LAC LAUZON LAC BLEU 0000FF 4 1610.11 2021-08-17T06:56:40Z 1610.99 2021-08-17T06:57:03Z 1611.17 2021-08-17T06:57:20Z 1611.54 2021-08-17T06:57:35Z 1611.83 2021-08-17T06:58:00Z 1612.14 2021-08-17T06:58:23Z 1612.57 2021-08-17T06:58:47Z 1613.09 2021-08-17T06:59:03Z 1613.4 2021-08-17T06:59:18Z 1613.86 2021-08-17T06:59:40Z 1614.35 2021-08-17T07:00:05Z 1614.76 2021-08-17T07:00:16Z 1614.93 2021-08-17T07:00:30Z 1615.17 2021-08-17T07:00:43Z 1615.76 2021-08-17T07:00:48Z 1617.77 2021-08-17T07:01:04Z 1618.45 2021-08-17T07:01:22Z 1618.61 2021-08-17T07:01:37Z 1619.04 2021-08-17T07:01:54Z 1619.33 2021-08-17T07:02:10Z 1619.71 2021-08-17T07:02:13Z 1619.85 2021-08-17T07:02:16Z 1620.15 2021-08-17T07:02:18Z 1620.52 2021-08-17T07:02:26Z 1621.05 2021-08-17T07:02:41Z 1621.13 2021-08-17T07:02:45Z 1622.27 2021-08-17T07:03:01Z 1622.24 2021-08-17T07:03:02Z 1623.6 2021-08-17T07:03:16Z 1625.09 2021-08-17T07:03:23Z 1626.16 2021-08-17T07:03:30Z 1626.42 2021-08-17T07:03:33Z 1626.87 2021-08-17T07:03:47Z 1627.4 2021-08-17T07:04:08Z 1628.49 2021-08-17T07:04:23Z 1629.57 2021-08-17T07:04:34Z 1630.6 2021-08-17T07:04:45Z 1632.43 2021-08-17T07:04:59Z 1632.94 2021-08-17T07:05:08Z 1633.94 2021-08-17T07:05:15Z 1635.52 2021-08-17T07:05:28Z 1637.69 2021-08-17T07:05:42Z 1640.17 2021-08-17T07:05:59Z 1643.33 2021-08-17T07:06:12Z 1645.92 2021-08-17T07:06:28Z 1646.2 2021-08-17T07:06:50Z 1647.39 2021-08-17T07:07:11Z 1648.64 2021-08-17T07:07:26Z 1649.16 2021-08-17T07:07:46Z 1649.18 2021-08-17T07:08:00Z 1649.8 2021-08-17T07:08:10Z 1649.76 2021-08-17T07:08:27Z 1650.33 2021-08-17T07:08:43Z 1651.43 2021-08-17T07:08:57Z 1653.64 2021-08-17T07:09:13Z 1653.9 2021-08-17T07:09:17Z 1654.14 2021-08-17T07:09:19Z 1655.64 2021-08-17T07:09:33Z 1656.71 2021-08-17T07:09:50Z 1658.3 2021-08-17T07:10:11Z 1661.2 2021-08-17T07:10:31Z 1662.57 2021-08-17T07:10:47Z 1663.45 2021-08-17T07:10:53Z 1665.17 2021-08-17T07:11:08Z 1667.53 2021-08-17T07:11:21Z 1669.05 2021-08-17T07:11:34Z 1671.2 2021-08-17T07:11:50Z 1671.98 2021-08-17T07:11:58Z 1674.36 2021-08-17T07:12:15Z 1676.49 2021-08-17T07:12:32Z 1677.44 2021-08-17T07:12:41Z 1678.36 2021-08-17T07:12:48Z 1679.21 2021-08-17T07:12:54Z 1681.05 2021-08-17T07:13:05Z 1682.47 2021-08-17T07:13:16Z 1683.83 2021-08-17T07:13:33Z 1685.05 2021-08-17T07:13:48Z 1686.97 2021-08-17T07:14:01Z 1688.45 2021-08-17T07:14:17Z 1689.74 2021-08-17T07:14:31Z 1690.89 2021-08-17T07:14:46Z 1692.62 2021-08-17T07:15:07Z 1693 2021-08-17T07:15:10Z 1693.35 2021-08-17T07:15:13Z 1695.04 2021-08-17T07:15:30Z 1696.83 2021-08-17T07:15:41Z 1699.3 2021-08-17T07:16:01Z 1701.48 2021-08-17T07:16:17Z 1702.12 2021-08-17T07:16:28Z 1703.62 2021-08-17T07:16:40Z 1704.22 2021-08-17T07:16:51Z 1704.44 2021-08-17T07:16:54Z 1705.96 2021-08-17T07:17:09Z 1708.78 2021-08-17T07:17:26Z 1710.94 2021-08-17T07:17:45Z 1711.97 2021-08-17T07:18:01Z 1710.96 2021-08-17T07:18:24Z 1711.95 2021-08-17T07:18:42Z 1713.3 2021-08-17T07:19:03Z 1715.12 2021-08-17T07:19:18Z 1717.59 2021-08-17T07:19:33Z 1718.85 2021-08-17T07:19:48Z 1718.69 2021-08-17T07:19:50Z 1721.27 2021-08-17T07:20:07Z 1724.37 2021-08-17T07:20:27Z 1726.24 2021-08-17T07:20:44Z 1726.86 2021-08-17T07:20:49Z 1727.75 2021-08-17T07:21:00Z 1729.27 2021-08-17T07:21:16Z 1730.44 2021-08-17T07:21:26Z 1731.59 2021-08-17T07:21:38Z 1732.68 2021-08-17T07:21:51Z 1734.21 2021-08-17T07:22:05Z 1735.19 2021-08-17T07:22:14Z 1736.45 2021-08-17T07:22:24Z 1737.96 2021-08-17T07:22:36Z 1738.66 2021-08-17T07:22:50Z 1740.66 2021-08-17T07:23:09Z 1741.58 2021-08-17T07:23:29Z 1742.63 2021-08-17T07:23:56Z 1744.35 2021-08-17T07:24:17Z 1746.73 2021-08-17T07:24:33Z 1748.56 2021-08-17T07:24:50Z 1751.38 2021-08-17T07:25:09Z 1753.68 2021-08-17T07:25:28Z 1756.51 2021-08-17T07:25:46Z 1759.35 2021-08-17T07:26:09Z 1761.13 2021-08-17T07:26:27Z 1761.31 2021-08-17T07:26:31Z 1761 2021-08-17T07:26:38Z 1760.79 2021-08-17T07:26:41Z 1760.78 2021-08-17T07:26:46Z 1761.57 2021-08-17T07:26:57Z 1761.73 2021-08-17T07:27:11Z 1762.87 2021-08-17T07:27:28Z 1763.11 2021-08-17T07:27:33Z 1763.33 2021-08-17T07:27:41Z 1763.9 2021-08-17T07:27:46Z 1764.44 2021-08-17T07:28:02Z 1766.07 2021-08-17T07:28:19Z 1766.18 2021-08-17T07:28:20Z 1767 2021-08-17T07:28:30Z 1768.37 2021-08-17T07:28:42Z 1768.84 2021-08-17T07:28:48Z 1769.05 2021-08-17T07:29:08Z 1770.8 2021-08-17T07:29:26Z 1771.03 2021-08-17T07:29:35Z 1772.53 2021-08-17T07:29:48Z 1773.62 2021-08-17T07:30:02Z 1775.74 2021-08-17T07:30:17Z 1778.78 2021-08-17T07:30:34Z 1780.92 2021-08-17T07:30:53Z 1783.46 2021-08-17T07:31:11Z 1786.19 2021-08-17T07:31:26Z 1787.39 2021-08-17T07:31:40Z 1788.89 2021-08-17T07:32:13Z 1790.02 2021-08-17T07:32:29Z 1790.33 2021-08-17T07:32:44Z 1790.44 2021-08-17T07:32:45Z 1792.19 2021-08-17T07:32:57Z 1794.74 2021-08-17T07:33:13Z 1796.36 2021-08-17T07:33:28Z 1798.04 2021-08-17T07:33:42Z 1800.02 2021-08-17T07:33:59Z 1802 2021-08-17T07:34:17Z 1804.01 2021-08-17T07:34:31Z 1806.15 2021-08-17T07:34:45Z 1806.57 2021-08-17T07:34:47Z 1808.13 2021-08-17T07:35:00Z 1810.08 2021-08-17T07:35:17Z 1811.93 2021-08-17T07:35:33Z 1814.63 2021-08-17T07:35:54Z 1816.35 2021-08-17T07:36:09Z 1817.72 2021-08-17T07:36:22Z 1819.76 2021-08-17T07:36:38Z 1820.62 2021-08-17T07:36:50Z 1821.54 2021-08-17T07:37:07Z 1822.62 2021-08-17T07:37:35Z 1825.26 2021-08-17T07:37:54Z 1825.6 2021-08-17T07:38:15Z 1826.6 2021-08-17T07:38:31Z 1828.95 2021-08-17T07:38:44Z 1829.77 2021-08-17T07:38:49Z 1830.09 2021-08-17T07:38:53Z 1830.2 2021-08-17T07:38:54Z 1831.4 2021-08-17T07:39:02Z 1831.29 2021-08-17T07:39:03Z 1831.43 2021-08-17T07:39:04Z 1832.71 2021-08-17T07:39:14Z 1833.36 2021-08-17T07:39:30Z 1836.38 2021-08-17T07:39:47Z 1838.23 2021-08-17T07:40:02Z 1840.23 2021-08-17T07:40:16Z 1841.91 2021-08-17T07:40:30Z 1843.6 2021-08-17T07:40:44Z 1846.14 2021-08-17T07:41:01Z 1848.5 2021-08-17T07:41:19Z 1850.54 2021-08-17T07:41:34Z 1852.48 2021-08-17T07:41:50Z 1853.48 2021-08-17T07:42:02Z 1854.51 2021-08-17T07:42:16Z 1856.15 2021-08-17T07:42:37Z 1858.01 2021-08-17T07:42:52Z 1858.2 2021-08-17T07:42:54Z 1859.43 2021-08-17T07:43:06Z 1861.37 2021-08-17T07:43:19Z 1862.89 2021-08-17T07:43:34Z 1864.48 2021-08-17T07:43:48Z 1865.93 2021-08-17T07:44:02Z 1868.17 2021-08-17T07:44:18Z 1870.06 2021-08-17T07:44:34Z 1870.13 2021-08-17T07:44:52Z 1871.53 2021-08-17T07:45:21Z 1872.98 2021-08-17T07:45:36Z 1875.25 2021-08-17T07:45:55Z 1875.83 2021-08-17T07:45:59Z 1876.96 2021-08-17T07:46:12Z 1878.23 2021-08-17T07:46:26Z 1879.94 2021-08-17T07:46:40Z 1881.22 2021-08-17T07:47:02Z 1882.69 2021-08-17T07:47:15Z 1885.37 2021-08-17T07:47:30Z 1886.59 2021-08-17T07:47:45Z 1888.75 2021-08-17T07:48:02Z 1890.31 2021-08-17T07:48:16Z 1891.16 2021-08-17T07:48:30Z 1893.34 2021-08-17T07:48:44Z 1895.63 2021-08-17T07:49:02Z 1896.14 2021-08-17T07:49:20Z 1899.23 2021-08-17T07:49:39Z 1901.76 2021-08-17T07:49:58Z 1903.17 2021-08-17T07:50:17Z 1905.36 2021-08-17T07:50:33Z 1907.51 2021-08-17T07:50:49Z 1908.76 2021-08-17T07:51:11Z 1910.34 2021-08-17T07:51:25Z 1911.46 2021-08-17T07:51:39Z 1913.29 2021-08-17T07:51:53Z 1914.56 2021-08-17T07:52:07Z 1916.18 2021-08-17T07:52:20Z 1917.14 2021-08-17T07:52:38Z 1918.23 2021-08-17T07:52:53Z 1920.21 2021-08-17T07:53:09Z 1920.28 2021-08-17T07:53:26Z 1920.48 2021-08-17T07:53:44Z 1920.56 2021-08-17T07:53:57Z 1920.31 2021-08-17T07:53:59Z 1920.41 2021-08-17T07:54:00Z 1920.57 2021-08-17T07:54:01Z 1920.71 2021-08-17T07:54:02Z 1920.69 2021-08-17T07:54:03Z 1922.34 2021-08-17T07:54:17Z 1919.43 2021-08-17T07:54:35Z 1919.18 2021-08-17T07:54:37Z 1918.97 2021-08-17T07:54:38Z 1919.16 2021-08-17T07:54:39Z 1919.04 2021-08-17T07:54:40Z 1920.31 2021-08-17T07:54:57Z 1920.59 2021-08-17T07:55:12Z 1921.55 2021-08-17T07:55:27Z 1921.65 2021-08-17T07:55:28Z 1923.03 2021-08-17T07:55:42Z 1922.93 2021-08-17T07:55:54Z 1922.5 2021-08-17T07:56:03Z 1924.31 2021-08-17T07:56:17Z 1925.21 2021-08-17T07:56:32Z 1926.42 2021-08-17T07:56:46Z 1926.57 2021-08-17T07:56:48Z 1928.27 2021-08-17T07:57:01Z 1929.35 2021-08-17T07:57:18Z 1931.54 2021-08-17T07:57:34Z 1932.77 2021-08-17T07:57:57Z 1935.14 2021-08-17T07:58:14Z 1937.6 2021-08-17T07:58:31Z 1939.9 2021-08-17T07:58:49Z 1942.69 2021-08-17T07:59:06Z 1945.47 2021-08-17T07:59:22Z 1946.07 2021-08-17T07:59:40Z 1945.98 2021-08-17T08:00:06Z 1946.75 2021-08-17T08:00:28Z 1948.8 2021-08-17T08:00:42Z 1950.89 2021-08-17T08:00:56Z 1952.08 2021-08-17T08:01:16Z 1953.76 2021-08-17T08:01:36Z 1956.85 2021-08-17T08:01:55Z 1958.28 2021-08-17T08:02:12Z 1958.31 2021-08-17T08:02:44Z 1958.45 2021-08-17T08:03:11Z 1959.87 2021-08-17T08:03:25Z 1961.75 2021-08-17T08:03:44Z 1962.64 2021-08-17T08:04:10Z 1964.67 2021-08-17T08:04:29Z 1965.28 2021-08-17T08:04:47Z 1967.67 2021-08-17T08:05:07Z 1970.76 2021-08-17T08:05:27Z 1973.13 2021-08-17T08:05:46Z 1973.77 2021-08-17T08:06:00Z 1973.68 2021-08-17T08:06:25Z 1973.81 2021-08-17T08:06:47Z 1974.08 2021-08-17T08:07:28Z 1975.93 2021-08-17T08:07:46Z 1978.21 2021-08-17T08:07:59Z 1981.37 2021-08-17T08:08:20Z 1982.99 2021-08-17T08:08:37Z 1983.94 2021-08-17T08:08:55Z 1984.33 2021-08-17T08:09:12Z 1984.7 2021-08-17T08:09:25Z 1986.83 2021-08-17T08:09:42Z 1988.76 2021-08-17T08:09:56Z 1989.87 2021-08-17T08:10:07Z 1990.08 2021-08-17T08:10:17Z 1989.87 2021-08-17T08:10:32Z 1989.94 2021-08-17T08:10:43Z 1990.05 2021-08-17T08:10:55Z 1989.77 2021-08-17T08:11:09Z 1990.25 2021-08-17T08:11:31Z 1990.2 2021-08-17T08:11:43Z 1990.42 2021-08-17T08:12:01Z 1990.4 2021-08-17T08:12:14Z 1990.41 2021-08-17T08:12:26Z 1990.26 2021-08-17T08:12:36Z 1990.39 2021-08-17T08:12:49Z 1990.72 2021-08-17T08:13:02Z 1991.1 2021-08-17T08:13:17Z 1991.28 2021-08-17T08:13:33Z 1991.05 2021-08-17T08:13:48Z 1993.09 2021-08-17T08:14:01Z 1995.62 2021-08-17T08:14:15Z 1997.47 2021-08-17T08:14:31Z 1998.04 2021-08-17T08:14:37Z 1998.05 2021-08-17T08:14:38Z 1998.73 2021-08-17T08:14:51Z 1998.68 2021-08-17T08:15:06Z 1998.79 2021-08-17T08:15:23Z 1998.78 2021-08-17T08:15:45Z 1999.33 2021-08-17T08:16:04Z 2000.77 2021-08-17T08:16:18Z 2001.52 2021-08-17T08:16:29Z 2001.55 2021-08-17T08:16:30Z 2002.61 2021-08-17T08:16:40Z 2004.12 2021-08-17T08:16:52Z 2004.48 2021-08-17T08:17:06Z 2004.71 2021-08-17T08:17:21Z 2007.33 2021-08-17T08:17:37Z 2008.35 2021-08-17T08:17:49Z 2008.66 2021-08-17T08:18:09Z 2008.57 2021-08-17T08:18:34Z 2008.47 2021-08-17T08:18:54Z 2008.46 2021-08-17T08:19:19Z 2008.37 2021-08-17T08:19:32Z 2008.59 2021-08-17T08:20:11Z 2009.01 2021-08-17T08:20:38Z 2007.73 2021-08-17T08:20:54Z 2006.09 2021-08-17T08:21:05Z 2006.22 2021-08-17T08:21:11Z 2005.83 2021-08-17T08:21:25Z 2003.26 2021-08-17T08:21:38Z 2000.88 2021-08-17T08:21:52Z 2000.85 2021-08-17T08:22:11Z 2000.36 2021-08-17T08:22:28Z 2000.01 2021-08-17T08:22:43Z 1999.59 2021-08-17T08:22:51Z 1998.07 2021-08-17T08:23:00Z 1996.39 2021-08-17T08:23:12Z 1996 2021-08-17T08:23:16Z 1995.83 2021-08-17T08:23:17Z 1995.89 2021-08-17T08:23:18Z 1995.98 2021-08-17T08:23:19Z 1995.95 2021-08-17T08:23:20Z 1995.7 2021-08-17T08:23:28Z 1995.96 2021-08-17T08:23:30Z 1995.64 2021-08-17T08:23:39Z 1996.45 2021-08-17T08:23:50Z 1997.21 2021-08-17T08:23:55Z 1998.74 2021-08-17T08:24:09Z 1998.85 2021-08-17T08:24:21Z 1999.18 2021-08-17T08:24:23Z 1999.44 2021-08-17T08:24:35Z 1999.61 2021-08-17T08:24:50Z 1999.32 2021-08-17T08:25:03Z 1999.35 2021-08-17T08:25:26Z 1999.39 2021-08-17T08:25:51Z 1999.57 2021-08-17T08:26:21Z 1999.84 2021-08-17T08:26:42Z 1999.78 2021-08-17T08:26:45Z 1999.67 2021-08-17T08:27:03Z 2001.61 2021-08-17T08:27:17Z 2001.23 2021-08-17T08:27:35Z 2001.19 2021-08-17T08:27:37Z 2001.11 2021-08-17T08:27:53Z 2001.55 2021-08-17T08:27:59Z 2001.58 2021-08-17T08:28:01Z 2001.96 2021-08-17T08:28:05Z 2002.49 2021-08-17T08:28:11Z 2003.58 2021-08-17T08:28:19Z 2004.74 2021-08-17T08:28:25Z 2005 2021-08-17T08:28:27Z 2006.57 2021-08-17T08:28:38Z 2006.45 2021-08-17T08:28:53Z 2006.28 2021-08-17T08:28:54Z 2009.44 2021-08-17T08:29:10Z 2012.07 2021-08-17T08:29:28Z 2011.97 2021-08-17T08:29:41Z 2010.39 2021-08-17T08:29:50Z 2007.63 2021-08-17T08:29:59Z 2005.7 2021-08-17T08:30:14Z 2005.33 2021-08-17T08:30:16Z 2003.07 2021-08-17T08:30:31Z 2002.55 2021-08-17T08:30:34Z 2002.21 2021-08-17T08:30:49Z 2001.91 2021-08-17T08:31:00Z 2001.79 2021-08-17T08:31:03Z 2002.54 2021-08-17T08:31:21Z 2003.54 2021-08-17T08:31:40Z 2004.31 2021-08-17T08:31:56Z 2004.64 2021-08-17T08:32:13Z 2005.19 2021-08-17T08:32:30Z 2005.84 2021-08-17T08:32:48Z 2005.95 2021-08-17T08:32:51Z 2006.39 2021-08-17T08:33:09Z 2007.45 2021-08-17T08:33:24Z 2008.82 2021-08-17T08:33:40Z 2011.64 2021-08-17T08:33:56Z 2011.86 2021-08-17T08:34:02Z 2012.5 2021-08-17T08:34:11Z 2012.91 2021-08-17T08:34:16Z 2012.85 2021-08-17T08:34:36Z 2011.89 2021-08-17T08:34:54Z 2012.07 2021-08-17T08:35:08Z 2012.34 2021-08-17T08:35:19Z 2012.99 2021-08-17T08:35:33Z 2013.82 2021-08-17T08:35:48Z 2014.26 2021-08-17T08:36:03Z 2014.26 2021-08-17T08:36:28Z 2014.42 2021-08-17T08:36:47Z 2013.69 2021-08-17T08:37:14Z 2013.59 2021-08-17T08:37:33Z 2013.73 2021-08-17T08:38:00Z 2013.45 2021-08-17T08:38:15Z 2012.72 2021-08-17T08:38:24Z 2012.5 2021-08-17T08:38:30Z 2012.4 2021-08-17T08:38:48Z 2012.33 2021-08-17T08:38:49Z 2012.33 2021-08-17T08:38:51Z 2012.95 2021-08-17T08:39:08Z 2012.91 2021-08-17T08:39:09Z 2014.47 2021-08-17T08:39:28Z 2015.02 2021-08-17T08:39:45Z 2014.96 2021-08-17T08:40:13Z 2015.11 2021-08-17T08:40:41Z 2015.47 2021-08-17T08:41:21Z 2015.71 2021-08-17T08:41:36Z 2015.2 2021-08-17T08:41:55Z 2015.18 2021-08-17T08:41:56Z 2013.91 2021-08-17T08:42:10Z 2013.71 2021-08-17T08:42:26Z 2013.32 2021-08-17T08:42:44Z 2013.07 2021-08-17T08:42:50Z 2012.47 2021-08-17T08:43:07Z 2011.69 2021-08-17T08:43:23Z 2011.65 2021-08-17T08:43:40Z 2012 2021-08-17T08:44:02Z 2013.08 2021-08-17T08:44:22Z 2013 2021-08-17T08:45:04Z 2012.74 2021-08-17T08:45:27Z 2011.99 2021-08-17T08:45:42Z 2011.94 2021-08-17T08:45:43Z 2011.52 2021-08-17T08:45:55Z 2011.56 2021-08-17T08:46:09Z 2013.06 2021-08-17T08:46:27Z 2013.15 2021-08-17T08:46:47Z 2013.12 2021-08-17T08:47:10Z 2013.37 2021-08-17T08:47:33Z 2011.69 2021-08-17T08:47:49Z 2011.82 2021-08-17T08:48:08Z 2012.25 2021-08-17T08:48:24Z 2011.53 2021-08-17T08:48:36Z 2012.65 2021-08-17T08:48:51Z 2012.5 2021-08-17T08:49:07Z 2012.69 2021-08-17T08:49:23Z 2012.03 2021-08-17T08:49:41Z 2012.36 2021-08-17T08:50:01Z 2012.56 2021-08-17T08:50:14Z 2013.38 2021-08-17T08:50:28Z 2014.09 2021-08-17T08:50:51Z 2014.83 2021-08-17T08:51:04Z 2015.25 2021-08-17T08:51:15Z 2015.04 2021-08-17T08:51:24Z 2015.8 2021-08-17T08:51:39Z 2017.12 2021-08-17T08:51:55Z 2017.62 2021-08-17T08:52:12Z 2018.7 2021-08-17T08:52:45Z 2018.72 2021-08-17T08:52:47Z 2021.06 2021-08-17T08:53:02Z 2023.49 2021-08-17T08:53:19Z 2025.08 2021-08-17T08:53:35Z 2026.47 2021-08-17T08:53:48Z 2027.94 2021-08-17T08:54:02Z 2029.08 2021-08-17T08:54:17Z 2030.38 2021-08-17T08:54:29Z 2032.37 2021-08-17T08:54:43Z 2033.61 2021-08-17T08:54:54Z 2034.72 2021-08-17T08:55:08Z 2035.05 2021-08-17T08:55:26Z 2035.67 2021-08-17T08:55:42Z 2037.17 2021-08-17T08:55:58Z 2038.18 2021-08-17T08:56:05Z 2038.36 2021-08-17T08:56:07Z 2039.94 2021-08-17T08:56:22Z 2041.51 2021-08-17T08:56:32Z 2042.69 2021-08-17T08:56:42Z 2044.12 2021-08-17T08:56:53Z 2046.91 2021-08-17T08:57:10Z 2048.61 2021-08-17T08:57:25Z 2050.31 2021-08-17T08:57:40Z 2051.96 2021-08-17T08:57:56Z 2052.75 2021-08-17T08:58:11Z 2054.81 2021-08-17T08:58:26Z 2057.69 2021-08-17T08:58:42Z 2059.95 2021-08-17T08:59:01Z 2060.36 2021-08-17T08:59:22Z 2060.58 2021-08-17T08:59:49Z 2061.86 2021-08-17T09:00:04Z 2062.23 2021-08-17T09:00:31Z 2064.2 2021-08-17T09:00:45Z 2066.15 2021-08-17T09:00:58Z 2067.11 2021-08-17T09:01:11Z 2068.08 2021-08-17T09:01:21Z 2069.32 2021-08-17T09:01:30Z 2071.35 2021-08-17T09:01:46Z 2071.62 2021-08-17T09:02:01Z 2073.09 2021-08-17T09:02:03Z 2075.02 2021-08-17T09:02:22Z 2077.22 2021-08-17T09:02:39Z 2080.37 2021-08-17T09:02:54Z 2083.32 2021-08-17T09:03:10Z 2084.41 2021-08-17T09:03:21Z 2086.14 2021-08-17T09:03:37Z 2088.69 2021-08-17T09:03:54Z 2090.86 2021-08-17T09:04:08Z 2093.89 2021-08-17T09:04:25Z 2096.93 2021-08-17T09:04:41Z 2100.24 2021-08-17T09:04:57Z 2100.68 2021-08-17T09:05:13Z 2100.6 2021-08-17T09:05:29Z 2100.9 2021-08-17T09:06:06Z 2101.06 2021-08-17T09:06:30Z 2101.42 2021-08-17T09:07:21Z 2101.56 2021-08-17T09:08:06Z 2103.08 2021-08-17T09:08:20Z 2106.14 2021-08-17T09:08:34Z 2108.67 2021-08-17T09:08:47Z 2109.47 2021-08-17T09:09:05Z 2111.19 2021-08-17T09:09:17Z 2113.55 2021-08-17T09:09:29Z 2114.26 2021-08-17T09:09:43Z 2115.55 2021-08-17T09:09:56Z 2118.62 2021-08-17T09:10:12Z 2121.57 2021-08-17T09:10:30Z 2124.29 2021-08-17T09:10:43Z 2125.18 2021-08-17T09:10:58Z 2127.79 2021-08-17T09:11:16Z 2129.82 2021-08-17T09:11:32Z 2132.98 2021-08-17T09:11:50Z 2135.06 2021-08-17T09:12:06Z 2136.96 2021-08-17T09:12:19Z 2139.35 2021-08-17T09:12:36Z 2141.75 2021-08-17T09:12:53Z 2143.45 2021-08-17T09:13:07Z 2145.08 2021-08-17T09:13:21Z 2147.27 2021-08-17T09:13:37Z 2149.29 2021-08-17T09:13:52Z 2149.71 2021-08-17T09:14:07Z 2150.68 2021-08-17T09:14:34Z 2149.82 2021-08-17T09:15:00Z 2151.4 2021-08-17T09:15:17Z 2154.41 2021-08-17T09:15:33Z 2154.92 2021-08-17T09:15:41Z 2155.87 2021-08-17T09:15:53Z 2155.72 2021-08-17T09:15:55Z 2155.62 2021-08-17T09:16:07Z 2155.03 2021-08-17T09:16:14Z 2155.31 2021-08-17T09:16:31Z 2155.13 2021-08-17T09:16:48Z 2155.23 2021-08-17T09:17:25Z 2155.22 2021-08-17T09:17:46Z 2155.62 2021-08-17T09:18:02Z 2155.36 2021-08-17T09:18:28Z 2155.47 2021-08-17T09:19:04Z 2155.37 2021-08-17T09:19:33Z 2155.7 2021-08-17T09:19:51Z 2155.88 2021-08-17T09:19:57Z 2156.07 2021-08-17T09:20:05Z 2156.48 2021-08-17T09:20:13Z 2156.48 2021-08-17T09:20:15Z 2157.3 2021-08-17T09:20:27Z 2158.19 2021-08-17T09:20:40Z 2159.96 2021-08-17T09:20:54Z 2161.01 2021-08-17T09:21:06Z 2161.06 2021-08-17T09:21:08Z 2162.39 2021-08-17T09:21:21Z 2161.51 2021-08-17T09:21:43Z 2162.07 2021-08-17T09:21:49Z 2162 2021-08-17T09:21:52Z 2163.5 2021-08-17T09:22:04Z 2165.38 2021-08-17T09:22:20Z 2166.2 2021-08-17T09:22:29Z 2166.44 2021-08-17T09:22:34Z 2166.2 2021-08-17T09:22:45Z 2165.97 2021-08-17T09:22:56Z 2166.05 2021-08-17T09:23:01Z 2165.93 2021-08-17T09:23:10Z 2165.87 2021-08-17T09:23:22Z 2165.79 2021-08-17T09:23:25Z 2165.74 2021-08-17T09:23:30Z 2165.91 2021-08-17T09:23:34Z 2166.88 2021-08-17T09:23:47Z 2166.8 2021-08-17T09:24:01Z 2166.57 2021-08-17T09:24:16Z 2166.97 2021-08-17T09:24:25Z 2166.99 2021-08-17T09:24:38Z 2167.1 2021-08-17T09:24:47Z 2166.9 2021-08-17T09:24:55Z 2165.94 2021-08-17T09:25:16Z 2165.91 2021-08-17T09:25:36Z 2166.04 2021-08-17T09:25:54Z 2166.14 2021-08-17T09:26:04Z 2165.97 2021-08-17T09:26:13Z 2165.94 2021-08-17T09:26:23Z 2165.87 2021-08-17T09:26:42Z 2165.59 2021-08-17T09:26:57Z 2166 2021-08-17T09:27:20Z 2165.77 2021-08-17T09:27:26Z 2166.14 2021-08-17T09:27:38Z 2166.1 2021-08-17T09:27:48Z 2166.19 2021-08-17T09:28:36Z 2166.16 2021-08-17T09:29:33Z 2166.14 2021-08-17T09:29:53Z 2166.06 2021-08-17T09:30:10Z 2166.17 2021-08-17T09:30:40Z 2166.22 2021-08-17T09:31:28Z 2166.27 2021-08-17T09:32:24Z 2166.44 2021-08-17T09:33:01Z 2166.24 2021-08-17T09:33:20Z 2166.38 2021-08-17T09:34:01Z 2166.24 2021-08-17T09:34:20Z 2166.44 2021-08-17T09:34:39Z 2166.2 2021-08-17T09:34:59Z 2166.33 2021-08-17T09:35:25Z 2166.22 2021-08-17T09:35:49Z 2166.25 2021-08-17T09:36:13Z 2166.21 2021-08-17T09:36:31Z 2166.39 2021-08-17T09:36:53Z 2166.48 2021-08-17T09:37:10Z 2166.25 2021-08-17T09:37:21Z 2166.38 2021-08-17T09:37:38Z 2166.25 2021-08-17T09:37:55Z 2166.43 2021-08-17T09:38:07Z 2166.65 2021-08-17T09:38:24Z 2166.51 2021-08-17T09:38:41Z 2166.66 2021-08-17T09:38:59Z 2166.68 2021-08-17T09:39:10Z 2166.62 2021-08-17T09:39:22Z 2166.54 2021-08-17T09:39:32Z 2166.81 2021-08-17T09:39:50Z 2166.86 2021-08-17T09:40:10Z 2166.88 2021-08-17T09:40:26Z 2167.02 2021-08-17T09:40:40Z 2166.76 2021-08-17T09:40:56Z 2167.19 2021-08-17T09:41:42Z 2167.11 2021-08-17T09:41:52Z 2167.15 2021-08-17T09:42:06Z 2166.89 2021-08-17T09:42:26Z 2167 2021-08-17T09:42:53Z 2167.13 2021-08-17T09:43:13Z 2166.98 2021-08-17T09:43:36Z 2167.07 2021-08-17T09:43:51Z 2167.12 2021-08-17T09:44:18Z 2166.98 2021-08-17T09:44:26Z 2167.06 2021-08-17T09:44:38Z 2167.02 2021-08-17T09:44:56Z 2167.01 2021-08-17T09:45:08Z 2167.25 2021-08-17T09:46:03Z 2167.08 2021-08-17T09:47:02Z 2167.14 2021-08-17T09:47:55Z 2167.3 2021-08-17T09:48:49Z 2167.01 2021-08-17T09:49:47Z 2167.46 2021-08-17T09:50:45Z 2167.24 2021-08-17T09:51:40Z 2167.4 2021-08-17T09:52:44Z 2167.22 2021-08-17T09:53:39Z 2167.16 2021-08-17T09:54:36Z 2167.11 2021-08-17T09:55:25Z 2167.28 2021-08-17T09:56:20Z 2167.1 2021-08-17T09:57:13Z 2167.04 2021-08-17T09:58:04Z 2166.92 2021-08-17T09:58:54Z 2166.64 2021-08-17T10:00:07Z 2166.64 2021-08-17T10:00:56Z 2166.45 2021-08-17T10:01:22Z 2167.04 2021-08-17T10:01:46Z 2167.01 2021-08-17T10:02:05Z 2166.92 2021-08-17T10:02:26Z 2166.99 2021-08-17T10:03:00Z 2166.59 2021-08-17T10:03:14Z 2165.41 2021-08-17T10:03:28Z 2162.57 2021-08-17T10:03:43Z 2159.59 2021-08-17T10:04:01Z 2159.49 2021-08-17T10:04:09Z 2158.61 2021-08-17T10:04:24Z 2158.68 2021-08-17T10:04:44Z 2158.07 2021-08-17T10:05:07Z 2157.75 2021-08-17T10:05:23Z 2157.75 2021-08-17T10:05:42Z 2155.62 2021-08-17T10:05:58Z 2155.69 2021-08-17T10:06:14Z 2155.68 2021-08-17T10:06:39Z 2155.05 2021-08-17T10:06:44Z 2154.37 2021-08-17T10:06:48Z 2154.86 2021-08-17T10:07:01Z 2152.82 2021-08-17T10:07:17Z 2151.92 2021-08-17T10:07:30Z 2151.78 2021-08-17T10:07:54Z 2151.73 2021-08-17T10:08:10Z 2151.78 2021-08-17T10:08:37Z 2151.47 2021-08-17T10:08:54Z 2151.9 2021-08-17T10:09:13Z 2150.36 2021-08-17T10:09:29Z 2149.08 2021-08-17T10:09:45Z 2147.73 2021-08-17T10:10:10Z 2145.73 2021-08-17T10:10:29Z 2144.33 2021-08-17T10:10:49Z 2142.17 2021-08-17T10:11:06Z 2142.3 2021-08-17T10:11:31Z 2141.04 2021-08-17T10:11:51Z 2140.33 2021-08-17T10:12:06Z 2138.62 2021-08-17T10:12:20Z 2136.77 2021-08-17T10:12:37Z 2134.3 2021-08-17T10:12:50Z 2131.78 2021-08-17T10:13:05Z 2131.01 2021-08-17T10:13:19Z 2128.88 2021-08-17T10:13:35Z 2128.69 2021-08-17T10:14:04Z 2129.01 2021-08-17T10:14:40Z 2127.72 2021-08-17T10:15:10Z 2124.52 2021-08-17T10:15:27Z 2123.52 2021-08-17T10:15:47Z 2122.01 2021-08-17T10:16:00Z 2119.54 2021-08-17T10:16:15Z 2118.55 2021-08-17T10:16:34Z 2116.94 2021-08-17T10:16:48Z 2116.91 2021-08-17T10:17:01Z 2117.39 2021-08-17T10:17:30Z 2116.35 2021-08-17T10:17:54Z 2115.83 2021-08-17T10:18:16Z 2115.76 2021-08-17T10:18:47Z 2115.51 2021-08-17T10:19:13Z 2115.17 2021-08-17T10:19:30Z 2114.48 2021-08-17T10:19:51Z 2111.93 2021-08-17T10:20:05Z 2110.73 2021-08-17T10:20:16Z 2110.12 2021-08-17T10:20:32Z 2109.07 2021-08-17T10:20:49Z 2105.69 2021-08-17T10:21:02Z 2102.73 2021-08-17T10:21:17Z 2101.89 2021-08-17T10:21:33Z 2098.82 2021-08-17T10:21:49Z 2096.53 2021-08-17T10:22:02Z 2096.66 2021-08-17T10:22:14Z 2096.29 2021-08-17T10:22:31Z 2094.08 2021-08-17T10:22:54Z 2090.95 2021-08-17T10:23:06Z 2089.66 2021-08-17T10:23:21Z 2087.22 2021-08-17T10:23:39Z 2083.79 2021-08-17T10:23:56Z 2082.09 2021-08-17T10:24:15Z 2081.18 2021-08-17T10:24:35Z 2081.09 2021-08-17T10:25:01Z 2078.2 2021-08-17T10:25:25Z 2077.3 2021-08-17T10:25:49Z 2075.21 2021-08-17T10:26:18Z 2071.98 2021-08-17T10:26:35Z 2069.01 2021-08-17T10:26:49Z 2066.26 2021-08-17T10:26:59Z 2063.19 2021-08-17T10:27:17Z 2062.03 2021-08-17T10:27:31Z 2061.87 2021-08-17T10:27:57Z 2060.57 2021-08-17T10:28:20Z 2058.17 2021-08-17T10:28:38Z 2056.63 2021-08-17T10:28:52Z 2054.84 2021-08-17T10:29:10Z 2052.35 2021-08-17T10:29:28Z 2050.94 2021-08-17T10:29:44Z 2050.45 2021-08-17T10:30:03Z 2049.87 2021-08-17T10:30:40Z 2047.46 2021-08-17T10:30:54Z 2045.49 2021-08-17T10:31:09Z 2043.67 2021-08-17T10:31:26Z 2043.61 2021-08-17T10:32:00Z 2043.73 2021-08-17T10:32:35Z 2043.73 2021-08-17T10:32:51Z 2042.2 2021-08-17T10:33:12Z 2040.53 2021-08-17T10:33:27Z 2040.16 2021-08-17T10:33:44Z 2039.3 2021-08-17T10:34:08Z 2038.68 2021-08-17T10:34:12Z 2036.91 2021-08-17T10:34:27Z 2036.78 2021-08-17T10:34:30Z 2036.35 2021-08-17T10:34:33Z 2033.45 2021-08-17T10:34:51Z 2033.21 2021-08-17T10:35:06Z 2032.97 2021-08-17T10:35:30Z 2032.19 2021-08-17T10:35:49Z 2030.94 2021-08-17T10:36:05Z 2029.23 2021-08-17T10:36:18Z 2027.54 2021-08-17T10:36:32Z 2026.68 2021-08-17T10:36:39Z 2024.89 2021-08-17T10:36:55Z 2023.35 2021-08-17T10:37:09Z 2022.45 2021-08-17T10:37:24Z 2021.97 2021-08-17T10:37:42Z 2022.19 2021-08-17T10:37:54Z 2022.09 2021-08-17T10:38:15Z 2022.35 2021-08-17T10:38:25Z 2022.41 2021-08-17T10:38:29Z 2022.36 2021-08-17T10:38:31Z 2022.7 2021-08-17T10:38:42Z 2022.87 2021-08-17T10:38:43Z 2023.41 2021-08-17T10:38:53Z 2023.48 2021-08-17T10:38:54Z 2023.21 2021-08-17T10:39:01Z 2022.97 2021-08-17T10:39:06Z 2023.32 2021-08-17T10:39:12Z 2023.38 2021-08-17T10:39:24Z 2022.34 2021-08-17T10:39:36Z 2021.85 2021-08-17T10:39:54Z 2020.19 2021-08-17T10:40:05Z 2018.27 2021-08-17T10:40:21Z 2015.7 2021-08-17T10:40:36Z 2015.44 2021-08-17T10:40:53Z 2015.47 2021-08-17T10:41:16Z 2015.53 2021-08-17T10:41:27Z 2016.67 2021-08-17T10:41:41Z 2017.22 2021-08-17T10:41:43Z 2018.66 2021-08-17T10:41:52Z 2020.59 2021-08-17T10:42:05Z 2021.16 2021-08-17T10:42:29Z 2023.62 2021-08-17T10:42:44Z 2023.63 2021-08-17T10:42:58Z 2023.61 2021-08-17T10:43:00Z 2023.94 2021-08-17T10:43:06Z 2024 2021-08-17T10:43:14Z 2024.31 2021-08-17T10:43:26Z 2024.87 2021-08-17T10:43:32Z 2024.21 2021-08-17T10:43:36Z 2024.13 2021-08-17T10:43:49Z 2024.13 2021-08-17T10:44:01Z 2024.15 2021-08-17T10:44:11Z 2024.37 2021-08-17T10:44:21Z 2024.22 2021-08-17T10:44:31Z 2024.22 2021-08-17T10:44:48Z 2024.48 2021-08-17T10:44:52Z 2024.09 2021-08-17T10:44:55Z 2023.95 2021-08-17T10:44:57Z 2024.2 2021-08-17T10:45:01Z 2024.16 2021-08-17T10:45:13Z 2024.03 2021-08-17T10:45:22Z 2024.22 2021-08-17T10:45:33Z 2024.13 2021-08-17T10:45:44Z 2023.77 2021-08-17T10:45:50Z 2022.25 2021-08-17T10:46:03Z 2021.27 2021-08-17T10:46:21Z 2020.85 2021-08-17T10:46:25Z 2019.81 2021-08-17T10:46:32Z 2018.63 2021-08-17T10:46:42Z 2018.06 2021-08-17T10:46:45Z 2016.31 2021-08-17T10:46:57Z 2016.62 2021-08-17T10:47:10Z 2015.78 2021-08-17T10:47:29Z 2014.38 2021-08-17T10:47:38Z 2013.19 2021-08-17T10:47:48Z 2012.34 2021-08-17T10:48:00Z 2012.45 2021-08-17T10:48:01Z 2012.17 2021-08-17T10:48:09Z 2011.44 2021-08-17T10:48:20Z 2011.65 2021-08-17T10:48:37Z 2010.87 2021-08-17T10:48:57Z 2010.74 2021-08-17T10:49:22Z 2009.52 2021-08-17T10:49:38Z 2008.35 2021-08-17T10:50:06Z 2005.8 2021-08-17T10:50:23Z 2003.72 2021-08-17T10:50:43Z 2003.39 2021-08-17T10:50:47Z 2002.39 2021-08-17T10:50:55Z 2001.89 2021-08-17T10:51:17Z 2002.19 2021-08-17T10:51:52Z 2002.24 2021-08-17T10:52:08Z 2002.52 2021-08-17T10:52:45Z 2001.9 2021-08-17T10:53:04Z 2002.11 2021-08-17T10:53:21Z 2001.92 2021-08-17T10:53:35Z 2001.75 2021-08-17T10:53:52Z 2000.66 2021-08-17T10:54:08Z 2000.78 2021-08-17T10:54:40Z 2000.97 2021-08-17T10:54:54Z 1999.63 2021-08-17T10:55:06Z 1998.38 2021-08-17T10:55:16Z 1997.27 2021-08-17T10:55:32Z 1997.22 2021-08-17T10:55:46Z 1995.12 2021-08-17T10:56:01Z 1995.17 2021-08-17T10:56:20Z 1994.93 2021-08-17T10:56:48Z 1994.98 2021-08-17T10:57:01Z 1995.58 2021-08-17T10:57:32Z 1995.66 2021-08-17T10:58:01Z 1995.38 2021-08-17T10:58:32Z 1995.82 2021-08-17T10:58:52Z 1996.19 2021-08-17T10:59:23Z 1996.03 2021-08-17T10:59:45Z 1996.17 2021-08-17T11:00:02Z 1995.97 2021-08-17T11:00:18Z 1994.6 2021-08-17T11:00:33Z 1993.42 2021-08-17T11:00:44Z 1992.88 2021-08-17T11:00:49Z 1992.45 2021-08-17T11:00:54Z 1992.01 2021-08-17T11:00:57Z 1990.92 2021-08-17T11:01:10Z 1991.31 2021-08-17T11:01:38Z 1991.61 2021-08-17T11:01:53Z 1989.74 2021-08-17T11:02:05Z 1988.99 2021-08-17T11:02:13Z 1988.03 2021-08-17T11:02:19Z 1985.79 2021-08-17T11:02:32Z 1984.94 2021-08-17T11:02:42Z 1983.53 2021-08-17T11:02:55Z 1983.18 2021-08-17T11:02:57Z 1981.27 2021-08-17T11:03:09Z 1980.29 2021-08-17T11:03:22Z 1979.31 2021-08-17T11:03:33Z 1978.8 2021-08-17T11:03:37Z 1977.35 2021-08-17T11:03:48Z 1976.4 2021-08-17T11:03:57Z 1976.4 2021-08-17T11:03:58Z 1975.63 2021-08-17T11:04:01Z 1975.17 2021-08-17T11:04:07Z 1975.02 2021-08-17T11:04:09Z 1973.39 2021-08-17T11:04:20Z 1973.19 2021-08-17T11:04:21Z 1971.58 2021-08-17T11:04:38Z 1971.01 2021-08-17T11:04:46Z 1970.15 2021-08-17T11:04:56Z 1970.19 2021-08-17T11:05:05Z 1969.32 2021-08-17T11:05:13Z 1968.74 2021-08-17T11:05:36Z 1968.45 2021-08-17T11:05:38Z 1966.68 2021-08-17T11:05:49Z 1965.44 2021-08-17T11:05:59Z 1963.63 2021-08-17T11:06:18Z 1962.29 2021-08-17T11:06:35Z 1961.66 2021-08-17T11:06:49Z 1961.91 2021-08-17T11:07:14Z 1961.81 2021-08-17T11:07:46Z 1960.61 2021-08-17T11:08:11Z 1959.22 2021-08-17T11:08:30Z 1958.45 2021-08-17T11:08:44Z 1956.92 2021-08-17T11:08:58Z 1955.43 2021-08-17T11:09:14Z 1952.88 2021-08-17T11:09:33Z 1951.19 2021-08-17T11:09:48Z 1949.49 2021-08-17T11:10:05Z 1949.04 2021-08-17T11:10:22Z 1948.17 2021-08-17T11:10:43Z 1946.67 2021-08-17T11:11:04Z 1946.32 2021-08-17T11:11:15Z 1946.06 2021-08-17T11:11:20Z 1945.7 2021-08-17T11:11:31Z 1943.91 2021-08-17T11:11:44Z 1941.28 2021-08-17T11:11:58Z 1940.69 2021-08-17T11:12:05Z 1940.24 2021-08-17T11:12:18Z 1939.57 2021-08-17T11:12:31Z 1939.81 2021-08-17T11:12:48Z 1939.91 2021-08-17T11:13:14Z 1937.56 2021-08-17T11:13:29Z 1936.88 2021-08-17T11:13:31Z 1936.36 2021-08-17T11:13:38Z 1935 2021-08-17T11:13:54Z 1933.12 2021-08-17T11:14:11Z 1932.84 2021-08-17T11:14:15Z 1931.19 2021-08-17T11:14:26Z 1929.4 2021-08-17T11:14:42Z 1929.67 2021-08-17T11:14:59Z 1929.67 2021-08-17T11:15:25Z 1929.68 2021-08-17T11:16:07Z 1929.43 2021-08-17T11:16:31Z 1928.05 2021-08-17T11:16:45Z 1926.3 2021-08-17T11:17:02Z 1924.03 2021-08-17T11:17:20Z 1923.22 2021-08-17T11:17:38Z 1922.6 2021-08-17T11:18:15Z 1921.65 2021-08-17T11:18:33Z 1919.5 2021-08-17T11:18:47Z 1917.78 2021-08-17T11:19:05Z 1915.7 2021-08-17T11:19:23Z 1915.37 2021-08-17T11:19:48Z 1913.69 2021-08-17T11:20:04Z 1911.74 2021-08-17T11:20:22Z 1911.18 2021-08-17T11:20:37Z 1910.8 2021-08-17T11:21:05Z 1909 2021-08-17T11:21:24Z 1908.49 2021-08-17T11:21:42Z 1906.6 2021-08-17T11:21:58Z 1905.44 2021-08-17T11:22:23Z 1903.53 2021-08-17T11:22:38Z 1903.84 2021-08-17T11:23:03Z 1902.63 2021-08-17T11:23:23Z 1901.8 2021-08-17T11:23:37Z 1901.81 2021-08-17T11:23:56Z 1900.76 2021-08-17T11:24:29Z 1900.02 2021-08-17T11:24:47Z 1898.24 2021-08-17T11:25:04Z 1897.02 2021-08-17T11:25:22Z 1895.15 2021-08-17T11:25:37Z 1892.82 2021-08-17T11:25:51Z 1892.29 2021-08-17T11:25:54Z 1890.38 2021-08-17T11:26:06Z 1888.87 2021-08-17T11:26:22Z 1887.26 2021-08-17T11:26:36Z 1886.94 2021-08-17T11:26:57Z 1886.86 2021-08-17T11:27:23Z 1885.27 2021-08-17T11:27:41Z 1883.3 2021-08-17T11:27:56Z 1882.95 2021-08-17T11:28:21Z 1881.14 2021-08-17T11:28:40Z 1879.8 2021-08-17T11:28:56Z 1878.06 2021-08-17T11:29:09Z 1876.93 2021-08-17T11:29:28Z 1874.01 2021-08-17T11:29:43Z 1871.4 2021-08-17T11:30:01Z 1869.73 2021-08-17T11:30:15Z 1866.67 2021-08-17T11:30:30Z 1863.44 2021-08-17T11:30:49Z 1863.07 2021-08-17T11:31:15Z 1863.06 2021-08-17T11:31:48Z 1862.7 2021-08-17T11:32:14Z 1861.47 2021-08-17T11:32:35Z 1861.04 2021-08-17T11:32:41Z 1860.86 2021-08-17T11:32:42Z 1857.73 2021-08-17T11:32:56Z 1857.18 2021-08-17T11:33:10Z 1856.04 2021-08-17T11:33:27Z 1853.36 2021-08-17T11:33:43Z 1850.62 2021-08-17T11:33:58Z 1848.56 2021-08-17T11:34:16Z 1847.39 2021-08-17T11:34:31Z 1846.67 2021-08-17T11:34:37Z 1846.52 2021-08-17T11:34:38Z 1846.61 2021-08-17T11:34:47Z 1846.1 2021-08-17T11:34:51Z 1845.42 2021-08-17T11:35:01Z 1844.54 2021-08-17T11:35:07Z 1843.89 2021-08-17T11:35:18Z 1844.1 2021-08-17T11:35:33Z 1843.15 2021-08-17T11:35:40Z 1841.27 2021-08-17T11:35:52Z 1839.89 2021-08-17T11:36:02Z 1837.75 2021-08-17T11:36:16Z 1835.97 2021-08-17T11:36:36Z 1833.16 2021-08-17T11:36:55Z 1832.42 2021-08-17T11:37:02Z 1832.03 2021-08-17T11:37:09Z 1831.87 2021-08-17T11:37:11Z 1831.36 2021-08-17T11:37:15Z 1830.17 2021-08-17T11:37:25Z 1829.96 2021-08-17T11:37:28Z 1829.5 2021-08-17T11:37:31Z 1829.17 2021-08-17T11:37:35Z 1828.72 2021-08-17T11:37:41Z 1828.44 2021-08-17T11:37:44Z 1827.89 2021-08-17T11:37:48Z 1826.97 2021-08-17T11:37:54Z 1825.83 2021-08-17T11:38:01Z 1825.25 2021-08-17T11:38:10Z 1825.3 2021-08-17T11:38:18Z 1825.21 2021-08-17T11:38:27Z 1824.63 2021-08-17T11:38:44Z 1823.08 2021-08-17T11:38:53Z 1820.93 2021-08-17T11:39:07Z 1818.63 2021-08-17T11:39:26Z 1817.69 2021-08-17T11:39:35Z 1817.06 2021-08-17T11:39:44Z 1815.91 2021-08-17T11:39:52Z 1814.86 2021-08-17T11:39:59Z 1813.87 2021-08-17T11:40:08Z 1812.69 2021-08-17T11:40:18Z 1812.53 2021-08-17T11:40:19Z 1811.38 2021-08-17T11:40:27Z 1809.51 2021-08-17T11:40:44Z 1808.18 2021-08-17T11:41:00Z 1806.18 2021-08-17T11:41:15Z 1804.79 2021-08-17T11:41:28Z 1803.28 2021-08-17T11:41:37Z 1801.57 2021-08-17T11:41:47Z 1799.6 2021-08-17T11:42:05Z 1798.27 2021-08-17T11:42:20Z 1795.58 2021-08-17T11:42:36Z 1793.49 2021-08-17T11:42:52Z 1792.29 2021-08-17T11:43:07Z 1790.72 2021-08-17T11:43:18Z 1789.22 2021-08-17T11:43:28Z 1787.38 2021-08-17T11:43:41Z 1785.74 2021-08-17T11:43:56Z 1785.59 2021-08-17T11:43:58Z 1784.78 2021-08-17T11:44:05Z 1783.17 2021-08-17T11:44:15Z 1781.72 2021-08-17T11:44:30Z 1780.92 2021-08-17T11:44:42Z 1781.01 2021-08-17T11:44:53Z 1780.9 2021-08-17T11:45:05Z 1780.98 2021-08-17T11:45:17Z 1779.63 2021-08-17T11:45:30Z 1777.06 2021-08-17T11:45:44Z 1774.44 2021-08-17T11:46:00Z 1772.53 2021-08-17T11:46:15Z 1770.62 2021-08-17T11:46:34Z 1768.46 2021-08-17T11:46:50Z 1765.94 2021-08-17T11:47:05Z 1763.93 2021-08-17T11:47:18Z 1761.91 2021-08-17T11:47:31Z 1761.83 2021-08-17T11:47:54Z 1761.06 2021-08-17T11:48:06Z 1758.46 2021-08-17T11:48:22Z 1757.3 2021-08-17T11:48:36Z 1755.67 2021-08-17T11:48:54Z 1754.56 2021-08-17T11:49:08Z 1753.43 2021-08-17T11:49:16Z 1752.46 2021-08-17T11:49:32Z 1752.45 2021-08-17T11:49:43Z 1751.51 2021-08-17T11:49:54Z 1750.1 2021-08-17T11:50:04Z 1748.44 2021-08-17T11:50:19Z 1747.5 2021-08-17T11:50:40Z 1745.53 2021-08-17T11:50:53Z 1743.72 2021-08-17T11:51:00Z 1741.77 2021-08-17T11:51:13Z 1742.06 2021-08-17T11:51:34Z 1741.91 2021-08-17T11:51:48Z 1742.14 2021-08-17T11:52:02Z 1742.09 2021-08-17T11:52:20Z 1742.17 2021-08-17T11:52:47Z 1740.12 2021-08-17T11:53:10Z 1739.58 2021-08-17T11:53:29Z 1738.01 2021-08-17T11:53:45Z 1736.71 2021-08-17T11:54:04Z 1736.36 2021-08-17T11:54:27Z 1734.51 2021-08-17T11:54:42Z 1731.88 2021-08-17T11:55:00Z 1730.04 2021-08-17T11:55:15Z 1727.68 2021-08-17T11:55:31Z 1727.99 2021-08-17T11:56:03Z 1726.52 2021-08-17T11:56:23Z 1726.07 2021-08-17T11:56:37Z 1725.11 2021-08-17T11:57:04Z 1723.44 2021-08-17T11:57:24Z 1723.81 2021-08-17T11:58:03Z 1724.15 2021-08-17T11:58:49Z 1723.06 2021-08-17T11:59:13Z 1721.03 2021-08-17T11:59:27Z 1719.2 2021-08-17T11:59:42Z 1718.08 2021-08-17T11:59:58Z 1716.69 2021-08-17T12:00:11Z 1714.07 2021-08-17T12:00:26Z 1712.51 2021-08-17T12:00:41Z 1709.6 2021-08-17T12:00:56Z 1708.77 2021-08-17T12:01:11Z 1707.71 2021-08-17T12:01:37Z 1705.71 2021-08-17T12:01:59Z 1703.48 2021-08-17T12:02:16Z 1702.7 2021-08-17T12:02:44Z 1701.99 2021-08-17T12:02:59Z 1699.55 2021-08-17T12:03:14Z 1700.05 2021-08-17T12:03:51Z 1699.52 2021-08-17T12:04:25Z 1698.11 2021-08-17T12:04:39Z 1696.83 2021-08-17T12:04:54Z 1696.17 2021-08-17T12:05:10Z 1695.7 2021-08-17T12:05:23Z 1694.3 2021-08-17T12:05:39Z 1692.88 2021-08-17T12:05:54Z 1692.32 2021-08-17T12:06:14Z 1691.26 2021-08-17T12:06:30Z 1688.12 2021-08-17T12:06:46Z 1686.7 2021-08-17T12:07:03Z 1685.96 2021-08-17T12:07:16Z 1683.95 2021-08-17T12:07:32Z 1681.6 2021-08-17T12:07:50Z 1680.2 2021-08-17T12:08:16Z 1679.69 2021-08-17T12:08:32Z 1678.03 2021-08-17T12:08:48Z 1676.62 2021-08-17T12:09:07Z 1675.6 2021-08-17T12:09:23Z 1673.69 2021-08-17T12:09:40Z 1672.72 2021-08-17T12:09:46Z 1670.47 2021-08-17T12:10:03Z 1670.22 2021-08-17T12:10:06Z 1669.99 2021-08-17T12:10:08Z 1669.81 2021-08-17T12:10:26Z 1669.81 2021-08-17T12:10:27Z 1669.83 2021-08-17T12:10:47Z 1669.81 2021-08-17T12:10:56Z 1669.74 2021-08-17T12:11:03Z 1668.78 2021-08-17T12:11:20Z 1667.21 2021-08-17T12:11:36Z 1666.59 2021-08-17T12:11:52Z 1666.36 2021-08-17T12:12:07Z 1666.1 2021-08-17T12:12:23Z 1666.03 2021-08-17T12:12:33Z 1664.89 2021-08-17T12:12:52Z 1664.64 2021-08-17T12:12:53Z 1663.74 2021-08-17T12:13:11Z 1662.41 2021-08-17T12:13:31Z 1662.48 2021-08-17T12:13:59Z 1661.75 2021-08-17T12:14:27Z 1661.5 2021-08-17T12:14:34Z 1659.71 2021-08-17T12:14:51Z 1659.32 2021-08-17T12:15:10Z 1658.72 2021-08-17T12:15:32Z 1658.51 2021-08-17T12:15:49Z 1658.16 2021-08-17T12:16:25Z 1657.87 2021-08-17T12:17:00Z 1656.1 2021-08-17T12:17:15Z 1655.44 2021-08-17T12:17:28Z 1654.07 2021-08-17T12:17:47Z 1652.31 2021-08-17T12:18:01Z 1650.42 2021-08-17T12:18:14Z 1647.74 2021-08-17T12:18:28Z 1646.13 2021-08-17T12:18:42Z 1644.67 2021-08-17T12:18:58Z 1644.31 2021-08-17T12:19:12Z 1644.2 2021-08-17T12:19:36Z 1643.84 2021-08-17T12:20:18Z 1643.34 2021-08-17T12:20:44Z 1643.21 2021-08-17T12:21:05Z 1642.49 2021-08-17T12:21:21Z 1642.42 2021-08-17T12:21:39Z 1642.1 2021-08-17T12:22:09Z 1642.45 2021-08-17T12:22:32Z 1642.41 2021-08-17T12:23:04Z 1642.07 2021-08-17T12:23:35Z 1641.62 2021-08-17T12:23:57Z 1641.63 2021-08-17T12:24:16Z 1641.53 2021-08-17T12:24:45Z 1641.44 2021-08-17T12:25:29Z 1641.3 2021-08-17T12:25:57Z 1641.14 2021-08-17T12:26:23Z 1641.01 2021-08-17T12:26:44Z 1641.05 2021-08-17T12:27:02Z 1642.95 2021-08-17T12:27:21Z 1644.42 2021-08-17T12:27:37Z 1646.84 2021-08-17T12:27:54Z 1648.75 2021-08-17T12:28:08Z 1650.14 2021-08-17T12:28:24Z 1652.27 2021-08-17T12:28:42Z 1652.88 2021-08-17T12:28:57Z 1653.99 2021-08-17T12:29:12Z 1655.33 2021-08-17T12:29:27Z 1656.17 2021-08-17T12:29:50Z 1656.37 2021-08-17T12:30:07Z 1656.61 2021-08-17T12:30:32Z 1656.01 2021-08-17T12:30:47Z 1655.92 2021-08-17T12:31:15Z 1654.9 2021-08-17T12:31:40Z 1654.8 2021-08-17T12:32:15Z 1654.18 2021-08-17T12:32:44Z