z 1112.51 2021-07-31T11:47:50Z 1114.69 2021-07-31T11:47:53Z 1118.6 2021-07-31T11:47:58Z 1120.9 2021-07-31T11:48:01Z 1124.81 2021-07-31T11:48:07Z 1128.88 2021-07-31T11:48:13Z 1129.48 2021-07-31T11:48:14Z 1133.36 2021-07-31T11:48:19Z 1137.77 2021-07-31T11:48:23Z 1141.78 2021-07-31T11:48:26Z 1145.95 2021-07-31T11:48:29Z 1150.1 2021-07-31T11:48:32Z 1155.59 2021-07-31T11:48:36Z 1160.06 2021-07-31T11:48:39Z 1163.43 2021-07-31T11:48:41Z 1166.68 2021-07-31T11:48:43Z 1171.38 2021-07-31T11:48:46Z 1175.49 2021-07-31T11:48:49Z 1182.04 2021-07-31T11:48:54Z 1186.38 2021-07-31T11:48:58Z 1190.23 2021-07-31T11:49:02Z 1195.77 2021-07-31T11:49:07Z 1199.72 2021-07-31T11:49:10Z 1204.21 2021-07-31T11:49:13Z 1205.83 2021-07-31T11:49:14Z 1210.85 2021-07-31T11:49:17Z 1216.31 2021-07-31T11:49:19Z 1220.19 2021-07-31T11:49:21Z 1222.08 2021-07-31T11:49:22Z 1225.53 2021-07-31T11:49:24Z 1230.98 2021-07-31T11:49:28Z 1233.29 2021-07-31T11:49:30Z 1234.21 2021-07-31T11:49:31Z 1235.15 2021-07-31T11:49:32Z 1235.96 2021-07-31T11:49:33Z 1236.62 2021-07-31T11:49:34Z 1237.27 2021-07-31T11:49:35Z 1237.93 2021-07-31T11:49:36Z 1238.51 2021-07-31T11:49:37Z 1239.78 2021-07-31T11:49:39Z 1240.35 2021-07-31T11:49:40Z 1240.83 2021-07-31T11:49:41Z 1242.32 2021-07-31T11:49:44Z 1246.16 2021-07-31T11:49:50Z 1249.99 2021-07-31T11:49:54Z 1252.19 2021-07-31T11:49:57Z 1254.66 2021-07-31T11:50:01Z 1258.64 2021-07-31T11:50:07Z 1263.04 2021-07-31T11:50:12Z 1264.93 2021-07-31T11:50:14Z 1266 2021-07-31T11:50:15Z 1267.08 2021-07-31T11:50:16Z 1270.11 2021-07-31T11:50:19Z 1271.18 2021-07-31T11:50:20Z 1275.61 2021-07-31T11:50:24Z 1279.33 2021-07-31T11:50:27Z 1282.13 2021-07-31T11:50:29Z 1283.54 2021-07-31T11:50:30Z 1284.94 2021-07-31T11:50:31Z 1287.64 2021-07-31T11:50:33Z 1291.27 2021-07-31T11:50:36Z 1292.35 2021-07-31T11:50:37Z 1297.66 2021-07-31T11:50:42Z 1301.22 2021-07-31T11:50:45Z 1302.45 2021-07-31T11:50:46Z 1307.76 2021-07-31T11:50:50Z 1310.07 2021-07-31T11:50:52Z 1313.67 2021-07-31T11:50:55Z 1317.85 2021-07-31T11:50:59Z 1320.9 2021-07-31T11:51:03Z 1323.05 2021-07-31T11:51:06Z 1327.8 2021-07-31T11:51:11Z 1331.44 2021-07-31T11:51:14Z 1335.04 2021-07-31T11:51:17Z 1339.02 2021-07-31T11:51:20Z 1343.2 2021-07-31T11:51:23Z 1347.23 2021-07-31T11:51:26Z 1352.16 2021-07-31T11:51:31Z 1356.32 2021-07-31T11:51:37Z 1357.37 2021-07-31T11:51:39Z 1361.07 2021-07-31T11:51:46Z 1361.73 2021-07-31T11:51:47Z 1363.32 2021-07-31T11:51:50Z 1367.51 2021-07-31T11:51:56Z 1372.21 2021-07-31T11:52:01Z 1376.56 2021-07-31T11:52:04Z 1381 2021-07-31T11:52:07Z 1385.34 2021-07-31T11:52:10Z 1389.12 2021-07-31T11:52:13Z 1393.99 2021-07-31T11:52:18Z 1395.1 2021-07-31T11:52:20Z 1396.03 2021-07-31T11:52:22Z 1397.29 2021-07-31T11:52:26Z 1399.49 2021-07-31T11:52:33Z 1401.92 2021-07-31T11:52:39Z 1404.7 2021-07-31T11:52:52Z 1405.89 2021-07-31T11:53:01Z 1408.52 2021-07-31T11:53:10Z 1409.24 2021-07-31T11:53:12Z 1411.41 2021-07-31T11:53:17Z 1412.49 2021-07-31T11:53:21Z 1413.79 2021-07-31T11:53:26Z 1417.08 2021-07-31T11:53:36Z 1418.53 2021-07-31T11:53:40Z 1419.92 2021-07-31T11:53:45Z 1421.94 2021-07-31T11:53:53Z 1425.17 2021-07-31T11:54:03Z 1427.06 2021-07-31T11:54:08Z 1430.38 2021-07-31T11:54:14Z 1434.13 2021-07-31T11:54:21Z 1437.44 2021-07-31T11:54:27Z 1438.31 2021-07-31T11:54:29Z 1440.8 2021-07-31T11:54:35Z 1442.31 2021-07-31T11:54:38Z 1445.94 2021-07-31T11:54:47Z 1447.58 2021-07-31T11:55:22Z 1447.63 2021-07-31T11:55:24Z 1448.17 2021-07-31T11:55:29Z 1452.05 2021-07-31T11:55:38Z 1454.19 2021-07-31T11:55:41Z 1458.17 2021-07-31T11:55:47Z 1462.39 2021-07-31T11:55:54Z 1466.6 2021-07-31T11:55:59Z 1470.3 2021-07-31T11:56:04Z 1473.98 2021-07-31T11:56:09Z 1477.24 2021-07-31T11:56:13Z 1480.75 2021-07-31T11:56:17Z 1484.52 2021-07-31T11:56:21Z 1487.18 2021-07-31T11:56:24Z 1490.51 2021-07-31T11:56:29Z 1491.43 2021-07-31T11:56:31Z 1494.14 2021-07-31T11:56:36Z 1496.07 2021-07-31T11:56:39Z 1499.82 2021-07-31T11:56:44Z 1501.38 2021-07-31T11:56:46Z 1505.93 2021-07-31T11:56:51Z 1509.02 2021-07-31T11:56:54Z 1512.03 2021-07-31T11:56:57Z 1516.16 2021-07-31T11:57:01Z 1520.83 2021-07-31T11:57:06Z 1521.76 2021-07-31T11:57:07Z 1526.44 2021-07-31T11:57:12Z 1528.1 2021-07-31T11:57:14Z 1531.54 2021-07-31T11:57:18Z 1535.42 2021-07-31T11:57:23Z 1539.03 2021-07-31T11:57:27Z 1540.94 2021-07-31T11:57:29Z 1544.74 2021-07-31T11:57:33Z 1548.87 2021-07-31T11:57:38Z 1552.66 2021-07-31T11:57:41Z 1555.79 2021-07-31T11:57:44Z 1559.54 2021-07-31T11:57:48Z 1562.72 2021-07-31T11:57:51Z 1565.52 2021-07-31T11:57:54Z 1570.36 2021-07-31T11:57:59Z 1573.81 2021-07-31T11:58:03Z 1576.84 2021-07-31T11:58:06Z 1580.08 2021-07-31T11:58:10Z 1584.11 2021-07-31T11:58:15Z 1587.09 2021-07-31T11:58:19Z 1590.16 2021-07-31T11:58:23Z 1593.01 2021-07-31T11:58:28Z 1596.71 2021-07-31T11:58:36Z 1599.79 2021-07-31T11:58:44Z 1603.22 2021-07-31T11:58:52Z 1606.39 2021-07-31T11:59:00Z 1609.52 2021-07-31T11:59:09Z 1612.5 2021-07-31T11:59:16Z 1613.95 2021-07-31T11:59:21Z 1616.23 2021-07-31T11:59:29Z 1618.16 2021-07-31T11:59:33Z 1621.72 2021-07-31T11:59:40Z 1622.59 2021-07-31T11:59:42Z 1623.74 2021-07-31T11:59:46Z 1625.17 2021-07-31T11:59:51Z 1625.77 2021-07-31T11:59:55Z 1626.19 2021-07-31T12:00:01Z 1622.92 2021-07-31T12:00:11Z 1619.46 2021-07-31T12:00:15Z 1615.47 2021-07-31T12:00:19Z 1612.24 2021-07-31T12:00:22Z 1609.14 2021-07-31T12:00:25Z 1605.7 2021-07-31T12:00:28Z 1600.98 2021-07-31T12:00:32Z 1599.91 2021-07-31T12:00:33Z 1596.77 2021-07-31T12:00:36Z 1592.24 2021-07-31T12:00:41Z 1588.91 2021-07-31T12:00:45Z 1584.83 2021-07-31T12:00:49Z 1582.53 2021-07-31T12:00:51Z 1578.2 2021-07-31T12:00:55Z 1574.27 2021-07-31T12:00:59Z 1567.26 2021-07-31T12:01:05Z 1562.41 2021-07-31T12:01:10Z 1561.47 2021-07-31T12:01:11Z 1557.27 2021-07-31T12:01:15Z 1553 2021-07-31T12:01:19Z 1548.18 2021-07-31T12:01:24Z 1544.84 2021-07-31T12:01:27Z 1541.57 2021-07-31T12:01:30Z 1538.15 2021-07-31T12:01:33Z 1535.86 2021-07-31T12:01:35Z 1531.33 2021-07-31T12:01:39Z 1530.13 2021-07-31T12:01:40Z 1525.83 2021-07-31T12:01:44Z 1522.73 2021-07-31T12:01:47Z 1521.62 2021-07-31T12:01:48Z 1516.95 2021-07-31T12:01:52Z 1511.24 2021-07-31T12:01:58Z 1509.71 2021-07-31T12:02:00Z 1505.82 2021-07-31T12:02:05Z 1502.5 2021-07-31T12:02:09Z 1498.8 2021-07-31T12:02:13Z 1494.82 2021-07-31T12:02:17Z 1493.77 2021-07-31T12:02:18Z 1489.57 2021-07-31T12:02:22Z 1485.85 2021-07-31T12:02:26Z 1481.42 2021-07-31T12:02:30Z 1477.79 2021-07-31T12:02:34Z 1476.77 2021-07-31T12:02:35Z 1471.1 2021-07-31T12:02:40Z 1468.73 2021-07-31T12:02:43Z 1464.24 2021-07-31T12:02:49Z 1461.15 2021-07-31T12:02:53Z 1460.27 2021-07-31T12:02:54Z 1456.47 2021-07-31T12:02:58Z 1454.37 2021-07-31T12:03:00Z 1449.37 2021-07-31T12:03:05Z 1446.13 2021-07-31T12:03:08Z 1441.75 2021-07-31T12:03:12Z 1437.49 2021-07-31T12:03:16Z 1434.32 2021-07-31T12:03:19Z 1431.09 2021-07-31T12:03:22Z 1430 2021-07-31T12:03:23Z 1425 2021-07-31T12:03:27Z 1420.69 2021-07-31T12:03:31Z 1416.92 2021-07-31T12:03:35Z 1412.87 2021-07-31T12:03:39Z 1408.87 2021-07-31T12:03:43Z 1405.69 2021-07-31T12:03:46Z 1402.55 2021-07-31T12:03:49Z 1401.51 2021-07-31T12:03:50Z 1398.56 2021-07-31T12:03:53Z 1394.01 2021-07-31T12:03:58Z 1393.23 2021-07-31T12:03:59Z 1389.2 2021-07-31T12:04:04Z 1388.31 2021-07-31T12:04:05Z 1384.32 2021-07-31T12:04:09Z 1380.49 2021-07-31T12:04:13Z 1376.62 2021-07-31T12:04:18Z 1371.45 2021-07-31T12:04:23Z 1368.33 2021-07-31T12:04:26Z 1365.05 2021-07-31T12:04:29Z 1363.49 2021-07-31T12:04:31Z 1359.41 2021-07-31T12:04:35Z 1356.4 2021-07-31T12:04:38Z 1352.99 2021-07-31T12:04:41Z 1347.12 2021-07-31T12:04:46Z 1343.69 2021-07-31T12:04:49Z 1342.58 2021-07-31T12:04:50Z 1338.34 2021-07-31T12:04:54Z 1333.64 2021-07-31T12:04:58Z 1330.26 2021-07-31T12:05:01Z 1324.47 2021-07-31T12:05:07Z 1321.2 2021-07-31T12:05:11Z 1317.82 2021-07-31T12:05:15Z 1313.81 2021-07-31T12:05:19Z 1310.56 2021-07-31T12:05:22Z 1307.65 2021-07-31T12:05:25Z 1305.94 2021-07-31T12:05:27Z 1301.42 2021-07-31T12:05:32Z 1298.25 2021-07-31T12:05:36Z 1296.69 2021-07-31T12:05:38Z 1295 2021-07-31T12:05:40Z 1291.5 2021-07-31T12:05:44Z 1287.67 2021-07-31T12:05:48Z 1282.81 2021-07-31T12:05:53Z 1281.92 2021-07-31T12:05:54Z 1280.09 2021-07-31T12:05:56Z 1275.73 2021-07-31T12:06:00Z 1271.84 2021-07-31T12:06:04Z 1270.87 2021-07-31T12:06:05Z 1267.04 2021-07-31T12:06:09Z 1262.42 2021-07-31T12:06:14Z 1259.63 2021-07-31T12:06:17Z 1254.81 2021-07-31T12:06:22Z 1250.79 2021-07-31T12:06:26Z 1247.13 2021-07-31T12:06:30Z 1244.73 2021-07-31T12:06:33Z 1241.02 2021-07-31T12:06:38Z 1238.56 2021-07-31T12:06:42Z 1236.23 2021-07-31T12:06:47Z 1232.88 2021-07-31T12:06:53Z 1229.98 2021-07-31T12:06:57Z 1225.59 2021-07-31T12:07:02Z 1221.83 2021-07-31T12:07:06Z 1218.74 2021-07-31T12:07:09Z 1217.7 2021-07-31T12:07:10Z 1213.17 2021-07-31T12:07:14Z 1212.01 2021-07-31T12:07:15Z 1207.94 2021-07-31T12:07:19Z 1206.9 2021-07-31T12:07:20Z 1202.77 2021-07-31T12:07:24Z 1198.9 2021-07-31T12:07:28Z 1197.08 2021-07-31T12:07:30Z 1193.75 2021-07-31T12:07:34Z 1189.05 2021-07-31T12:07:38Z 1187.21 2021-07-31T12:07:40Z 1183.12 2021-07-31T12:07:45Z 1179.69 2021-07-31T12:07:49Z 1177.58 2021-07-31T12:07:51Z 1173.49 2021-07-31T12:07:55Z 1170.37 2021-07-31T12:07:58Z 1168.52 2021-07-31T12:08:00Z 1163.34 2021-07-31T12:08:07Z 1160.11 2021-07-31T12:08:13Z 1159.06 2021-07-31T12:08:18Z 1159.08 2021-07-31T12:08:20Z 1159.7 2021-07-31T12:08:23Z 1161.9 2021-07-31T12:08:29Z 1179 1163.8 2021-07-31T12:08:32Z 1167.28 2021-07-31T12:08:37Z 1171.11 2021-07-31T12:08:42Z 1172.83 2021-07-31T12:08:44Z 1175.78 2021-07-31T12:08:50Z 1176.95 2021-07-31T12:08:52Z 1178.4 2021-07-31T12:08:55Z 1180.79 2021-07-31T12:09:00Z 1181.98 2021-07-31T12:09:05Z 1207.5 1206.5 1209.1 1208.2 1204.1 1204.2 1200.5 1199.7 1198 1183.72 2021-07-31T12:14:21Z 1179.63 2021-07-31T12:14:28Z 1176.31 2021-07-31T12:14:34Z 1175.91 2021-07-31T12:14:35Z 1174.5 2021-07-31T12:14:40Z 1174 2021-07-31T12:14:43Z 1173.8 2021-07-31T12:14:53Z 1173.95 2021-07-31T12:14:59Z 1173.59 2021-07-31T12:15:04Z 1173.52 2021-07-31T12:15:05Z 1173.38 2021-07-31T12:15:06Z 1173.1 2021-07-31T12:15:07Z 1172.76 2021-07-31T12:15:08Z 1172.42 2021-07-31T12:15:09Z 1170.26 2021-07-31T12:15:15Z 1168.67 2021-07-31T12:15:18Z 1166.35 2021-07-31T12:15:23Z 1164.06 2021-07-31T12:15:31Z 1163.08 2021-07-31T12:15:38Z 1162.98 2021-07-31T12:15:39Z 1162.63 2021-07-31T12:15:42Z 1162.38 2021-07-31T12:15:43Z 1162.14 2021-07-31T12:15:44Z 1160.93 2021-07-31T12:15:48Z 1157.56 2021-07-31T12:15:53Z 1154.87 2021-07-31T12:15:57Z 1149.72 2021-07-31T12:16:02Z 1146.59 2021-07-31T12:16:06Z 1145.89 2021-07-31T12:16:07Z 1143.04 2021-07-31T12:16:14Z 1142.77 2021-07-31T12:16:20Z 1142.49 2021-07-31T12:16:24Z 1140.51 2021-07-31T12:16:29Z 1140.11 2021-07-31T12:16:30Z 1139.78 2021-07-31T12:16:31Z 1139.49 2021-07-31T12:16:32Z 1139.17 2021-07-31T12:16:33Z 1137.55 2021-07-31T12:16:40Z 1137.15 2021-07-31T12:16:42Z 1136.08 2021-07-31T12:16:46Z 1133.01 2021-07-31T12:16:53Z 1130.42 2021-07-31T12:16:58Z 1128.13 2021-07-31T12:17:02Z 1123.86 2021-07-31T12:17:10Z 1121.25 2021-07-31T12:17:15Z 1119.25 2021-07-31T12:17:20Z 1118.7 2021-07-31T12:17:27Z 1119.29 2021-07-31T12:17:31Z 1119.77 2021-07-31T12:17:38Z 1119.33 2021-07-31T12:17:44Z 1119.93 2021-07-31T12:17:51Z 1121.46 2021-07-31T12:17:58Z 1123.81 2021-07-31T12:18:04Z 1126.41 2021-07-31T12:18:12Z 1127.44 2021-07-31T12:18:15Z 1131.05 2021-07-31T12:18:24Z 1131.58 2021-07-31T12:18:26Z 1133 2021-07-31T12:18:31Z 1133.84 2021-07-31T12:18:35Z 1135.65 2021-07-31T12:18:40Z 1136.42 2021-07-31T12:18:42Z 1138.18 2021-07-31T12:18:48Z 1138.89 2021-07-31T12:18:51Z 1141.58 2021-07-31T12:18:56Z 1144.17 2021-07-31T12:19:02Z 1144.65 2021-07-31T12:19:03Z 1148.61 2021-07-31T12:19:10Z 1151.84 2021-07-31T12:19:15Z 1155.11 2021-07-31T12:19:19Z 1157.36 2021-07-31T12:19:23Z 1161.17 2021-07-31T12:19:29Z 1164.73 2021-07-31T12:19:34Z 1167.43 2021-07-31T12:19:37Z 1171.7 2021-07-31T12:19:42Z 1173.3 2021-07-31T12:19:44Z 1177.87 2021-07-31T12:19:49Z 1180.95 2021-07-31T12:19:52Z 1184.12 2021-07-31T12:19:55Z 1188.14 2021-07-31T12:19:59Z 1189.08 2021-07-31T12:20:00Z 1193.05 2021-07-31T12:20:05Z 1193.75 2021-07-31T12:20:06Z 1195.34 2021-07-31T12:20:08Z 1198.74 2021-07-31T12:20:13Z 1199.39 2021-07-31T12:20:14Z 1204.16 2021-07-31T12:20:21Z 1208.25 2021-07-31T12:20:29Z 1211.32 2021-07-31T12:20:34Z 1214.8 2021-07-31T12:20:39Z 1218.32 2021-07-31T12:20:44Z 1219.12 2021-07-31T12:20:45Z 1222.56 2021-07-31T12:20:49Z 1224.21 2021-07-31T12:20:51Z 1228.02 2021-07-31T12:20:57Z 1229.11 2021-07-31T12:20:59Z 1229.37 2021-07-31T12:21:00Z 1230.41 2021-07-31T12:21:03Z 1231.69 2021-07-31T12:21:07Z 1232.51 2021-07-31T12:21:10Z 1236.36 2021-07-31T12:21:19Z 1239.59 2021-07-31T12:21:22Z 1242.61 2021-07-31T12:21:25Z 1246.43 2021-07-31T12:21:29Z 1249.79 2021-07-31T12:21:34Z 1250.22 2021-07-31T12:21:35Z 1253.87 2021-07-31T12:21:44Z 1257.45 2021-07-31T12:21:49Z 1259.39 2021-07-31T12:21:52Z 1260.06 2021-07-31T12:21:53Z 1260.64 2021-07-31T12:21:54Z 1261.11 2021-07-31T12:21:55Z 1261.58 2021-07-31T12:21:56Z 1262.87 2021-07-31T12:21:59Z 1266.76 2021-07-31T12:22:06Z 1270.39 2021-07-31T12:22:10Z 1272.21 2021-07-31T12:22:12Z 1276.32 2021-07-31T12:22:17Z 1278.06 2021-07-31T12:22:23Z 1278.89 2021-07-31T12:22:26Z 1280.44 2021-07-31T12:22:29Z 1284.63 2021-07-31T12:22:36Z 1288.12 2021-07-31T12:22:41Z 1292.54 2021-07-31T12:22:47Z 1293.9 2021-07-31T12:22:49Z 1296.09 2021-07-31T12:22:52Z 1296.81 2021-07-31T12:22:53Z 1297.45 2021-07-31T12:22:54Z 1298.02 2021-07-31T12:22:55Z 1301.74 2021-07-31T12:23:00Z 1304.99 2021-07-31T12:23:04Z 1308.28 2021-07-31T12:23:08Z 1311.91 2021-07-31T12:23:12Z 1315.64 2021-07-31T12:23:16Z 1319.14 2021-07-31T12:23:20Z 1321.99 2021-07-31T12:23:26Z 1325.81 2021-07-31T12:23:32Z 1326.63 2021-07-31T12:23:33Z 1330.86 2021-07-31T12:23:38Z 1334.28 2021-07-31T12:23:42Z 1336.82 2021-07-31T12:23:46Z 1338.99 2021-07-31T12:23:50Z 1342.85 2021-07-31T12:23:56Z 1344.62 2021-07-31T12:23:59Z 1345.93 2021-07-31T12:24:01Z 1349.81 2021-07-31T12:24:07Z 1352.52 2021-07-31T12:24:12Z 1355.72 2021-07-31T12:24:18Z 1358.72 2021-07-31T12:24:25Z 1362.06 2021-07-31T12:24:30Z 1365.96 2021-07-31T12:24:36Z 1367.95 2021-07-31T12:24:41Z 1368.58 2021-07-31T12:24:43Z 1369.43 2021-07-31T12:24:45Z 1372.81 2021-07-31T12:24:51Z 1376.96 2021-07-31T12:24:56Z 1380.33 2021-07-31T12:25:00Z 1381.52 2021-07-31T12:25:02Z 1383.28 2021-07-31T12:25:06Z 1385.1 2021-07-31T12:25:16Z 1385.31 2021-07-31T12:25:21Z 1386.63 2021-07-31T12:25:27Z 1387.24 2021-07-31T12:25:28Z 1391.03 2021-07-31T12:25:33Z 1394.09 2021-07-31T12:25:36Z 1398.58 2021-07-31T12:25:40Z 1402.13 2021-07-31T12:25:43Z 1405.76 2021-07-31T12:25:46Z 1410.58 2021-07-31T12:25:50Z 1413.4 2021-07-31T12:25:52Z 1418.19 2021-07-31T12:25:56Z 1421.89 2021-07-31T12:25:58Z 1427.44 2021-07-31T12:26:02Z 1431.95 2021-07-31T12:26:05Z 1435.12 2021-07-31T12:26:07Z 1439.96 2021-07-31T12:26:10Z 1443.02 2021-07-31T12:26:12Z 1444.41 2021-07-31T12:26:13Z 1448.13 2021-07-31T12:26:18Z 1450.02 2021-07-31T12:26:24Z 1450.4 2021-07-31T12:26:25Z 1454.04 2021-07-31T12:26:31Z 1454.98 2021-07-31T12:26:32Z 1459.37 2021-07-31T12:26:36Z 1464.48 2021-07-31T12:26:40Z 1469.86 2021-07-31T12:26:44Z 1472.45 2021-07-31T12:26:46Z 1477.27 2021-07-31T12:26:50Z 1480.86 2021-07-31T12:26:53Z 1482.15 2021-07-31T12:26:54Z 1487.27 2021-07-31T12:26:58Z 1488.55 2021-07-31T12:26:59Z 1492.35 2021-07-31T12:27:02Z 1497.65 2021-07-31T12:27:06Z 1503.2 2021-07-31T12:27:10Z 1504.71 2021-07-31T12:27:11Z 1510.57 2021-07-31T12:27:15Z 1514.94 2021-07-31T12:27:18Z 1516.52 2021-07-31T12:27:19Z 1521.14 2021-07-31T12:27:22Z 1522.63 2021-07-31T12:27:23Z 1527.49 2021-07-31T12:27:26Z 1532.43 2021-07-31T12:27:29Z 1535.59 2021-07-31T12:27:31Z 1538.84 2021-07-31T12:27:33Z 1542.46 2021-07-31T12:27:35Z 1547.92 2021-07-31T12:27:37Z 1551.66 2021-07-31T12:27:39Z 1553.36 2021-07-31T12:27:40Z 1558.28 2021-07-31T12:27:43Z 1562.62 2021-07-31T12:27:46Z 1566.62 2021-07-31T12:27:49Z 1568.1 2021-07-31T12:27:50Z 1571.06 2021-07-31T12:27:52Z 1576.31 2021-07-31T12:27:56Z 1577.67 2021-07-31T12:27:57Z 1582.61 2021-07-31T12:28:01Z 1585.15 2021-07-31T12:28:03Z 1590.43 2021-07-31T12:28:07Z 1592.82 2021-07-31T12:28:09Z 1596.46 2021-07-31T12:28:12Z 1601.47 2021-07-31T12:28:16Z 1604.34 2021-07-31T12:28:18Z 1609.6 2021-07-31T12:28:22Z 1615.05 2021-07-31T12:28:26Z 1619.26 2021-07-31T12:28:29Z 1623.74 2021-07-31T12:28:32Z 1626.92 2021-07-31T12:28:34Z 1632.82 2021-07-31T12:28:38Z 1635.65 2021-07-31T12:28:40Z 1641.15 2021-07-31T12:28:44Z 1646.67 2021-07-31T12:28:48Z 1652.38 2021-07-31T12:28:52Z 1655.6 2021-07-31T12:28:54Z 1658.84 2021-07-31T12:28:56Z 1662.27 2021-07-31T12:28:58Z 1665.83 2021-07-31T12:29:00Z 1669.42 2021-07-31T12:29:02Z 1673.02 2021-07-31T12:29:04Z 1676.76 2021-07-31T12:29:06Z 1682.41 2021-07-31T12:29:09Z 1686.1 2021-07-31T12:29:11Z 1687.95 2021-07-31T12:29:12Z 1693.57 2021-07-31T12:29:15Z 1696.8 2021-07-31T12:29:16Z 1700.9 2021-07-31T12:29:19Z 1703.59 2021-07-31T12:29:21Z 1709.07 2021-07-31T12:29:25Z 1711.84 2021-07-31T12:29:27Z 1717.73 2021-07-31T12:29:31Z 1719.27 2021-07-31T12:29:32Z 1724.09 2021-07-31T12:29:35Z 1725.65 2021-07-31T12:29:36Z 1732.32 2021-07-31T12:29:41Z 1735.44 2021-07-31T12:29:45Z 1737.43 2021-07-31T12:29:51Z 1738.85 2021-07-31T12:29:55Z 1740.24 2021-07-31T12:29:59Z 1741.81 2021-07-31T12:30:03Z 1742.84 2021-07-31T12:30:07Z 1744.09 2021-07-31T12:30:12Z 1744.97 2021-07-31T12:30:15Z 1747.4 2021-07-31T12:30:22Z 1748.45 2021-07-31T12:30:26Z 1749.18 2021-07-31T12:30:28Z 1751.52 2021-07-31T12:30:34Z 1753.8 2021-07-31T12:30:40Z 1755.98 2021-07-31T12:30:48Z 1757.05 2021-07-31T12:30:53Z 1758.69 2021-07-31T12:31:00Z 1758.86 2021-07-31T12:31:06Z 1758.76 2021-07-31T12:31:09Z 1758.16 2021-07-31T12:31:15Z 1758.19 2021-07-31T12:31:16Z 1758.73 2021-07-31T12:31:22Z 1760.53 2021-07-31T12:31:28Z 1761.96 2021-07-31T12:31:32Z 1765.45 2021-07-31T12:31:40Z 1768.44 2021-07-31T12:31:48Z 1769.54 2021-07-31T12:31:52Z 1770.9 2021-07-31T12:31:57Z 1774.77 2021-07-31T12:32:03Z 1778.76 2021-07-31T12:32:08Z 1781.39 2021-07-31T12:32:11Z 1783.86 2021-07-31T12:32:15Z 1787.02 2021-07-31T12:32:24Z 1786.8 2021-07-31T12:32:34Z 1787.14 2021-07-31T12:32:42Z 1786.83 2021-07-31T12:32:46Z 1786.13 2021-07-31T12:32:56Z 1782.81 2021-07-31T12:33:04Z 1779.28 2021-07-31T12:33:10Z 1775.85 2021-07-31T12:33:15Z 1772.65 2021-07-31T12:33:19Z 1769.37 2021-07-31T12:33:23Z 1766.15 2021-07-31T12:33:27Z 1762.9 2021-07-31T12:33:31Z 1760.96 2021-07-31T12:33:35Z 1759.55 2021-07-31T12:33:40Z 1755.7 2021-07-31T12:33:46Z 1750.95 2021-07-31T12:33:51Z 1747.16 2021-07-31T12:33:54Z 1742.92 2021-07-31T12:33:58Z 1739.33 2021-07-31T12:34:02Z 1737.88 2021-07-31T12:34:05Z 1738.51 2021-07-31T12:34:11Z 1738.12 2021-07-31T12:34:16Z 1737.12 2021-07-31T12:34:20Z 1736.82 2021-07-31T12:34:21Z 1736.49 2021-07-31T12:34:29Z 1736.47 2021-07-31T12:34:36Z 1734.6 2021-07-31T12:34:42Z 1733.24 2021-07-31T12:34:46Z 1730.87 2021-07-31T12:34:53Z 1727.99 2021-07-31T12:34:58Z 1726.33 2021-07-31T12:35:01Z 1729.08 2021-07-31T12:35:10Z 1732.64 2021-07-31T12:35:13Z 1733.96 2021-07-31T12:35:14Z 1739.72 2021-07-31T12:35:18Z 1743.3 2021-07-31T12:35:20Z 1745.19 2021-07-31T12:35:21Z 1750.82 2021-07-31T12:35:24Z 1752.57 2021-07-31T12:35:25Z 1755.94 2021-07-31T12:35:27Z 1760.5 2021-07-31T12:35:30Z 1764.36 2021-07-31T12:35:33Z 1767.89 2021-07-31T12:35:35Z 1770.91 2021-07-31T12:35:37Z 1775.79 2021-07-31T12:35:40Z 1779.18 2021-07-31T12:35:42Z 1782.22 2021-07-31T12:35:44Z 1786.62 2021-07-31T12:35:49Z 1788.66 2021-07-31T12:35:52Z 1792.78 2021-07-31T12:35:55Z 1796.73 2021-07-31T12:35:58Z 1799.8 2021-07-31T12:36:00Z 1804.13 2021-07-31T12:36:03Z 1807.53 2021-07-31T12:36:05Z 1811.34 2021-07-31T12:36:07Z 1816.33 2021-07-31T12:36:10Z 1820.18 2021-07-31T12:36:14Z 1821.79 2021-07-31T12:36:16Z 1825.26 2021-07-31T12:36:22Z 1829.72 2021-07-31T12:36:27Z 1833.28 2021-07-31T12:36:30Z 1837.29 2021-07-31T12:36:33Z 1841.02 2021-07-31T12:36:36Z 1845.11 2021-07-31T12:36:40Z 1849.34 2021-07-31T12:36:44Z 1854.17 2021-07-31T12:36:49Z 1856.54 2021-07-31T12:36:52Z 1861.45 2021-07-31T12:36:59Z 1862.26 2021-07-31T12:37:00Z 1866.91 2021-07-31T12:37:05Z 1868.96 2021-07-31T12:37:07Z 1873.07 2021-07-31T12:37:11Z 1877.31 2021-07-31T12:37:18Z 1878.22 2021-07-31T12:37:27Z 1878.81 2021-07-31T12:39:26Z 1878.75 2021-07-31T12:42:53Z 1878.84 2021-07-31T12:42:59Z 1879.66 2021-07-31T12:43:08Z 1881.05 2021-07-31T12:43:15Z 1882.47 2021-07-31T12:43:24Z 1881.03 2021-07-31T12:43:31Z 1880.44 2021-07-31T12:43:33Z 1879.72 2021-07-31T12:43:39Z 1879.24 2021-07-31T12:43:44Z 1878.34 2021-07-31T12:43:48Z 1876.31 2021-07-31T12:43:53Z 1875.35 2021-07-31T12:43:55Z 1872.88 2021-07-31T12:44:00Z 1869.24 2021-07-31T12:44:05Z 1866.05 2021-07-31T12:44:09Z 1862.32 2021-07-31T12:44:14Z 1860.53 2021-07-31T12:44:19Z 1857.98 2021-07-31T12:44:24Z 1854.68 2021-07-31T12:44:29Z 1852.42 2021-07-31T12:44:32Z 1848.53 2021-07-31T12:44:36Z 1842.91 2021-07-31T12:44:41Z 1839.04 2021-07-31T12:44:44Z 1837.06 2021-07-31T12:44:46Z 1833.04 2021-07-31T12:44:54Z 1829.51 2021-07-31T12:45:01Z 1825.85 2021-07-31T12:45:06Z 1824.75 2021-07-31T12:45:08Z 1823.6 2021-07-31T12:45:11Z 1821.35 2021-07-31T12:45:17Z 1818.02 2021-07-31T12:45:23Z 1816.89 2021-07-31T12:45:25Z 1814.16 2021-07-31T12:45:31Z 1812.38 2021-07-31T12:45:35Z 1810.53 2021-07-31T12:45:39Z 1807.22 2021-07-31T12:45:44Z 1803.5 2021-07-31T12:45:49Z 1798.04 2021-07-31T12:45:55Z 1794.28 2021-07-31T12:45:59Z 1791.69 2021-07-31T12:46:04Z 1790.86 2021-07-31T12:46:09Z 1790.78 2021-07-31T12:46:10Z 1790.69 2021-07-31T12:46:12Z 1789.96 2021-07-31T12:46:16Z 1786.09 2021-07-31T12:46:21Z 1782.86 2021-07-31T12:46:24Z 1778.98 2021-07-31T12:46:27Z 1777.56 2021-07-31T12:46:28Z 1771.62 2021-07-31T12:46:32Z 1768.99 2021-07-31T12:46:34Z 1767.7 2021-07-31T12:46:35Z 1766.28 2021-07-31T12:46:36Z 1764.85 2021-07-31T12:46:37Z 1763.52 2021-07-31T12:46:38Z 1762.25 2021-07-31T12:46:39Z 1761.01 2021-07-31T12:46:40Z 1756.87 2021-07-31T12:46:43Z 1751.79 2021-07-31T12:46:47Z 1749.37 2021-07-31T12:46:49Z 1744.5 2021-07-31T12:46:53Z 1743.2 2021-07-31T12:46:54Z 1738.23 2021-07-31T12:46:58Z 1735.86 2021-07-31T12:47:00Z 1731.26 2021-07-31T12:47:05Z 1727.45 2021-07-31T12:47:09Z 1722.25 2021-07-31T12:47:13Z 1720.74 2021-07-31T12:47:14Z 1715.92 2021-07-31T12:47:17Z 1712.56 2021-07-31T12:47:19Z 1709.26 2021-07-31T12:47:21Z 1702.57 2021-07-31T12:47:26Z 1697.96 2021-07-31T12:47:30Z 1692.41 2021-07-31T12:47:34Z 1688.75 2021-07-31T12:47:38Z 1684.05 2021-07-31T12:47:42Z 1678.1 2021-07-31T12:47:46Z 1675.07 2021-07-31T12:47:48Z 1672.06 2021-07-31T12:47:50Z 1669.51 2021-07-31T12:47:52Z 1667.45 2021-07-31T12:47:54Z 1662.7 2021-07-31T12:47:59Z 1659.46 2021-07-31T12:48:02Z 1658.44 2021-07-31T12:48:03Z 1652.81 2021-07-31T12:48:08Z 1649.52 2021-07-31T12:48:11Z 1648.65 2021-07-31T12:48:12Z 1644.32 2021-07-31T12:48:17Z 1642.27 2021-07-31T12:48:19Z 1640.01 2021-07-31T12:48:21Z 1634.73 2021-07-31T12:48:25Z 1631.71 2021-07-31T12:48:27Z 1627.08 2021-07-31T12:48:30Z 1624.16 2021-07-31T12:48:32Z 1617.84 2021-07-31T12:48:36Z 1616.23 2021-07-31T12:48:37Z 1610.62 2021-07-31T12:48:41Z 1606.41 2021-07-31T12:48:44Z 1603.57 2021-07-31T12:48:46Z 1597.71 2021-07-31T12:48:50Z 1593.59 2021-07-31T12:48:53Z 1588.61 2021-07-31T12:48:58Z 1586.58 2021-07-31T12:49:03Z 1586.14 2021-07-31T12:49:06Z 1585.5 2021-07-31T12:49:11Z 1583.49 2021-07-31T12:49:15Z 1580.67 2021-07-31T12:49:20Z 1580.06 2021-07-31T12:49:21Z 1576.51 2021-07-31T12:49:26Z 1572.23 2021-07-31T12:49:30Z 1569.16 2021-07-31T12:49:33Z 1567 2021-07-31T12:49:35Z 1562.91 2021-07-31T12:49:39Z 1559.44 2021-07-31T12:49:42Z 1558.23 2021-07-31T12:49:43Z 1553.3 2021-07-31T12:49:47Z 1552.02 2021-07-31T12:49:48Z 1547.93 2021-07-31T12:49:51Z 1544.26 2021-07-31T12:49:54Z 1539.04 2021-07-31T12:49:58Z 1537.73 2021-07-31T12:49:59Z 1532.84 2021-07-31T12:50:03Z 1530.4 2021-07-31T12:50:05Z 1524.77 2021-07-31T12:50:09Z 1520.99 2021-07-31T12:50:12Z 1517.45 2021-07-31T12:50:15Z 1513.98 2021-07-31T12:50:18Z 1510.91 2021-07-31T12:50:21Z 1506.79 2021-07-31T12:50:25Z 1503.7 2021-07-31T12:50:28Z 1500.72 2021-07-31T12:50:31Z 1496.42 2021-07-31T12:50:35Z 1492.59 2021-07-31T12:50:39Z 1488.69 2021-07-31T12:50:43Z 1485.64 2021-07-31T12:50:46Z 1484.49 2021-07-31T12:50:47Z 1482.41 2021-07-31T12:50:49Z 1478.67 2021-07-31T12:50:53Z 1474.96 2021-07-31T12:50:56Z 1470.28 2021-07-31T12:51:01Z 1466.63 2021-07-31T12:51:06Z 1462.65 2021-07-31T12:51:12Z 1461.7 2021-07-31T12:51:14Z 1457.68 2021-07-31T12:51:19Z 1456.76 2021-07-31T12:51:20Z 1453.72 2021-07-31T12:51:23Z 1450.46 2021-07-31T12:51:26Z 1445.9 2021-07-31T12:51:30Z 1442.46 2021-07-31T12:51:33Z 1438.83 2021-07-31T12:51:36Z 1433.68 2021-07-31T12:51:40Z 1429.61 2021-07-31T12:51:43Z 1427.44 2021-07-31T12:51:45Z 1423.31 2021-07-31T12:51:50Z 1420.17 2021-07-31T12:51:55Z 1418.29 2021-07-31T12:51:59Z 1416.4 2021-07-31T12:52:03Z 1413.84 2021-07-31T12:52:09Z 1411.17 2021-07-31T12:52:15Z 1408.39 2021-07-31T12:52:20Z 1406.96 2021-07-31T12:52:22Z 1402.44 2021-07-31T12:52:27Z 1401.35 2021-07-31T12:52:28Z 1396.75 2021-07-31T12:52:32Z 1392.09 2021-07-31T12:52:35Z 1391 2021-07-31T12:52:36Z 1385.2 2021-07-31T12:52:42Z 1383.16 2021-07-31T12:52:44Z 1381.32 2021-07-31T12:52:46Z 1377.35 2021-07-31T12:52:50Z 1374.15 2021-07-31T12:52:53Z 1370.71 2021-07-31T12:52:56Z 1366.78 2021-07-31T12:52:59Z 1363.13 2021-07-31T12:53:02Z 1360.97 2021-07-31T12:53:04Z 1355.62 2021-07-31T12:53:10Z 1353.97 2021-07-31T12:53:13Z 1351.22 2021-07-31T12:53:18Z 1349.95 2021-07-31T12:53:20Z 1346.22 2021-07-31T12:53:25Z 1343.62 2021-07-31T12:53:29Z 1339.96 2021-07-31T12:53:34Z 1339.16 2021-07-31T12:53:35Z 1336.31 2021-07-31T12:53:38Z 1331.32 2021-07-31T12:53:43Z 1327.9 2021-07-31T12:53:46Z 1324 2021-07-31T12:53:50Z 1318.79 2021-07-31T12:53:56Z 1316.67 2021-07-31T12:53:58Z 1314.75 2021-07-31T12:54:00Z 1310.3 2021-07-31T12:54:05Z 1306.93 2021-07-31T12:54:09Z 1302.6 2021-07-31T12:54:14Z 1299.28 2021-07-31T12:54:17Z 1296.77 2021-07-31T12:54:21Z 1296.32 2021-07-31T12:54:22Z 1294.92 2021-07-31T12:54:25Z 1292.23 2021-07-31T12:54:31Z 1290.85 2021-07-31T12:54:33Z 1286.88 2021-07-31T12:54:37Z 1282.18 2021-07-31T12:54:42Z 1277.08 2021-07-31T12:54:47Z 1273.76 2021-07-31T12:54:51Z 1272.3 2021-07-31T12:54:53Z 1270.41 2021-07-31T12:54:56Z 1265.93 2021-07-31T12:55:02Z 1261.31 2021-07-31T12:55:06Z 1260.19 2021-07-31T12:55:07Z 1257.16 2021-07-31T12:55:10Z 1253.51 2021-07-31T12:55:14Z 1250.9 2021-07-31T12:55:17Z 1247.48 2021-07-31T12:55:21Z 1243.03 2021-07-31T12:55:27Z 1239.67 2021-07-31T12:55:32Z 1235.23 2021-07-31T12:55:38Z 1234.27 2021-07-31T12:55:39Z 1233.33 2021-07-31T12:55:40Z 1232.44 2021-07-31T12:55:41Z 1231.56 2021-07-31T12:55:42Z 1226.96 2021-07-31T12:55:47Z 1223.04 2021-07-31T12:55:51Z 1217.7 2021-07-31T12:55:55Z 1214.17 2021-07-31T12:55:58Z 1211.1 2021-07-31T12:56:01Z 1208.54 2021-07-31T12:56:04Z 1206.87 2021-07-31T12:56:06Z 1204.41 2021-07-31T12:56:09Z 1202.75 2021-07-31T12:56:11Z 1199.92 2021-07-31T12:56:15Z 1196.08 2021-07-31T12:56:21Z 1194.94 2021-07-31T12:56:23Z 1191.52 2021-07-31T12:56:29Z 1186.65 2021-07-31T12:56:36Z 1184.5 2021-07-31T12:56:39Z 1182.72 2021-07-31T12:56:41Z 1178.76 2021-07-31T12:56:46Z 1177.26 2021-07-31T12:56:48Z 1173.99 2021-07-31T12:56:52Z 1171.67 2021-07-31T12:56:55Z 1167.23 2021-07-31T12:57:00Z 1165.38 2021-07-31T12:57:02Z 1162.86 2021-07-31T12:57:05Z 1158.88 2021-07-31T12:57:10Z 1157.98 2021-07-31T12:57:11Z 1156.05 2021-07-31T12:57:13Z 1151.56 2021-07-31T12:57:18Z 1149.8 2021-07-31T12:57:20Z 1144.82 2021-07-31T12:57:25Z 1143.8 2021-07-31T12:57:26Z 1139.65 2021-07-31T12:57:31Z 1138.82 2021-07-31T12:57:32Z 1134.1 2021-07-31T12:57:36Z 1133.14 2021-07-31T12:57:37Z 1129.18 2021-07-31T12:57:41Z 1128.16 2021-07-31T12:57:42Z 1124.18 2021-07-31T12:57:46Z 1121.13 2021-07-31T12:57:49Z 1120.21 2021-07-31T12:57:50Z 1115.8 2021-07-31T12:57:55Z 1112.09 2021-07-31T12:57:59Z 1111.06 2021-07-31T12:58:00Z 1106.51 2021-07-31T12:58:04Z 1105.24 2021-07-31T12:58:05Z 1099.81 2021-07-31T12:58:10Z 1096.61 2021-07-31T12:58:14Z 1094.97 2021-07-31T12:58:17Z 1091.27 2021-07-31T12:58:24Z 1087.39 2021-07-31T12:58:29Z 1085.44 2021-07-31T12:58:31Z 1080.36 2021-07-31T12:58:35Z 1077.68 2021-07-31T12:58:37Z 1073.34 2021-07-31T12:58:41Z 1071.16 2021-07-31T12:58:44Z 1066.96 2021-07-31T12:58:50Z 1065.43 2021-07-31T12:58:52Z 1061.19 2021-07-31T12:58:57Z 1059.03 2021-07-31T12:59:00Z 1054.76 2021-07-31T12:59:05Z 1051.63 2021-07-31T12:59:11Z 1051.45 2021-07-31T12:59:12Z 1051.5 2021-07-31T12:59:15Z 1052.16 2021-07-31T12:59:19Z 1053.41 2021-07-31T12:59:23Z 1056.62 2021-07-31T12:59:29Z 1060.27 2021-07-31T12:59:33Z 1063.45 2021-07-31T12:59:38Z 1064.55 2021-07-31T12:59:40Z 1068 2021-07-31T12:59:46Z 1067.29 2021-07-31T12:59:52Z 1063.87 2021-07-31T12:59:58Z 1062.8 2021-07-31T13:00:01Z 1062.54 2021-07-31T13:00:06Z 1063.07 2021-07-31T13:00:12Z 1063.02 2021-07-31T13:00:14Z 1062.81 2021-07-31T13:00:17Z 1062.16 2021-07-31T13:00:21Z 1058.65 2021-07-31T13:00:29Z 1056.68 2021-07-31T13:00:31Z 1051.83 2021-07-31T13:00:36Z 1050.98 2021-07-31T13:00:37Z 1046.94 2021-07-31T13:00:44Z 1043.5 2021-07-31T13:00:48Z 1037.7 2021-07-31T13:00:52Z 1033.09 2021-07-31T13:00:55Z 1029.65 2021-07-31T13:00:56Z 1026.21 2021-07-31T13:00:58Z 1022.89 2021-07-31T13:01:00Z 1019.63 2021-07-31T13:01:02Z 1016.35 2021-07-31T13:01:04Z 1012.12 2021-07-31T13:01:07Z 1008.85 2021-07-31T13:01:10Z 1004.25 2021-07-31T13:01:15Z 1001.35 2021-07-31T13:01:18Z 997.18 2021-07-31T13:01:22Z 992.55 2021-07-31T13:01:26Z 990.12 2021-07-31T13:01:28Z 987.94 2021-07-31T13:01:30Z 984.12 2021-07-31T13:01:34Z 979.67 2021-07-31T13:01:39Z 975.98 2021-07-31T13:01:42Z 973.08 2021-07-31T13:01:44Z 968.24 2021-07-31T13:01:47Z 962.8 2021-07-31T13:01:50Z 959.52 2021-07-31T13:01:52Z 956.11 2021-07-31T13:01:55Z 953.49 2021-07-31T13:02:06Z 953.62 2021-07-31T13:02:07Z 953.97 2021-07-31T13:02:09Z 955.91 2021-07-31T13:02:20Z 956.16 2021-07-31T13:02:30Z 955.33 2021-07-31T13:02:44Z 955.28 2021-07-31T13:02:45Z 954.55 2021-07-31T13:02:49Z 950.56 2021-07-31T13:02:55Z 949.5 2021-07-31T13:02:56Z 945.02 2021-07-31T13:03:00Z 941.47 2021-07-31T13:03:04Z 938.37 2021-07-31T13:03:13Z 937.61 2021-07-31T13:04:11Z 938.49 2021-07-31T13:04:23Z 941.31 2021-07-31T13:04:34Z 942.53 2021-07-31T13:04:41Z 945.32 2021-07-31T13:04:49Z 948.46 2021-07-31T13:04:54Z 949.23 2021-07-31T13:04:55Z 953.23 2021-07-31T13:04:59Z 954.26 2021-07-31T13:05:00Z 958.99 2021-07-31T13:05:05Z 963.36 2021-07-31T13:05:10Z 966.41 2021-07-31T13:05:13Z 967.29 2021-07-31T13:05:14Z 971.36 2021-07-31T13:05:20Z 973.9 2021-07-31T13:05:26Z 977.46 2021-07-31T13:05:34Z 978.4 2021-07-31T13:05:36Z 981.31 2021-07-31T13:05:41Z 985.06 2021-07-31T13:05:46Z 987.54 2021-07-31T13:05:49Z 992.03 2021-07-31T13:05:54Z 994.53 2021-07-31T13:05:56Z 998.84 2021-07-31T13:06:02Z 1000.3 2021-07-31T13:06:05Z 1004.18 2021-07-31T13:06:12Z 1007.91 2021-07-31T13:06:17Z 1008.66 2021-07-31T13:06:18Z 1010.34 2021-07-31T13:06:20Z 1014.98 2021-07-31T13:06:25Z 1018.95 2021-07-31T13:06:29Z 1022 2021-07-31T13:06:32Z 1025.34 2021-07-31T13:06:35Z 1028.55 2021-07-31T13:06:38Z 1032.87 2021-07-31T13:06:42Z 1036.99 2021-07-31T13:06:46Z 1038.73 2021-07-31T13:06:48Z 1041.1 2021-07-31T13:06:51Z 1045.06 2021-07-31T13:06:56Z 1045.81 2021-07-31T13:06:57Z 1050.36 2021-07-31T13:07:04Z 1051 2021-07-31T13:07:05Z 1055.25 2021-07-31T13:07:12Z 1055.89 2021-07-31T13:07:13Z 1059.61 2021-07-31T13:07:18Z 1063.34 2021-07-31T13:07:22Z 1066.34 2021-07-31T13:07:25Z 1067.35 2021-07-31T13:07:26Z 1069.37 2021-07-31T13:07:28Z 1074.28 2021-07-31T13:07:33Z 1078.49 2021-07-31T13:07:36Z 1081.73 2021-07-31T13:07:39Z 1082.7 2021-07-31T13:07:40Z 1084.77 2021-07-31T13:07:42Z 1088.84 2021-07-31T13:07:46Z 1090.88 2021-07-31T13:07:48Z 1094.89 2021-07-31T13:07:52Z 1098.84 2021-07-31T13:07:56Z 1099.83 2021-07-31T13:07:57Z 1103.83 2021-07-31T13:08:01Z 1105.78 2021-07-31T13:08:03Z 1111.13 2021-07-31T13:08:08Z 1114.18 2021-07-31T13:08:11Z 1116.25 2021-07-31T13:08:13Z 1121.78 2021-07-31T13:08:18Z 1122.87 2021-07-31T13:08:19Z 1127.84 2021-07-31T13:08:23Z 1130.27 2021-07-31T13:08:25Z 1134.72 2021-07-31T13:08:29Z 1136.91 2021-07-31T13:08:31Z 1142.32 2021-07-31T13:08:37Z 1144.01 2021-07-31T13:08:39Z 1148.69 2021-07-31T13:08:44Z 1151.01 2021-07-31T13:08:47Z 1154.02 2021-07-31T13:08:51Z 1157.33 2021-07-31T13:08:55Z 1160.42 2021-07-31T13:08:59Z 1162.94 2021-07-31T13:09:03Z 1165.02 2021-07-31T13:09:06Z 1169.15 2021-07-31T13:09:11Z 1173 2021-07-31T13:09:15Z 1175.05 2021-07-31T13:09:17Z 1178.78 2021-07-31T13:09:21Z 1182.9 2021-07-31T13:09:25Z 1183.99 2021-07-31T13:09:26Z 1188.69 2021-07-31T13:09:31Z 1191.78 2021-07-31T13:09:35Z 1195.47 2021-07-31T13:09:41Z 1196.73 2021-07-31T13:09:44Z 1200.42 2021-07-31T13:09:51Z 1201.79 2021-07-31T13:09:53Z 1205.63 2021-07-31T13:09:58Z 1206.32 2021-07-31T13:09:59Z 1210.24 2021-07-31T13:10:04Z 1212.53 2021-07-31T13:10:07Z 1217.31 2021-07-31T13:10:12Z 1218.25 2021-07-31T13:10:13Z 1221.43 2021-07-31T13:10:17Z 1225.5 2021-07-31T13:10:22Z 1227.13 2021-07-31T13:10:24Z 1231.11 2021-07-31T13:10:29Z 1233.69 2021-07-31T13:10:33Z 1234.31 2021-07-31T13:10:34Z 1236.62 2021-07-31T13:10:38Z 1240.87 2021-07-31T13:10:43Z 1244.65 2021-07-31T13:10:47Z 1245.7 2021-07-31T13:10:48Z 1247.66 2021-07-31T13:10:50Z 1252.74 2021-07-31T13:10:55Z 1256.51 2021-07-31T13:11:00Z 1258.3 2021-07-31T13:11:02Z 1260.66 2021-07-31T13:11:05Z 1264.67 2021-07-31T13:11:10Z 1266.04 2021-07-31T13:11:12Z 1268.48 2021-07-31T13:11:16Z 1271.7 2021-07-31T13:11:25Z 1272.26 2021-07-31T13:11:27Z 1275.4 2021-07-31T13:11:38Z 1278.62 2021-07-31T13:11:47Z 1281.72 2021-07-31T13:11:54Z 1284.21 2021-07-31T13:11:58Z 1287.67 2021-07-31T13:12:03Z 1291.66 2021-07-31T13:12:09Z 1295.13 2021-07-31T13:12:14Z 1299.44 2021-07-31T13:12:21Z 1302.75 2021-07-31T13:12:25Z 1306.83 2021-07-31T13:12:29Z 1311.34 2021-07-31T13:12:33Z 1315.44 2021-07-31T13:12:36Z 1319.16 2021-07-31T13:12:40Z 1321.34 2021-07-31T13:12:43Z 1325.57 2021-07-31T13:12:49Z 1329.14 2021-07-31T13:12:55Z 1331.71 2021-07-31T13:12:59Z 1336.22 2021-07-31T13:13:05Z 1338.25 2021-07-31T13:13:08Z 1340.76 2021-07-31T13:13:12Z 1344.82 2021-07-31T13:13:19Z 1347.9 2021-07-31T13:13:23Z 1349.54 2021-07-31T13:13:25Z 1354.42 2021-07-31T13:13:31Z 1357.92 2021-07-31T13:13:36Z 1360.08 2021-07-31T13:13:39Z 1364.28 2021-07-31T13:13:45Z 1365.81 2021-07-31T13:13:47Z 1370.04 2021-07-31T13:13:52Z 1373.87 2021-07-31T13:13:57Z 1376.73 2021-07-31T13:14:01Z 1380.51 2021-07-31T13:14:06Z 1383.87 2021-07-31T13:14:10Z 1386.29 2021-07-31T13:14:13Z 1389.64 2021-07-31T13:14:18Z 1390.78 2021-07-31T13:14:22Z 1393 2021-07-31T13:14:35Z 1394.33 2021-07-31T13:14:47Z 1394.4 2021-07-31T13:14:55Z 1394.44 2021-07-31T13:15:05Z 1394.37 2021-07-31T13:15:26Z 1394.38 2021-07-31T13:15:27Z 1394.75 2021-07-31T13:15:36Z 1394.19 2021-07-31T13:15:42Z 1391.14 2021-07-31T13:15:54Z 1389.78 2021-07-31T13:15:59Z 1386.4 2021-07-31T13:16:09Z 1383.72 2021-07-31T13:16:19Z 1382.56 2021-07-31T13:16:56Z 1383.41 2021-07-31T13:24:29Z 1383.41 2021-07-31T13:24:30Z 1383.08 2021-07-31T13:24:35Z 1382.07 2021-07-31T13:24:39Z 1381.46 2021-07-31T13:24:51Z 1381.67 2021-07-31T13:25:12Z 1383.16 2021-07-31T13:25:39Z 1383.38 2021-07-31T13:25:49Z 1384.73 2021-07-31T13:27:39Z 1384.73 2021-07-31T13:27:40Z 1384.73 2021-07-31T13:28:47Z 1384.73 2021-07-31T13:32:43Z 1384.73 2021-07-31T13:37:10Z 1384.73 2021-07-31T13:39:42Z 1384.73 2021-07-31T13:42:28Z 1384.73 2021-07-31T13:44:40Z 1384.73 2021-07-31T13:46:43Z 1384.73 2021-07-31T13:50:14Z 1384.73 2021-07-31T13:53:29Z 1384.73 2021-07-31T13:56:54Z 1384.73 2021-07-31T14:00:54Z 1384.73 2021-07-31T14:01:59Z 1384.73 2021-07-31T14:05:11Z 1384.73 2021-07-31T14:09:28Z 1384.73 2021-07-31T14:11:25Z 1384.73 2021-07-31T14:11:29Z 1386.25 2021-07-31T14:11:45Z 1387.08 2021-07-31T14:11:56Z 1389.45 2021-07-31T14:12:06Z 1389.91 2021-07-31T14:12:28Z 1388 2021-07-31T14:12:41Z 1386.55 2021-07-31T14:12:53Z 1386.5 2021-07-31T14:12:58Z 1386.44 2021-07-31T14:13:00Z 1387.14 2021-07-31T14:13:15Z 1389.9 2021-07-31T14:13:31Z 1390.83 2021-07-31T14:13:36Z 1393.18 2021-07-31T14:14:01Z 1393.24 2021-07-31T14:14:03Z 1392.9 2021-07-31T14:14:11Z 1392.47 2021-07-31T14:14:13Z 1389.26 2021-07-31T14:14:23Z 1386.1 2021-07-31T14:14:33Z 1383.27 2021-07-31T14:14:43Z 1379.54 2021-07-31T14:14:53Z 1376.49 2021-07-31T14:14:58Z 1372.74 2021-07-31T14:15:03Z 1369.08 2021-07-31T14:15:09Z 1368.37 2021-07-31T14:15:10Z 1363.82 2021-07-31T14:15:16Z 1360.64 2021-07-31T14:15:20Z 1357.38 2021-07-31T14:15:24Z 1355.25 2021-07-31T14:15:27Z 1351 2021-07-31T14:15:33Z 1346.93 2021-07-31T14:15:38Z 1342.86 2021-07-31T14:15:44Z 1339.74 2021-07-31T14:15:50Z 1338.89 2021-07-31T14:15:52Z 1337.84 2021-07-31T14:15:56Z 1335.94 2021-07-31T14:16:06Z 1334.64 2021-07-31T14:16:22Z 1334.56 2021-07-31T14:16:23Z 1334.52 2021-07-31T14:16:24Z 1334.45 2021-07-31T14:16:25Z 1334.32 2021-07-31T14:16:26Z 1334.15 2021-07-31T14:16:27Z 1331.62 2021-07-31T14:16:32Z 1327.9 2021-07-31T14:16:37Z 1324.51 2021-07-31T14:16:41Z 1320.36 2021-07-31T14:16:46Z 1319.63 2021-07-31T14:16:47Z 1317.69 2021-07-31T14:16:51Z 1314.79 2021-07-31T14:16:57Z 1311.01 2021-07-31T14:17:02Z 1310.06 2021-07-31T14:17:03Z 1307.63 2021-07-31T14:17:06Z 1303.52 2021-07-31T14:17:12Z 1302.9 2021-07-31T14:17:13Z 1297.98 2021-07-31T14:17:20Z 1295.92 2021-07-31T14:17:23Z 1292.48 2021-07-31T14:17:29Z 1291.37 2021-07-31T14:17:32Z 1290.08 2021-07-31T14:17:35Z 1286.3 2021-07-31T14:17:41Z 1282.62 2021-07-31T14:17:46Z 1278.08 2021-07-31T14:17:54Z 1273.81 2021-07-31T14:18:01Z 1270.7 2021-07-31T14:18:08Z 1269.23 2021-07-31T14:18:12Z 1266.38 2021-07-31T14:18:19Z 1265.84 2021-07-31T14:18:22Z 1266.65 2021-07-31T14:18:33Z 1264.65 2021-07-31T14:18:42Z 1263.09 2021-07-31T14:18:45Z 1259.18 2021-07-31T14:18:51Z 1256.15 2021-07-31T14:18:55Z 1252.63 2021-07-31T14:18:59Z 1249.03 2021-07-31T14:19:03Z 1245.74 2021-07-31T14:19:07Z 1244.91 2021-07-31T14:19:08Z 1240.89 2021-07-31T14:19:14Z 1237.89 2021-07-31T14:19:19Z 1236.75 2021-07-31T14:19:21Z 1236.14 2021-07-31T14:19:22Z 1235.5 2021-07-31T14:19:23Z 1234.97 2021-07-31T14:19:24Z 1234.5 2021-07-31T14:19:25Z 1234.13 2021-07-31T14:19:26Z 1233.9 2021-07-31T14:19:27Z 1233.77 2021-07-31T14:19:28Z 1233.9 2021-07-31T14:19:32Z 1237.36 2021-07-31T14:19:42Z 1237.71 2021-07-31T14:19:45Z 1238.29 2021-07-31T14:19:55Z 1238.82 2021-07-31T14:19:58Z 1239.75 2021-07-31T14:20:02Z 1241.21 2021-07-31T14:20:06Z 1242.96 2021-07-31T14:20:14Z 1241.48 2021-07-31T14:20:21Z 1238.11 2021-07-31T14:20:28Z 1236.46 2021-07-31T14:20:31Z 1235.15 2021-07-31T14:20:33Z 1232.22 2021-07-31T14:20:37Z 1230.78 2021-07-31T14:20:39Z 1227.05 2021-07-31T14:20:44Z 1223.59 2021-07-31T14:20:48Z 1222.74 2021-07-31T14:20:49Z 1218.66 2021-07-31T14:20:54Z 1214.94 2021-07-31T14:20:58Z 1212.18 2021-07-31T14:21:01Z 1208.38 2021-07-31T14:21:05Z 1204.23 2021-07-31T14:21:09Z 1200.81 2021-07-31T14:21:12Z 1199.64 2021-07-31T14:21:13Z 1197.23 2021-07-31T14:21:15Z 1192.67 2021-07-31T14:21:19Z 1191.6 2021-07-31T14:21:20Z 1185.86 2021-07-31T14:21:24Z 1185.86 2021-07-31T14:21:25Z 1184.65 2021-07-31T14:21:26Z 1181.17 2021-07-31T14:21:28Z 1176.87 2021-07-31T14:21:32Z 1172.42 2021-07-31T14:21:37Z 1169.29 2021-07-31T14:21:41Z 1165.76 2021-07-31T14:21:47Z 1164.71 2021-07-31T14:21:49Z 1160.59 2021-07-31T14:21:55Z 1157.11 2021-07-31T14:22:00Z 1153.49 2021-07-31T14:22:04Z 1150.54 2021-07-31T14:22:07Z 1145.77 2021-07-31T14:22:12Z 1142.43 2021-07-31T14:22:16Z 1141.38 2021-07-31T14:22:17Z 1136.68 2021-07-31T14:22:22Z 1133.15 2021-07-31T14:22:26Z 1129.75 2021-07-31T14:22:30Z 1128.22 2021-07-31T14:22:32Z 1123.75 2021-07-31T14:22:37Z 1121.63 2021-07-31T14:22:39Z 1117.98 2021-07-31T14:22:43Z 1113.78 2021-07-31T14:22:48Z 1112.08 2021-07-31T14:22:50Z 1108.83 2021-07-31T14:22:54Z 1105.27 2021-07-31T14:22:58Z 1101.21 2021-07-31T14:23:02Z 1100.29 2021-07-31T14:23:03Z 1095.02 2021-07-31T14:23:07Z 1091.55 2021-07-31T14:23:10Z 1088.43 2021-07-31T14:23:13Z 1084.89 2021-07-31T14:23:17Z 1080.69 2021-07-31T14:23:22Z 1077.45 2021-07-31T14:23:25Z 1074.04 2021-07-31T14:23:28Z 1070.08 2021-07-31T14:23:31Z 1067.06 2021-07-31T14:23:33Z 1064.02 2021-07-31T14:23:35Z 1060.17 2021-07-31T14:23:38Z 1059.09 2021-07-31T14:23:39Z 1055.02 2021-07-31T14:23:43Z 1051.78 2021-07-31T14:23:46Z 840.24 2021-07-31T14:29:46Z 840.22 2021-07-31T14:29:47Z 837.11 2021-07-31T14:29:53Z 834.09 2021-07-31T14:29:58Z 832.15 2021-07-31T14:30:02Z 828.42 2021-07-31T14:30:10Z 825.05 2021-07-31T14:30:16Z 821.8 2021-07-31T14:30:21Z 818.55 2021-07-31T14:30:26Z 816.87 2021-07-31T14:30:30Z 814.62 2021-07-31T14:30:36Z 812.29 2021-07-31T14:30:43Z 811.46 2021-07-31T14:30:46Z 809.54 2021-07-31T14:30:52Z 807.47 2021-07-31T14:30:56Z 805.4 2021-07-31T14:31:00Z 804.45 2021-07-31T14:31:02Z 803.49 2021-07-31T14:31:04Z 801.21 2021-07-31T14:31:08Z 799.49 2021-07-31T14:31:12Z 796.4 2021-07-31T14:31:19Z 795.59 2021-07-31T14:31:21Z 794.52 2021-07-31T14:31:25Z 794.02 2021-07-31T14:31:32Z 793.86 2021-07-31T14:31:39Z 791.31 2021-07-31T14:31:49Z 790.36 2021-07-31T14:31:51Z 786.43 2021-07-31T14:31:58Z 783.05 2021-07-31T14:32:04Z 779.99 2021-07-31T14:32:11Z 776.8 2021-07-31T14:32:18Z 773.57 2021-07-31T14:32:23Z 770.77 2021-07-31T14:32:28Z 770.33 2021-07-31T14:32:29Z 769.04 2021-07-31T14:32:32Z 767.32 2021-07-31T14:32:38Z 764.25 2021-07-31T14:32:47Z 763.37 2021-07-31T14:32:49Z 760.97 2021-07-31T14:32:55Z 760.64 2021-07-31T14:32:56Z 759.59 2021-07-31T14:33:01Z 757.82 2021-07-31T14:33:07Z 757.31 2021-07-31T14:33:09Z 756.89 2021-07-31T14:33:11Z 756.04 2021-07-31T14:33:16Z 755.87 2021-07-31T14:33:17Z 755.73 2021-07-31T14:33:18Z 755.43 2021-07-31T14:33:20Z 753.96 2021-07-31T14:33:28Z 751.48 2021-07-31T14:33:36Z 750.99 2021-07-31T14:33:37Z 747.49 2021-07-31T14:33:43Z 746.39 2021-07-31T14:33:46Z 745.13 2021-07-31T14:33:52Z 744.81 2021-07-31T14:34:00Z 744.22 2021-07-31T14:34:04Z 742.48 2021-07-31T14:34:10Z 741.95 2021-07-31T14:34:14Z 741.98 2021-07-31T14:34:23Z 741.98 2021-07-31T14:34:24Z 741.96 2021-07-31T14:34:25Z 741.5 2021-07-31T14:34:29Z 739.92 2021-07-31T14:34:40Z 739.72 2021-07-31T14:34:45Z 739.59 2021-07-31T14:34:49Z 739.09 2021-07-31T14:34:54Z 739.04 2021-07-31T14:34:56Z 740.22 2021-07-31T14:35:04Z 740.41 2021-07-31T14:35:06Z 741.35 2021-07-31T14:35:15Z 742.1 2021-07-31T14:35:21Z 744.17 2021-07-31T14:35:34Z 747.22 2021-07-31T14:35:46Z 748.12 2021-07-31T14:35:54Z 747.92 2021-07-31T14:36:01Z 747.83 2021-07-31T14:36:07Z 747.81 2021-07-31T14:36:11Z 751.17 2021-07-31T14:36:20Z 754.37 2021-07-31T14:36:24Z 757.85 2021-07-31T14:36:29Z 758.84 2021-07-31T14:36:31Z 760.57 2021-07-31T14:36:35Z 763.15 2021-07-31T14:36:41Z 765.29 2021-07-31T14:36:46Z 769.04 2021-07-31T14:36:55Z 772.14 2021-07-31T14:37:04Z 775.43 2021-07-31T14:37:14Z 777.03 2021-07-31T14:37:20Z 777.34 2021-07-31T14:37:21Z 777.7 2021-07-31T14:37:22Z 778.01 2021-07-31T14:37:23Z 778.78 2021-07-31T14:37:26Z 779.03 2021-07-31T14:37:27Z 779.26 2021-07-31T14:37:28Z 779.43 2021-07-31T14:37:29Z 779.58 2021-07-31T14:37:30Z 779.71 2021-07-31T14:37:31Z 779.85 2021-07-31T14:37:32Z 780.03 2021-07-31T14:37:33Z 780.53 2021-07-31T14:37:38Z 780.93 2021-07-31T14:37:53Z 783.2 2021-07-31T14:38:08Z 785.22 2021-07-31T14:38:17Z 787.46 2021-07-31T14:38:27Z 790.09 2021-07-31T14:38:35Z 791.23 2021-07-31T14:38:39Z 791.89 2021-07-31T14:38:41Z 795.6 2021-07-31T14:38:48Z 796.29 2021-07-31T14:38:49Z 798.82 2021-07-31T14:38:53Z 802.46 2021-07-31T14:39:00Z 803.59 2021-07-31T14:39:03Z 804.09 2021-07-31T14:39:08Z 806.16 2021-07-31T14:39:17Z 806.83 2021-07-31T14:39:19Z 808.19 2021-07-31T14:39:24Z 810.27 2021-07-31T14:39:34Z 810.25 2021-07-31T14:39:37Z 809.06 2021-07-31T14:39:43Z 806.86 2021-07-31T14:39:49Z 806.42 2021-07-31T14:39:53Z 808.36 2021-07-31T14:40:01Z 811.96 2021-07-31T14:40:07Z 813.79 2021-07-31T14:40:10Z 814.44 2021-07-31T14:40:11Z 815.15 2021-07-31T14:40:12Z 818.26 2021-07-31T14:40:17Z 820.73 2021-07-31T14:40:21Z 822.26 2021-07-31T14:40:26Z 823.16 2021-07-31T14:40:35Z 824.04 2021-07-31T14:40:39Z 826.39 2021-07-31T14:40:52Z 823.25 2021-07-31T14:40:58Z 819.67 2021-07-31T14:41:01Z 816.65 2021-07-31T14:41:04Z 813.4 2021-07-31T14:41:07Z 810.78 2021-07-31T14:41:10Z 809.72 2021-07-31T14:41:12Z 810.4 2021-07-31T14:41:21Z 813.73 2021-07-31T14:41:29Z 815.87 2021-07-31T14:41:36Z 816.25 2021-07-31T14:41:38Z 817.32 2021-07-31T14:41:43Z 818.43 2021-07-31T14:41:47Z 821.23 2021-07-31T14:41:53Z 822.9 2021-07-31T14:41:56Z 824.73 2021-07-31T14:42:00Z 827.94 2021-07-31T14:42:09Z 825.76 2021-07-31T14:42:16Z 822.69 2021-07-31T14:42:22Z 821.6 2021-07-31T14:42:28Z 823.52 2021-07-31T14:42:37Z 825.39 2021-07-31T14:42:41Z 825.68 2021-07-31T14:42:42Z 827.16 2021-07-31T14:42:50Z 827.5 2021-07-31T14:43:00Z 827.89 2021-07-31T14:43:09Z 829.52 2021-07-31T14:43:18Z 830.59 2021-07-31T14:43:21Z 834.09 2021-07-31T14:43:28Z 834.58 2021-07-31T14:43:29Z 836.3 2021-07-31T14:43:37Z 837.28 2021-07-31T14:43:40Z 839.67 2021-07-31T14:43:45Z 842.91 2021-07-31T14:43:52Z 845.86 2021-07-31T14:43:59Z 849.63 2021-07-31T14:44:06Z 851.92 2021-07-31T14:44:11Z 852.64 2021-07-31T14:44:16Z 853.32 2021-07-31T14:44:24Z 853.33 2021-07-31T14:44:26Z 853.11 2021-07-31T14:44:31Z 852.51 2021-07-31T14:44:39Z 853.78 2021-07-31T14:44:48Z 854.68 2021-07-31T14:45:29Z 855.75 2021-07-31T14:45:35Z 859.09 2021-07-31T14:45:41Z 860.76 2021-07-31T14:45:43Z 864.16 2021-07-31T14:45:47Z 868.11 2021-07-31T14:45:52Z 870.74 2021-07-31T14:45:56Z 872.86 2021-07-31T14:45:58Z 876.95 2021-07-31T14:46:03Z 877.84 2021-07-31T14:46:04Z 882.33 2021-07-31T14:46:09Z 885.9 2021-07-31T14:46:12Z 887.06 2021-07-31T14:46:13Z 891.96 2021-07-31T14:46:17Z 897.09 2021-07-31T14:46:21Z 901.15 2021-07-31T14:46:24Z 906.56 2021-07-31T14:46:28Z 911.19 2021-07-31T14:46:32Z 914.9 2021-07-31T14:46:36Z 917.97 2021-07-31T14:46:42Z 919.48 2021-07-31T14:46:49Z 921.19 2021-07-31T14:46:54Z 922.51 2021-07-31T14:46:58Z 925.11 2021-07-31T14:47:03Z 926.36 2021-07-31T14:47:05Z 930.12 2021-07-31T14:47:10Z 931.84 2021-07-31T14:47:12Z 935.33 2021-07-31T14:47:17Z 938.23 2021-07-31T14:47:23Z 939.47 2021-07-31T14:47:25Z 942.25 2021-07-31T14:47:30Z 944.55 2021-07-31T14:47:34Z 948.67 2021-07-31T14:47:39Z 950.52 2021-07-31T14:47:43Z 951.03 2021-07-31T14:47:44Z 953.01 2021-07-31T14:47:47Z 955.53 2021-07-31T14:47:51Z 958.35 2021-07-31T14:47:56Z 958.83 2021-07-31T14:47:57Z 961.35 2021-07-31T14:48:02Z 963.29 2021-07-31T14:48:07Z 964.3 2021-07-31T14:48:10Z 965.79 2021-07-31T14:48:15Z 966.51 2021-07-31T14:48:20Z 966.78 2021-07-31T14:48:22Z 967.34 2021-07-31T14:48:27Z 967.96 2021-07-31T14:48:31Z 969.14 2021-07-31T14:48:35Z 970.59 2021-07-31T14:48:39Z 971.81 2021-07-31T14:48:42Z 972.99 2021-07-31T14:48:45Z 975.57 2021-07-31T14:48:55Z 976.69 2021-07-31T14:49:02Z 977.84 2021-07-31T14:49:07Z 979.24 2021-07-31T14:49:11Z 982.53 2021-07-31T14:49:20Z 982.94 2021-07-31T14:49:21Z 984.92 2021-07-31T14:49:27Z 985.24 2021-07-31T14:49:36Z 984.56 2021-07-31T14:49:42Z 984.07 2021-07-31T14:49:45Z 983.64 2021-07-31T14:49:52Z 983.09 2021-07-31T14:49:56Z 981.86 2021-07-31T14:50:01Z 981.48 2021-07-31T14:50:10Z 981.29 2021-07-31T14:50:11Z 980.85 2021-07-31T14:50:13Z 980.04 2021-07-31T14:50:16Z 977.08 2021-07-31T14:50:26Z 976.5 2021-07-31T14:50:33Z 976.38 2021-07-31T14:50:37Z 977.12 2021-07-31T14:50:42Z 978.4 2021-07-31T14:50:45Z 980.27 2021-07-31T14:50:49Z 980.57 2021-07-31T14:50:54Z 981.57 2021-07-31T14:50:59Z 984.15 2021-07-31T14:51:07Z 984.6 2021-07-31T14:51:12Z 985.48 2021-07-31T14:51:23Z 988.77 2021-07-31T14:51:30Z 990.22 2021-07-31T14:51:33Z 992.08 2021-07-31T14:51:37Z 994.92 2021-07-31T14:51:43Z 998.88 2021-07-31T14:51:50Z 1000.53 2021-07-31T14:51:52Z 1004.68 2021-07-31T14:51:57Z 1007.81 2021-07-31T14:52:00Z 1011.46 2021-07-31T14:52:04Z 1014.51 2021-07-31T14:52:08Z 1015.24 2021-07-31T14:52:09Z 1018.86 2021-07-31T14:52:14Z 1021.73 2021-07-31T14:52:18Z 1025.29 2021-07-31T14:52:24Z 1026.91 2021-07-31T14:52:27Z 1028.13 2021-07-31T14:52:29Z 1032.17 2021-07-31T14:52:34Z 1033.59 2021-07-31T14:52:36Z 1037.97 2021-07-31T14:52:42Z 1039.56 2021-07-31T14:52:44Z 1043.46 2021-07-31T14:52:49Z 1047.11 2021-07-31T14:52:54Z 1050.41 2021-07-31T14:52:59Z 1053.53 2021-07-31T14:53:05Z 1057.3 2021-07-31T14:53:12Z 1057.95 2021-07-31T14:53:13Z 1061.93 2021-07-31T14:53:18Z 1064.87 2021-07-31T14:53:22Z 1069 2021-07-31T14:53:27Z 1072.62 2021-07-31T14:53:31Z 1077.1 2021-07-31T14:53:36Z 1081.66 2021-07-31T14:53:41Z 1084.78 2021-07-31T14:53:45Z 1086.12 2021-07-31T14:53:47Z 1087.77 2021-07-31T14:53:50Z 1089.58 2021-07-31T14:53:53Z 1093.61 2021-07-31T14:53:59Z 1097.11 2021-07-31T14:54:05Z 1098.5 2021-07-31T14:54:07Z 1103 2021-07-31T14:54:13Z 1107.89 2021-07-31T14:54:19Z 1110.25 2021-07-31T14:54:22Z 1115.08 2021-07-31T14:54:27Z 1117.86 2021-07-31T14:54:30Z 1121.82 2021-07-31T14:54:35Z 1124.99 2021-07-31T14:54:42Z 1126.04 2021-07-31T14:54:51Z 1126.3 2021-07-31T14:54:56Z 1128.08 2021-07-31T14:55:04Z 1131.74 2021-07-31T14:55:10Z 1132.62 2021-07-31T14:55:11Z 1136.6 2021-07-31T14:55:17Z 1137.01 2021-07-31T14:55:19Z 1137.08 2021-07-31T14:55:22Z 1136.32 2021-07-31T14:55:29Z 1136.17 2021-07-31T14:55:35Z 1136.12 2021-07-31T14:55:39Z 1136.39 2021-07-31T14:55:48Z 1136.17 2021-07-31T14:55:51Z 1134.53 2021-07-31T14:55:58Z 1133.1 2021-07-31T14:56:02Z 1132.65 2021-07-31T14:56:06Z 1132.81 2021-07-31T14:56:10Z 1134.01 2021-07-31T14:56:16Z 1136.04 2021-07-31T14:56:21Z 1139.34 2021-07-31T14:56:29Z 1139.35 2021-07-31T14:56:31Z 1139.06 2021-07-31T14:56:36Z 1139.5 2021-07-31T14:56:41Z 1142.2 2021-07-31T14:56:48Z 1143.38 2021-07-31T14:56:50Z 1146.37 2021-07-31T14:56:55Z 1150.76 2021-07-31T14:57:01Z 1154.41 2021-07-31T14:57:06Z 1158.97 2021-07-31T14:57:12Z 1162.04 2021-07-31T14:57:16Z 1164.01 2021-07-31T14:57:19Z 1168.26 2021-07-31T14:57:24Z 1169.09 2021-07-31T14:57:25Z 1170.99 2021-07-31T14:57:28Z 1171.68 2021-07-31T14:57:30Z 1171.98 2021-07-31T14:57:35Z 1172.01 2021-07-31T14:57:40Z 1173.39 2021-07-31T14:57:46Z 1173.89 2021-07-31T14:57:51Z 1174.13 2021-07-31T14:57:54Z 1174.81 2021-07-31T14:57:57Z 1178.55 2021-07-31T14:58:03Z 1180.02 2021-07-31T14:58:05Z 1184.15 2021-07-31T14:58:10Z 1187.28 2021-07-31T14:58:14Z 1189.67 2021-07-31T14:58:17Z 1193.67 2021-07-31T14:58:22Z 1194.64 2021-07-31T14:58:23Z 1196.97 2021-07-31T14:58:26Z 1200.58 2021-07-31T14:58:31Z 1205.8 2021-07-31T14:58:37Z 1209.4 2021-07-31T14:58:41Z 1211.33 2021-07-31T14:58:43Z 1215.44 2021-07-31T14:58:48Z 1215.83 2021-07-31T14:58:49Z 1216.19 2021-07-31T14:58:51Z 1215.82 2021-07-31T14:58:58Z 1214.57 2021-07-31T14:59:03Z 1214.43 2021-07-31T14:59:05Z 1217.72 2021-07-31T14:59:12Z 1219.28 2021-07-31T14:59:14Z 1223.86 2021-07-31T14:59:20Z 1227.51 2021-07-31T14:59:24Z 1230 2021-07-31T14:59:27Z 1235.18 2021-07-31T14:59:34Z 1236.37 2021-07-31T14:59:36Z 1240.5 2021-07-31T14:59:42Z 1243.81 2021-07-31T14:59:46Z 1246.83 2021-07-31T14:59:50Z 1249.12 2021-07-31T14:59:54Z 1252.56 2021-07-31T15:00:02Z 1253.13 2021-07-31T15:00:03Z 1253.71 2021-07-31T15:00:04Z 1254.23 2021-07-31T15:00:05Z 1255.93 2021-07-31T15:00:08Z 1257.14 2021-07-31T15:00:10Z 1259.2 2021-07-31T15:00:14Z 1262.74 2021-07-31T15:00:20Z 1264.07 2021-07-31T15:00:22Z 1265.8 2021-07-31T15:00:25Z 1269.83 2021-07-31T15:00:33Z 1272.38 2021-07-31T15:00:39Z 1274.74 2021-07-31T15:00:44Z 1278.23 2021-07-31T15:00:50Z 1280.79 2021-07-31T15:00:55Z 1282.37 2021-07-31T15:00:58Z 1284.22 2021-07-31T15:01:01Z 1287.89 2021-07-31T15:01:08Z 1290.3 2021-07-31T15:01:14Z 1290.6 2021-07-31T15:01:15Z 1292.11 2021-07-31T15:01:19Z 1293.91 2021-07-31T15:01:23Z 1295.44 2021-07-31T15:01:26Z 1299.29 2021-07-31T15:01:34Z 1302.62 2021-07-31T15:01:40Z 1304.85 2021-07-31T15:01:44Z 1306.13 2021-07-31T15:01:46Z 1309.99 2021-07-31T15:01:52Z 1311.52 2021-07-31T15:01:54Z 1315.87 2021-07-31T15:02:00Z 1316.57 2021-07-31T15:02:01Z 1320.2 2021-07-31T15:02:08Z 1322.42 2021-07-31T15:02:18Z 1322.54 2021-07-31T15:02:21Z 1322.55 2021-07-31T15:02:22Z 1322.56 2021-07-31T15:02:23Z 1322.56 2021-07-31T15:02:24Z 1322.89 2021-07-31T15:02:27Z 1323.31 2021-07-31T15:02:28Z 1326.91 2021-07-31T15:02:34Z 1329.87 2021-07-31T15:02:38Z 1333.73 2021-07-31T15:02:43Z 1335.58 2021-07-31T15:02:45Z 1339.64 2021-07-31T15:02:50Z 1343.14 2021-07-31T15:02:55Z 1347.28 2021-07-31T15:03:01Z 1348.07 2021-07-31T15:03:02Z 1349.58 2021-07-31T15:03:04Z 1353.85 2021-07-31T15:03:10Z 1354.5 2021-07-31T15:03:11Z 1356.81 2021-07-31T15:03:15Z 1358.57 2021-07-31T15:03:19Z 1361.79 2021-07-31T15:03:25Z 1363.95 2021-07-31T15:03:29Z 1365.13 2021-07-31T15:03:31Z 1368.83 2021-07-31T15:03:36Z 1369.31 2021-07-31T15:03:37Z 1371.36 2021-07-31T15:03:41Z 1372.43 2021-07-31T15:03:43Z 1376.35 2021-07-31T15:03:50Z 1378.29 2021-07-31T15:03:53Z 1381.27 2021-07-31T15:03:58Z 1383.08 2021-07-31T15:04:01Z 1387.72 2021-07-31T15:04:07Z 1391.27 2021-07-31T15:04:12Z 1394.66 2021-07-31T15:04:17Z 1397.81 2021-07-31T15:04:24Z 1400.46 2021-07-31T15:04:29Z 1404.45 2021-07-31T15:04:35Z 1406.41 2021-07-31T15:04:38Z 1409.09 2021-07-31T15:04:43Z 1410.43 2021-07-31T15:04:46Z 1413.65 2021-07-31T15:04:57Z 1415.74 2021-07-31T15:05:08Z 1415.82 2021-07-31T15:05:20Z 1416.17 2021-07-31T15:05:24Z 1417.78 2021-07-31T15:05:30Z 1419.94 2021-07-31T15:05:34Z 1424.16 2021-07-31T15:05:39Z 1425.97 2021-07-31T15:05:41Z 1429.97 2021-07-31T15:05:45Z 1434.79 2021-07-31T15:05:50Z 1437.95 2021-07-31T15:05:55Z 1439.69 2021-07-31T15:05:58Z 1443.4 2021-07-31T15:06:04Z 1446.56 2021-07-31T15:06:09Z 1448.25 2021-07-31T15:06:11Z 1452.96 2021-07-31T15:06:17Z 1456.89 2021-07-31T15:06:22Z 1460 2021-07-31T15:06:26Z 1463.22 2021-07-31T15:06:30Z 1465.59 2021-07-31T15:06:33Z 1469.78 2021-07-31T15:06:38Z 1471.69 2021-07-31T15:06:40Z 1475.96 2021-07-31T15:06:44Z 1479.06 2021-07-31T15:06:47Z 1483.73 2021-07-31T15:06:51Z 1484.75 2021-07-31T15:06:52Z 1489.93 2021-07-31T15:06:58Z 1492.34 2021-07-31T15:07:01Z 1494.73 2021-07-31T15:07:04Z 1498.98 2021-07-31T15:07:09Z 1503.79 2021-07-31T15:07:14Z 1509.58 2021-07-31T15:07:20Z 1511.46 2021-07-31T15:07:22Z 1515.44 2021-07-31T15:07:26Z 1516.13 2021-07-31T15:07:27Z 1519.78 2021-07-31T15:07:33Z 1522.55 2021-07-31T15:07:38Z 1525.93 2021-07-31T15:07:46Z 1526.19 2021-07-31T15:08:05Z 1526.18 2021-07-31T15:08:12Z 1524.34 2021-07-31T15:08:21Z 1522.75 2021-07-31T15:08:26Z 1518.78 2021-07-31T15:08:34Z 1516.85 2021-07-31T15:08:37Z 1512.94 2021-07-31T15:08:43Z 1510.93 2021-07-31T15:08:47Z 1508.09 2021-07-31T15:08:56Z 1508 2021-07-31T15:08:57Z 1508.92 2021-07-31T15:09:05Z 1512.15 2021-07-31T15:09:13Z 1512.73 2021-07-31T15:09:14Z 1514.82 2021-07-31T15:09:17Z 1518.85 2021-07-31T15:09:22Z 1522.18 2021-07-31T15:09:26Z 1526.86 2021-07-31T15:09:31Z 1527.76 2021-07-31T15:09:32Z 1529.7 2021-07-31T15:09:34Z 1534.36 2021-07-31T15:09:39Z 1535.43 2021-07-31T15:09:40Z 1538.42 2021-07-31T15:09:43Z 1542.55 2021-07-31T15:09:48Z 1545.74 2021-07-31T15:09:52Z 1547.56 2021-07-31T15:09:54Z 1552.18 2021-07-31T15:09:59Z 1554.09 2021-07-31T15:10:01Z 1557.32 2021-07-31T15:10:05Z 1561.38 2021-07-31T15:10:10Z 1562.16 2021-07-31T15:10:11Z 1564 2021-07-31T15:10:13Z 1568.57 2021-07-31T15:10:18Z 1570.52 2021-07-31T15:10:20Z 1573.35 2021-07-31T15:10:24Z 1577.41 2021-07-31T15:10:30Z 1580.51 2021-07-31T15:10:35Z 1581.99 2021-07-31T15:10:38Z 1583.38 2021-07-31T15:10:40Z 1586.83 2021-07-31T15:10:45Z 1587.62 2021-07-31T15:10:46Z 1589.1 2021-07-31T15:10:48Z 1593.08 2021-07-31T15:10:53Z 1594.74 2021-07-31T15:10:55Z 1599.45 2021-07-31T15:11:00Z 1603.05 2021-07-31T15:11:04Z 1607 2021-07-31T15:11:08Z 1611.19 2021-07-31T15:11:12Z 1614.47 2021-07-31T15:11:15Z 1617.87 2021-07-31T15:11:18Z 1621.38 2021-07-31T15:11:21Z 1624.45 2021-07-31T15:11:25Z 1627.55 2021-07-31T15:11:33Z 1628.73 2021-07-31T15:11:47Z 1629.36 2021-07-31T15:13:38Z 1629.36 2021-07-31T15:15:28Z 1629.36 2021-07-31T15:15:57Z 1629.36 2021-07-31T15:15:58Z 1630.98 2021-07-31T15:16:10Z 1632.58 2021-07-31T15:16:18Z 1634.19 2021-07-31T15:16:23Z 1637.88 2021-07-31T15:16:30Z 1640.1 2021-07-31T15:16:33Z 1644.2 2021-07-31T15:16:38Z 1646.22 2021-07-31T15:16:41Z 1648.32 2021-07-31T15:16:44Z 1650.73 2021-07-31T15:16:47Z 1653.55 2021-07-31T15:16:51Z 1658.39 2021-07-31T15:16:58Z 1661.41 2021-07-31T15:17:02Z 1662.17 2021-07-31T15:17:03Z 1666 2021-07-31T15:17:08Z 1669.01 2021-07-31T15:17:12Z 1673.91 2021-07-31T15:17:17Z 1675.95 2021-07-31T15:17:19Z 1680.12 2021-07-31T15:17:23Z 1682.9 2021-07-31T15:17:27Z 1684.21 2021-07-31T15:17:29Z 1689.24 2021-07-31T15:17:45Z 1692.79 2021-07-31T15:17:49Z 1692.14 2021-07-31T15:17:51Z 1695.53 2021-07-31T15:17:58Z 1698.92 2021-07-31T15:18:06Z 1702.51 2021-07-31T15:18:14Z 1704.28 2021-07-31T15:18:19Z 1708.13 2021-07-31T15:18:27Z 1711.17 2021-07-31T15:18:31Z 1714.43 2021-07-31T15:18:35Z 1715.27 2021-07-31T15:18:36Z 1718.34 2021-07-31T15:18:40Z 1723.62 2021-07-31T15:18:47Z 1724.3 2021-07-31T15:18:48Z 1728.96 2021-07-31T15:18:55Z 1729.61 2021-07-31T15:18:56Z 1733.5 2021-07-31T15:19:03Z 1734.77 2021-07-31T15:19:05Z 1736.44 2021-07-31T15:19:07Z 1738.93 2021-07-31T15:19:11Z 1741.19 2021-07-31T15:19:15Z 1745.11 2021-07-31T15:19:23Z 1746.92 2021-07-31T15:19:26Z 1749.71 2021-07-31T15:19:32Z 1753.42 2021-07-31T15:19:39Z 1756.16 2021-07-31T15:19:45Z 1756.8 2021-07-31T15:19:47Z 1758.41 2021-07-31T15:19:51Z 1760.4 2021-07-31T15:19:56Z 1761.46 2021-07-31T15:19:58Z 1763.94 2021-07-31T15:20:03Z 1767.89 2021-07-31T15:20:11Z 1771.35 2021-07-31T15:20:16Z 1772.65 2021-07-31T15:20:18Z 1773.96 2021-07-31T15:20:20Z 1776.72 2021-07-31T15:20:25Z 1781.18 2021-07-31T15:20:32Z 1784.38 2021-07-31T15:20:36Z 1788.34 2021-07-31T15:20:40Z 1790.51 2021-07-31T15:20:42Z 1796.24 2021-07-31T15:20:46Z 1799.62 2021-07-31T15:20:50Z 1802.68 2021-07-31T15:20:55Z 1805.07 2021-07-31T15:21:00Z 1808.78 2021-07-31T15:21:08Z 1812.1 2021-07-31T15:21:14Z 1812.75 2021-07-31T15:21:15Z 1813.39 2021-07-31T15:21:16Z 1814.53 2021-07-31T15:21:18Z 1818.24 2021-07-31T15:21:25Z 1819.97 2021-07-31T15:21:36Z 1820.41 2021-07-31T15:21:52Z 1821.29 2021-07-31T15:21:58Z 1823.96 2021-07-31T15:22:09Z 1826.64 2021-07-31T15:22:26Z 1827.85 2021-07-31T15:22:41Z 1829.26 2021-07-31T15:22:57Z 1830.03 2021-07-31T15:23:05Z 1830.69 2021-07-31T15:23:11Z 1830.97 2021-07-31T15:23:13Z 1831.54 2021-07-31T15:23:17Z 1832.08 2021-07-31T15:23:19Z 1833.24 2021-07-31T15:23:26Z 1833.71 2021-07-31T15:23:29Z 1834.77 2021-07-31T15:23:33Z 1835.84 2021-07-31T15:23:37Z 1837.41 2021-07-31T15:23:45Z 1837.76 2021-07-31T15:23:48Z 1839.21 2021-07-31T15:23:55Z 1841.16 2021-07-31T15:24:00Z 1841.39 2021-07-31T15:24:02Z 1843.6 2021-07-31T15:24:08Z 1847.26 2021-07-31T15:24:19Z 1849.42 2021-07-31T15:24:28Z 1851.01 2021-07-31T15:24:39Z 1853.21 2021-07-31T15:24:51Z 1853.48 2021-07-31T15:24:53Z 1854.68 2021-07-31T15:24:58Z 1856.39 2021-07-31T15:25:05Z 1858.11 2021-07-31T15:25:16Z 1858.21 2021-07-31T15:25:17Z 1858.77 2021-07-31T15:25:22Z 1859.6 2021-07-31T15:25:26Z 1860.17 2021-07-31T15:25:28Z 1861.07 2021-07-31T15:25:31Z 1863.74 2021-07-31T15:25:38Z 1864.74 2021-07-31T15:25:41Z 1866.11 2021-07-31T15:25:56Z 1866.88 2021-07-31T15:26:02Z 1867.64 2021-07-31T15:26:05Z 1869.15 2021-07-31T15:26:09Z 1871.54 2021-07-31T15:26:20Z 1872.66 2021-07-31T15:26:31Z 1873.31 2021-07-31T15:26:53Z 1873.88 2021-07-31T15:27:07Z 1873.99 2021-07-31T15:27:10Z 1874.32 2021-07-31T15:27:13Z 1876.3 2021-07-31T15:27:19Z 1877.63 2021-07-31T15:27:22Z 1877.76 2021-07-31T15:27:24Z 1877.12 2021-07-31T15:27:28Z 1875.69 2021-07-31T15:27:36Z 1875.47 2021-07-31T15:27:37Z 1873.36 2021-07-31T15:27:42Z 1872.52 2021-07-31T15:27:44Z 1871.41 2021-07-31T15:27:48Z 1870.36 2021-07-31T15:27:51Z 1869.31 2021-07-31T15:27:54Z 1867.69 2021-07-31T15:27:57Z 1865 2021-07-31T15:28:02Z 1860.52 2021-07-31T15:28:10Z 1859.17 2021-07-31T15:28:13Z 1855.52 2021-07-31T15:28:21Z 1854.76 2021-07-31T15:28:23Z 1853.45 2021-07-31T15:28:26Z 1852.01 2021-07-31T15:28:30Z 1848.55 2021-07-31T15:28:40Z 1847.82 2021-07-31T15:28:42Z 1846.34 2021-07-31T15:28:46Z 1842.89 2021-07-31T15:28:54Z 1842.46 2021-07-31T15:28:55Z 1839.55 2021-07-31T15:29:01Z 1839.3 2021-07-31T15:29:02Z 1838.23 2021-07-31T15:29:11Z 1838.2 2021-07-31T15:29:12Z 1838.02 2021-07-31T15:29:16Z 1837.82 2021-07-31T15:29:19Z 1837.44 2021-07-31T15:29:26Z 1837.03 2021-07-31T15:29:31Z 1836.03 2021-07-31T15:29:44Z 1835.66 2021-07-31T15:34:52Z 1835.78 2021-07-31T15:35:10Z 1837.45 2021-07-31T15:35:19Z 1837.12 2021-07-31T15:35:30Z 1837.03 2021-07-31T15:35:31Z 1836.06 2021-07-31T15:35:42Z 1832.79 2021-07-31T15:35:53Z 1829.39 2021-07-31T15:36:01Z 1826.33 2021-07-31T15:36:08Z 1822.88 2021-07-31T15:36:15Z 1819.57 2021-07-31T15:36:21Z 1817.77 2021-07-31T15:36:24Z 1813.7 2021-07-31T15:36:31Z 1810.46 2021-07-31T15:36:39Z 1808.47 2021-07-31T15:36:53Z 1808.3 2021-07-31T15:37:00Z 1807.32 2021-07-31T15:37:06Z 1803.29 2021-07-31T15:37:13Z 1803.29 2021-07-31T15:37:14Z 1800.99 2021-07-31T15:37:17Z 1797.24 2021-07-31T15:37:26Z 1797.02 2021-07-31T15:37:27Z 1795.68 2021-07-31T15:37:33Z 1794.56 2021-07-31T15:37:36Z 1792.86 2021-07-31T15:37:40Z 1789.15 2021-07-31T15:37:48Z 1786.02 2021-07-31T15:38:02Z 1785.06 2021-07-31T15:38:08Z 1783.8 2021-07-31T15:38:13Z 1783.16 2021-07-31T15:38:16Z 1782.47 2021-07-31T15:38:21Z 1782.27 2021-07-31T15:38:29Z 1782.08 2021-07-31T15:38:37Z 1780.68 2021-07-31T15:38:43Z 1779.46 2021-07-31T15:38:46Z 1778.68 2021-07-31T15:38:48Z 1777.97 2021-07-31T15:38:50Z 1776.11 2021-07-31T15:38:54Z 1775.78 2021-07-31T15:38:55Z 1774.24 2021-07-31T15:38:59Z 1773.04 2021-07-31T15:39:06Z 1772.29 2021-07-31T15:39:12Z 1771 2021-07-31T15:39:19Z 1767.88 2021-07-31T15:39:26Z 1764.15 2021-07-31T15:39:33Z 1760.92 2021-07-31T15:39:39Z 1759.85 2021-07-31T15:39:41Z 1757.74 2021-07-31T15:39:46Z 1755.47 2021-07-31T15:39:51Z 1754.44 2021-07-31T15:39:53Z 1750.6 2021-07-31T15:39:59Z 1747.7 2021-07-31T15:40:06Z 1746.88 2021-07-31T15:40:10Z 1745.38 2021-07-31T15:40:14Z 1744.03 2021-07-31T15:40:18Z 1743.28 2021-07-31T15:40:25Z 1743.22 2021-07-31T15:40:27Z 1743.15 2021-07-31T15:40:29Z 1741.96 2021-07-31T15:40:34Z 1739.16 2021-07-31T15:40:39Z 1735.39 2021-07-31T15:40:44Z 1734.52 2021-07-31T15:40:45Z 1731.8 2021-07-31T15:40:49Z 1727.96 2021-07-31T15:40:56Z 1726.4 2021-07-31T15:40:59Z 1723.2 2021-07-31T15:41:06Z 1720.08 2021-07-31T15:41:13Z 1717.15 2021-07-31T15:41:24Z 1716.97 2021-07-31T15:41:27Z 1716.92 2021-07-31T15:41:29Z 1717.2 2021-07-31T15:41:33Z 1718.84 2021-07-31T15:41:39Z 1721.05 2021-07-31T15:41:44Z 1722.52 2021-07-31T15:41:47Z 1724.69 2021-07-31T15:41:52Z 1725.59 2021-07-31T15:41:54Z 1726.54 2021-07-31T15:41:56Z 1727.62 2021-07-31T15:41:58Z 1731.4 2021-07-31T15:42:04Z 1731.99 2021-07-31T15:42:05Z 1733.97 2021-07-31T15:42:08Z 1736.78 2021-07-31T15:42:14Z 1736.69 2021-07-31T15:42:19Z 1734.25 2021-07-31T15:42:25Z 1732.13 2021-07-31T15:42:29Z 1728.21 2021-07-31T15:42:35Z 1725.17 2021-07-31T15:42:39Z 1722.83 2021-07-31T15:42:42Z 1718.73 2021-07-31T15:42:47Z 1717.91 2021-07-31T15:42:48Z 1714.54 2021-07-31T15:42:52Z 1710.5 2021-07-31T15:42:57Z 1706.45 2021-07-31T15:43:03Z 1701.77 2021-07-31T15:43:11Z 1700.49 2021-07-31T15:43:13Z 1698.62 2021-07-31T15:43:16Z 1694.49 2021-07-31T15:43:21Z 1692.99 2021-07-31T15:43:23Z 1688.74 2021-07-31T15:43:28Z 1685.2 2021-07-31T15:43:32Z 1683.49 2021-07-31T15:43:34Z 1678.89 2021-07-31T15:43:40Z 1677.06 2021-07-31T15:43:43Z 1673.5 2021-07-31T15:43:49Z 1672.2 2021-07-31T15:43:51Z 1670.69 2021-07-31T15:43:53Z 1667.13 2021-07-31T15:43:57Z 1663.2 2021-07-31T15:44:03Z 1659.83 2021-07-31T15:44:10Z 1658.03 2021-07-31T15:44:14Z 1655.27 2021-07-31T15:44:19Z 1653.79 2021-07-31T15:44:22Z 1649.47 2021-07-31T15:44:28Z 1645.85 2021-07-31T15:44:33Z 1643.76 2021-07-31T15:44:36Z 1642.66 2021-07-31T15:44:38Z 1640.44 2021-07-31T15:44:42Z 1636.8 2021-07-31T15:44:48Z 1634.41 2021-07-31T15:44:52Z 1631.21 2021-07-31T15:44:57Z 1627.27 2021-07-31T15:45:04Z 1625.88 2021-07-31T15:45:07Z 1623.88 2021-07-31T15:45:11Z 1619.82 2021-07-31T15:45:18Z 1619.3 2021-07-31T15:45:19Z 1616.02 2021-07-31T15:45:24Z 1611.54 2021-07-31T15:45:30Z 1608.16 2021-07-31T15:45:34Z 1606.46 2021-07-31T15:45:37Z 1604.78 2021-07-31T15:45:41Z 1600.89 2021-07-31T15:45:48Z 1599.38 2021-07-31T15:45:50Z 1594.72 2021-07-31T15:45:55Z 1592.02 2021-07-31T15:45:58Z 1587.25 2021-07-31T15:46:03Z 1583.98 2021-07-31T15:46:06Z 1579.23 2021-07-31T15:46:11Z 1575.8 2021-07-31T15:46:15Z 1574.87 2021-07-31T15:46:16Z 1570.44 2021-07-31T15:46:22Z 1566.62 2021-07-31T15:46:29Z 1565.18 2021-07-31T15:46:35Z 1565.02 2021-07-31T15:46:36Z 1564.29 2021-07-31T15:46:40Z 1562.32 2021-07-31T15:46:46Z 1560.58 2021-07-31T15:46:50Z 1559.13 2021-07-31T15:46:53Z 1556.26 2021-07-31T15:46:59Z 1554.96 2021-07-31T15:47:02Z 1554.26 2021-07-31T15:47:04Z 1552.96 2021-07-31T15:47:10Z 1550.95 2021-07-31T15:47:19Z 1550.02 2021-07-31T15:47:50Z 1550.88 2021-07-31T15:50:26Z 1550.88 2021-07-31T15:50:48Z 1550.88 2021-07-31T15:50:52Z 1548.97 2021-07-31T15:50:56Z 1547.66 2021-07-31T15:51:04Z 1544.06 2021-07-31T15:51:12Z 1542.19 2021-07-31T15:51:16Z 1538.58 2021-07-31T15:51:24Z 1534.71 2021-07-31T15:51:31Z 1531.75 2021-07-31T15:51:36Z 1527.8 2021-07-31T15:51:42Z 1525.24 2021-07-31T15:51:46Z 1523.21 2021-07-31T15:51:49Z 1519.39 2021-07-31T15:51:55Z 1516.45 2021-07-31T15:51:59Z 1512.45 2021-07-31T15:52:04Z 1509.55 2021-07-31T15:52:08Z 1505.83 2021-07-31T15:52:13Z 1503.98 2021-07-31T15:52:15Z 1499.62 2021-07-31T15:52:20Z 1498.63 2021-07-31T15:52:21Z 1494.88 2021-07-31T15:52:25Z 1490.33 2021-07-31T15:52:30Z 1486.35 2021-07-31T15:52:36Z 1482.58 2021-07-31T15:52:41Z 1480.75 2021-07-31T15:52:42Z 1476.49 2021-07-31T15:52:47Z 1472.82 2021-07-31T15:52:51Z 1468.47 2021-07-31T15:52:55Z 1465.33 2021-07-31T15:52:58Z 1461.71 2021-07-31T15:53:01Z 1459.21 2021-07-31T15:53:03Z 1453.56 2021-07-31T15:53:07Z 1449.23 2021-07-31T15:53:10Z 1446.01 2021-07-31T15:53:12Z 1440.95 2021-07-31T15:53:15Z 1437.88 2021-07-31T15:53:17Z 1434.24 2021-07-31T15:53:20Z 1433.18 2021-07-31T15:53:21Z 1428.32 2021-07-31T15:53:26Z 1426.01 2021-07-31T15:53:28Z 1421.68 2021-07-31T15:53:32Z 1418.47 2021-07-31T15:53:35Z 1414.52 2021-07-31T15:53:39Z 1410.41 2021-07-31T15:53:43Z 1408.15 2021-07-31T15:53:45Z 1403.16 2021-07-31T15:53:49Z 1398.08 2021-07-31T15:53:53Z 1393.24 2021-07-31T15:53:57Z 1392.04 2021-07-31T15:53:58Z 1387.02 2021-07-31T15:54:02Z 1381.49 2021-07-31T15:54:06Z 1380.35 2021-07-31T15:54:07Z 1375.14 2021-07-31T15:54:11Z 1373.81 2021-07-31T15:54:12Z 1368.61 2021-07-31T15:54:16Z 1367.36 2021-07-31T15:54:17Z 1362.63 2021-07-31T15:54:21Z 1358.74 2021-07-31T15:54:23Z 1356.2 2021-07-31T15:54:25Z 1353.56 2021-07-31T15:54:27Z 1348.67 2021-07-31T15:54:31Z 1344.23 2021-07-31T15:54:35Z 1342 2021-07-31T15:54:37Z 1337.4 2021-07-31T15:54:41Z 1333.47 2021-07-31T15:54:45Z 1332.51 2021-07-31T15:54:46Z 1328.3 2021-07-31T15:54:51Z 1324.58 2021-07-31T15:54:56Z 1321.83 2021-07-31T15:54:59Z 1318.46 2021-07-31T15:55:03Z 1313.97 2021-07-31T15:55:08Z 1310.34 2021-07-31T15:55:12Z 1307.73 2021-07-31T15:55:15Z 1302.85 2021-07-31T15:55:20Z 1300.22 2021-07-31T15:55:23Z 1297.15 2021-07-31T15:55:28Z 1293 2021-07-31T15:55:33Z 1288.54 2021-07-31T15:55:38Z 1285.82 2021-07-31T15:55:41Z 1281.77 2021-07-31T15:55:46Z 1279.46 2021-07-31T15:55:49Z 1275.05 2021-07-31T15:55:54Z 1270.66 2021-07-31T15:55:59Z 1268.2 2021-07-31T15:56:02Z 1264.43 2021-07-31T15:56:08Z 1262.77 2021-07-31T15:56:10Z 1258.38 2021-07-31T15:56:15Z 1254.81 2021-07-31T15:56:20Z 1251.2 2021-07-31T15:56:24Z 1250.2 2021-07-31T15:56:25Z 1245.25 2021-07-31T15:56:30Z 1240.95 2021-07-31T15:56:36Z 1240.25 2021-07-31T15:56:38Z 1239.5 2021-07-31T15:56:41Z 1239 2021-07-31T15:56:48Z 1241.92 2021-07-31T15:56:55Z 1243.05 2021-07-31T15:56:57Z 1246.2 2021-07-31T15:57:02Z 1250.27 2021-07-31T15:57:08Z 1253.84 2021-07-31T15:57:12Z 1259.5 2021-07-31T15:57:17Z 1263.21 2021-07-31T15:57:20Z 1268.8 2021-07-31T15:57:24Z 1273.12 2021-07-31T15:57:27Z 1277.34 2021-07-31T15:57:30Z 1282.98 2021-07-31T15:57:34Z 1287.35 2021-07-31T15:57:37Z 1291.94 2021-07-31T15:57:39Z 1293.47 2021-07-31T15:57:40Z 1299.27 2021-07-31T15:57:44Z 1302.17 2021-07-31T15:57:46Z 1307.36 2021-07-31T15:57:50Z 1310.12 2021-07-31T15:57:53Z 1311.86 2021-07-31T15:57:57Z 1310.68 2021-07-31T15:58:06Z 1307.05 2021-07-31T15:58:11Z 1303.51 2021-07-31T15:58:15Z 1300.22 2021-07-31T15:58:19Z 1297.2 2021-07-31T15:58:24Z 1296.68 2021-07-31T15:58:26Z 1294.61 2021-07-31T15:58:36Z 1294.02 2021-07-31T15:58:37Z 1290.28 2021-07-31T15:58:42Z 1288.04 2021-07-31T15:58:45Z 1285.28 2021-07-31T15:58:50Z 1286.74 2021-07-31T15:58:57Z 1289.84 2021-07-31T15:59:01Z 1293.48 2021-07-31T15:59:05Z 1296.42 2021-07-31T15:59:08Z 1300.8 2021-07-31T15:59:12Z 1304.11 2021-07-31T15:59:15Z 1307.6 2021-07-31T15:59:18Z 1313.16 2021-07-31T15:59:22Z 1316.34 2021-07-31T15:59:25Z 1319.98 2021-07-31T15:59:29Z 1322.97 2021-07-31T15:59:35Z 1324.07 2021-07-31T15:59:39Z 1324.83 2021-07-31T15:59:42Z 1326.95 2021-07-31T15:59:48Z 1327.36 2021-07-31T15:59:54Z 1327.28 2021-07-31T15:59:58Z 1326.99 2021-07-31T16:00:05Z 1326.67 2021-07-31T16:00:06Z 1326.26 2021-07-31T16:00:07Z 1325.87 2021-07-31T16:00:08Z 1325.45 2021-07-31T16:00:09Z 1322.41 2021-07-31T16:00:14Z 1321.7 2021-07-31T16:00:15Z 1319.13 2021-07-31T16:00:20Z 1318.98 2021-07-31T16:00:21Z 1318.88 2021-07-31T16:00:23Z 1321.31 2021-07-31T16:00:29Z 1323.67 2021-07-31T16:00:32Z 1325.49 2021-07-31T16:00:34Z 1329.47 2021-07-31T16:00:38Z 1330.45 2021-07-31T16:00:39Z 1332.34 2021-07-31T16:00:41Z 1336.02 2021-07-31T16:00:45Z 1338.26 2021-07-31T16:00:48Z 1340.08 2021-07-31T16:00:54Z 1339.7 2021-07-31T16:00:56Z 1338.45 2021-07-31T16:01:01Z 1338.81 2021-07-31T16:01:06Z 1339.65 2021-07-31T16:01:08Z 1341.42 2021-07-31T16:01:11Z 1345.59 2021-07-31T16:01:17Z 1347.79 2021-07-31T16:01:20Z 1352.31 2021-07-31T16:01:26Z 1354.15 2021-07-31T16:01:28Z 1357.76 2021-07-31T16:01:32Z 1360.27 2021-07-31T16:01:35Z 1363.99 2021-07-31T16:01:44Z 1364.16 2021-07-31T16:01:46Z 1365.23 2021-07-31T16:01:51Z 1366.08 2021-07-31T16:01:53Z 1367.03 2021-07-31T16:01:55Z 1367.58 2021-07-31T16:01:56Z 1368.12 2021-07-31T16:01:57Z 1368.74 2021-07-31T16:01:58Z 1370.11 2021-07-31T16:02:00Z 1374.35 2021-07-31T16:02:07Z 1377.53 2021-07-31T16:02:12Z 1380.6 2021-07-31T16:02:16Z 1383.77 2021-07-31T16:02:20Z 1385.42 2021-07-31T16:02:22Z 1389.27 2021-07-31T16:02:27Z 1389.98 2021-07-31T16:02:28Z 1391.41 2021-07-31T16:02:30Z 1395.19 2021-07-31T16:02:34Z 1398.59 2021-07-31T16:02:39Z 1399.29 2021-07-31T16:02:40Z 1403.31 2021-07-31T16:02:46Z 1406.15 2021-07-31T16:02:50Z 1409 2021-07-31T16:02:54Z 1413.4 2021-07-31T16:03:00Z 1416.71 2021-07-31T16:03:05Z 1420.52 2021-07-31T16:03:12Z 1423.26 2021-07-31T16:03:21Z 1422.96 2021-07-31T16:03:31Z 1420.36 2021-07-31T16:03:38Z 1417.21 2021-07-31T16:03:47Z 1414.18 2021-07-31T16:03:58Z 1411.13 2021-07-31T16:04:08Z 1407.92 2021-07-31T16:04:14Z 1404.09 2021-07-31T16:04:18Z 1400.12 2021-07-31T16:04:25Z 1399.74 2021-07-31T16:04:26Z 1398.96 2021-07-31T16:04:31Z 1400.12 2021-07-31T16:04:41Z 1403.03 2021-07-31T16:04:51Z 1404.56 2021-07-31T16:05:01Z 1407.05 2021-07-31T16:05:11Z 1408.71 2021-07-31T16:05:21Z 1408.64 2021-07-31T16:05:31Z 1408.55 2021-07-31T16:05:46Z 1408.01 2021-07-31T16:05:53Z 1410.97 2021-07-31T16:06:05Z 1414.35 2021-07-31T16:06:09Z 1417.87 2021-07-31T16:06:13Z 1421.78 2021-07-31T16:06:17Z 1425.75 2021-07-31T16:06:21Z 1428.83 2021-07-31T16:06:24Z 1432.9 2021-07-31T16:06:28Z 1435.95 2021-07-31T16:06:31Z 1438.04 2021-07-31T16:06:33Z 1443.37 2021-07-31T16:06:38Z 1446.46 2021-07-31T16:06:41Z 1449.87 2021-07-31T16:06:44Z 1453.75 2021-07-31T16:06:47Z 1457.78 2021-07-31T16:06:50Z 1461.05 2021-07-31T16:06:53Z 1462.05 2021-07-31T16:06:54Z 1463.75 2021-07-31T16:06:56Z 1465.5 2021-07-31T16:06:58Z 1469.54 2021-07-31T16:07:03Z 1472.7 2021-07-31T16:07:07Z 1474.67 2021-07-31T16:07:10Z 1476.95 2021-07-31T16:07:15Z 1477.53 2021-07-31T16:07:17Z 1480.94 2021-07-31T16:07:25Z 1484.22 2021-07-31T16:07:29Z 1487.33 2021-07-31T16:07:32Z 1492.16 2021-07-31T16:07:35Z 1494.74 2021-07-31T16:07:37Z 1498.44 2021-07-31T16:07:40Z 1501.94 2021-07-31T16:07:43Z 1506.7 2021-07-31T16:07:48Z 1510.07 2021-07-31T16:07:52Z 1512.07 2021-07-31T16:07:54Z 1516.24 2021-07-31T16:07:58Z 1519.52 2021-07-31T16:08:01Z 1523.03 2021-07-31T16:08:04Z 1524.22 2021-07-31T16:08:05Z 1529.44 2021-07-31T16:08:09Z 1532.13 2021-07-31T16:08:11Z 1536.53 2021-07-31T16:08:14Z 1539.42 2021-07-31T16:08:16Z 1545.78 2021-07-31T16:08:21Z 1546.99 2021-07-31T16:08:22Z 1549.36 2021-07-31T16:08:24Z 1553.73 2021-07-31T16:08:28Z 1556.48 2021-07-31T16:08:31Z 1560.26 2021-07-31T16:08:36Z 1562.61 2021-07-31T16:08:39Z 1565.35 2021-07-31T16:08:43Z 1567.6 2021-07-31T16:08:46Z 1571.77 2021-07-31T16:08:51Z 1572.54 2021-07-31T16:08:52Z 1576.88 2021-07-31T16:08:58Z 1580.23 2021-07-31T16:09:04Z 1583.53 2021-07-31T16:09:09Z 1586 2021-07-31T16:09:12Z 1590.41 2021-07-31T16:09:16Z 1594.83 2021-07-31T16:09:21Z 1597.99 2021-07-31T16:09:24Z 1600.32 2021-07-31T16:09:26Z 1604.25 2021-07-31T16:09:30Z 1605.12 2021-07-31T16:09:32Z 1605.16 2021-07-31T16:09:35Z 1604.82 2021-07-31T16:09:37Z 1603.49 2021-07-31T16:09:40Z 1599.49 2021-07-31T16:09:44Z 1597.6 2021-07-31T16:09:46Z 1592.96 2021-07-31T16:09:51Z 1589 2021-07-31T16:09:55Z 1585.48 2021-07-31T16:09:58Z 1580.14 2021-07-31T16:10:02Z 1573.63 2021-07-31T16:10:07Z 1572.55 2021-07-31T16:10:08Z 1569.9 2021-07-31T16:10:11Z 1565.67 2021-07-31T16:10:16Z 1562.57 2021-07-31T16:10:20Z 1559.96 2021-07-31T16:10:23Z 1555.93 2021-07-31T16:10:27Z 1551.94 2021-07-31T16:10:31Z 1550.77 2021-07-31T16:10:32Z 1545.4 2021-07-31T16:10:36Z 1542.27 2021-07-31T16:10:38Z 1536.37 2021-07-31T16:10:42Z 1535.01 2021-07-31T16:10:43Z 1529.66 2021-07-31T16:10:47Z 1526.8 2021-07-31T16:10:49Z 1520.24 2021-07-31T16:10:52Z 1520.24 2021-07-31T16:10:53Z 1512.85 2021-07-31T16:10:56Z 1509.02 2021-07-31T16:10:58Z 1505.71 2021-07-31T16:11:00Z 1504.37 2021-07-31T16:11:01Z 1499.87 2021-07-31T16:11:05Z 1495.43 2021-07-31T16:11:09Z 1491.53 2021-07-31T16:11:12Z 1487.5 2021-07-31T16:11:15Z 1483.86 2021-07-31T16:11:18Z 1480.79 2021-07-31T16:11:21Z 1479.9 2021-07-31T16:11:22Z 1477.33 2021-07-31T16:11:25Z 1473.35 2021-07-31T16:11:29Z 1471.01 2021-07-31T16:11:31Z 1465.2 2021-07-31T16:11:35Z 1462.14 2021-07-31T16:11:37Z 1457.37 2021-07-31T16:11:41Z 1453.41 2021-07-31T16:11:45Z 1450.18 2021-07-31T16:11:48Z 1446.14 2021-07-31T16:11:51Z 1441.48 2021-07-31T16:11:54Z 1438.33 2021-07-31T16:11:56Z 1434.23 2021-07-31T16:11:59Z 1432.02 2021-07-31T16:12:01Z 1430.99 2021-07-31T16:12:02Z 1430.07 2021-07-31T16:12:03Z 1426.92 2021-07-31T16:12:07Z 1426.24 2021-07-31T16:12:08Z 1423.87 2021-07-31T16:12:13Z 1422.97 2021-07-31T16:12:15Z 1421.43 2021-07-31T16:12:19Z 1420.07 2021-07-31T16:12:23Z 1416.61 2021-07-31T16:12:30Z 1413.53 2021-07-31T16:12:35Z 1411.9 2021-07-31T16:12:39Z 1410.9 2021-07-31T16:12:43Z 1410.41 2021-07-31T16:12:45Z 1409.43 2021-07-31T16:12:49Z 1405.75 2021-07-31T16:12:56Z 1405.12 2021-07-31T16:12:57Z 1402.14 2021-07-31T16:13:01Z 1399.42 2021-07-31T16:13:06Z 1397.3 2021-07-31T16:13:10Z 1396.26 2021-07-31T16:13:12Z 1394.05 2021-07-31T16:13:16Z 1393.5 2021-07-31T16:13:17Z 1392.83 2021-07-31T16:13:18Z 1392.12 2021-07-31T16:13:19Z 1389.13 2021-07-31T16:13:23Z 1385.74 2021-07-31T16:13:27Z 1383.55 2021-07-31T16:13:30Z 1381.25 2021-07-31T16:13:35Z 1379.29 2021-07-31T16:13:40Z 1378.32 2021-07-31T16:13:42Z 1374.7 2021-07-31T16:13:50Z 1373.1 2021-07-31T16:13:55Z 1371.67 2021-07-31T16:14:00Z 1369.71 2021-07-31T16:14:05Z 1368.37 2021-07-31T16:14:09Z 1367.88 2021-07-31T16:14:11Z 1368.04 2021-07-31T16:14:18Z 1369.41 2021-07-31T16:14:22Z 1373.46 2021-07-31T16:14:29Z 1374.08 2021-07-31T16:14:30Z 1376.51 2021-07-31T16:14:34Z 1378.74 2021-07-31T16:14:41Z 1378.87 2021-07-31T16:14:46Z 1379 2021-07-31T16:14:50Z 1379.42 2021-07-31T16:14:55Z 1380.27 2021-07-31T16:15:06Z 1380.79 2021-07-31T16:15:13Z 1381.15 2021-07-31T16:15:18Z 1381.18 2021-07-31T16:15:19Z 1381.23 2021-07-31T16:15:20Z 1381.28 2021-07-31T16:15:21Z 1381.85 2021-07-31T16:15:39Z 1381.87 2021-07-31T16:15:46Z 1382.14 2021-07-31T16:15:54Z 1383.26 2021-07-31T16:16:00Z 1384.72 2021-07-31T16:16:06Z 1387.1 2021-07-31T16:16:11Z 1389.93 2021-07-31T16:16:18Z 1392.34 2021-07-31T16:16:24Z 1394.37 2021-07-31T16:19:27Z 1394.62 2021-07-31T16:19:29Z 1397.1 2021-07-31T16:19:37Z 1398.26 2021-07-31T16:19:40Z 1399.14 2021-07-31T16:19:45Z 1401.46 2021-07-31T16:19:55Z 1401.89 2021-07-31T16:19:58Z 1403.09 2021-07-31T16:20:02Z 1404.64 2021-07-31T16:20:06Z 1407.59 2021-07-31T16:20:13Z 1410.88 2021-07-31T16:20:19Z 1412.11 2021-07-31T16:20:21Z 1415.96 2021-07-31T16:20:28Z 1419.9 2021-07-31T16:20:35Z 1423.41 2021-07-31T16:20:41Z 1425.64 2021-07-31T16:20:45Z 1428.15 2021-07-31T16:20:50Z 1431.85 2021-07-31T16:20:58Z 1432.77 2021-07-31T16:21:00Z 1434.22 2021-07-31T16:21:05Z 1435.51 2021-07-31T16:21:13Z 1436.13 2021-07-31T16:21:20Z 1438.64 2021-07-31T16:21:29Z 1439.36 2021-07-31T16:21:31Z 1441.16 2021-07-31T16:21:35Z 1444.64 2021-07-31T16:21:41Z 1445.93 2021-07-31T16:21:43Z 1449.32 2021-07-31T16:21:48Z 1452.22 2021-07-31T16:21:53Z 1454.61 2021-07-31T16:21:57Z 1458.5 2021-07-31T16:22:04Z 1462.25 2021-07-31T16:22:11Z 1462.8 2021-07-31T16:22:12Z 1464.22 2021-07-31T16:22:15Z 1466.94 2021-07-31T16:22:20Z 1468.33 2021-07-31T16:22:23Z 1471.42 2021-07-31T16:22:28Z 1475.3 2021-07-31T16:22:35Z 1476.31 2021-07-31T16:22:37Z 1478.04 2021-07-31T16:22:41Z 1480.62 2021-07-31T16:22:48Z 1481.77 2021-07-31T16:22:50Z 1484.95 2021-07-31T16:22:56Z 1486 2021-07-31T16:22:58Z 1488.77 2021-07-31T16:23:05Z 1489.08 2021-07-31T16:23:06Z 1491.8 2021-07-31T16:23:14Z 1493.41 2021-07-31T16:23:18Z 1495.14 2021-07-31T16:23:22Z 1499.06 2021-07-31T16:23:30Z 1502.53 2021-07-31T16:23:37Z 1505.04 2021-07-31T16:23:43Z 1508.95 2021-07-31T16:23:50Z 1511.14 2021-07-31T16:23:55Z 1514.36 2021-07-31T16:24:03Z 1514.72 2021-07-31T16:24:04Z 1516.44 2021-07-31T16:24:07Z 1519.85 2021-07-31T16:24:14Z 1520.91 2021-07-31T16:24:16Z 1522.27 2021-07-31T16:24:18Z 1525.19 2021-07-31T16:24:23Z 1529.02 2021-07-31T16:24:30Z 1531.1 2021-07-31T16:24:34Z 1533.96 2021-07-31T16:24:39Z 1538.09 2021-07-31T16:24:46Z 1541.25 2021-07-31T16:24:52Z 1541.69 2021-07-31T16:24:53Z 1542.85 2021-07-31T16:24:56Z 1544.64 2021-07-31T16:25:01Z 1545.49 2021-07-31T16:25:03Z 1547.78 2021-07-31T16:25:08Z 1548.85 2021-07-31T16:25:11Z 1551.19 2021-07-31T16:25:16Z 1554.94 2021-07-31T16:25:22Z 1557.53 2021-07-31T16:25:26Z 1560.04 2021-07-31T16:25:30Z 1563.98 2021-07-31T16:25:37Z 1567.06 2021-07-31T16:25:42Z 1568.46 2021-07-31T16:25:44Z 1571.26 2021-07-31T16:25:47Z 1574.01 2021-07-31T16:25:51Z 1577.96 2021-07-31T16:25:57Z 1579.52 2021-07-31T16:26:00Z 1582.33 2021-07-31T16:26:07Z 1584.07 2021-07-31T16:31:22Z 1584.07 2021-07-31T16:31:45Z 1585.46 2021-07-31T16:31:53Z 1586.07 2021-07-31T16:31:55Z 1588.7 2021-07-31T16:32:03Z 1592.3 2021-07-31T16:32:11Z 1593.37 2021-07-31T16:32:14Z 1596.92 2021-07-31T16:32:21Z 1599.34 2021-07-31T16:32:29Z 1599.94 2021-07-31T16:32:31Z 1602.5 2021-07-31T16:32:38Z 1605.12 2021-07-31T16:32:45Z 1606.65 2021-07-31T16:32:49Z 1610.06 2021-07-31T16:32:56Z 1613 2021-07-31T16:33:01Z 1616.58 2021-07-31T16:33:07Z 1620.09 2021-07-31T16:33:12Z 1623.63 2021-07-31T16:33:17Z 1626.9 2021-07-31T16:33:22Z 1629.63 2021-07-31T16:33:26Z 1633.52 2021-07-31T16:33:32Z 1636.94 2021-07-31T16:33:37Z 1638.73 2021-07-31T16:33:40Z 1641.1 2021-07-31T16:33:44Z 1645.15 2021-07-31T16:33:51Z 1646.18 2021-07-31T16:33:53Z 1649.74 2021-07-31T16:33:58Z 1652.91 2021-07-31T16:34:03Z 1656.02 2021-07-31T16:34:07Z 1659.41 2021-07-31T16:34:11Z 1663.04 2021-07-31T16:34:15Z 1666.36 2021-07-31T16:34:19Z 1670.96 2021-07-31T16:34:25Z 1674.84 2021-07-31T16:34:32Z 1678.64 2021-07-31T16:34:39Z 1679.9 2021-07-31T16:34:42Z 1683.49 2021-07-31T16:34:49Z 1686.76 2021-07-31T16:34:54Z 1690.57 2021-07-31T16:34:59Z 1691.97 2021-07-31T16:35:01Z 1694.58 2021-07-31T16:35:05Z 1696.93 2021-07-31T16:35:09Z 1700.19 2021-07-31T16:35:14Z 1703.31 2021-07-31T16:35:20Z 1703.9 2021-07-31T16:35:21Z 1705.82 2021-07-31T16:35:25Z 1708.68 2021-07-31T16:35:31Z 1709.98 2021-07-31T16:35:34Z 1712.88 2021-07-31T16:35:39Z 1717.37 2021-07-31T16:35:45Z 1718.04 2021-07-31T16:35:46Z 1721.58 2021-07-31T16:35:52Z 1723.78 2021-07-31T16:35:56Z 1725.69 2021-07-31T16:35:59Z 1729.31 2021-07-31T16:36:04Z 1731 2021-07-31T16:36:06Z 1734.41 2021-07-31T16:36:10Z 1737.79 2021-07-31T16:36:15Z 1739.05 2021-07-31T16:36:17Z 1743.44 2021-07-31T16:36:24Z 1747.06 2021-07-31T16:36:29Z 1749.83 2021-07-31T16:36:33Z 1753.51 2021-07-31T16:36:38Z 1757.18 2021-07-31T16:36:45Z 1760.25 2021-07-31T16:36:58Z 1761.16 2021-07-31T16:37:19Z 1761.44 2021-07-31T16:37:36Z 1761.7 2021-07-31T16:37:59Z 1760.81 2021-07-31T16:38:14Z 1759.55 2021-07-31T16:38:26Z 1759.06 2021-07-31T16:38:29Z 1756.59 2021-07-31T16:38:40Z 1753.24 2021-07-31T16:38:47Z 1752.54 2021-07-31T16:38:48Z 1750.2 2021-07-31T16:38:52Z 1748.41 2021-07-31T16:38:55Z 1744.6 2021-07-31T16:39:02Z 1741.22 2021-07-31T16:39:09Z 1737.9 2021-07-31T16:39:14Z 1734.65 2021-07-31T16:39:19Z 1731.93 2021-07-31T16:39:23Z 1729.36 2021-07-31T16:39:27Z 1725.71 2021-07-31T16:39:34Z 1723.5 2021-07-31T16:39:38Z 1721.54 2021-07-31T16:39:42Z 1717.78 2021-07-31T16:39:49Z 1714.2 2021-07-31T16:39:56Z 1711.05 2021-07-31T16:40:02Z 1707.19 2021-07-31T16:40:08Z 1706.02 2021-07-31T16:40:11Z 1703.2 2021-07-31T16:40:16Z 1702.03 2021-07-31T16:40:18Z 1699.47 2021-07-31T16:40:23Z 1697.86 2021-07-31T16:40:26Z 1694.07 2021-07-31T16:40:32Z 1692.64 2021-07-31T16:40:34Z 1688.58 2021-07-31T16:40:39Z 1687.27 2021-07-31T16:40:41Z 1684.05 2021-07-31T16:40:46Z 1680.18 2021-07-31T16:40:52Z 1679.61 2021-07-31T16:40:53Z 1678.53 2021-07-31T16:40:55Z 1675.32 2021-07-31T16:41:01Z 1672.54 2021-07-31T16:41:07Z 1670.38 2021-07-31T16:41:11Z 1666.67 2021-07-31T16:41:16Z 1663.66 2021-07-31T16:41:20Z 1659.14 2021-07-31T16:41:26Z 1656.28 2021-07-31T16:41:30Z 1653.6 2021-07-31T16:41:34Z 1652.33 2021-07-31T16:41:36Z 1648.62 2021-07-31T16:41:42Z 1648.1 2021-07-31T16:41:43Z 1644.07 2021-07-31T16:41:50Z 1642.6 2021-07-31T16:41:52Z 1638.71 2021-07-31T16:41:58Z 1637.44 2021-07-31T16:42:00Z 1633.74 2021-07-31T16:42:06Z 1630.69 2021-07-31T16:42:11Z 1626.48 2021-07-31T16:42:16Z 1625.35 2021-07-31T16:42:18Z 1623.53 2021-07-31T16:42:22Z 1619.53 2021-07-31T16:42:29Z 1616.1 2021-07-31T16:42:34Z 1613.87 2021-07-31T16:42:37Z 1609.93 2021-07-31T16:42:43Z 1605.94 2021-07-31T16:42:51Z 1603.05 2021-07-31T16:43:00Z 1601.2 2021-07-31T16:43:37Z 1600.94 2021-07-31T16:43:43Z 1600.82 2021-07-31T16:43:47Z 1599.58 2021-07-31T16:43:55Z 1596.72 2021-07-31T16:44:00Z 1594.35 2021-07-31T16:44:04Z 1592.19 2021-07-31T16:44:08Z 1589.33 2021-07-31T16:44:14Z 1588.53 2021-07-31T16:44:16Z 1587.82 2021-07-31T16:44:18Z 1585.19 2021-07-31T16:44:25Z 1583.77 2021-07-31T16:44:29Z 1581.56 2021-07-31T16:44:34Z 1580.63 2021-07-31T16:44:36Z 1576.77 2021-07-31T16:44:44Z 1575.17 2021-07-31T16:44:47Z 1573.14 2021-07-31T16:44:51Z 1568.78 2021-07-31T16:45:00Z 1568.31 2021-07-31T16:45:01Z 1565.83 2021-07-31T16:45:07Z 1564.51 2021-07-31T16:45:10Z 1561.64 2021-07-31T16:45:17Z 1560.52 2021-07-31T16:45:20Z 1560 2021-07-31T16:45:22Z 1558.19 2021-07-31T16:45:28Z 1554.29 2021-07-31T16:45:36Z 1553.38 2021-07-31T16:45:38Z 1551.62 2021-07-31T16:45:42Z 1547.96 2021-07-31T16:45:49Z 1546.99 2021-07-31T16:45:51Z 1543.67 2021-07-31T16:45:56Z 1541.7 2021-07-31T16:45:59Z 1539.15 2021-07-31T16:46:04Z 1537.71 2021-07-31T16:46:07Z 1535.48 2021-07-31T16:46:12Z 1532.52 2021-07-31T16:46:19Z 1530.84 2021-07-31T16:46:26Z 1529.57 2021-07-31T16:46:36Z 1527.88 2021-07-31T16:46:41Z 1525.82 2021-07-31T16:46:47Z 1524.26 2021-07-31T16:46:51Z 1523.14 2021-07-31T16:46:55Z 1519.73 2021-07-31T16:47:05Z 1517 2021-07-31T16:47:10Z 1513.27 2021-07-31T16:47:15Z 1512.64 2021-07-31T16:47:16Z 1508.84 2021-07-31T16:47:22Z 1507.86 2021-07-31T16:47:24Z 1504.83 2021-07-31T16:47:30Z 1504.3 2021-07-31T16:47:31Z 1500.64 2021-07-31T16:47:38Z 1499.01 2021-07-31T16:47:41Z 1498.05 2021-07-31T16:47:43Z 1495.98 2021-07-31T16:47:47Z 1493.41 2021-07-31T16:47:53Z 1489.78 2021-07-31T16:47:58Z 1488.7 2021-07-31T16:48:00Z 1485.95 2021-07-31T16:48:04Z 1481.97 2021-07-31T16:48:10Z 1480.07 2021-07-31T16:48:13Z 1477.3 2021-07-31T16:48:17Z 1473.17 2021-07-31T16:48:23Z 1469.25 2021-07-31T16:48:28Z 1464.89 2021-07-31T16:48:34Z 1461.74 2021-07-31T16:48:39Z 1458.04 2021-07-31T16:48:44Z 1456.53 2021-07-31T16:48:46Z 1452.3 2021-07-31T16:48:51Z 1449.52 2021-07-31T16:48:55Z 1445.36 2021-07-31T16:49:01Z 1443.87 2021-07-31T16:49:03Z 1441.47 2021-07-31T16:49:07Z 1437.72 2021-07-31T16:49:12Z 1436.84 2021-07-31T16:49:13Z 1432.76 2021-07-31T16:49:18Z 1430.36 2021-07-31T16:49:21Z 1427.7 2021-07-31T16:49:25Z 1423.58 2021-07-31T16:49:31Z 1422.84 2021-07-31T16:49:32Z 1418.76 2021-07-31T16:49:37Z 1417.82 2021-07-31T16:49:38Z 1413.09 2021-07-31T16:49:43Z 1412.27 2021-07-31T16:49:44Z 1410.8 2021-07-31T16:49:46Z 1406.92 2021-07-31T16:49:52Z 1402.24 2021-07-31T16:49:58Z 1401.52 2021-07-31T16:49:59Z 1398.2 2021-07-31T16:50:04Z 1394.51 2021-07-31T16:50:10Z 1390.33 2021-07-31T16:50:16Z 1388.07 2021-07-31T16:50:19Z 1386.44 2021-07-31T16:50:21Z 1383.98 2021-07-31T16:50:24Z 1380.93 2021-07-31T16:50:28Z 1376.51 2021-07-31T16:50:33Z 1374.8 2021-07-31T16:50:35Z 1371.44 2021-07-31T16:50:39Z 1368.99 2021-07-31T16:50:42Z 1364.61 2021-07-31T16:50:47Z 1360.86 2021-07-31T16:50:52Z 1359.33 2021-07-31T16:50:54Z 1355.03 2021-07-31T16:51:00Z 1352.81 2021-07-31T16:51:03Z 1348.47 2021-07-31T16:51:09Z 1345.23 2021-07-31T16:51:13Z 1341.33 2021-07-31T16:51:18Z 1340.56 2021-07-31T16:51:19Z 1336.77 2021-07-31T16:51:24Z 1332.46 2021-07-31T16:51:29Z 1331.64 2021-07-31T16:51:30Z 1330.28 2021-07-31T16:51:32Z 1327.67 2021-07-31T16:51:38Z 1324.22 2021-07-31T16:51:45Z 1320.91 2021-07-31T16:51:50Z 1318.47 2021-07-31T16:51:53Z 1314.38 2021-07-31T16:51:58Z 1311.37 2021-07-31T16:52:03Z 1310.16 2021-07-31T16:52:06Z 1310.28 2021-07-31T16:52:10Z 1311.52 2021-07-31T16:52:13Z 1314.11 2021-07-31T16:52:17Z 1318.03 2021-07-31T16:52:23Z 1320.8 2021-07-31T16:52:27Z 1324.65 2021-07-31T16:52:33Z 1328.1 2021-07-31T16:52:38Z 1328.74 2021-07-31T16:52:39Z 1332.05 2021-07-31T16:52:44Z 1333.73 2021-07-31T16:52:47Z 1337.47 2021-07-31T16:52:54Z 1338.88 2021-07-31T16:52:58Z 1342.65 2021-07-31T16:53:07Z 1344.55 2021-07-31T16:53:12Z 1346.47 2021-07-31T16:53:17Z 1349.64 2021-07-31T16:53:25Z 1351.9 2021-07-31T16:53:31Z 1352.13 2021-07-31T16:53:32Z 1352.83 2021-07-31T16:53:35Z 1354.41 2021-07-31T16:53:45Z 1355.48 2021-07-31T16:53:54Z 1355.76 2021-07-31T16:54:03Z 1355.76 2021-07-31T16:54:04Z 1355.22 2021-07-31T16:54:13Z 1353.37 2021-07-31T16:54:19Z 1350.72 2021-07-31T16:54:25Z 1347.69 2021-07-31T16:54:31Z 1345.62 2021-07-31T16:54:35Z 1341.16 2021-07-31T16:54:42Z 1338.72 2021-07-31T16:54:46Z 1338.14 2021-07-31T16:54:47Z 1334.52 2021-07-31T16:54:54Z 1334 2021-07-31T16:54:55Z 1333.43 2021-07-31T16:54:56Z 1332.76 2021-07-31T16:54:57Z 1332.16 2021-07-31T16:54:58Z 1331.59 2021-07-31T16:54:59Z 1330.92 2021-07-31T16:55:00Z 1330.17 2021-07-31T16:55:01Z 1329.43 2021-07-31T16:55:02Z 1328.66 2021-07-31T16:55:03Z 1325.2 2021-07-31T16:55:08Z 1324.17 2021-07-31T16:55:10Z 1322.32 2021-07-31T16:55:15Z 1320.43 2021-07-31T16:55:22Z 1316.57 2021-07-31T16:55:29Z 1315.35 2021-07-31T16:55:32Z 1314.89 2021-07-31T16:55:34Z 1314.55 2021-07-31T16:55:41Z 1314.05 2021-07-31T16:55:45Z 1312.94 2021-07-31T16:55:50Z 1309.55 2021-07-31T16:55:55Z 1307.44 2021-07-31T16:55:58Z 1306.27 2021-07-31T16:56:00Z 1303.89 2021-07-31T16:56:05Z 1301.38 2021-07-31T16:56:09Z 1296.78 2021-07-31T16:56:15Z 1294.68 2021-07-31T16:56:18Z 1290.27 2021-07-31T16:56:23Z 1285.23 2021-07-31T16:56:28Z 1284.15 2021-07-31T16:56:29Z 1279.74 2021-07-31T16:56:33Z 1277.71 2021-07-31T16:56:35Z 1273.7 2021-07-31T16:56:40Z 1270.04 2021-07-31T16:56:45Z 1269.27 2021-07-31T16:56:46Z 1266.26 2021-07-31T16:56:50Z 1262.13 2021-07-31T16:56:55Z 1257.37 2021-07-31T16:56:59Z 1256.19 2021-07-31T16:57:00Z 1253.32 2021-07-31T16:57:03Z 1248.9 2021-07-31T16:57:07Z 1245.74 2021-07-31T16:57:10Z 1242.68 2021-07-31T16:57:14Z 1240.37 2021-07-31T16:57:18Z 1239.54 2021-07-31T16:57:20Z 1237.07 2021-07-31T16:57:26Z 1236.21 2021-07-31T16:57:28Z 1232.97 2021-07-31T16:57:34Z 1228.66 2021-07-31T16:57:41Z 1228.03 2021-07-31T16:57:42Z 1223.45 2021-07-31T16:57:47Z 1220.47 2021-07-31T16:57:51Z 1217.44 2021-07-31T16:57:57Z 1214.1 2021-07-31T16:58:01Z 1209.09 2021-07-31T16:58:06Z 1207.25 2021-07-31T16:58:08Z 1202.81 2021-07-31T16:58:12Z 1201.8 2021-07-31T16:58:13Z 1199.65 2021-07-31T16:58:15Z 1194.78 2021-07-31T16:58:19Z 1191.32 2021-07-31T16:58:22Z 1188.19 2021-07-31T16:58:26Z 1183.68 2021-07-31T16:58:33Z 1182.8 2021-07-31T16:58:35Z 1181.38 2021-07-31T16:58:39Z 1179.94 2021-07-31T16:58:42Z 1177.14 2021-07-31T16:58:46Z 1175.37 2021-07-31T16:58:48Z 1169.91 2021-07-31T16:58:53Z 1169.23 2021-07-31T16:58:54Z 1165.32 2021-07-31T16:58:59Z 1162.24 2021-07-31T16:59:04Z 1161.04 2021-07-31T16:59:06Z 1157.67 2021-07-31T16:59:11Z 1154.96 2021-07-31T16:59:19Z 1153.69 2021-07-31T16:59:23Z 1151.29 2021-07-31T16:59:27Z 1149.66 2021-07-31T16:59:29Z 1144.99 2021-07-31T16:59:34Z 1144.19 2021-07-31T16:59:35Z 1141.34 2021-07-31T16:59:38Z 1136.61 2021-07-31T16:59:42Z 1133.32 2021-07-31T16:59:45Z 1131.33 2021-07-31T16:59:47Z 1129.06 2021-07-31T16:59:50Z 1125.34 2021-07-31T16:59:55Z 1123.87 2021-07-31T16:59:57Z 1120.75 2021-07-31T17:00:01Z 1118.26 2021-07-31T17:00:04Z 1113.41 2021-07-31T17:00:09Z 1112.47 2021-07-31T17:00:10Z 1108.46 2021-07-31T17:00:16Z 1104.33 2021-07-31T17:00:24Z 1103.55 2021-07-31T17:00:25Z 1099.5 2021-07-31T17:00:28Z 1095.25 2021-07-31T17:00:32Z 1092.23 2021-07-31T17:00:35Z 1090.26 2021-07-31T17:00:37Z 1086.04 2021-07-31T17:00:41Z 1083.61 2021-07-31T17:00:44Z 1079.24 2021-07-31T17:00:50Z 1076.38 2021-07-31T17:00:54Z 1072.04 2021-07-31T17:01:00Z 1067.22 2021-07-31T17:01:04Z 1063.93 2021-07-31T17:01:07Z 1059.87 2021-07-31T17:01:11Z 1058.03 2021-07-31T17:01:13Z 1052.53 2021-07-31T17:01:19Z 1049.46 2021-07-31T17:01:22Z 1048.58 2021-07-31T17:01:23Z 1045.24 2021-07-31T17:01:30Z 1044.89 2021-07-31T17:01:32Z 1043.9 2021-07-31T17:01:36Z 1040.43 2021-07-31T17:01:42Z 1039.72 2021-07-31T17:01:43Z 1035.52 2021-07-31T17:01:50Z 1032.41 2021-07-31T17:01:54Z 1029.8 2021-07-31T17:02:00Z 1028.47 2021-07-31T17:02:05Z 1027.83 2021-07-31T17:02:12Z 1026.86 2021-07-31T17:02:20Z 1026.45 2021-07-31T17:02:21Z 1021.95 2021-07-31T17:02:27Z 1019.88 2021-07-31T17:02:29Z 1015.12 2021-07-31T17:02:33Z 1012.1 2021-07-31T17:02:36Z 1008.96 2021-07-31T17:02:41Z 1008.63 2021-07-31T17:02:42Z 1007.06 2021-07-31T17:02:48Z 1005.86 2021-07-31T17:02:56Z 1004.68 2021-07-31T17:03:04Z 1004.97 2021-07-31T17:03:12Z 1006.31 2021-07-31T17:03:15Z 1010.48 2021-07-31T17:03:23Z 1013.54 2021-07-31T17:03:28Z 1017.29 2021-07-31T17:03:33Z 1020.86 2021-07-31T17:03:37Z 1022.32 2021-07-31T17:03:39Z 1026.55 2021-07-31T17:03:45Z 1030.5 2021-07-31T17:03:51Z 1033.97 2021-07-31T17:03:58Z 1035.07 2021-07-31T17:04:00Z 1038.81 2021-07-31T17:04:06Z 1041.91 2021-07-31T17:04:11Z 1044.88 2021-07-31T17:04:17Z 1045.36 2021-07-31T17:04:18Z 1048.58 2021-07-31T17:04:25Z 1049.57 2021-07-31T17:04:27Z 1053.31 2021-07-31T17:04:32Z 1056.87 2021-07-31T17:04:36Z 1060.09 2021-07-31T17:04:40Z 1063.28 2021-07-31T17:04:44Z 1067.86 2021-07-31T17:04:50Z 1071.58 2021-07-31T17:04:54Z 1072.48 2021-07-31T17:04:55Z 1076.6 2021-07-31T17:05:00Z 1081.81 2021-07-31T17:05:07Z 1083.81 2021-07-31T17:05:10Z 1086.78 2021-07-31T17:05:15Z 1090.17 2021-07-31T17:05:22Z 1091.58 2021-07-31T17:05:25Z 1095.57 2021-07-31T17:05:30Z 1096.86 2021-07-31T17:05:32Z 1100.78 2021-07-31T17:05:38Z 1102.2 2021-07-31T17:05:40Z 1106.3 2021-07-31T17:05:46Z 1108.19 2021-07-31T17:05:49Z 1111.42 2021-07-31T17:05:54Z 1113.8 2021-07-31T17:05:58Z 1116.82 2021-07-31T17:06:04Z 1118.25 2021-07-31T17:06:06Z 1122.52 2021-07-31T17:06:12Z 1125.91 2021-07-31T17:06:16Z 1129.08 2021-07-31T17:06:20Z 1132.32 2021-07-31T17:06:24Z 1135.9 2021-07-31T17:06:29Z 1136.65 2021-07-31T17:06:30Z 1140.53 2021-07-31T17:06:36Z 1144.46 2021-07-31T17:06:41Z 1148 2021-07-31T17:06:45Z 1151.05 2021-07-31T17:06:49Z 1154.32 2021-07-31T17:06:53Z 1155.47 2021-07-31T17:06:55Z 1159.75 2021-07-31T17:07:02Z 1162.23 2021-07-31T17:07:05Z 1163.8 2021-07-31T17:07:07Z 1167.24 2021-07-31T17:07:11Z 1169.1 2021-07-31T17:07:14Z 1172.39 2021-07-31T17:07:19Z 1175.68 2021-07-31T17:07:23Z 1178.97 2021-07-31T17:07:29Z 1180.12 2021-07-31T17:07:31Z 1183.09 2021-07-31T17:07:35Z 1188.61 2021-07-31T17:07:41Z 1189.52 2021-07-31T17:07:42Z 1193.3 2021-07-31T17:07:48Z 1196.36 2021-07-31T17:07:53Z 1197.93 2021-07-31T17:07:55Z 1201.86 2021-07-31T17:08:00Z 1205.19 2021-07-31T17:08:05Z 1206.04 2021-07-31T17:08:06Z 1208.36 2021-07-31T17:08:09Z 1211.36 2021-07-31T17:08:14Z 1214.91 2021-07-31T17:08:19Z 1216.78 2021-07-31T17:08:21Z 1218.42 2021-07-31T17:08:23Z 1221.58 2021-07-31T17:08:28Z 1224.64 2021-07-31T17:08:32Z 1226.78 2021-07-31T17:08:35Z 1230.51 2021-07-31T17:08:39Z 1235 2021-07-31T17:08:44Z 1238.08 2021-07-31T17:08:46Z 1239.89 2021-07-31T17:08:48Z 1244.19 2021-07-31T17:08:53Z 1245.06 2021-07-31T17:08:54Z 1246.71 2021-07-31T17:08:56Z 1249.77 2021-07-31T17:09:00Z 1252.27 2021-07-31T17:09:03Z 1254.02 2021-07-31T17:09:05Z 1258.5 2021-07-31T17:09:10Z 1260.1 2021-07-31T17:09:12Z 1261.99 2021-07-31T17:09:14Z 1266.26 2021-07-31T17:09:19Z 1267.84 2021-07-31T17:09:21Z 1271.61 2021-07-31T17:09:27Z 1274 2021-07-31T17:09:31Z 1275.12 2021-07-31T17:09:33Z 1276.83 2021-07-31T17:09:38Z 1278.27 2021-07-31T17:09:42Z 1279.49 2021-07-31T17:09:46Z 1280.44 2021-07-31T17:09:53Z 1281.27 2021-07-31T17:09:56Z 1283.21 2021-07-31T17:10:00Z 1286.97 2021-07-31T17:10:07Z 1290.12 2021-07-31T17:10:11Z 1291.89 2021-07-31T17:10:13Z 1296.19 2021-07-31T17:10:18Z 1296.97 2021-07-31T17:10:19Z 1298.41 2021-07-31T17:10:21Z 1302.51 2021-07-31T17:10:26Z 1306.53 2021-07-31T17:10:33Z 1310.87 2021-07-31T17:10:40Z 1314.9 2021-07-31T17:10:46Z 1315.35 2021-07-31T17:10:47Z 1318.81 2021-07-31T17:10:54Z 1321.63 2021-07-31T17:10:59Z 1323.79 2021-07-31T17:11:03Z 1327.5 2021-07-31T17:11:08Z 1329.1 2021-07-31T17:11:10Z 1332.06 2021-07-31T17:11:14Z 1337.1 2021-07-31T17:11:21Z 1338.62 2021-07-31T17:11:23Z 1343 2021-07-31T17:11:28Z 1344.73 2021-07-31T17:11:30Z 1348.9 2021-07-31T17:11:34Z 1349.89 2021-07-31T17:11:35Z 1354.32 2021-07-31T17:11:40Z 1357.52 2021-07-31T17:11:45Z 1358.86 2021-07-31T17:11:47Z 1362.11 2021-07-31T17:11:52Z 1365.79 2021-07-31T17:11:57Z 1368.43 2021-07-31T17:12:00Z 1372.46 2021-07-31T17:12:05Z 1375.39 2021-07-31T17:12:08Z 1379.34 2021-07-31T17:12:13Z 1381.76 2021-07-31T17:12:16Z 1386.19 2021-07-31T17:12:21Z 1389.54 2021-07-31T17:12:25Z 1393.14 2021-07-31T17:12:29Z 1398.52 2021-07-31T17:12:36Z 1401.77 2021-07-31T17:12:40Z 1404.68 2021-07-31T17:12:44Z 1409.45 2021-07-31T17:12:52Z 1410.81 2021-07-31T17:12:54Z 1412.5 2021-07-31T17:12:57Z 1415.78 2021-07-31T17:13:05Z 1417.68 2021-07-31T17:13:11Z 1420.4 2021-07-31T17:13:19Z 1422.51 2021-07-31T17:13:24Z 1424.47 2021-07-31T17:13:28Z 1428.47 2021-07-31T17:13:34Z 1431.65 2021-07-31T17:13:38Z 1435.48 2021-07-31T17:13:43Z 1439.52 2021-07-31T17:13:47Z 1442.58 2021-07-31T17:13:51Z 1443.41 2021-07-31T17:13:52Z 1446.74 2021-07-31T17:13:56Z 1449.99 2021-07-31T17:14:00Z 1453.8 2021-07-31T17:14:05Z 1457.06 2021-07-31T17:14:09Z 1457.9 2021-07-31T17:14:10Z 1462.11 2021-07-31T17:14:15Z 1462.88 2021-07-31T17:14:16Z 1466.61 2021-07-31T17:14:22Z 1468.46 2021-07-31T17:14:25Z 1469.62 2021-07-31T17:14:27Z 1472.31 2021-07-31T17:14:31Z 1477.2 2021-07-31T17:14:37Z 1478.1 2021-07-31T17:14:38Z 1481.63 2021-07-31T17:14:42Z 1486.08 2021-07-31T17:14:47Z 1487.45 2021-07-31T17:14:49Z 1488.85 2021-07-31T17:14:51Z 1491.8 2021-07-31T17:14:55Z 1496.02 2021-07-31T17:15:00Z 1499.7 2021-07-31T17:15:04Z 1503.17 2021-07-31T17:15:08Z 1504.75 2021-07-31T17:15:10Z 1508.55 2021-07-31T17:15:15Z 1509.24 2021-07-31T17:15:16Z 1510.92 2021-07-31T17:15:19Z 1513.12 2021-07-31T17:15:24Z 1515.1 2021-07-31T17:15:28Z 1515.31 2021-07-31T17:15:29Z 1515.76 2021-07-31T17:15:31Z 1516.03 2021-07-31T17:15:34Z 1514.35 2021-07-31T17:15:41Z 1510.9 2021-07-31T17:15:46Z 1507.3 2021-07-31T17:15:55Z 1504.95 2021-07-31T17:15:59Z 1500.63 2021-07-31T17:16:04Z 1499.61 2021-07-31T17:16:05Z 1495.06 2021-07-31T17:16:09Z 1491.9 2021-07-31T17:16:12Z 1489.54 2021-07-31T17:16:15Z 1487.6 2021-07-31T17:16:18Z 1484.04 2021-07-31T17:16:25Z 1484.22 2021-07-31T17:16:32Z 1484.71 2021-07-31T17:16:37Z 1483.85 2021-07-31T17:16:41Z 1482.27 2021-07-31T17:16:50Z 1482.76 2021-07-31T17:16:54Z 1486.42 2021-07-31T17:17:03Z 1490.11 2021-07-31T17:17:08Z 1493.89 2021-07-31T17:17:12Z 1498.4 2021-07-31T17:17:16Z 1502.53 2021-07-31T17:17:19Z 1504.06 2021-07-31T17:17:20Z 1509.87 2021-07-31T17:17:24Z 1514.01 2021-07-31T17:17:27Z 1517.11 2021-07-31T17:17:29Z 1521.53 2021-07-31T17:17:32Z 1525.86 2021-07-31T17:17:35Z 1531.45 2021-07-31T17:17:39Z 1535.44 2021-07-31T17:17:42Z 1538.72 2021-07-31T17:17:45Z 1543.84 2021-07-31T17:17:51Z 1547.5 2021-07-31T17:17:55Z 1551.24 2021-07-31T17:17:59Z 1554.88 2021-07-31T17:18:04Z 1558.42 2021-07-31T17:18:08Z 1562.33 2021-07-31T17:18:12Z 1566.21 2021-07-31T17:18:16Z 1570.07 2021-07-31T17:18:20Z 1572.7 2021-07-31T17:18:23Z 1575.99 2021-07-31T17:18:27Z 1579.82 2021-07-31T17:18:31Z 1584.4 2021-07-31T17:18:36Z 1588.06 2021-07-31T17:18:40Z 1591.44 2021-07-31T17:18:43Z 1595.87 2021-07-31T17:18:46Z 1599.29 2021-07-31T17:18:49Z 1602.71 2021-07-31T17:18:52Z 1605.81 2021-07-31T17:18:55Z 1607.78 2021-07-31T17:18:57Z 1612.57 2021-07-31T17:19:02Z 1616.38 2021-07-31T17:19:06Z 1620.14 2021-07-31T17:19:10Z 1621.94 2021-07-31T17:19:12Z 1624.89 2021-07-31T17:19:15Z 1628.54 2021-07-31T17:19:19Z 1633.53 2021-07-31T17:19:25Z 1636.87 2021-07-31T17:19:29Z 1638.29 2021-07-31T17:19:31Z 1639.62 2021-07-31T17:19:33Z 1641.53 2021-07-31T17:19:37Z 1642.8 2021-07-31T17:19:44Z 1642.89 2021-07-31T17:19:46Z 1643.4 2021-07-31T17:19:50Z 1644.29 2021-07-31T17:20:00Z 1644.96 2021-07-31T17:20:03Z 1646.26 2021-07-31T17:20:09Z 1647.05 2021-07-31T17:20:14Z 1647.74 2021-07-31T17:20:19Z 1648.51 2021-07-31T17:20:23Z 1646.46 2021-07-31T17:20:31Z 1645.63 2021-07-31T17:20:33Z 1643.77 2021-07-31T17:20:37Z 1641.16 2021-07-31T17:20:41Z 1637.25 2021-07-31T17:20:47Z 1636.52 2021-07-31T17:20:49Z 1636.77 2021-07-31T17:20:56Z 1635.78 2021-07-31T17:21:02Z 1635.53 2021-07-31T17:21:03Z 1634.43 2021-07-31T17:21:09Z 1631.24 2021-07-31T17:21:20Z 1628.56 2021-07-31T17:21:30Z 1627.08 2021-07-31T17:21:37Z 1626.27 2021-07-31T17:21:42Z 1625.73 2021-07-31T17:21:46Z 1625.37 2021-07-31T17:21:49Z 1625.05 2021-07-31T17:21:54Z 1624.83 2021-07-31T17:21:57Z 1624.55 2021-07-31T17:22:02Z 1623.44 2021-07-31T17:22:05Z 1619.8 2021-07-31T17:22:12Z 1616.66 2021-07-31T17:22:17Z 1613.04 2021-07-31T17:22:23Z 1609.92 2021-07-31T17:22:30Z 1609.6 2021-07-31T17:22:31Z 1607.31 2021-07-31T17:22:38Z 1606.81 2021-07-31T17:22:40Z 1605.56 2021-07-31T17:22:45Z 1604.4 2021-07-31T17:22:49Z 1602.31 2021-07-31T17:22:55Z 1600.27 2021-07-31T17:23:00Z 1598.4 2021-07-31T17:23:03Z 1596.23 2021-07-31T17:23:07Z 1593.14 2021-07-31T17:23:14Z 1591.48 2021-07-31T17:23:18Z 1590.3 2021-07-31T17:23:21Z 1588.52 2021-07-31T17:23:25Z 1586.95 2021-07-31T17:23:28Z 1583.71 2021-07-31T17:23:35Z 1580.64 2021-07-31T17:23:40Z 1576.7 2021-07-31T17:23:47Z 1573.11 2021-07-31T17:23:51Z 1569.43 2021-07-31T17:23:55Z 1565.97 2021-07-31T17:23:59Z 1562.67 2021-07-31T17:24:03Z 1559.32 2021-07-31T17:24:07Z 1555.53 2021-07-31T17:24:11Z 1553.46 2021-07-31T17:24:13Z 1549.09 2021-07-31T17:24:19Z 1546.75 2021-07-31T17:24:23Z 1542.46 2021-07-31T17:24:32Z 1539.28 2021-07-31T17:24:37Z 1538.54 2021-07-31T17:24:38Z 1534.39 2021-07-31T17:24:44Z 1531 2021-07-31T17:24:49Z 1529.63 2021-07-31T17:24:51Z 1525.45 2021-07-31T17:24:57Z 1521.94 2021-07-31T17:25:02Z 1518.66 2021-07-31T17:25:07Z 1515.45 2021-07-31T17:25:13Z 1511.81 2021-07-31T17:25:19Z 1508.81 2021-07-31T17:25:23Z 1505.56 2021-07-31T17:25:27Z 1502.76 2021-07-31T17:25:31Z 1501.33 2021-07-31T17:25:33Z 1497.8 2021-07-31T17:25:40Z 1493.97 2021-07-31T17:25:48Z 1490.4 2021-07-31T17:25:53Z 1487.2 2021-07-31T17:25:58Z 1484.14 2021-07-31T17:26:03Z 1480.36 2021-07-31T17:26:08Z 1477.29 2021-07-31T17:26:12Z 1473.68 2021-07-31T17:26:16Z 1470.31 2021-07-31T17:26:20Z 1466.72 2021-07-31T17:26:24Z 1462.08 2021-07-31T17:26:30Z 1458.42 2021-07-31T17:26:35Z 1455.47 2021-07-31T17:26:38Z 1451.45 2021-07-31T17:26:43Z 1447.22 2021-07-31T17:26:48Z 1445.54 2021-07-31T17:26:50Z 1444.1 2021-07-31T17:26:52Z 1440.07 2021-07-31T17:26:58Z 1438.06 2021-07-31T17:27:02Z 1436.43 2021-07-31T17:27:04Z 1435.06 2021-07-31T17:27:07Z 1433.3 2021-07-31T17:27:11Z 1429.52 2021-07-31T17:27:18Z 1426.91 2021-07-31T17:27:23Z 1423.21 2021-07-31T17:27:29Z 1419.99 2021-07-31T17:27:35Z 1417.51 2021-07-31T17:27:40Z 1416.43 2021-07-31T17:27:42Z 1413.34 2021-07-31T17:27:48Z 1409.67 2021-07-31T17:27:55Z 1406.53 2021-07-31T17:28:01Z 1403.26 2021-07-31T17:28:07Z 1400.04 2021-07-31T17:28:12Z 1396.62 2021-07-31T17:28:17Z 1393.24 2021-07-31T17:28:22Z 1392.58 2021-07-31T17:28:23Z 1388.36 2021-07-31T17:28:29Z 1385.01 2021-07-31T17:28:34Z 1381.92 2021-07-31T17:28:39Z 1378.6 2021-07-31T17:28:43Z 1378.6 2021-07-31T17:28:44Z 1375.43 2021-07-31T17:28:48Z 1371.93 2021-07-31T17:28:53Z 1368.57 2021-07-31T17:28:58Z 1366.1 2021-07-31T17:29:02Z 1362.86 2021-07-31T17:29:08Z 1360.9 2021-07-31T17:29:13Z 1359.91 2021-07-31T17:29:15Z 1357.8 2021-07-31T17:29:19Z 1353.59 2021-07-31T17:29:26Z 1350.53 2021-07-31T17:29:31Z 1347.46 2021-07-31T17:29:37Z 1344.2 2021-07-31T17:29:42Z 1340.72 2021-07-31T17:29:47Z 1340.06 2021-07-31T17:29:48Z 1336.46 2021-07-31T17:29:53Z 1335.24 2021-07-31T17:29:55Z 1330.87 2021-07-31T17:30:01Z 1327.53 2021-07-31T17:30:06Z 1326.16 2021-07-31T17:30:08Z 1324.83 2021-07-31T17:30:10Z 1320.69 2021-07-31T17:30:16Z 1318.8 2021-07-31T17:30:19Z 1315.99 2021-07-31T17:30:23Z 1312.4 2021-07-31T17:30:27Z 1308.16 2021-07-31T17:30:33Z 1306.89 2021-07-31T17:30:35Z 1302.81 2021-07-31T17:30:41Z 1300.77 2021-07-31T17:30:47Z 1300.36 2021-07-31T17:30:49Z 1299.43 2021-07-31T17:30:53Z 1296.45 2021-07-31T17:31:01Z 1293.05 2021-07-31T17:31:06Z 1290.05 2021-07-31T17:31:10Z 1286.5 2021-07-31T17:31:15Z 1282.83 2021-07-31T17:31:20Z 1278.9 2021-07-31T17:31:26Z 1277.18 2021-07-31T17:31:29Z 1276.23 2021-07-31T17:31:31Z 1274.53 2021-07-31T17:31:35Z 1270.99 2021-07-31T17:31:43Z 1267.96 2021-07-31T17:31:48Z 1265.82 2021-07-31T17:31:55Z 1263.15 2021-07-31T17:32:04Z 1259.55 2021-07-31T17:32:11Z 1258.49 2021-07-31T17:32:13Z 1254.62 2021-07-31T17:32:20Z 1251.47 2021-07-31T17:32:25Z 1248.06 2021-07-31T17:32:32Z 1245.19 2021-07-31T17:32:38Z 1244.68 2021-07-31T17:32:44Z 1245.71 2021-07-31T17:32:47Z 1249.22 2021-07-31T17:32:53Z 1251.97 2021-07-31T17:32:56Z 1252.92 2021-07-31T17:32:57Z 1253.83 2021-07-31T17:32:58Z 1254.65 2021-07-31T17:32:59Z 1257.32 2021-07-31T17:33:04Z 1258.3 2021-07-31T17:33:08Z 1258.29 2021-07-31T17:33:12Z 1254.25 2021-07-31T17:33:19Z 1251.87 2021-07-31T17:33:22Z 1250.33 2021-07-31T17:33:25Z 1246.9 2021-07-31T17:33:30Z 1243.93 2021-07-31T17:33:33Z 1239.85 2021-07-31T17:33:39Z 1235.36 2021-07-31T17:33:44Z 1232.29 2021-07-31T17:33:47Z 1229.04 2021-07-31T17:33:50Z 1226.92 2021-07-31T17:33:53Z 1223.91 2021-07-31T17:33:58Z 1221.83 2021-07-31T17:34:01Z 1216.48 2021-07-31T17:34:06Z 1214.66 2021-07-31T17:34:08Z 1209.64 2021-07-31T17:34:15Z 1207.19 2021-07-31T17:34:18Z 1204.52 2021-07-31T17:34:23Z 1202.96 2021-07-31T17:34:26Z 1198.73 2021-07-31T17:34:31Z 1195.17 2021-07-31T17:34:34Z 1192.24 2021-07-31T17:34:38Z 1193.79 2021-07-31T17:34:46Z 1195.26 2021-07-31T17:34:49Z 1196.93 2021-07-31T17:34:52Z 1201.15 2021-07-31T17:34:58Z 1202.72 2021-07-31T17:35:01Z 1204 2021-07-31T17:35:03Z 1207.52 2021-07-31T17:35:07Z 1212 2021-07-31T17:35:13Z 1212.42 2021-07-31T17:35:14Z 1216.88 2021-07-31T17:35:21Z 1218.39 2021-07-31T17:35:24Z 1220.04 2021-07-31T17:35:28Z 1220.5 2021-07-31T17:35:29Z 1220.94 2021-07-31T17:35:30Z 1222.68 2021-07-31T17:35:34Z 1224.04 2021-07-31T17:35:43Z 1223.86 2021-07-31T17:35:48Z 1223.33 2021-07-31T17:35:50Z 1221.91 2021-07-31T17:35:55Z 1220.95 2021-07-31T17:36:05Z 1221.11 2021-07-31T17:36:07Z 1221.54 2021-07-31T17:36:11Z 1221.85 2021-07-31T17:36:15Z 1223.16 2021-07-31T17:36:24Z 1225.69 2021-07-31T17:36:32Z 1226.9 2021-07-31T17:36:42Z 1227.1 2021-07-31T17:36:47Z 1227.2 2021-07-31T17:36:49Z 1228.82 2021-07-31T17:36:59Z 1229.45 2021-07-31T17:37:01Z 1230.95 2021-07-31T17:37:06Z 1234.6 2021-07-31T17:37:16Z 1235.49 2021-07-31T17:37:18Z 1236.99 2021-07-31T17:37:24Z 1237.21 2021-07-31T17:37:26Z 1237.98 2021-07-31T17:37:33Z 1238.58 2021-07-31T17:37:35Z 1240.2 2021-07-31T17:37:40Z 1242.18 2021-07-31T17:37:45Z 1243.25 2021-07-31T17:37:47Z 1246.88 2021-07-31T17:37:54Z 1249.93 2021-07-31T17:38:01Z 1251.71 2021-07-31T17:38:06Z 1255.31 2021-07-31T17:38:14Z 1258.99 2021-07-31T17:38:22Z 1262.15 2021-07-31T17:38:28Z 1262.69 2021-07-31T17:38:29Z 1264.69 2021-07-31T17:38:33Z 1267.98 2021-07-31T17:38:39Z 1272.54 2021-07-31T17:38:46Z 1275.71 2021-07-31T17:38:52Z 1279.22 2021-07-31T17:39:00Z 1281.9 2021-07-31T17:39:05Z 1284.78 2021-07-31T17:39:10Z 1288.77 2021-07-31T17:39:18Z 1290.63 2021-07-31T17:39:22Z 1292.45 2021-07-31T17:39:26Z 1294.67 2021-07-31T17:39:31Z 1298.03 2021-07-31T17:39:39Z 1300.46 2021-07-31T17:39:44Z 1303.17 2021-07-31T17:39:50Z 1304.59 2021-07-31T17:39:53Z 1307.38 2021-07-31T17:39:59Z 1311.4 2021-07-31T17:40:05Z 1313.59 2021-07-31T17:40:09Z 1315.85 2021-07-31T17:40:16Z 1316.88 2021-07-31T17:40:18Z 1321.02 2021-07-31T17:40:26Z 1324.14 2021-07-31T17:40:32Z 1325.77 2021-07-31T17:40:35Z 1327.39 2021-07-31T17:40:38Z 1328.52 2021-07-31T17:40:40Z 1331.9 2021-07-31T17:40:46Z 1335.29 2021-07-31T17:40:54Z 1336.29 2021-07-31T17:40:57Z 1337.14 2021-07-31T17:41:00Z 1339.08 2021-07-31T17:41:04Z 1340.66 2021-07-31T17:41:07Z 1342.76 2021-07-31T17:41:11Z 1346.07 2021-07-31T17:41:16Z 1348.04 2021-07-31T17:41:19Z 1350.16 2021-07-31T17:41:22Z 1352.41 2021-07-31T17:41:26Z 1355.05 2021-07-31T17:41:30Z 1359.38 2021-07-31T17:41:36Z 1361.24 2021-07-31T17:41:39Z 1364.44 2021-07-31T17:41:45Z 1365.58 2021-07-31T17:41:47Z 1370.03 2021-07-31T17:41:57Z 1371.68 2021-07-31T17:42:13Z 1373.73 2021-07-31T17:42:20Z 1375.92 2021-07-31T17:42:24Z 1377.68 2021-07-31T17:42:28Z 1378.51 2021-07-31T17:42:30Z 1382.02 2021-07-31T17:42:37Z 1385.43 2021-07-31T17:42:42Z 1388.53 2021-07-31T17:42:46Z 1392.14 2021-07-31T17:42:52Z 1395.12 2021-07-31T17:42:56Z 1399.34 2021-07-31T17:43:02Z 1401.93 2021-07-31T17:43:05Z 1405.46 2021-07-31T17:43:10Z 1409.78 2021-07-31T17:43:16Z 1411.4 2021-07-31T17:43:18Z 1414.01 2021-07-31T17:43:22Z 1416.85 2021-07-31T17:43:26Z 1418.84 2021-07-31T17:43:29Z 1421.29 2021-07-31T17:43:33Z 1421.87 2021-07-31T17:43:34Z 1426.08 2021-07-31T17:43:42Z 1428.45 2021-07-31T17:43:48Z 1429.41 2021-07-31T17:43:52Z 1430.88 2021-07-31T17:43:55Z 1434.52 2021-07-31T17:44:00Z 1436.93 2021-07-31T17:44:03Z 1439.54 2021-07-31T17:44:07Z 1443.45 2021-07-31T17:44:14Z 1444.29 2021-07-31T17:44:16Z 1445.44 2021-07-31T17:44:18Z 1447 2021-07-31T17:44:20Z 1450.91 2021-07-31T17:44:26Z 1451.58 2021-07-31T17:44:28Z 1452.74 2021-07-31T17:44:31Z 1454.63 2021-07-31T17:44:34Z 1456.74 2021-07-31T17:44:37Z 1460.83 2021-07-31T17:44:43Z 1464.26 2021-07-31T17:44:47Z 1466.2 2021-07-31T17:44:49Z 1469.55 2021-07-31T17:44:53Z 1474.02 2021-07-31T17:44:58Z 1476.13 2021-07-31T17:45:00Z 1480.42 2021-07-31T17:45:05Z 1482.25 2021-07-31T17:45:07Z 1486.84 2021-07-31T17:45:13Z 1490.88 2021-07-31T17:45:17Z 1491.66 2021-07-31T17:45:18Z 1496.16 2021-07-31T17:45:23Z 1500.34 2021-07-31T17:45:28Z 1502.12 2021-07-31T17:45:30Z 1503.78 2021-07-31T17:45:32Z 1507.61 2021-07-31T17:45:37Z 1509.69 2021-07-31T17:45:41Z 1510.72 2021-07-31T17:45:44Z 1515.02 2021-07-31T17:45:50Z 1518.13 2021-07-31T17:45:55Z 1521.21 2021-07-31T17:45:59Z 1524.6 2021-07-31T17:46:04Z 1527.92 2021-07-31T17:46:09Z 1531.08 2021-07-31T17:46:14Z 1534.71 2021-07-31T17:46:19Z 1538.29 2021-07-31T17:46:24Z 1538.83 2021-07-31T17:46:25Z 1540.77 2021-07-31T17:46:29Z 1544.73 2021-07-31T17:46:37Z 1545.33 2021-07-31T17:46:38Z 1549.22 2021-07-31T17:46:44Z 1553.14 2021-07-31T17:46:51Z 1553.51 2021-07-31T17:46:52Z 1556.11 2021-07-31T17:46:56Z 1560.59 2021-07-31T17:47:02Z 1561.45 2021-07-31T17:47:03Z 1565.89 2021-07-31T17:47:08Z 1567.42 2021-07-31T17:47:10Z 1568.69 2021-07-31T17:47:12Z 1572.76 2021-07-31T17:47:18Z 1574.25 2021-07-31T17:47:20Z 1578.25 2021-07-31T17:47:26Z 1581.52 2021-07-31T17:47:31Z 1584.28 2021-07-31T17:47:37Z 1584.58 2021-07-31T17:47:38Z 1586.25 2021-07-31T17:47:42Z 1590.08 2021-07-31T17:47:49Z 1593.01 2021-07-31T17:47:53Z 1596.89 2021-07-31T17:47:58Z 1598.26 2021-07-31T17:48:00Z 1602.84 2021-07-31T17:48:06Z 1606.37 2021-07-31T17:48:10Z 1609.64 2021-07-31T17:48:14Z 1612.41 2021-07-31T17:48:17Z 1616.44 2021-07-31T17:48:22Z 1620.62 2021-07-31T17:48:27Z 1624.28 2021-07-31T17:48:31Z 1627.29 2021-07-31T17:48:34Z 1630.86 2021-07-31T17:48:37Z 1632.89 2021-07-31T17:48:39Z 1637.11 2021-07-31T17:48:45Z 1637.41 2021-07-31T17:48:47Z 1633.92 2021-07-31T17:48:56Z 1630.53 2021-07-31T17:49:02Z 1627.15 2021-07-31T17:49:10Z 1623.75 2021-07-31T17:49:17Z 1620.48 2021-07-31T17:49:24Z 1617.41 2021-07-31T17:49:30Z 1614.08 2021-07-31T17:49:36Z 1610.84 2021-07-31T17:49:43Z 1609.37 2021-07-31T17:49:46Z 1606.66 2021-07-31T17:49:52Z 1603.67 2021-07-31T17:49:58Z 1601.77 2021-07-31T17:50:04Z 1601.34 2021-07-31T17:50:07Z 1598.09 2021-07-31T17:50:15Z 1597.46 2021-07-31T17:50:16Z 1593.44 2021-07-31T17:50:25Z 1592.73 2021-07-31T17:50:27Z 1591.35 2021-07-31T17:50:34Z 1590.36 2021-07-31T17:50:41Z 1589.86 2021-07-31T17:50:45Z 1589.57 2021-07-31T17:50:52Z 1586.76 2021-07-31T17:51:05Z 1583.68 2021-07-31T17:51:11Z 1580.31 2021-07-31T17:51:19Z 1577.07 2021-07-31T17:51:27Z 1573.66 2021-07-31T17:51:35Z 1570.66 2021-07-31T17:51:44Z 1570.15 2021-07-31T17:51:46Z 1569.53 2021-07-31T17:51:55Z 1571.27 2021-07-31T17:52:06Z 1572.04 2021-07-31T17:52:18Z 1571.12 2021-07-31T17:52:29Z 1567.98 2021-07-31T17:52:40Z 1564.58 2021-07-31T17:52:46Z 1560.97 2021-07-31T17:52:50Z 1557.47 2021-07-31T17:52:54Z 1553.98 2021-07-31T17:52:59Z 1550.83 2021-07-31T17:53:05Z 1547.73 2021-07-31T17:53:10Z 1544.45 2021-07-31T17:53:15Z 1541.22 2021-07-31T17:53:20Z 1539.85 2021-07-31T17:53:22Z 1537.61 2021-07-31T17:53:26Z 1533.83 2021-07-31T17:53:32Z 1530.6 2021-07-31T17:53:37Z 1527.78 2021-07-31T17:53:43Z 1525.91 2021-07-31T17:53:47Z 1521.98 2021-07-31T17:53:54Z 1518.47 2021-07-31T17:53:59Z 1514.84 2021-07-31T17:54:04Z 1512.06 2021-07-31T17:54:08Z 1509.72 2021-07-31T17:54:12Z 1505.7 2021-07-31T17:54:19Z 1502.37 2021-07-31T17:54:26Z 1500.97 2021-07-31T17:54:30Z 1499.94 2021-07-31T17:54:34Z 1499.23 2021-07-31T17:54:37Z 1495.16 2021-07-31T17:54:45Z 1491.87 2021-07-31T17:54:49Z 1490.24 2021-07-31T17:54:51Z 1486 2021-07-31T17:54:56Z 1482.2 2021-07-31T17:55:00Z 1478.89 2021-07-31T17:55:04Z 1475.69 2021-07-31T17:55:08Z 1471.64 2021-07-31T17:55:12Z 1470.86 2021-07-31T17:55:13Z 1466.93 2021-07-31T17:55:18Z 1462.97 2021-07-31T17:55:22Z 1461 2021-07-31T17:55:24Z 1456.6 2021-07-31T17:55:29Z 1452.35 2021-07-31T17:55:34Z 1449.14 2021-07-31T17:55:38Z 1446.02 2021-07-31T17:55:43Z 1443.66 2021-07-31T17:55:59Z 1442.47 2021-07-31T17:56:11Z 1442.38 2021-07-31T17:56:15Z 1442.38 2021-07-31T17:56:19Z 1442.38 2021-07-31T17:56:22Z 1441.43 2021-07-31T17:56:28Z 1440.92 2021-07-31T17:56:30Z 1440.32 2021-07-31T17:56:34Z 1439.82 2021-07-31T17:56:38Z 1438.09 2021-07-31T17:56:48Z 1437.9 2021-07-31T17:56:49Z 1437.94 2021-07-31T17:57:00Z 1438.41 2021-07-31T17:57:13Z 1437.32 2021-07-31T17:57:23Z 1433.66 2021-07-31T17:57:30Z 1430.21 2021-07-31T17:57:35Z 1425.86 2021-07-31T17:57:41Z 1423.73 2021-07-31T17:57:44Z 1420.46 2021-07-31T17:57:48Z 1417.8 2021-07-31T17:57:52Z 1413.73 2021-07-31T17:57:57Z 1410.14 2021-07-31T17:58:02Z 1406.59 2021-07-31T17:58:07Z 1403.51 2021-07-31T17:58:11Z 1400.36 2021-07-31T17:58:15Z 1399.57 2021-07-31T17:58:16Z 1395.5 2021-07-31T17:58:21Z 1391.23 2021-07-31T17:58:28Z 1389.28 2021-07-31T17:58:40Z 1388.15 2021-07-31T17:58:46Z 1385 2021-07-31T17:58:56Z 1384.18 2021-07-31T17:58:59Z 1380.49 2021-07-31T17:59:07Z 1377.81 2021-07-31T17:59:11Z 1376.14 2021-07-31T17:59:13Z 1372.95 2021-07-31T17:59:17Z 1368.09 2021-07-31T17:59:24Z 1363.61 2021-07-31T17:59:30Z 1362.04 2021-07-31T17:59:32Z 1357.99 2021-07-31T17:59:38Z 1354.62 2021-07-31T17:59:43Z 1351.77 2021-07-31T17:59:54Z 1353.34 2021-07-31T18:00:03Z 1354.18 2021-07-31T18:00:05Z 1357.34 2021-07-31T18:00:09Z 1360.12 2021-07-31T18:00:13Z 1364.05 2021-07-31T18:00:18Z 1367.16 2021-07-31T18:00:22Z 1367.81 2021-07-31T18:00:23Z 1370.82 2021-07-31T18:00:29Z 1371.07 2021-07-31T18:00:30Z 1371.28 2021-07-31T18:00:34Z 1369.24 2021-07-31T18:00:49Z 1369.27 2021-07-31T18:02:51Z 1369.25 2021-07-31T18:02:57Z 1368.22 2021-07-31T18:03:04Z 1367.17 2021-07-31T18:03:08Z 1363.71 2021-07-31T18:03:16Z 1360.48 2021-07-31T18:03:24Z 1359.15 2021-07-31T18:03:26Z 1357.54 2021-07-31T18:03:30Z 1355.62 2021-07-31T18:03:34Z 1351.98 2021-07-31T18:03:41Z 1350.3 2021-07-31T18:03:49Z 1350.36 2021-07-31T18:03:51Z 1350.56 2021-07-31T18:03:52Z 1350.92 2021-07-31T18:03:53Z 1351.3 2021-07-31T18:03:54Z 1351.67 2021-07-31T18:03:55Z 1353.61 2021-07-31T18:03:59Z 1355.22 2021-07-31T18:04:04Z 1356.96 2021-07-31T18:04:23Z 1357.31 2021-07-31T18:05:29Z 1358.23 2021-07-31T18:05:37Z 1359.28 2021-07-31T18:05:45Z 1362.32 2021-07-31T18:05:54Z 1366.01 2021-07-31T18:06:03Z 1369.59 2021-07-31T18:06:11Z 1372.86 2021-07-31T18:06:16Z 1375.94 2021-07-31T18:06:21Z 1379.3 2021-07-31T18:06:26Z 1382.35 2021-07-31T18:06:31Z 1385.92 2021-07-31T18:06:36Z 1389 2021-07-31T18:06:40Z 1392.29 2021-07-31T18:06:44Z 1396.11 2021-07-31T18:06:47Z 1399.36 2021-07-31T18:06:51Z 1402.92 2021-07-31T18:06:55Z 1406.61 2021-07-31T18:06:59Z 1410.07 2021-07-31T18:07:03Z 1413.72 2021-07-31T18:07:07Z 1417.68 2021-07-31T18:07:11Z 1420.84 2021-07-31T18:07:14Z 1425.03 2021-07-31T18:07:19Z 1425.86 2021-07-31T18:07:20Z 1430.04 2021-07-31T18:07:25Z 1431.36 2021-07-31T18:07:27Z 1433.79 2021-07-31T18:07:31Z 1436.4 2021-07-31T18:07:35Z 1437.75 2021-07-31T18:07:37Z 1441.69 2021-07-31T18:07:42Z 1442.46 2021-07-31T18:07:43Z 1446.39 2021-07-31T18:07:50Z 1447.2 2021-07-31T18:07:55Z 1446.02 2021-07-31T18:08:04Z 1442.62 2021-07-31T18:08:17Z 1441.91 2021-07-31T18:08:20Z 1440.5 2021-07-31T18:08:24Z 1440.13 2021-07-31T18:08:27Z 1443.56 2021-07-31T18:08:36Z 1445.81 2021-07-31T18:08:41Z 1449.66 2021-07-31T18:08:48Z 1453.1 2021-07-31T18:08:53Z 1456.49 2021-07-31T18:08:58Z 1457.15 2021-07-31T18:08:59Z 1457.77 2021-07-31T18:09:00Z 1459.59 2021-07-31T18:09:03Z 1460.24 2021-07-31T18:09:04Z 1460.81 2021-07-31T18:09:05Z 1461.92 2021-07-31T18:09:07Z 1463.41 2021-07-31T18:09:10Z 1466.3 2021-07-31T18:09:17Z 1467.1 2021-07-31T18:09:24Z 1467.6 2021-07-31T18:09:30Z 1464.29 2021-07-31T18:09:40Z 1460.95 2021-07-31T18:09:45Z 1457.69 2021-07-31T18:09:50Z 1456.53 2021-07-31T18:09:52Z 1452.81 2021-07-31T18:09:58Z 1449.64 2021-07-31T18:10:01Z 1446.21 2021-07-31T18:10:05Z 1442.91 2021-07-31T18:10:10Z 1439.52 2021-07-31T18:10:15Z 1436.22 2021-07-31T18:10:19Z 1433.21 2021-07-31T18:10:22Z 1429.48 2021-07-31T18:10:26Z 1427.52 2021-07-31T18:10:28Z 1423.2 2021-07-31T18:10:33Z 1420.35 2021-07-31T18:10:37Z 1416.42 2021-07-31T18:10:44Z 1415.74 2021-07-31T18:10:46Z 1413.29 2021-07-31T18:10:53Z 1412.5 2021-07-31T18:10:55Z 1408.62 2021-07-31T18:11:02Z 1406.34 2021-07-31T18:11:05Z 1405.18 2021-07-31T18:11:07Z 1402.64 2021-07-31T18:11:11Z 1398.58 2021-07-31T18:11:18Z 1396.38 2021-07-31T18:11:21Z 1392.58 2021-07-31T18:11:27Z 1389.06 2021-07-31T18:11:33Z 1386.81 2021-07-31T18:11:37Z 1383.18 2021-07-31T18:11:45Z 1382.78 2021-07-31T18:11:46Z 1380.89 2021-07-31T18:11:52Z 1380.32 2021-07-31T18:11:56Z 1379.03 2021-07-31T18:12:03Z 1376.04 2021-07-31T18:12:09Z 1373.72 2021-07-31T18:12:12Z 1370.65 2021-07-31T18:12:16Z 1366.84 2021-07-31T18:12:22Z 1365.91 2021-07-31T18:12:24Z 1361.92 2021-07-31T18:12:31Z 1360.59 2021-07-31T18:12:34Z 1357.03 2021-07-31T18:12:42Z 1354.85 2021-07-31T18:12:47Z 1353.72 2021-07-31T18:12:51Z 1350.98 2021-07-31T18:12:59Z 1350.59 2021-07-31T18:13:00Z 1349.14 2021-07-31T18:13:04Z 1347.22 2021-07-31T18:13:08Z 1345.06 2021-07-31T18:13:12Z 1342.45 2021-07-31T18:13:16Z 1340.93 2021-07-31T18:13:19Z 1339.07 2021-07-31T18:13:23Z 1338.83 2021-07-31T18:13:24Z 1336.97 2021-07-31T18:13:29Z 1336.14 2021-07-31T18:13:31Z 1332.98 2021-07-31T18:13:37Z 1331.09 2021-07-31T18:13:40Z 1328.98 2021-07-31T18:13:44Z 1327.62 2021-07-31T18:13:53Z 1327.51 2021-07-31T18:13:56Z 1327.3 2021-07-31T18:14:04Z 1325.35 2021-07-31T18:14:14Z 1322.5 2021-07-31T18:14:25Z 1323.4 2021-07-31T18:14:33Z 1322.22 2021-07-31T18:14:45Z 1323.13 2021-07-31T18:14:53Z 1323.49 2021-07-31T18:15:03Z 1323.3 2021-07-31T18:15:07Z 1320.93 2021-07-31T18:15:15Z 1319.03 2021-07-31T18:15:20Z 1316.93 2021-07-31T18:15:24Z 1315.3 2021-07-31T18:15:27Z 1311.49 2021-07-31T18:15:33Z 1309.35 2021-07-31T18:15:40Z 1307.84 2021-07-31T18:15:47Z 1307.48 2021-07-31T18:15:52Z 1309.64 2021-07-31T18:16:02Z 1310.29 2021-07-31T18:16:07Z 1310.2 2021-07-31T18:16:09Z 1307.83 2021-07-31T18:16:15Z 1306.3 2021-07-31T18:16:19Z 1305.81 2021-07-31T18:16:23Z 1305.66 2021-07-31T18:16:25Z 1305.13 2021-07-31T18:16:29Z 1302.49 2021-07-31T18:16:34Z 1300.68 2021-07-31T18:16:37Z 1299.73 2021-07-31T18:16:40Z 1296.91 2021-07-31T18:16:47Z 1296.29 2021-07-31T18:16:48Z 1294.34 2021-07-31T18:16:51Z 1290.65 2021-07-31T18:16:56Z 1287.1 2021-07-31T18:17:00Z 1285.4 2021-07-31T18:17:02Z 1281.11 2021-07-31T18:17:07Z 1279.54 2021-07-31T18:17:09Z 1276.2 2021-07-31T18:17:13Z 1273.73 2021-07-31T18:17:16Z 1269.91 2021-07-31T18:17:23Z 1269.48 2021-07-31T18:17:24Z 1267.87 2021-07-31T18:17:28Z 1266.5 2021-07-31T18:17:32Z 1265.43 2021-07-31T18:17:36Z 1264.85 2021-07-31T18:17:40Z 1261.86 2021-07-31T18:17:48Z 1261.31 2021-07-31T18:17:49Z 1257.8 2021-07-31T18:17:58Z 1256.49 2021-07-31T18:18:07Z 1255.78 2021-07-31T18:18:10Z 1253.53 2021-07-31T18:18:16Z 1249.63 2021-07-31T18:18:21Z 1248.02 2021-07-31T18:18:23Z 1246.45 2021-07-31T18:18:25Z 1241.98 2021-07-31T18:18:31Z 1238.93 2021-07-31T18:18:34Z 1235.9 2021-07-31T18:18:37Z 1232.9 2021-07-31T18:18:40Z 1230.88 2021-07-31T18:18:42Z 1226.98 2021-07-31T18:18:46Z 1222.82 2021-07-31T18:18:50Z 1221.86 2021-07-31T18:18:51Z 1217.17 2021-07-31T18:18:58Z 1213.84 2021-07-31T18:19:03Z 1210.7 2021-07-31T18:19:07Z 1207.52 2021-07-31T18:19:11Z 1206.71 2021-07-31T18:19:12Z 1202.43 2021-07-31T18:19:17Z 1199.35 2021-07-31T18:19:20Z 1196.34 2021-07-31T18:19:23Z 1191.99 2021-07-31T18:19:27Z 1191.18 2021-07-31T18:19:28Z 1186.8 2021-07-31T18:19:33Z 1183.65 2021-07-31T18:19:37Z 1182.89 2021-07-31T18:19:38Z 1179.06 2021-07-31T18:19:43Z 1175.01 2021-07-31T18:19:48Z 1172.98 2021-07-31T18:19:50Z 1168.92 2021-07-31T18:19:54Z 1166.43 2021-07-31T18:19:57Z 1162.55 2021-07-31T18:20:01Z 1159.27 2021-07-31T18:20:05Z 1154.96 2021-07-31T18:20:11Z 1151.38 2021-07-31T18:20:15Z 1150.58 2021-07-31T18:20:16Z 1149.04 2021-07-31T18:20:18Z 1145.89 2021-07-31T18:20:22Z 1141.88 2021-07-31T18:20:29Z 1140.63 2021-07-31T18:20:32Z 1137.03 2021-07-31T18:20:43Z 1135.75 2021-07-31T18:20:52Z 1134.81 2021-07-31T18:20:57Z 1133.9 2021-07-31T18:21:00Z 1130.53 2021-07-31T18:21:07Z 1129.65 2021-07-31T18:21:08Z 1125 2021-07-31T18:21:13Z 1123.47 2021-07-31T18:21:15Z 1119.01 2021-07-31T18:21:21Z 1116.49 2021-07-31T18:21:25Z 1112.27 2021-07-31T18:21:31Z 1107.41 2021-07-31T18:21:36Z 1103.88 2021-07-31T18:21:38Z 1101.52 2021-07-31T18:21:40Z 1097.21 2021-07-31T18:21:44Z 1095.24 2021-07-31T18:21:46Z 1093.26 2021-07-31T18:21:48Z 1088.59 2021-07-31T18:21:53Z 1087.79 2021-07-31T18:21:54Z 1082.9 2021-07-31T18:21:59Z 1080.91 2021-07-31T18:22:01Z 1077.49 2021-07-31T18:22:05Z 1073.63 2021-07-31T18:22:10Z 1072.74 2021-07-31T18:22:11Z 1068.02 2021-07-31T18:22:17Z 1064.87 2021-07-31T18:22:20Z 1061.18 2021-07-31T18:22:24Z 1058.49 2021-07-31T18:22:27Z 1055.9 2021-07-31T18:22:31Z 1051.85 2021-07-31T18:22:38Z 1048.18 2021-07-31T18:22:42Z 1044.1 2021-07-31T18:22:46Z 1040.75 2021-07-31T18:22:49Z 1037.4 2021-07-31T18:22:52Z 1034.17 2021-07-31T18:22:55Z 1030.84 2021-07-31T18:22:58Z 1028.6 2021-07-31T18:23:00Z 1026.5 2021-07-31T18:23:02Z 1022.53 2021-07-31T18:23:06Z 1018.8 2021-07-31T18:23:11Z 1015.1 2021-07-31T18:23:16Z 1011.13 2021-07-31T18:23:20Z 1009.47 2021-07-31T18:23:22Z 1006.79 2021-07-31T18:23:25Z 1002.48 2021-07-31T18:23:30Z 999.41 2021-07-31T18:23:33Z 994.98 2021-07-31T18:23:37Z 990.35 2021-07-31T18:23:42Z 986.76 2021-07-31T18:23:46Z 985.9 2021-07-31T18:23:47Z 981.26 2021-07-31T18:23:52Z 979.06 2021-07-31T18:23:55Z 974.91 2021-07-31T18:24:00Z 971.41 2021-07-31T18:24:05Z 968.21 2021-07-31T18:24:09Z 965.1 2021-07-31T18:24:13Z 961.13 2021-07-31T18:24:18Z 959 2021-07-31T18:24:21Z 955.24 2021-07-31T18:24:26Z 952.13 2021-07-31T18:24:30Z 950.26 2021-07-31T18:24:33Z 947.23 2021-07-31T18:24:38Z 943.32 2021-07-31T18:24:45Z 942.7 2021-07-31T18:24:46Z 940.35 2021-07-31T18:24:50Z 938.75 2021-07-31T18:24:53Z 935.36 2021-07-31T18:25:00Z 931.86 2021-07-31T18:25:06Z 930.13 2021-07-31T18:25:08Z 927.55 2021-07-31T18:25:11Z 924.8 2021-07-31T18:25:15Z 921.24 2021-07-31T18:25:21Z 919.2 2021-07-31T18:25:24Z 915.08 2021-07-31T18:25:31Z 911.67 2021-07-31T18:25:37Z 908.26 2021-07-31T18:25:42Z 906.07 2021-07-31T18:25:45Z 902.67 2021-07-31T18:25:50Z 901.25 2021-07-31T18:25:52Z 898.43 2021-07-31T18:25:56Z 894.54 2021-07-31T18:26:02Z 891.51 2021-07-31T18:26:07Z 890.42 2021-07-31T18:26:09Z 886.77 2021-07-31T18:26:16Z 883.58 2021-07-31T18:26:22Z 880.5 2021-07-31T18:26:35Z 879.35 2021-07-31T18:30:00Z 879.34 2021-07-31T18:30:06Z 877.11 2021-07-31T18:30:13Z 874.51 2021-07-31T18:30:17Z 871.36 2021-07-31T18:30:22Z 867.59 2021-07-31T18:30:27Z 864.5 2021-07-31T18:30:31Z 861.93 2021-07-31T18:30:34Z 857.37 2021-07-31T18:30:39Z 853.74 2021-07-31T18:30:44Z 850.22 2021-07-31T18:30:49Z 847.17 2021-07-31T18:30:54Z 844.02 2021-07-31T18:30:59Z 842.49 2021-07-31T18:31:02Z 841.09 2021-07-31T18:31:04Z 837.32 2021-07-31T18:31:10Z 834.56 2021-07-31T18:31:15Z 830.85 2021-07-31T18:31:24Z 827.53 2021-07-31T18:31:32Z 824.38 2021-07-31T18:31:39Z 821.26 2021-07-31T18:31:46Z 820.71 2021-07-31T18:31:47Z 818.18 2021-07-31T18:31:51Z 813.8 2021-07-31T18:31:57Z 812.44 2021-07-31T18:31:59Z 811.19 2021-07-31T18:32:01Z 809.2 2021-07-31T18:32:04Z 807.71 2021-07-31T18:32:06Z 805.85 2021-07-31T18:32:09Z 803.81 2021-07-31T18:32:12Z 799.59 2021-07-31T18:32:18Z 797.98 2021-07-31T18:32:20Z 794.1 2021-07-31T18:32:25Z 790.7 2021-07-31T18:32:29Z 789.32 2021-07-31T18:32:31Z 785.59 2021-07-31T18:32:36Z 782.41 2021-07-31T18:32:40Z 779.73 2021-07-31T18:32:44Z 775.69 2021-07-31T18:32:51Z 771.25 2021-07-31T18:32:57Z 766.37 2021-07-31T18:33:03Z 765.53 2021-07-31T18:33:04Z 764.05 2021-07-31T18:33:06Z 759.91 2021-07-31T18:33:11Z 756.51 2021-07-31T18:33:15Z 754.79 2021-07-31T18:33:17Z 752.51 2021-07-31T18:33:19Z 751.61 2021-07-31T18:33:20Z 750.73 2021-07-31T18:33:21Z 749.94 2021-07-31T18:33:22Z 749.11 2021-07-31T18:33:23Z 747.48 2021-07-31T18:33:25Z 743.6 2021-07-31T18:33:29Z 740.9 2021-07-31T18:33:31Z 739.5 2021-07-31T18:33:32Z 736.74 2021-07-31T18:33:34Z 730.86 2021-07-31T18:33:38Z 727.72 2021-07-31T18:33:40Z 726.11 2021-07-31T18:33:41Z 722.7 2021-07-31T18:33:43Z 717.61 2021-07-31T18:33:46Z 714.35 2021-07-31T18:33:48Z 710.12 2021-07-31T18:33:51Z 706.79 2021-07-31T18:33:54Z 705.69 2021-07-31T18:33:55Z 704.65 2021-07-31T18:33:56Z 703.62 2021-07-31T18:33:57Z 701.6 2021-07-31T18:33:59Z 700.66 2021-07-31T18:34:00Z 699.79 2021-07-31T18:34:01Z 698.99 2021-07-31T18:34:02Z 697.38 2021-07-31T18:34:04Z 695.5 2021-07-31T18:34:06Z 691.46 2021-07-31T18:34:10Z 689.67 2021-07-31T18:34:12Z 686.12 2021-07-31T18:34:16Z 681.15 2021-07-31T18:34:21Z 678 2021-07-31T18:34:24Z 675.06 2021-07-31T18:34:27Z 670.6 2021-07-31T18:34:33Z 667.56 2021-07-31T18:34:37Z 665.67 2021-07-31T18:34:39Z 660.99 2021-07-31T18:34:43Z 658.25 2021-07-31T18:34:45Z 651.66 2021-07-31T18:34:50Z 648.53 2021-07-31T18:34:53Z 644.77 2021-07-31T18:34:57Z 641.6 2021-07-31T18:35:01Z 640.63 2021-07-31T18:35:03Z 639.35 2021-07-31T18:35:06Z 638.35 2021-07-31T18:35:11Z 636.03 2021-07-31T18:35:17Z 632.86 2021-07-31T18:35:22Z 628.73 2021-07-31T18:35:27Z 627.28 2021-07-31T18:35:29Z 623.37 2021-07-31T18:35:34Z 621.61 2021-07-31T18:35:37Z 619.72 2021-07-31T18:35:44Z 619.11 2021-07-31T18:35:48Z 616.81 2021-07-31T18:35:55Z 612.85 2021-07-31T18:36:02Z 612.14 2021-07-31T18:36:03Z 611.44 2021-07-31T18:36:04Z 608.09 2021-07-31T18:36:08Z 605.58 2021-07-31T18:36:11Z 601.19 2021-07-31T18:36:16Z 597.63 2021-07-31T18:36:20Z 594.59 2021-07-31T18:36:23Z 589.53 2021-07-31T18:36:28Z 584.3 2021-07-31T18:36:33Z 580.54 2021-07-31T18:36:37Z 575.74 2021-07-31T18:36:41Z 574.75 2021-07-31T18:36:42Z 569.25 2021-07-31T18:36:48Z 565.7 2021-07-31T18:36:52Z 562.78 2021-07-31T18:36:56Z 559.42 2021-07-31T18:37:02Z 557.12 2021-07-31T18:37:14Z 554.46 2021-07-31T18:37:24Z 554.46 2021-07-31T18:37:29Z 556.9 2021-07-31T18:37:36Z 558.24 2021-07-31T18:37:38Z 562.16 2021-07-31T18:37:43Z 565.33 2021-07-31T18:37:47Z 565.98 2021-07-31T18:37:48Z 568.39 2021-07-31T18:37:54Z 570.49 2021-07-31T18:38:00Z 574.02 2021-07-31T18:38:10Z 575.28 2021-07-31T18:38:14Z 576.29 2021-07-31T18:38:19Z 578 2021-07-31T18:38:28Z 578.26 2021-07-31T18:38:29Z 578.55 2021-07-31T18:38:30Z 578.81 2021-07-31T18:38:31Z 579.32 2021-07-31T18:38:34Z 579.5 2021-07-31T18:38:45Z 578.1 2021-07-31T18:38:55Z 577.83 2021-07-31T18:39:01Z 577.99 2021-07-31T18:39:03Z 578.44 2021-07-31T18:39:10Z 576.68 2021-07-31T18:39:16Z 574.96 2021-07-31T18:39:20Z 573.54 2021-07-31T18:39:23Z 570.03 2021-07-31T18:39:29Z 566.18 2021-07-31T18:39:37Z 563.1 2021-07-31T18:39:46Z 559.88 2021-07-31T18:39:56Z 557.55 2021-07-31T18:40:02Z 554.49 2021-07-31T18:40:12Z 554.14 2021-07-31T18:40:23Z 556.4 2021-07-31T18:40:33Z 557.45 2021-07-31T18:40:36Z 558.81 2021-07-31T18:40:42Z 559.23 2021-07-31T18:40:44Z 560.27 2021-07-31T18:40:47Z 562.12 2021-07-31T18:40:53Z 562.41 2021-07-31T18:40:56Z 561.81 2021-07-31T18:41:01Z 558.91 2021-07-31T18:41:07Z 557.91 2021-07-31T18:41:09Z 555.97 2021-07-31T18:41:17Z 555.14 2021-07-31T18:41:26Z 554.54 2021-07-31T18:41:35Z 554.66 2021-07-31T18:41:45Z 554.4 2021-07-31T18:41:50Z 553.51 2021-07-31T18:41:59Z 552.98 2021-07-31T18:42:07Z 553.21 2021-07-31T18:42:19Z 552.29 2021-07-31T18:42:30Z 550.74 2021-07-31T18:42:36Z 550.44 2021-07-31T18:42:40Z 550.85 2021-07-31T18:42:51Z 550.85 2021-07-31T18:42:52Z 550.77 2021-07-31T18:42:56Z 550.65 2021-07-31T18:43:03Z 549.91 2021-07-31T18:43:11Z 549.87 2021-07-31T18:43:13Z 551.05 2021-07-31T18:43:25Z 551.17 2021-07-31T18:43:27Z 551.42 2021-07-31T18:43:35Z 551.49 2021-07-31T18:43:37Z 552.34 2021-07-31T18:43:56Z 552.29 2021-07-31T18:44:13Z 552.36 2021-07-31T18:44:17Z 552.9 2021-07-31T18:44:24Z 555.32 2021-07-31T18:44:34Z 558.53 2021-07-31T18:44:42Z 558.89 2021-07-31T18:44:43Z 560.03 2021-07-31T18:44:46Z 561.37 2021-07-31T18:44:52Z 561.82 2021-07-31T18:44:56Z 558.69 2021-07-31T18:45:07Z 555.82 2021-07-31T18:45:12Z 552.77 2021-07-31T18:45:27Z 552.67 2021-07-31T18:45:30Z 552.62 2021-07-31T18:45:31Z 552.52 2021-07-31T18:45:34Z 552.15 2021-07-31T18:45:40Z 551.45 2021-07-31T18:45:46Z 551.42 2021-07-31T18:45:55Z 551.48 2021-07-31T18:46:07Z 551.49 2021-07-31T18:46:13Z 551.61 2021-07-31T18:46:24Z 551.63 2021-07-31T18:46:35Z 551.49 2021-07-31T18:46:38Z 551.25 2021-07-31T18:46:43Z 551.13 2021-07-31T18:46:59Z 551.09 2021-07-31T18:47:01Z