Estadens Larrieu Arbas 481.79998779297 2021-07-21T07:10:34.000Z 111 482.79998779297 2021-07-21T07:10:35.000Z 112 482.20001220703 2021-07-21T07:10:37.000Z 114 482.20001220703 2021-07-21T07:10:38.000Z 116 482.20001220703 2021-07-21T07:10:39.000Z 116 481.60000610352 2021-07-21T07:10:40.000Z 117 481.39999389648 2021-07-21T07:10:42.000Z 118 481.39999389648 2021-07-21T07:10:43.000Z 118 481.20001220703 2021-07-21T07:10:44.000Z 118 481.20001220703 2021-07-21T07:10:45.000Z 120 481.39999389648 2021-07-21T07:10:46.000Z 121 481.39999389648 2021-07-21T07:10:47.000Z 121 481.39999389648 2021-07-21T07:10:48.000Z 122 481.60000610352 2021-07-21T07:10:49.000Z 122 481.60000610352 2021-07-21T07:10:50.000Z 122 482.39999389648 2021-07-21T07:10:53.000Z 125 482.60000610352 2021-07-21T07:10:55.000Z 126 482.39999389648 2021-07-21T07:10:58.000Z 129 482.39999389648 2021-07-21T07:11:00.000Z 132 482.79998779297 2021-07-21T07:11:01.000Z 133 482.79998779297 2021-07-21T07:11:03.000Z 135 482.60000610352 2021-07-21T07:11:07.000Z 138 481.79998779297 2021-07-21T07:11:10.000Z 140 481.60000610352 2021-07-21T07:11:11.000Z 141 480.20001220703 2021-07-21T07:11:16.000Z 143 479.39999389648 2021-07-21T07:11:17.000Z 143 479.20001220703 2021-07-21T07:11:20.000Z 144 479 2021-07-21T07:11:21.000Z 144 478.39999389648 2021-07-21T07:11:22.000Z 143 478.39999389648 2021-07-21T07:11:23.000Z 142 477.79998779297 2021-07-21T07:11:24.000Z 142 477.79998779297 2021-07-21T07:11:25.000Z 141 477.60000610352 2021-07-21T07:11:26.000Z 141 477 2021-07-21T07:11:27.000Z 141 476.79998779297 2021-07-21T07:11:28.000Z 140 476 2021-07-21T07:11:29.000Z 141 475.60000610352 2021-07-21T07:11:30.000Z 140 474.79998779297 2021-07-21T07:11:33.000Z 140 474 2021-07-21T07:11:34.000Z 140 472.60000610352 2021-07-21T07:11:35.000Z 140 471 2021-07-21T07:11:37.000Z 140 470 2021-07-21T07:11:38.000Z 140 469 2021-07-21T07:11:40.000Z 140 468 2021-07-21T07:11:42.000Z 139 467.79998779297 2021-07-21T07:11:43.000Z 138 465 2021-07-21T07:11:44.000Z 136 463.20001220703 2021-07-21T07:11:46.000Z 132 461.60000610352 2021-07-21T07:11:48.000Z 129 460.39999389648 2021-07-21T07:11:49.000Z 129 459.39999389648 2021-07-21T07:11:50.000Z 128 458.20001220703 2021-07-21T07:11:53.000Z 127 458 2021-07-21T07:11:54.000Z 126 457.60000610352 2021-07-21T07:11:55.000Z 121 457.39999389648 2021-07-21T07:11:57.000Z 116 456.39999389648 2021-07-21T07:11:58.000Z 114 454.20001220703 2021-07-21T07:12:00.000Z 115 453.39999389648 2021-07-21T07:12:01.000Z 115 453.39999389648 2021-07-21T07:12:02.000Z 117 450 2021-07-21T07:12:03.000Z 117 450 2021-07-21T07:12:04.000Z 119 450 2021-07-21T07:12:05.000Z 120 450 2021-07-21T07:12:06.000Z 121 450 2021-07-21T07:12:07.000Z 121 450 2021-07-21T07:12:08.000Z 121 450.20001220703 2021-07-21T07:12:09.000Z 121 450.20001220703 2021-07-21T07:12:10.000Z 122 450.20001220703 2021-07-21T07:12:11.000Z 123 449.60000610352 2021-07-21T07:12:13.000Z 125 449.60000610352 2021-07-21T07:12:14.000Z 125 449 2021-07-21T07:12:16.000Z 126 447.20001220703 2021-07-21T07:12:18.000Z 127 446.20001220703 2021-07-21T07:12:19.000Z 128 444.20001220703 2021-07-21T07:12:21.000Z 131 443 2021-07-21T07:12:24.000Z 132 441 2021-07-21T07:12:25.000Z 132 440.39999389648 2021-07-21T07:12:27.000Z 129 439.79998779297 2021-07-21T07:12:29.000Z 126 439.20001220703 2021-07-21T07:12:30.000Z 123 439 2021-07-21T07:12:32.000Z 121 437.60000610352 2021-07-21T07:12:33.000Z 121 436.20001220703 2021-07-21T07:12:34.000Z 121 435.20001220703 2021-07-21T07:12:36.000Z 122 434.39999389648 2021-07-21T07:12:37.000Z 123 434.39999389648 2021-07-21T07:12:38.000Z 123 434.20001220703 2021-07-21T07:12:39.000Z 124 433.60000610352 2021-07-21T07:12:40.000Z 123 433.60000610352 2021-07-21T07:12:41.000Z 123 433 2021-07-21T07:12:42.000Z 123 432.20001220703 2021-07-21T07:12:43.000Z 124 431.79998779297 2021-07-21T07:12:44.000Z 125 431 2021-07-21T07:12:47.000Z 123 430.39999389648 2021-07-21T07:12:48.000Z 122 430.39999389648 2021-07-21T07:12:49.000Z 119 430.39999389648 2021-07-21T07:12:50.000Z 116 430.39999389648 2021-07-21T07:12:51.000Z 115 430.39999389648 2021-07-21T07:12:52.000Z 114 431.20001220703 2021-07-21T07:12:53.000Z 114 431.20001220703 2021-07-21T07:12:54.000Z 114 431.20001220703 2021-07-21T07:12:56.000Z 113 430.79998779297 2021-07-21T07:12:57.000Z 113 430.79998779297 2021-07-21T07:12:58.000Z 113 430.39999389648 2021-07-21T07:13:00.000Z 116 430.39999389648 2021-07-21T07:13:02.000Z 119 430.39999389648 2021-07-21T07:13:04.000Z 122 430.39999389648 2021-07-21T07:13:05.000Z 124 430.20001220703 2021-07-21T07:13:06.000Z 125 430.20001220703 2021-07-21T07:13:07.000Z 126 431.20001220703 2021-07-21T07:13:10.000Z 129 431.20001220703 2021-07-21T07:13:11.000Z 130 431.20001220703 2021-07-21T07:13:14.000Z 133 431 2021-07-21T07:13:17.000Z 135 431 2021-07-21T07:13:19.000Z 136 431 2021-07-21T07:13:20.000Z 136 431.60000610352 2021-07-21T07:13:21.000Z 137 431.79998779297 2021-07-21T07:13:22.000Z 137 431.79998779297 2021-07-21T07:13:23.000Z 138 431.79998779297 2021-07-21T07:13:24.000Z 138 431.79998779297 2021-07-21T07:13:25.000Z 139 431.79998779297 2021-07-21T07:13:26.000Z 140 431.79998779297 2021-07-21T07:13:28.000Z 141 431.79998779297 2021-07-21T07:13:29.000Z 142 432 2021-07-21T07:13:30.000Z 142 432.20001220703 2021-07-21T07:13:33.000Z 144 432.79998779297 2021-07-21T07:13:34.000Z 145 432.79998779297 2021-07-21T07:13:35.000Z 145 432.79998779297 2021-07-21T07:13:36.000Z 145 432.79998779297 2021-07-21T07:13:37.000Z 145 432.79998779297 2021-07-21T07:13:38.000Z 145 432.79998779297 2021-07-21T07:13:39.000Z 146 432.79998779297 2021-07-21T07:13:40.000Z 146 432.60000610352 2021-07-21T07:13:41.000Z 146 432.60000610352 2021-07-21T07:13:42.000Z 145 432.39999389648 2021-07-21T07:13:44.000Z 145 432 2021-07-21T07:13:45.000Z 145 431.20001220703 2021-07-21T07:13:46.000Z 145 431 2021-07-21T07:13:47.000Z 145 428.79998779297 2021-07-21T07:13:49.000Z 145 428.39999389648 2021-07-21T07:13:50.000Z 145 427.60000610352 2021-07-21T07:13:52.000Z 145 426.39999389648 2021-07-21T07:13:54.000Z 146 426.39999389648 2021-07-21T07:13:55.000Z 145 426.39999389648 2021-07-21T07:13:56.000Z 145 426.20001220703 2021-07-21T07:13:57.000Z 145 426.20001220703 2021-07-21T07:13:58.000Z 145 426.39999389648 2021-07-21T07:13:59.000Z 143 426.39999389648 2021-07-21T07:14:00.000Z 143 426.60000610352 2021-07-21T07:14:01.000Z 141 426.60000610352 2021-07-21T07:14:02.000Z 141 426.60000610352 2021-07-21T07:14:03.000Z 139 426.60000610352 2021-07-21T07:14:04.000Z 139 427.20001220703 2021-07-21T07:14:05.000Z 138 427.39999389648 2021-07-21T07:14:06.000Z 138 427.60000610352 2021-07-21T07:14:07.000Z 137 427.79998779297 2021-07-21T07:14:08.000Z 137 428 2021-07-21T07:14:09.000Z 137 428.60000610352 2021-07-21T07:14:10.000Z 137 429 2021-07-21T07:14:11.000Z 137 429.60000610352 2021-07-21T07:14:12.000Z 138 429.79998779297 2021-07-21T07:14:13.000Z 139 429.79998779297 2021-07-21T07:14:15.000Z 140 430.39999389648 2021-07-21T07:14:17.000Z 141 430.60000610352 2021-07-21T07:14:18.000Z 141 431.20001220703 2021-07-21T07:14:19.000Z 142 431.39999389648 2021-07-21T07:14:20.000Z 143 431.79998779297 2021-07-21T07:14:21.000Z 143 432.20001220703 2021-07-21T07:14:22.000Z 144 432.60000610352 2021-07-21T07:14:23.000Z 144 433 2021-07-21T07:14:24.000Z 145 433.39999389648 2021-07-21T07:14:25.000Z 145 433.60000610352 2021-07-21T07:14:26.000Z 145 433.79998779297 2021-07-21T07:14:27.000Z 146 434.20001220703 2021-07-21T07:14:28.000Z 146 434.60000610352 2021-07-21T07:14:29.000Z 147 434.60000610352 2021-07-21T07:14:30.000Z 147 435 2021-07-21T07:14:31.000Z 147 435 2021-07-21T07:14:32.000Z 148 435.79998779297 2021-07-21T07:14:33.000Z 148 435.79998779297 2021-07-21T07:14:34.000Z 149 435.79998779297 2021-07-21T07:14:35.000Z 149 436 2021-07-21T07:14:36.000Z 150 436.20001220703 2021-07-21T07:14:37.000Z 150 436.39999389648 2021-07-21T07:14:38.000Z 151 436.39999389648 2021-07-21T07:14:39.000Z 152 436.39999389648 2021-07-21T07:14:40.000Z 152 436.79998779297 2021-07-21T07:14:41.000Z 153 437 2021-07-21T07:14:42.000Z 153 437.39999389648 2021-07-21T07:14:43.000Z 154 437.39999389648 2021-07-21T07:14:44.000Z 154 437.60000610352 2021-07-21T07:14:45.000Z 155 437.60000610352 2021-07-21T07:14:46.000Z 155 437.60000610352 2021-07-21T07:14:47.000Z 155 437.60000610352 2021-07-21T07:14:48.000Z 156 437.60000610352 2021-07-21T07:14:49.000Z 156 437.60000610352 2021-07-21T07:14:50.000Z 156 437.60000610352 2021-07-21T07:14:51.000Z 157 437.60000610352 2021-07-21T07:14:52.000Z 157 437.39999389648 2021-07-21T07:14:53.000Z 157 437.39999389648 2021-07-21T07:14:54.000Z 158 437.39999389648 2021-07-21T07:14:55.000Z 158 437.39999389648 2021-07-21T07:14:56.000Z 158 437.39999389648 2021-07-21T07:14:57.000Z 158 437.79998779297 2021-07-21T07:14:58.000Z 159 437.79998779297 2021-07-21T07:14:59.000Z 159 437.79998779297 2021-07-21T07:15:00.000Z 159 437.79998779297 2021-07-21T07:15:01.000Z 160 438.20001220703 2021-07-21T07:15:06.000Z 160 438.20001220703 2021-07-21T07:15:07.000Z 159 439 2021-07-21T07:15:12.000Z 159 439.60000610352 2021-07-21T07:15:15.000Z 158 439.60000610352 2021-07-21T07:15:16.000Z 158 440 2021-07-21T07:15:20.000Z 158 440.39999389648 2021-07-21T07:15:23.000Z 158 440.60000610352 2021-07-21T07:15:24.000Z 158 440.60000610352 2021-07-21T07:15:25.000Z 158 441 2021-07-21T07:15:26.000Z 159 441 2021-07-21T07:15:27.000Z 159 441.20001220703 2021-07-21T07:15:28.000Z 159 441.60000610352 2021-07-21T07:15:29.000Z 159 441.60000610352 2021-07-21T07:15:30.000Z 159 441.60000610352 2021-07-21T07:15:31.000Z 159 441.60000610352 2021-07-21T07:15:32.000Z 159 441.60000610352 2021-07-21T07:15:33.000Z 160 441 2021-07-21T07:15:34.000Z 160 440.79998779297 2021-07-21T07:15:35.000Z 160 440.60000610352 2021-07-21T07:15:36.000Z 160 440.60000610352 2021-07-21T07:15:37.000Z 160 440.39999389648 2021-07-21T07:15:38.000Z 160 440.39999389648 2021-07-21T07:15:40.000Z 161 440.39999389648 2021-07-21T07:15:45.000Z 160 440.39999389648 2021-07-21T07:15:46.000Z 160 440.60000610352 2021-07-21T07:15:47.000Z 160 440.60000610352 2021-07-21T07:15:49.000Z 159 441 2021-07-21T07:15:51.000Z 159 441.60000610352 2021-07-21T07:15:58.000Z 159 441.60000610352 2021-07-21T07:15:59.000Z 158 441.79998779297 2021-07-21T07:16:02.000Z 158 441.79998779297 2021-07-21T07:16:03.000Z 158 442 2021-07-21T07:16:04.000Z 158 442.39999389648 2021-07-21T07:16:05.000Z 158 442.60000610352 2021-07-21T07:16:06.000Z 158 442.79998779297 2021-07-21T07:16:07.000Z 158 442.79998779297 2021-07-21T07:16:08.000Z 158 443 2021-07-21T07:16:09.000Z 158 443 2021-07-21T07:16:10.000Z 158 443.20001220703 2021-07-21T07:16:11.000Z 158 443.39999389648 2021-07-21T07:16:13.000Z 158 443.79998779297 2021-07-21T07:16:20.000Z 159 443.79998779297 2021-07-21T07:16:21.000Z 159 444 2021-07-21T07:16:22.000Z 159 444.20001220703 2021-07-21T07:16:23.000Z 159 444.20001220703 2021-07-21T07:16:25.000Z 159 443.79998779297 2021-07-21T07:16:29.000Z 159 443.60000610352 2021-07-21T07:16:31.000Z 159 443.39999389648 2021-07-21T07:16:33.000Z 159 443.39999389648 2021-07-21T07:16:37.000Z 159 444.39999389648 2021-07-21T07:16:43.000Z 160 444.79998779297 2021-07-21T07:16:44.000Z 160 444.79998779297 2021-07-21T07:16:45.000Z 160 445.20001220703 2021-07-21T07:16:46.000Z 160 445.39999389648 2021-07-21T07:16:47.000Z 159 445.39999389648 2021-07-21T07:16:48.000Z 159 446.39999389648 2021-07-21T07:16:53.000Z 158 446.79998779297 2021-07-21T07:16:54.000Z 158 447 2021-07-21T07:16:55.000Z 158 447.20001220703 2021-07-21T07:16:56.000Z 159 447.20001220703 2021-07-21T07:16:57.000Z 158 447.79998779297 2021-07-21T07:16:58.000Z 159 447.79998779297 2021-07-21T07:16:59.000Z 159 448 2021-07-21T07:17:00.000Z 159 448.20001220703 2021-07-21T07:17:01.000Z 159 448.60000610352 2021-07-21T07:17:02.000Z 159 448.79998779297 2021-07-21T07:17:03.000Z 160 449 2021-07-21T07:17:04.000Z 160 449.20001220703 2021-07-21T07:17:05.000Z 160 449.20001220703 2021-07-21T07:17:06.000Z 160 449.39999389648 2021-07-21T07:17:07.000Z 160 449.79998779297 2021-07-21T07:17:08.000Z 160 449.79998779297 2021-07-21T07:17:09.000Z 160 450.60000610352 2021-07-21T07:17:10.000Z 160 450.60000610352 2021-07-21T07:17:11.000Z 159 450.79998779297 2021-07-21T07:17:12.000Z 159 451.39999389648 2021-07-21T07:17:13.000Z 159 451.60000610352 2021-07-21T07:17:14.000Z 159 451.79998779297 2021-07-21T07:17:15.000Z 159 452 2021-07-21T07:17:16.000Z 160 452.20001220703 2021-07-21T07:17:17.000Z 160 452.60000610352 2021-07-21T07:17:18.000Z 160 452.79998779297 2021-07-21T07:17:19.000Z 160 453 2021-07-21T07:17:20.000Z 160 453 2021-07-21T07:17:21.000Z 161 453.39999389648 2021-07-21T07:17:22.000Z 161 453.60000610352 2021-07-21T07:17:23.000Z 161 453.60000610352 2021-07-21T07:17:24.000Z 162 454 2021-07-21T07:17:25.000Z 162 454.20001220703 2021-07-21T07:17:26.000Z 162 454.60000610352 2021-07-21T07:17:27.000Z 163 454.60000610352 2021-07-21T07:17:28.000Z 163 454.79998779297 2021-07-21T07:17:29.000Z 163 455.20001220703 2021-07-21T07:17:30.000Z 163 455.39999389648 2021-07-21T07:17:31.000Z 163 455.60000610352 2021-07-21T07:17:32.000Z 164 456 2021-07-21T07:17:33.000Z 164 456.60000610352 2021-07-21T07:17:34.000Z 164 456.60000610352 2021-07-21T07:17:35.000Z 164 457 2021-07-21T07:17:36.000Z 165 457.39999389648 2021-07-21T07:17:37.000Z 165 457.39999389648 2021-07-21T07:17:38.000Z 165 457.39999389648 2021-07-21T07:17:39.000Z 166 457.39999389648 2021-07-21T07:17:40.000Z 166 456.79998779297 2021-07-21T07:17:41.000Z 166 456.79998779297 2021-07-21T07:17:42.000Z 166 456.79998779297 2021-07-21T07:17:43.000Z 166 456.79998779297 2021-07-21T07:17:44.000Z 166 457 2021-07-21T07:17:45.000Z 166 457 2021-07-21T07:17:46.000Z 166 457.60000610352 2021-07-21T07:17:47.000Z 166 458 2021-07-21T07:17:48.000Z 166 458 2021-07-21T07:17:49.000Z 166 458.39999389648 2021-07-21T07:17:50.000Z 166 458.79998779297 2021-07-21T07:17:51.000Z 166 459 2021-07-21T07:17:52.000Z 166 459.20001220703 2021-07-21T07:17:53.000Z 166 459.79998779297 2021-07-21T07:17:54.000Z 166 459.79998779297 2021-07-21T07:17:55.000Z 165 460.20001220703 2021-07-21T07:17:56.000Z 166 460.20001220703 2021-07-21T07:17:57.000Z 165 460.39999389648 2021-07-21T07:17:58.000Z 165 460.79998779297 2021-07-21T07:17:59.000Z 166 460.79998779297 2021-07-21T07:18:00.000Z 166 461 2021-07-21T07:18:01.000Z 166 461.20001220703 2021-07-21T07:18:02.000Z 166 461.20001220703 2021-07-21T07:18:03.000Z 165 461.60000610352 2021-07-21T07:18:04.000Z 166 461.60000610352 2021-07-21T07:18:05.000Z 165 462 2021-07-21T07:18:06.000Z 165 462.20001220703 2021-07-21T07:18:07.000Z 165 462.20001220703 2021-07-21T07:18:08.000Z 165 462.39999389648 2021-07-21T07:18:09.000Z 165 462.39999389648 2021-07-21T07:18:10.000Z 165 462.39999389648 2021-07-21T07:18:11.000Z 165 462.60000610352 2021-07-21T07:18:12.000Z 165 463.20001220703 2021-07-21T07:18:13.000Z 165 463.20001220703 2021-07-21T07:18:14.000Z 165 463.39999389648 2021-07-21T07:18:15.000Z 165 463.60000610352 2021-07-21T07:18:16.000Z 165 463.79998779297 2021-07-21T07:18:17.000Z 165 463.79998779297 2021-07-21T07:18:18.000Z 164 464 2021-07-21T07:18:19.000Z 164 464 2021-07-21T07:18:20.000Z 164 464.20001220703 2021-07-21T07:18:21.000Z 164 464.60000610352 2021-07-21T07:18:22.000Z 164 464.60000610352 2021-07-21T07:18:23.000Z 164 464.79998779297 2021-07-21T07:18:24.000Z 164 464.79998779297 2021-07-21T07:18:25.000Z 164 465 2021-07-21T07:18:26.000Z 164 465.20001220703 2021-07-21T07:18:27.000Z 164 465.39999389648 2021-07-21T07:18:28.000Z 164 465.79998779297 2021-07-21T07:18:29.000Z 164 465.79998779297 2021-07-21T07:18:30.000Z 164 466 2021-07-21T07:18:31.000Z 164 466 2021-07-21T07:18:32.000Z 164 466.20001220703 2021-07-21T07:18:33.000Z 164 466.20001220703 2021-07-21T07:18:34.000Z 164 466.39999389648 2021-07-21T07:18:35.000Z 165 466.60000610352 2021-07-21T07:18:36.000Z 165 466.79998779297 2021-07-21T07:18:37.000Z 165 466.79998779297 2021-07-21T07:18:38.000Z 165 467.20001220703 2021-07-21T07:18:39.000Z 165 467.20001220703 2021-07-21T07:18:40.000Z 165 467.60000610352 2021-07-21T07:18:41.000Z 165 467.60000610352 2021-07-21T07:18:42.000Z 165 467.79998779297 2021-07-21T07:18:43.000Z 165 467.79998779297 2021-07-21T07:18:44.000Z 166 468.20001220703 2021-07-21T07:18:45.000Z 165 468.60000610352 2021-07-21T07:18:46.000Z 166 468.79998779297 2021-07-21T07:18:47.000Z 166 468.79998779297 2021-07-21T07:18:48.000Z 166 469 2021-07-21T07:18:49.000Z 166 469.60000610352 2021-07-21T07:18:50.000Z 166 469.79998779297 2021-07-21T07:18:51.000Z 166 469.79998779297 2021-07-21T07:18:52.000Z 166 470 2021-07-21T07:18:53.000Z 166 470.20001220703 2021-07-21T07:18:54.000Z 166 470.60000610352 2021-07-21T07:18:55.000Z 166 471 2021-07-21T07:18:56.000Z 166 471 2021-07-21T07:18:57.000Z 166 471 2021-07-21T07:18:58.000Z 167 471.20001220703 2021-07-21T07:18:59.000Z 166 471.60000610352 2021-07-21T07:19:00.000Z 167 472 2021-07-21T07:19:01.000Z 167 472 2021-07-21T07:19:02.000Z 167 472 2021-07-21T07:19:03.000Z 167 472.39999389648 2021-07-21T07:19:04.000Z 167 472.79998779297 2021-07-21T07:19:05.000Z 167 473.20001220703 2021-07-21T07:19:06.000Z 167 473.39999389648 2021-07-21T07:19:07.000Z 167 473.79998779297 2021-07-21T07:19:08.000Z 167 473.79998779297 2021-07-21T07:19:09.000Z 167 474.79998779297 2021-07-21T07:19:10.000Z 167 474.79998779297 2021-07-21T07:19:11.000Z 167 475 2021-07-21T07:19:12.000Z 167 475 2021-07-21T07:19:13.000Z 167 475.60000610352 2021-07-21T07:19:14.000Z 167 475.60000610352 2021-07-21T07:19:15.000Z 167 476.20001220703 2021-07-21T07:19:16.000Z 167 476.60000610352 2021-07-21T07:19:17.000Z 166 477 2021-07-21T07:19:18.000Z 167 477 2021-07-21T07:19:19.000Z 167 477.39999389648 2021-07-21T07:19:20.000Z 167 477.39999389648 2021-07-21T07:19:21.000Z 167 477.79998779297 2021-07-21T07:19:22.000Z 168 477.79998779297 2021-07-21T07:19:23.000Z 168 477.79998779297 2021-07-21T07:19:24.000Z 168 478.20001220703 2021-07-21T07:19:25.000Z 168 478.20001220703 2021-07-21T07:19:26.000Z 168 478.39999389648 2021-07-21T07:19:27.000Z 168 478.39999389648 2021-07-21T07:19:28.000Z 168 478.60000610352 2021-07-21T07:19:29.000Z 168 479 2021-07-21T07:19:30.000Z 168 479 2021-07-21T07:19:31.000Z 169 479.20001220703 2021-07-21T07:19:32.000Z 168 479.20001220703 2021-07-21T07:19:33.000Z 168 479.60000610352 2021-07-21T07:19:34.000Z 169 479.79998779297 2021-07-21T07:19:35.000Z 168 480 2021-07-21T07:19:36.000Z 169 480.20001220703 2021-07-21T07:19:37.000Z 169 480.20001220703 2021-07-21T07:19:38.000Z 169 480.60000610352 2021-07-21T07:19:39.000Z 169 480.60000610352 2021-07-21T07:19:40.000Z 169 481 2021-07-21T07:19:41.000Z 169 481 2021-07-21T07:19:42.000Z 169 481.39999389648 2021-07-21T07:19:43.000Z 169 481.39999389648 2021-07-21T07:19:44.000Z 169 481.60000610352 2021-07-21T07:19:45.000Z 169 481.79998779297 2021-07-21T07:19:46.000Z 169 481.79998779297 2021-07-21T07:19:47.000Z 169 482.20001220703 2021-07-21T07:19:48.000Z 169 482.60000610352 2021-07-21T07:19:49.000Z 169 482.60000610352 2021-07-21T07:19:50.000Z 169 483 2021-07-21T07:19:51.000Z 169 483.39999389648 2021-07-21T07:19:52.000Z 169 483.60000610352 2021-07-21T07:19:53.000Z 169 483.60000610352 2021-07-21T07:19:54.000Z 169 484 2021-07-21T07:19:55.000Z 169 484 2021-07-21T07:19:56.000Z 169 484.39999389648 2021-07-21T07:19:57.000Z 169 484.79998779297 2021-07-21T07:19:58.000Z 170 485 2021-07-21T07:19:59.000Z 169 485.20001220703 2021-07-21T07:20:00.000Z 170 485.20001220703 2021-07-21T07:20:01.000Z 170 485.60000610352 2021-07-21T07:20:02.000Z 170 486.20001220703 2021-07-21T07:20:03.000Z 170 486.20001220703 2021-07-21T07:20:04.000Z 170 486.20001220703 2021-07-21T07:20:05.000Z 170 486.60000610352 2021-07-21T07:20:06.000Z 170 487 2021-07-21T07:20:07.000Z 170 487.20001220703 2021-07-21T07:20:08.000Z 170 487.20001220703 2021-07-21T07:20:09.000Z 171 487.39999389648 2021-07-21T07:20:10.000Z 170 487.79998779297 2021-07-21T07:20:11.000Z 170 488 2021-07-21T07:20:12.000Z 170 488.39999389648 2021-07-21T07:20:13.000Z 171 488.39999389648 2021-07-21T07:20:14.000Z 170 488.60000610352 2021-07-21T07:20:15.000Z 170 489 2021-07-21T07:20:16.000Z 171 489 2021-07-21T07:20:17.000Z 170 489.20001220703 2021-07-21T07:20:18.000Z 171 490 2021-07-21T07:20:19.000Z 171 490 2021-07-21T07:20:20.000Z 171 490 2021-07-21T07:20:21.000Z 170 490.20001220703 2021-07-21T07:20:22.000Z 171 490.39999389648 2021-07-21T07:20:23.000Z 171 490.60000610352 2021-07-21T07:20:24.000Z 172 491 2021-07-21T07:20:25.000Z 172 491.20001220703 2021-07-21T07:20:26.000Z 172 491.39999389648 2021-07-21T07:20:27.000Z 172 491.39999389648 2021-07-21T07:20:28.000Z 172 491.60000610352 2021-07-21T07:20:29.000Z 171 491.79998779297 2021-07-21T07:20:30.000Z 171 492 2021-07-21T07:20:31.000Z 171 492 2021-07-21T07:20:32.000Z 171 492.20001220703 2021-07-21T07:20:33.000Z 171 492.60000610352 2021-07-21T07:20:34.000Z 171 492.60000610352 2021-07-21T07:20:35.000Z 171 493 2021-07-21T07:20:36.000Z 171 493.20001220703 2021-07-21T07:20:37.000Z 171 493.20001220703 2021-07-21T07:20:38.000Z 171 493.39999389648 2021-07-21T07:20:39.000Z 171 493.79998779297 2021-07-21T07:20:40.000Z 171 494.20001220703 2021-07-21T07:20:41.000Z 171 494.39999389648 2021-07-21T07:20:42.000Z 171 494.39999389648 2021-07-21T07:20:43.000Z 171 494.60000610352 2021-07-21T07:20:44.000Z 171 495.39999389648 2021-07-21T07:20:45.000Z 172 495.60000610352 2021-07-21T07:20:46.000Z 172 495.79998779297 2021-07-21T07:20:47.000Z 172 496 2021-07-21T07:20:48.000Z 172 496.39999389648 2021-07-21T07:20:49.000Z 172 496.60000610352 2021-07-21T07:20:50.000Z 172 496.79998779297 2021-07-21T07:20:51.000Z 172 497 2021-07-21T07:20:52.000Z 172 497 2021-07-21T07:20:53.000Z 172 497 2021-07-21T07:20:54.000Z 172 497 2021-07-21T07:20:55.000Z 172 497.60000610352 2021-07-21T07:20:56.000Z 172 498 2021-07-21T07:20:57.000Z 172 498 2021-07-21T07:20:58.000Z 172 498 2021-07-21T07:20:59.000Z 172 498 2021-07-21T07:21:00.000Z 172 498 2021-07-21T07:21:01.000Z 171 498.39999389648 2021-07-21T07:21:02.000Z 172 498.60000610352 2021-07-21T07:21:03.000Z 171 499 2021-07-21T07:21:04.000Z 171 499.60000610352 2021-07-21T07:21:05.000Z 172 499.60000610352 2021-07-21T07:21:06.000Z 172 500 2021-07-21T07:21:07.000Z 172 500.20001220703 2021-07-21T07:21:08.000Z 172 500.39999389648 2021-07-21T07:21:09.000Z 171 500.39999389648 2021-07-21T07:21:10.000Z 171 500.39999389648 2021-07-21T07:21:11.000Z 172 500.79998779297 2021-07-21T07:21:12.000Z 172 500.79998779297 2021-07-21T07:21:13.000Z 172 501.20001220703 2021-07-21T07:21:14.000Z 172 501.39999389648 2021-07-21T07:21:15.000Z 172 501.79998779297 2021-07-21T07:21:16.000Z 172 501.79998779297 2021-07-21T07:21:17.000Z 172 502 2021-07-21T07:21:18.000Z 172 502.20001220703 2021-07-21T07:21:19.000Z 172 502.20001220703 2021-07-21T07:21:20.000Z 172 503 2021-07-21T07:21:21.000Z 172 503 2021-07-21T07:21:22.000Z 172 503.20001220703 2021-07-21T07:21:23.000Z 172 503.60000610352 2021-07-21T07:21:24.000Z 171 503.60000610352 2021-07-21T07:21:25.000Z 171 503.79998779297 2021-07-21T07:21:26.000Z 171 504 2021-07-21T07:21:27.000Z 171 504.20001220703 2021-07-21T07:21:28.000Z 171 504.20001220703 2021-07-21T07:21:29.000Z 171 504.60000610352 2021-07-21T07:21:30.000Z 171 504.79998779297 2021-07-21T07:21:31.000Z 171 505 2021-07-21T07:21:32.000Z 171 505.39999389648 2021-07-21T07:21:33.000Z 171 505.39999389648 2021-07-21T07:21:34.000Z 171 505.39999389648 2021-07-21T07:21:35.000Z 171 505.60000610352 2021-07-21T07:21:36.000Z 171 505.79998779297 2021-07-21T07:21:37.000Z 171 506 2021-07-21T07:21:38.000Z 171 506.20001220703 2021-07-21T07:21:39.000Z 171 506.20001220703 2021-07-21T07:21:40.000Z 171 506.60000610352 2021-07-21T07:21:41.000Z 171 506.79998779297 2021-07-21T07:21:42.000Z 171 507.39999389648 2021-07-21T07:21:43.000Z 171 507.39999389648 2021-07-21T07:21:44.000Z 172 507.39999389648 2021-07-21T07:21:45.000Z 172 508 2021-07-21T07:21:46.000Z 172 508.20001220703 2021-07-21T07:21:47.000Z 172 508.39999389648 2021-07-21T07:21:48.000Z 172 508.60000610352 2021-07-21T07:21:49.000Z 172 508.79998779297 2021-07-21T07:21:50.000Z 172 509.20001220703 2021-07-21T07:21:51.000Z 172 510 2021-07-21T07:21:52.000Z 173 510 2021-07-21T07:21:53.000Z 173 510 2021-07-21T07:21:54.000Z 173 510.20001220703 2021-07-21T07:21:55.000Z 174 510.39999389648 2021-07-21T07:21:56.000Z 174 510.60000610352 2021-07-21T07:21:57.000Z 174 510.60000610352 2021-07-21T07:21:58.000Z 174 510.60000610352 2021-07-21T07:21:59.000Z 175 511 2021-07-21T07:22:00.000Z 175 511 2021-07-21T07:22:01.000Z 175 511 2021-07-21T07:22:02.000Z 175 511.20001220703 2021-07-21T07:22:03.000Z 175 511.20001220703 2021-07-21T07:22:04.000Z 176 511.39999389648 2021-07-21T07:22:05.000Z 176 511.39999389648 2021-07-21T07:22:06.000Z 176 511.79998779297 2021-07-21T07:22:07.000Z 176 512 2021-07-21T07:22:08.000Z 176 512.20001220703 2021-07-21T07:22:09.000Z 177 512.40002441406 2021-07-21T07:22:10.000Z 176 512.79998779297 2021-07-21T07:22:11.000Z 177 512.79998779297 2021-07-21T07:22:12.000Z 177 513.20001220703 2021-07-21T07:22:13.000Z 177 513.40002441406 2021-07-21T07:22:14.000Z 177 514 2021-07-21T07:22:15.000Z 177 514 2021-07-21T07:22:16.000Z 177 514.20001220703 2021-07-21T07:22:17.000Z 177 514.40002441406 2021-07-21T07:22:18.000Z 177 514.40002441406 2021-07-21T07:22:19.000Z 177 514.59997558594 2021-07-21T07:22:20.000Z 177 514.79998779297 2021-07-21T07:22:21.000Z 177 515.20001220703 2021-07-21T07:22:22.000Z 177 515.40002441406 2021-07-21T07:22:23.000Z 176 515.59997558594 2021-07-21T07:22:24.000Z 177 516 2021-07-21T07:22:25.000Z 177 516.20001220703 2021-07-21T07:22:26.000Z 177 516.40002441406 2021-07-21T07:22:27.000Z 177 516.59997558594 2021-07-21T07:22:28.000Z 176 517 2021-07-21T07:22:29.000Z 177 517.20001220703 2021-07-21T07:22:30.000Z 177 517.20001220703 2021-07-21T07:22:31.000Z 177 517.40002441406 2021-07-21T07:22:32.000Z 177 517.59997558594 2021-07-21T07:22:33.000Z 178 517.59997558594 2021-07-21T07:22:34.000Z 177 518.20001220703 2021-07-21T07:22:35.000Z 177 518.20001220703 2021-07-21T07:22:36.000Z 177 518.20001220703 2021-07-21T07:22:37.000Z 177 518.40002441406 2021-07-21T07:22:38.000Z 177 519 2021-07-21T07:22:39.000Z 177 519.20001220703 2021-07-21T07:22:40.000Z 177 519.20001220703 2021-07-21T07:22:41.000Z 177 519.20001220703 2021-07-21T07:22:42.000Z 177 519.79998779297 2021-07-21T07:22:43.000Z 177 520.40002441406 2021-07-21T07:22:44.000Z 177 520.59997558594 2021-07-21T07:22:45.000Z 177 521 2021-07-21T07:22:46.000Z 177 521.40002441406 2021-07-21T07:22:47.000Z 177 521.40002441406 2021-07-21T07:22:48.000Z 177 521.79998779297 2021-07-21T07:22:49.000Z 177 521.79998779297 2021-07-21T07:22:50.000Z 177 522 2021-07-21T07:22:51.000Z 177 522.59997558594 2021-07-21T07:22:52.000Z 178 522.59997558594 2021-07-21T07:22:53.000Z 177 523.20001220703 2021-07-21T07:22:54.000Z 178 523.59997558594 2021-07-21T07:22:55.000Z 177 523.59997558594 2021-07-21T07:22:56.000Z 178 523.79998779297 2021-07-21T07:22:57.000Z 178 524 2021-07-21T07:22:58.000Z 178 524.40002441406 2021-07-21T07:22:59.000Z 178 524.79998779297 2021-07-21T07:23:00.000Z 178 524.79998779297 2021-07-21T07:23:01.000Z 178 525.20001220703 2021-07-21T07:23:02.000Z 178 525.59997558594 2021-07-21T07:23:03.000Z 178 525.59997558594 2021-07-21T07:23:04.000Z 178 525.79998779297 2021-07-21T07:23:05.000Z 178 526.40002441406 2021-07-21T07:23:06.000Z 178 526.40002441406 2021-07-21T07:23:07.000Z 178 526.79998779297 2021-07-21T07:23:08.000Z 179 527 2021-07-21T07:23:09.000Z 179 527.20001220703 2021-07-21T07:23:10.000Z 179 527.40002441406 2021-07-21T07:23:11.000Z 178 527.59997558594 2021-07-21T07:23:12.000Z 178 528 2021-07-21T07:23:13.000Z 178 528.40002441406 2021-07-21T07:23:14.000Z 178 528.40002441406 2021-07-21T07:23:15.000Z 178 528.59997558594 2021-07-21T07:23:16.000Z 178 529 2021-07-21T07:23:17.000Z 178 529.20001220703 2021-07-21T07:23:18.000Z 178 529.40002441406 2021-07-21T07:23:19.000Z 178 529.59997558594 2021-07-21T07:23:20.000Z 179 530 2021-07-21T07:23:21.000Z 179 530 2021-07-21T07:23:22.000Z 179 530.20001220703 2021-07-21T07:23:23.000Z 179 530.20001220703 2021-07-21T07:23:24.000Z 179 530.59997558594 2021-07-21T07:23:25.000Z 179 530.79998779297 2021-07-21T07:23:26.000Z 179 530.79998779297 2021-07-21T07:23:27.000Z 179 531.40002441406 2021-07-21T07:23:28.000Z 179 531.40002441406 2021-07-21T07:23:29.000Z 180 531.59997558594 2021-07-21T07:23:30.000Z 179 531.59997558594 2021-07-21T07:23:31.000Z 180 532.20001220703 2021-07-21T07:23:32.000Z 180 532.20001220703 2021-07-21T07:23:33.000Z 180 532.40002441406 2021-07-21T07:23:34.000Z 180 532.59997558594 2021-07-21T07:23:35.000Z 180 533 2021-07-21T07:23:36.000Z 180 533 2021-07-21T07:23:37.000Z 180 533.40002441406 2021-07-21T07:23:38.000Z 180 533.40002441406 2021-07-21T07:23:39.000Z 180 533.59997558594 2021-07-21T07:23:40.000Z 180 533.59997558594 2021-07-21T07:23:41.000Z 180 533.79998779297 2021-07-21T07:23:42.000Z 180 534.20001220703 2021-07-21T07:23:43.000Z 180 534.20001220703 2021-07-21T07:23:44.000Z 180 534.40002441406 2021-07-21T07:23:45.000Z 180 534.79998779297 2021-07-21T07:23:46.000Z 180 535 2021-07-21T07:23:47.000Z 180 535 2021-07-21T07:23:48.000Z 180 535.20001220703 2021-07-21T07:23:49.000Z 180 535.20001220703 2021-07-21T07:23:50.000Z 179 535.20001220703 2021-07-21T07:23:51.000Z 180 535.20001220703 2021-07-21T07:23:52.000Z 179 535.79998779297 2021-07-21T07:23:53.000Z 179 536 2021-07-21T07:23:54.000Z 179 536 2021-07-21T07:23:55.000Z 179 536.20001220703 2021-07-21T07:23:56.000Z 179 536.40002441406 2021-07-21T07:23:57.000Z 178 536.59997558594 2021-07-21T07:23:58.000Z 178 537 2021-07-21T07:23:59.000Z 178 537.20001220703 2021-07-21T07:24:00.000Z 178 537.20001220703 2021-07-21T07:24:01.000Z 178 537.59997558594 2021-07-21T07:24:02.000Z 178 537.79998779297 2021-07-21T07:24:03.000Z 178 537.79998779297 2021-07-21T07:24:04.000Z 178 538 2021-07-21T07:24:05.000Z 177 538.20001220703 2021-07-21T07:24:06.000Z 177 538.20001220703 2021-07-21T07:24:07.000Z 178 538.40002441406 2021-07-21T07:24:08.000Z 178 538.59997558594 2021-07-21T07:24:09.000Z 178 538.59997558594 2021-07-21T07:24:10.000Z 177 538.79998779297 2021-07-21T07:24:11.000Z 177 538.79998779297 2021-07-21T07:24:12.000Z 177 539 2021-07-21T07:24:13.000Z 177 539.40002441406 2021-07-21T07:24:14.000Z 177 539.40002441406 2021-07-21T07:24:15.000Z 177 539.40002441406 2021-07-21T07:24:16.000Z 177 539.40002441406 2021-07-21T07:24:17.000Z 177 539.40002441406 2021-07-21T07:24:18.000Z 177 539.20001220703 2021-07-21T07:24:19.000Z 177 539 2021-07-21T07:24:20.000Z 177 539 2021-07-21T07:24:21.000Z 177 539 2021-07-21T07:24:22.000Z 176 539 2021-07-21T07:24:23.000Z 176 539.20001220703 2021-07-21T07:24:24.000Z 175 539.40002441406 2021-07-21T07:24:25.000Z 175 539.59997558594 2021-07-21T07:24:26.000Z 175 539.59997558594 2021-07-21T07:24:27.000Z 174 540 2021-07-21T07:24:29.000Z 174 540.59997558594 2021-07-21T07:24:31.000Z 173 540.59997558594 2021-07-21T07:24:32.000Z 173 541 2021-07-21T07:24:33.000Z 173 541.40002441406 2021-07-21T07:24:35.000Z 173 541.79998779297 2021-07-21T07:24:36.000Z 172 542 2021-07-21T07:24:37.000Z 172 542 2021-07-21T07:24:38.000Z 172 542.40002441406 2021-07-21T07:24:39.000Z 172 542.40002441406 2021-07-21T07:24:40.000Z 172 542.40002441406 2021-07-21T07:24:41.000Z 172 542.59997558594 2021-07-21T07:24:42.000Z 172 542.59997558594 2021-07-21T07:24:43.000Z 172 543.59997558594 2021-07-21T07:24:44.000Z 172 543.79998779297 2021-07-21T07:24:45.000Z 172 543.79998779297 2021-07-21T07:24:46.000Z 172 544 2021-07-21T07:24:47.000Z 172 544.40002441406 2021-07-21T07:24:48.000Z 171 544.59997558594 2021-07-21T07:24:49.000Z 172 544.79998779297 2021-07-21T07:24:50.000Z 172 544.79998779297 2021-07-21T07:24:51.000Z 172 545.20001220703 2021-07-21T07:24:52.000Z 172 545.40002441406 2021-07-21T07:24:53.000Z 172 545.79998779297 2021-07-21T07:24:54.000Z 172 545.79998779297 2021-07-21T07:24:55.000Z 173 545.79998779297 2021-07-21T07:24:56.000Z 172 546 2021-07-21T07:24:57.000Z 172 546 2021-07-21T07:24:58.000Z 172 546.20001220703 2021-07-21T07:24:59.000Z 172 546.20001220703 2021-07-21T07:25:00.000Z 172 546.59997558594 2021-07-21T07:25:01.000Z 172 546.59997558594 2021-07-21T07:25:02.000Z 172 546.59997558594 2021-07-21T07:25:03.000Z 172 546.79998779297 2021-07-21T07:25:04.000Z 172 547 2021-07-21T07:25:05.000Z 173 547.20001220703 2021-07-21T07:25:06.000Z 172 547.20001220703 2021-07-21T07:25:07.000Z 173 547.20001220703 2021-07-21T07:25:08.000Z 173 547.79998779297 2021-07-21T07:25:09.000Z 172 548 2021-07-21T07:25:10.000Z 173 548 2021-07-21T07:25:11.000Z 173 548.20001220703 2021-07-21T07:25:12.000Z 173 548.40002441406 2021-07-21T07:25:13.000Z 173 548.40002441406 2021-07-21T07:25:14.000Z 173 548.59997558594 2021-07-21T07:25:15.000Z 173 548.79998779297 2021-07-21T07:25:16.000Z 173 549.20001220703 2021-07-21T07:25:17.000Z 173 549.20001220703 2021-07-21T07:25:18.000Z 173 550 2021-07-21T07:25:19.000Z 173 550.20001220703 2021-07-21T07:25:20.000Z 173 550.20001220703 2021-07-21T07:25:21.000Z 173 550.40002441406 2021-07-21T07:25:22.000Z 172 550.79998779297 2021-07-21T07:25:23.000Z 173 550.79998779297 2021-07-21T07:25:24.000Z 172 550.79998779297 2021-07-21T07:25:25.000Z 172 551 2021-07-21T07:25:26.000Z 172 551.20001220703 2021-07-21T07:25:27.000Z 172 551.20001220703 2021-07-21T07:25:28.000Z 172 551.59997558594 2021-07-21T07:25:29.000Z 172 551.79998779297 2021-07-21T07:25:30.000Z 172 551.79998779297 2021-07-21T07:25:31.000Z 172 552.40002441406 2021-07-21T07:25:32.000Z 172 552.40002441406 2021-07-21T07:25:33.000Z 172 552.59997558594 2021-07-21T07:25:34.000Z 173 552.79998779297 2021-07-21T07:25:35.000Z 173 553.40002441406 2021-07-21T07:25:36.000Z 173 553.59997558594 2021-07-21T07:25:37.000Z 173 553.59997558594 2021-07-21T07:25:38.000Z 173 553.79998779297 2021-07-21T07:25:39.000Z 173 554 2021-07-21T07:25:40.000Z 173 554.40002441406 2021-07-21T07:25:41.000Z 173 554.59997558594 2021-07-21T07:25:42.000Z 173 554.79998779297 2021-07-21T07:25:43.000Z 173 555 2021-07-21T07:25:44.000Z 173 555.40002441406 2021-07-21T07:25:45.000Z 173 555.40002441406 2021-07-21T07:25:46.000Z 173 555.59997558594 2021-07-21T07:25:47.000Z 173 555.79998779297 2021-07-21T07:25:48.000Z 173 556 2021-07-21T07:25:49.000Z 173 556.40002441406 2021-07-21T07:25:50.000Z 173 556.40002441406 2021-07-21T07:25:51.000Z 173 556.59997558594 2021-07-21T07:25:52.000Z 173 557 2021-07-21T07:25:53.000Z 173 557.20001220703 2021-07-21T07:25:54.000Z 173 557.40002441406 2021-07-21T07:25:55.000Z 173 557.40002441406 2021-07-21T07:25:56.000Z 174 557.59997558594 2021-07-21T07:25:57.000Z 173 557.79998779297 2021-07-21T07:25:58.000Z 174 558 2021-07-21T07:25:59.000Z 174 558.20001220703 2021-07-21T07:26:00.000Z 174 558.59997558594 2021-07-21T07:26:01.000Z 174 558.79998779297 2021-07-21T07:26:02.000Z 174 558.79998779297 2021-07-21T07:26:03.000Z 174 559 2021-07-21T07:26:04.000Z 174 559.40002441406 2021-07-21T07:26:05.000Z 174 559.40002441406 2021-07-21T07:26:06.000Z 175 559.40002441406 2021-07-21T07:26:07.000Z 174 559.79998779297 2021-07-21T07:26:08.000Z 175 559.79998779297 2021-07-21T07:26:09.000Z 175 560 2021-07-21T07:26:10.000Z 175 560.20001220703 2021-07-21T07:26:11.000Z 175 561.20001220703 2021-07-21T07:26:12.000Z 175 561.20001220703 2021-07-21T07:26:13.000Z 176 561.40002441406 2021-07-21T07:26:14.000Z 175 561.40002441406 2021-07-21T07:26:15.000Z 176 561.40002441406 2021-07-21T07:26:16.000Z 175 561.59997558594 2021-07-21T07:26:17.000Z 175 561.79998779297 2021-07-21T07:26:18.000Z 175 562 2021-07-21T07:26:19.000Z 175 562.40002441406 2021-07-21T07:26:20.000Z 175 562.40002441406 2021-07-21T07:26:21.000Z 175 562.59997558594 2021-07-21T07:26:22.000Z 175 562.79998779297 2021-07-21T07:26:23.000Z 175 562.79998779297 2021-07-21T07:26:24.000Z 175 563 2021-07-21T07:26:25.000Z 175 563.20001220703 2021-07-21T07:26:26.000Z 175 563.40002441406 2021-07-21T07:26:27.000Z 176 563.59997558594 2021-07-21T07:26:28.000Z 175 563.59997558594 2021-07-21T07:26:29.000Z 176 563.59997558594 2021-07-21T07:26:30.000Z 176 563.79998779297 2021-07-21T07:26:31.000Z 176 563.79998779297 2021-07-21T07:26:32.000Z 175 564.20001220703 2021-07-21T07:26:33.000Z 175 564.20001220703 2021-07-21T07:26:34.000Z 175 564.40002441406 2021-07-21T07:26:35.000Z 175 564.40002441406 2021-07-21T07:26:36.000Z 175 564.59997558594 2021-07-21T07:26:37.000Z 175 564.79998779297 2021-07-21T07:26:38.000Z 176 564.79998779297 2021-07-21T07:26:39.000Z 176 565.40002441406 2021-07-21T07:26:40.000Z 176 565.40002441406 2021-07-21T07:26:41.000Z 176 565.59997558594 2021-07-21T07:26:42.000Z 176 566 2021-07-21T07:26:43.000Z 176 566.20001220703 2021-07-21T07:26:44.000Z 176 566.20001220703 2021-07-21T07:26:45.000Z 176 566.40002441406 2021-07-21T07:26:46.000Z 176 566.59997558594 2021-07-21T07:26:47.000Z 177 566.59997558594 2021-07-21T07:26:48.000Z 177 566.79998779297 2021-07-21T07:26:49.000Z 177 567 2021-07-21T07:26:50.000Z 177 567 2021-07-21T07:26:51.000Z 177 567 2021-07-21T07:26:52.000Z 178 567.40002441406 2021-07-21T07:26:53.000Z 178 567.40002441406 2021-07-21T07:26:54.000Z 178 567.59997558594 2021-07-21T07:26:55.000Z 178 567.79998779297 2021-07-21T07:26:56.000Z 178 567.79998779297 2021-07-21T07:26:57.000Z 178 568.20001220703 2021-07-21T07:26:58.000Z 178 568.20001220703 2021-07-21T07:26:59.000Z 179 568.40002441406 2021-07-21T07:27:00.000Z 178 568.40002441406 2021-07-21T07:27:01.000Z 179 568.59997558594 2021-07-21T07:27:02.000Z 178 568.79998779297 2021-07-21T07:27:03.000Z 178 569.20001220703 2021-07-21T07:27:04.000Z 178 569.59997558594 2021-07-21T07:27:05.000Z 178 569.79998779297 2021-07-21T07:27:06.000Z 178 569.79998779297 2021-07-21T07:27:07.000Z 177 570 2021-07-21T07:27:08.000Z 177 570.20001220703 2021-07-21T07:27:09.000Z 177 570.40002441406 2021-07-21T07:27:10.000Z 177 570.59997558594 2021-07-21T07:27:11.000Z 177 570.79998779297 2021-07-21T07:27:12.000Z 177 571 2021-07-21T07:27:13.000Z 177 571 2021-07-21T07:27:14.000Z 177 571.20001220703 2021-07-21T07:27:15.000Z 178 571.40002441406 2021-07-21T07:27:16.000Z 177 571.59997558594 2021-07-21T07:27:17.000Z 177 571.79998779297 2021-07-21T07:27:18.000Z 177 572 2021-07-21T07:27:19.000Z 177 572.20001220703 2021-07-21T07:27:20.000Z 177 572.59997558594 2021-07-21T07:27:21.000Z 177 572.79998779297 2021-07-21T07:27:22.000Z 176 573 2021-07-21T07:27:23.000Z 176 573 2021-07-21T07:27:24.000Z 176 573.20001220703 2021-07-21T07:27:25.000Z 176 573.59997558594 2021-07-21T07:27:26.000Z 176 573.79998779297 2021-07-21T07:27:27.000Z 176 574.40002441406 2021-07-21T07:27:28.000Z 176 574.40002441406 2021-07-21T07:27:29.000Z 176 574.59997558594 2021-07-21T07:27:30.000Z 176 574.59997558594 2021-07-21T07:27:31.000Z 176 574.79998779297 2021-07-21T07:27:32.000Z 176 575.20001220703 2021-07-21T07:27:33.000Z 176 575.40002441406 2021-07-21T07:27:34.000Z 176 575.40002441406 2021-07-21T07:27:35.000Z 176 575.59997558594 2021-07-21T07:27:36.000Z 176 575.79998779297 2021-07-21T07:27:37.000Z 176 576 2021-07-21T07:27:38.000Z 176 576.20001220703 2021-07-21T07:27:39.000Z 176 576.20001220703 2021-07-21T07:27:40.000Z 176 576.79998779297 2021-07-21T07:27:41.000Z 176 576.79998779297 2021-07-21T07:27:42.000Z 177 576.79998779297 2021-07-21T07:27:43.000Z 177 577 2021-07-21T07:27:44.000Z 177 577.20001220703 2021-07-21T07:27:45.000Z 177 577.20001220703 2021-07-21T07:27:46.000Z 177 577.20001220703 2021-07-21T07:27:47.000Z 177 577.20001220703 2021-07-21T07:27:48.000Z 177 577.40002441406 2021-07-21T07:27:49.000Z 177 577.59997558594 2021-07-21T07:27:50.000Z 178 577.79998779297 2021-07-21T07:27:51.000Z 178 578 2021-07-21T07:27:52.000Z 178 578 2021-07-21T07:27:53.000Z 178 578.40002441406 2021-07-21T07:27:54.000Z 178 578.59997558594 2021-07-21T07:27:55.000Z 178 578.79998779297 2021-07-21T07:27:56.000Z 178 578.79998779297 2021-07-21T07:27:57.000Z 178 579 2021-07-21T07:27:58.000Z 177 579.40002441406 2021-07-21T07:27:59.000Z 177 579.79998779297 2021-07-21T07:28:00.000Z 178 580 2021-07-21T07:28:01.000Z 178 580.20001220703 2021-07-21T07:28:02.000Z 178 580.20001220703 2021-07-21T07:28:03.000Z 177 580.40002441406 2021-07-21T07:28:04.000Z 178 580.79998779297 2021-07-21T07:28:05.000Z 178 581 2021-07-21T07:28:06.000Z 177 581.20001220703 2021-07-21T07:28:07.000Z 177 581.59997558594 2021-07-21T07:28:08.000Z 177 582.20001220703 2021-07-21T07:28:09.000Z 177 582.20001220703 2021-07-21T07:28:10.000Z 177 582.20001220703 2021-07-21T07:28:11.000Z 177 582.59997558594 2021-07-21T07:28:12.000Z 177 583 2021-07-21T07:28:13.000Z 177 583.40002441406 2021-07-21T07:28:14.000Z 177 583.59997558594 2021-07-21T07:28:15.000Z 177 583.79998779297 2021-07-21T07:28:16.000Z 177 584 2021-07-21T07:28:17.000Z 177 584.20001220703 2021-07-21T07:28:18.000Z 177 584.40002441406 2021-07-21T07:28:19.000Z 177 584.59997558594 2021-07-21T07:28:20.000Z 177 584.79998779297 2021-07-21T07:28:21.000Z 178 585 2021-07-21T07:28:22.000Z 178 585.40002441406 2021-07-21T07:28:23.000Z 178 585.59997558594 2021-07-21T07:28:24.000Z 178 585.79998779297 2021-07-21T07:28:25.000Z 178 586.40002441406 2021-07-21T07:28:26.000Z 178 586.59997558594 2021-07-21T07:28:27.000Z 178 586.59997558594 2021-07-21T07:28:28.000Z 179 587 2021-07-21T07:28:29.000Z 179 587.20001220703 2021-07-21T07:28:30.000Z 179 587.20001220703 2021-07-21T07:28:31.000Z 179 587.20001220703 2021-07-21T07:28:32.000Z 179 587.20001220703 2021-07-21T07:28:33.000Z 179 587.59997558594 2021-07-21T07:28:34.000Z 178 587.59997558594 2021-07-21T07:28:35.000Z 179 587.79998779297 2021-07-21T07:28:36.000Z 179 588 2021-07-21T07:28:37.000Z 179 588.20001220703 2021-07-21T07:28:38.000Z 178 588.20001220703 2021-07-21T07:28:39.000Z 178 588.79998779297 2021-07-21T07:28:40.000Z 178 588.79998779297 2021-07-21T07:28:41.000Z 178 589 2021-07-21T07:28:42.000Z 178 589 2021-07-21T07:28:43.000Z 177 589.20001220703 2021-07-21T07:28:44.000Z 177 589.20001220703 2021-07-21T07:28:45.000Z 177 589.79998779297 2021-07-21T07:28:46.000Z 177 590 2021-07-21T07:28:47.000Z 177 590.20001220703 2021-07-21T07:28:48.000Z 177 590.40002441406 2021-07-21T07:28:49.000Z 177 590.79998779297 2021-07-21T07:28:50.000Z 176 591 2021-07-21T07:28:51.000Z 176 591.20001220703 2021-07-21T07:28:52.000Z 176 591.59997558594 2021-07-21T07:28:53.000Z 176 591.59997558594 2021-07-21T07:28:54.000Z 176 591.79998779297 2021-07-21T07:28:55.000Z 176 591.79998779297 2021-07-21T07:28:56.000Z 177 591.79998779297 2021-07-21T07:28:57.000Z 177 591.79998779297 2021-07-21T07:28:58.000Z 177 591.79998779297 2021-07-21T07:28:59.000Z 177 591.79998779297 2021-07-21T07:29:00.000Z 177 591.59997558594 2021-07-21T07:29:01.000Z 177 591.59997558594 2021-07-21T07:29:02.000Z 177 591.59997558594 2021-07-21T07:29:03.000Z 177 591.59997558594 2021-07-21T07:29:04.000Z 176 591.59997558594 2021-07-21T07:29:05.000Z 176 591.79998779297 2021-07-21T07:29:06.000Z 176 592.20001220703 2021-07-21T07:29:07.000Z 176 592.40002441406 2021-07-21T07:29:08.000Z 176 592.40002441406 2021-07-21T07:29:09.000Z 177 592.40002441406 2021-07-21T07:29:10.000Z 177 592.59997558594 2021-07-21T07:29:11.000Z 176 592.79998779297 2021-07-21T07:29:12.000Z 176 592.79998779297 2021-07-21T07:29:13.000Z 176 592.79998779297 2021-07-21T07:29:14.000Z 175 592.79998779297 2021-07-21T07:29:15.000Z 175 593 2021-07-21T07:29:16.000Z 175 593.20001220703 2021-07-21T07:29:17.000Z 174 593.20001220703 2021-07-21T07:29:18.000Z 173 593.20001220703 2021-07-21T07:29:19.000Z 173 593.40002441406 2021-07-21T07:29:20.000Z 172 593.79998779297 2021-07-21T07:29:21.000Z 172 594 2021-07-21T07:29:23.000Z 171 594 2021-07-21T07:29:24.000Z 170 594.59997558594 2021-07-21T07:29:25.000Z 170 594.59997558594 2021-07-21T07:29:26.000Z 170 594.59997558594 2021-07-21T07:29:27.000Z 170 594.59997558594 2021-07-21T07:29:28.000Z 170 595 2021-07-21T07:29:29.000Z 170 595 2021-07-21T07:29:30.000Z 170 595.20001220703 2021-07-21T07:29:31.000Z 170 595.59997558594 2021-07-21T07:29:32.000Z 170 595.79998779297 2021-07-21T07:29:33.000Z 170 595.79998779297 2021-07-21T07:29:34.000Z 171 595.79998779297 2021-07-21T07:29:35.000Z 171 595.79998779297 2021-07-21T07:29:36.000Z 171 595.79998779297 2021-07-21T07:29:37.000Z 171 595.79998779297 2021-07-21T07:29:38.000Z 171 595.79998779297 2021-07-21T07:29:39.000Z 171 596 2021-07-21T07:29:40.000Z 171 596 2021-07-21T07:29:41.000Z 171 596 2021-07-21T07:29:42.000Z 171 596.59997558594 2021-07-21T07:29:43.000Z 171 596.79998779297 2021-07-21T07:29:44.000Z 172 597 2021-07-21T07:29:45.000Z 172 597.20001220703 2021-07-21T07:29:46.000Z 172 597.40002441406 2021-07-21T07:29:47.000Z 171 597.79998779297 2021-07-21T07:29:48.000Z 172 597.79998779297 2021-07-21T07:29:49.000Z 172 598 2021-07-21T07:29:50.000Z 172 598 2021-07-21T07:29:51.000Z 172 598.40002441406 2021-07-21T07:29:52.000Z 172 598.79998779297 2021-07-21T07:29:53.000Z 172 599 2021-07-21T07:29:54.000Z 172 599 2021-07-21T07:29:55.000Z 172 599 2021-07-21T07:29:56.000Z 172 599.40002441406 2021-07-21T07:29:57.000Z 172 599.40002441406 2021-07-21T07:29:58.000Z 172 599.40002441406 2021-07-21T07:29:59.000Z 172 599.40002441406 2021-07-21T07:30:00.000Z 172 600 2021-07-21T07:30:01.000Z 173 600.59997558594 2021-07-21T07:30:02.000Z 173 600.59997558594 2021-07-21T07:30:03.000Z 173 600.59997558594 2021-07-21T07:30:04.000Z 174 601 2021-07-21T07:30:05.000Z 173 601.59997558594 2021-07-21T07:30:06.000Z 174 601.59997558594 2021-07-21T07:30:07.000Z 174 601.79998779297 2021-07-21T07:30:08.000Z 174 601.79998779297 2021-07-21T07:30:09.000Z 174 602 2021-07-21T07:30:10.000Z 174 602.20001220703 2021-07-21T07:30:11.000Z 175 602.20001220703 2021-07-21T07:30:12.000Z 175 602.20001220703 2021-07-21T07:30:13.000Z 175 602.59997558594 2021-07-21T07:30:14.000Z 175 602.59997558594 2021-07-21T07:30:15.000Z 175 603 2021-07-21T07:30:16.000Z 175 603 2021-07-21T07:30:17.000Z 175 603.20001220703 2021-07-21T07:30:18.000Z 175 603.40002441406 2021-07-21T07:30:19.000Z 175 603.40002441406 2021-07-21T07:30:20.000Z 175 603.59997558594 2021-07-21T07:30:21.000Z 175 604.20001220703 2021-07-21T07:30:22.000Z 175 604.20001220703 2021-07-21T07:30:23.000Z 176 604.20001220703 2021-07-21T07:30:24.000Z 175 604.40002441406 2021-07-21T07:30:25.000Z 176 604.59997558594 2021-07-21T07:30:26.000Z 176 605 2021-07-21T07:30:27.000Z 176 605.20001220703 2021-07-21T07:30:28.000Z 176 605.40002441406 2021-07-21T07:30:29.000Z 176 605.59997558594 2021-07-21T07:30:30.000Z 176 605.79998779297 2021-07-21T07:30:31.000Z 176 605.79998779297 2021-07-21T07:30:32.000Z 177 605.79998779297 2021-07-21T07:30:33.000Z 177 606.40002441406 2021-07-21T07:30:34.000Z 177 606.59997558594 2021-07-21T07:30:35.000Z 177 606.59997558594 2021-07-21T07:30:36.000Z 177 606.79998779297 2021-07-21T07:30:37.000Z 177 607 2021-07-21T07:30:38.000Z 177 607.20001220703 2021-07-21T07:30:39.000Z 177 607.59997558594 2021-07-21T07:30:40.000Z 177 607.59997558594 2021-07-21T07:30:41.000Z 177 608 2021-07-21T07:30:42.000Z 177 608.20001220703 2021-07-21T07:30:43.000Z 177 608.20001220703 2021-07-21T07:30:44.000Z 177 608.40002441406 2021-07-21T07:30:45.000Z 177 608.40002441406 2021-07-21T07:30:46.000Z 178 608.59997558594 2021-07-21T07:30:47.000Z 178 609 2021-07-21T07:30:48.000Z 178 609.40002441406 2021-07-21T07:30:49.000Z 178 609.40002441406 2021-07-21T07:30:50.000Z 178 609.59997558594 2021-07-21T07:30:51.000Z 179 609.59997558594 2021-07-21T07:30:52.000Z 178 609.79998779297 2021-07-21T07:30:53.000Z 179 610 2021-07-21T07:30:54.000Z 179 610.40002441406 2021-07-21T07:30:55.000Z 179 610.40002441406 2021-07-21T07:30:56.000Z 179 610.59997558594 2021-07-21T07:30:57.000Z 178 610.79998779297 2021-07-21T07:30:58.000Z 179 611 2021-07-21T07:30:59.000Z 178 611.20001220703 2021-07-21T07:31:00.000Z 178 611.40002441406 2021-07-21T07:31:01.000Z 179 611.40002441406 2021-07-21T07:31:02.000Z 179 611.59997558594 2021-07-21T07:31:03.000Z 179 611.79998779297 2021-07-21T07:31:04.000Z 179 611.79998779297 2021-07-21T07:31:05.000Z 179 612.20001220703 2021-07-21T07:31:06.000Z 179 612.40002441406 2021-07-21T07:31:07.000Z 179 612.59997558594 2021-07-21T07:31:08.000Z 179 612.59997558594 2021-07-21T07:31:09.000Z 180 612.59997558594 2021-07-21T07:31:10.000Z 180 612.79998779297 2021-07-21T07:31:11.000Z 179 612.79998779297 2021-07-21T07:31:12.000Z 180 613 2021-07-21T07:31:13.000Z 179 613 2021-07-21T07:31:14.000Z 179 613 2021-07-21T07:31:15.000Z 179 613.20001220703 2021-07-21T07:31:16.000Z 179 613.40002441406 2021-07-21T07:31:17.000Z 180 613.40002441406 2021-07-21T07:31:18.000Z 179 613.40002441406 2021-07-21T07:31:19.000Z 178 613.79998779297 2021-07-21T07:31:20.000Z 179 614 2021-07-21T07:31:21.000Z 180 614.40002441406 2021-07-21T07:31:22.000Z 179 614.59997558594 2021-07-21T07:31:23.000Z 179 614.79998779297 2021-07-21T07:31:24.000Z 179 615.20001220703 2021-07-21T07:31:25.000Z 179 615.40002441406 2021-07-21T07:31:26.000Z 179 615.59997558594 2021-07-21T07:31:27.000Z 179 615.79998779297 2021-07-21T07:31:28.000Z 179 616.20001220703 2021-07-21T07:31:29.000Z 178 616.40002441406 2021-07-21T07:31:30.000Z 178 616.40002441406 2021-07-21T07:31:31.000Z 178 616.79998779297 2021-07-21T07:31:32.000Z 178 617 2021-07-21T07:31:33.000Z 177 617.40002441406 2021-07-21T07:31:34.000Z 177 617.59997558594 2021-07-21T07:31:35.000Z 177 617.79998779297 2021-07-21T07:31:36.000Z 177 618.40002441406 2021-07-21T07:31:37.000Z 177 618.40002441406 2021-07-21T07:31:38.000Z 177 618.59997558594 2021-07-21T07:31:39.000Z 177 619 2021-07-21T07:31:40.000Z 177 619 2021-07-21T07:31:41.000Z 177 619.20001220703 2021-07-21T07:31:42.000Z 177 619.59997558594 2021-07-21T07:31:43.000Z 177 619.59997558594 2021-07-21T07:31:44.000Z 178 619.79998779297 2021-07-21T07:31:45.000Z 178 619.79998779297 2021-07-21T07:31:46.000Z 178 619.79998779297 2021-07-21T07:31:47.000Z 178 620 2021-07-21T07:31:48.000Z 178 620.20001220703 2021-07-21T07:31:49.000Z 178 620.20001220703 2021-07-21T07:31:50.000Z 178 620.59997558594 2021-07-21T07:31:51.000Z 178 620.59997558594 2021-07-21T07:31:52.000Z 178 620.59997558594 2021-07-21T07:31:53.000Z 178 620.79998779297 2021-07-21T07:31:54.000Z 178 621.20001220703 2021-07-21T07:31:55.000Z 178 621.59997558594 2021-07-21T07:31:56.000Z 178 621.79998779297 2021-07-21T07:31:57.000Z 178 621.79998779297 2021-07-21T07:31:58.000Z 178 622.20001220703 2021-07-21T07:31:59.000Z 178 622.59997558594 2021-07-21T07:32:00.000Z 178 622.79998779297 2021-07-21T07:32:01.000Z 179 622.79998779297 2021-07-21T07:32:02.000Z 178 622.79998779297 2021-07-21T07:32:03.000Z 179 622.79998779297 2021-07-21T07:32:04.000Z 179 623 2021-07-21T07:32:05.000Z 178 623 2021-07-21T07:32:06.000Z 178 623.59997558594 2021-07-21T07:32:07.000Z 178 623.59997558594 2021-07-21T07:32:08.000Z 179 623.59997558594 2021-07-21T07:32:09.000Z 179 624 2021-07-21T07:32:10.000Z 179 624.20001220703 2021-07-21T07:32:11.000Z 179 624.20001220703 2021-07-21T07:32:12.000Z 179 624.79998779297 2021-07-21T07:32:13.000Z 179 625.20001220703 2021-07-21T07:32:14.000Z 179 625.20001220703 2021-07-21T07:32:15.000Z 179 625.40002441406 2021-07-21T07:32:16.000Z 179 625.59997558594 2021-07-21T07:32:17.000Z 179 625.79998779297 2021-07-21T07:32:18.000Z 179 626 2021-07-21T07:32:19.000Z 179 626 2021-07-21T07:32:20.000Z 179 626.20001220703 2021-07-21T07:32:21.000Z 178 626.40002441406 2021-07-21T07:32:22.000Z 179 626.59997558594 2021-07-21T07:32:23.000Z 178 627 2021-07-21T07:32:24.000Z 179 627.20001220703 2021-07-21T07:32:25.000Z 179 627.40002441406 2021-07-21T07:32:26.000Z 179 627.59997558594 2021-07-21T07:32:27.000Z 179 627.79998779297 2021-07-21T07:32:28.000Z 179 627.79998779297 2021-07-21T07:32:29.000Z 179 628 2021-07-21T07:32:30.000Z 179 628.59997558594 2021-07-21T07:32:31.000Z 179 628.79998779297 2021-07-21T07:32:32.000Z 179 629 2021-07-21T07:32:33.000Z 179 629.20001220703 2021-07-21T07:32:34.000Z 179 629.20001220703 2021-07-21T07:32:35.000Z 179 629.59997558594 2021-07-21T07:32:36.000Z 179 630 2021-07-21T07:32:37.000Z 179 630.20001220703 2021-07-21T07:32:38.000Z 179 630.59997558594 2021-07-21T07:32:39.000Z 179 630.79998779297 2021-07-21T07:32:40.000Z 179 631 2021-07-21T07:32:41.000Z 179 631 2021-07-21T07:32:42.000Z 179 631.20001220703 2021-07-21T07:32:43.000Z 179 631.40002441406 2021-07-21T07:32:44.000Z 179 631.79998779297 2021-07-21T07:32:45.000Z 179 632 2021-07-21T07:32:46.000Z 179 632.20001220703 2021-07-21T07:32:47.000Z 179 632.20001220703 2021-07-21T07:32:48.000Z 179 632.20001220703 2021-07-21T07:32:49.000Z 179 632.59997558594 2021-07-21T07:32:50.000Z 179 632.59997558594 2021-07-21T07:32:51.000Z 179 633.40002441406 2021-07-21T07:32:52.000Z 180 633.59997558594 2021-07-21T07:32:53.000Z 179 633.79998779297 2021-07-21T07:32:54.000Z 180 634.20001220703 2021-07-21T07:32:55.000Z 180 634.20001220703 2021-07-21T07:32:56.000Z 180 634.40002441406 2021-07-21T07:32:57.000Z 180 634.40002441406 2021-07-21T07:32:58.000Z 180 634.79998779297 2021-07-21T07:32:59.000Z 180 634.79998779297 2021-07-21T07:33:00.000Z 180 634.79998779297 2021-07-21T07:33:01.000Z 180 635.20001220703 2021-07-21T07:33:02.000Z 180 635.59997558594 2021-07-21T07:33:03.000Z 180 636 2021-07-21T07:33:04.000Z 180 636 2021-07-21T07:33:05.000Z 180 636.20001220703 2021-07-21T07:33:06.000Z 180 636.59997558594 2021-07-21T07:33:07.000Z 180 637.20001220703 2021-07-21T07:33:08.000Z 180 637.20001220703 2021-07-21T07:33:09.000Z 180 637.40002441406 2021-07-21T07:33:10.000Z 180 637.79998779297 2021-07-21T07:33:11.000Z 181 637.79998779297 2021-07-21T07:33:12.000Z 181 637.79998779297 2021-07-21T07:33:13.000Z 181 638 2021-07-21T07:33:14.000Z 181 638.20001220703 2021-07-21T07:33:15.000Z 182 638.40002441406 2021-07-21T07:33:16.000Z 181 638.40002441406 2021-07-21T07:33:17.000Z 182 638.59997558594 2021-07-21T07:33:18.000Z 182 638.59997558594 2021-07-21T07:33:19.000Z 182 638.59997558594 2021-07-21T07:33:20.000Z 182 638.79998779297 2021-07-21T07:33:21.000Z 182 639 2021-07-21T07:33:22.000Z 182 639.20001220703 2021-07-21T07:33:23.000Z 182 639.40002441406 2021-07-21T07:33:24.000Z 182 639.79998779297 2021-07-21T07:33:25.000Z 182 640.20001220703 2021-07-21T07:33:26.000Z 182 640.20001220703 2021-07-21T07:33:27.000Z 182 640.40002441406 2021-07-21T07:33:28.000Z 182 640.79998779297 2021-07-21T07:33:29.000Z 183 640.79998779297 2021-07-21T07:33:30.000Z 182 641 2021-07-21T07:33:31.000Z 183 641.20001220703 2021-07-21T07:33:32.000Z 183 641.40002441406 2021-07-21T07:33:33.000Z 182 641.40002441406 2021-07-21T07:33:34.000Z 183 641.59997558594 2021-07-21T07:33:35.000Z 183 642 2021-07-21T07:33:36.000Z 183 642.40002441406 2021-07-21T07:33:37.000Z 182 642.40002441406 2021-07-21T07:33:38.000Z 182 642.40002441406 2021-07-21T07:33:39.000Z 182 642.59997558594 2021-07-21T07:33:40.000Z 182 642.79998779297 2021-07-21T07:33:41.000Z 182 643 2021-07-21T07:33:42.000Z 182 643 2021-07-21T07:33:43.000Z 182 643.20001220703 2021-07-21T07:33:44.000Z 182 643.40002441406 2021-07-21T07:33:45.000Z 182 643.59997558594 2021-07-21T07:33:46.000Z 182 643.79998779297 2021-07-21T07:33:47.000Z 182 643.79998779297 2021-07-21T07:33:48.000Z 181 644.20001220703 2021-07-21T07:33:49.000Z 181 644.40002441406 2021-07-21T07:33:50.000Z 181 644.59997558594 2021-07-21T07:33:51.000Z 181 645 2021-07-21T07:33:52.000Z 181 645 2021-07-21T07:33:53.000Z 181 645 2021-07-21T07:33:54.000Z 181 645.20001220703 2021-07-21T07:33:55.000Z 181 645.40002441406 2021-07-21T07:33:56.000Z 181 645.40002441406 2021-07-21T07:33:57.000Z 181 645.59997558594 2021-07-21T07:33:58.000Z 181 645.59997558594 2021-07-21T07:33:59.000Z 181 645.79998779297 2021-07-21T07:34:00.000Z 181 646.20001220703 2021-07-21T07:34:01.000Z 181 646.20001220703 2021-07-21T07:34:02.000Z 180 646.20001220703 2021-07-21T07:34:03.000Z 181 646.59997558594 2021-07-21T07:34:04.000Z 181 646.59997558594 2021-07-21T07:34:05.000Z 181 647 2021-07-21T07:34:06.000Z 181 647.20001220703 2021-07-21T07:34:07.000Z 181 647.20001220703 2021-07-21T07:34:08.000Z 181 647.20001220703 2021-07-21T07:34:09.000Z 181 647.79998779297 2021-07-21T07:34:10.000Z 181 648 2021-07-21T07:34:11.000Z 181 648 2021-07-21T07:34:12.000Z 181 648.40002441406 2021-07-21T07:34:13.000Z 181 648.59997558594 2021-07-21T07:34:14.000Z 181 648.59997558594 2021-07-21T07:34:15.000Z 180 648.79998779297 2021-07-21T07:34:16.000Z 180 649.40002441406 2021-07-21T07:34:17.000Z 180 649.59997558594 2021-07-21T07:34:18.000Z 180 649.79998779297 2021-07-21T07:34:19.000Z 180 649.79998779297 2021-07-21T07:34:20.000Z 180 650.40002441406 2021-07-21T07:34:21.000Z 180 650.40002441406 2021-07-21T07:34:22.000Z 180 650.59997558594 2021-07-21T07:34:23.000Z 180 651 2021-07-21T07:34:24.000Z 180 651.40002441406 2021-07-21T07:34:25.000Z 180 651.40002441406 2021-07-21T07:34:26.000Z 180 651.79998779297 2021-07-21T07:34:27.000Z 180 651.79998779297 2021-07-21T07:34:28.000Z 180 652.20001220703 2021-07-21T07:34:29.000Z 181 652.40002441406 2021-07-21T07:34:30.000Z 180 652.40002441406 2021-07-21T07:34:31.000Z 180 652.59997558594 2021-07-21T07:34:32.000Z 180 652.79998779297 2021-07-21T07:34:33.000Z 180 653 2021-07-21T07:34:34.000Z 180 653.20001220703 2021-07-21T07:34:35.000Z 180 653.20001220703 2021-07-21T07:34:36.000Z 180 653.40002441406 2021-07-21T07:34:37.000Z 180 653.79998779297 2021-07-21T07:34:38.000Z 180 653.79998779297 2021-07-21T07:34:39.000Z 180 653.79998779297 2021-07-21T07:34:40.000Z 180 654.20001220703 2021-07-21T07:34:41.000Z 179 654.20001220703 2021-07-21T07:34:42.000Z 179 654.20001220703 2021-07-21T07:34:43.000Z 179 654.59997558594 2021-07-21T07:34:44.000Z 179 655.20001220703 2021-07-21T07:34:45.000Z 179 655.20001220703 2021-07-21T07:34:46.000Z 179 655.20001220703 2021-07-21T07:34:47.000Z 179 655.40002441406 2021-07-21T07:34:48.000Z 179 655.40002441406 2021-07-21T07:34:49.000Z 179 655.59997558594 2021-07-21T07:34:50.000Z 179 655.79998779297 2021-07-21T07:34:51.000Z 179 655.79998779297 2021-07-21T07:34:52.000Z 179 656 2021-07-21T07:34:53.000Z 179 656 2021-07-21T07:34:54.000Z 179 656.20001220703 2021-07-21T07:34:55.000Z 179 656.20001220703 2021-07-21T07:34:56.000Z 179 656.40002441406 2021-07-21T07:34:57.000Z 180 656.40002441406 2021-07-21T07:34:58.000Z 180 656.40002441406 2021-07-21T07:34:59.000Z 180 656.40002441406 2021-07-21T07:35:00.000Z 180 656.40002441406 2021-07-21T07:35:01.000Z 180 656.40002441406 2021-07-21T07:35:02.000Z 180 656.59997558594 2021-07-21T07:35:03.000Z 181 656.79998779297 2021-07-21T07:35:04.000Z 181 657 2021-07-21T07:35:05.000Z 180 657 2021-07-21T07:35:06.000Z 181 657.20001220703 2021-07-21T07:35:07.000Z 180 657.40002441406 2021-07-21T07:35:08.000Z 180 657.40002441406 2021-07-21T07:35:09.000Z 180 657.59997558594 2021-07-21T07:35:10.000Z 180 658 2021-07-21T07:35:11.000Z 179 658.20001220703 2021-07-21T07:35:12.000Z 179 658.20001220703 2021-07-21T07:35:13.000Z 179 658.20001220703 2021-07-21T07:35:14.000Z 179 658.59997558594 2021-07-21T07:35:15.000Z 179 658.79998779297 2021-07-21T07:35:16.000Z 179 658.79998779297 2021-07-21T07:35:17.000Z 179 659 2021-07-21T07:35:18.000Z 179 659.20001220703 2021-07-21T07:35:19.000Z 179 659.20001220703 2021-07-21T07:35:20.000Z 178 659.40002441406 2021-07-21T07:35:21.000Z 178 659.79998779297 2021-07-21T07:35:22.000Z 178 660 2021-07-21T07:35:23.000Z 178 660 2021-07-21T07:35:24.000Z 178 660.40002441406 2021-07-21T07:35:25.000Z 178 661 2021-07-21T07:35:26.000Z 178 661 2021-07-21T07:35:27.000Z 178 661.20001220703 2021-07-21T07:35:28.000Z 178 661.40002441406 2021-07-21T07:35:29.000Z 178 661.40002441406 2021-07-21T07:35:30.000Z 177 661.59997558594 2021-07-21T07:35:31.000Z 177 662.20001220703 2021-07-21T07:35:32.000Z 177 662.40002441406 2021-07-21T07:35:33.000Z 177 662.40002441406 2021-07-21T07:35:34.000Z 176 662.59997558594 2021-07-21T07:35:35.000Z 177 662.79998779297 2021-07-21T07:35:36.000Z 177 662.79998779297 2021-07-21T07:35:37.000Z 177 662.79998779297 2021-07-21T07:35:38.000Z 177 663.20001220703 2021-07-21T07:35:39.000Z 177 663.20001220703 2021-07-21T07:35:40.000Z 178 663.20001220703 2021-07-21T07:35:41.000Z 177 663.40002441406 2021-07-21T07:35:42.000Z 178 663.40002441406 2021-07-21T07:35:43.000Z 178 663.40002441406 2021-07-21T07:35:44.000Z 178 663.40002441406 2021-07-21T07:35:45.000Z 178 663.59997558594 2021-07-21T07:35:46.000Z 177 663.59997558594 2021-07-21T07:35:47.000Z 177 663.79998779297 2021-07-21T07:35:48.000Z 178 664 2021-07-21T07:35:49.000Z 178 664.40002441406 2021-07-21T07:35:50.000Z 177 664.59997558594 2021-07-21T07:35:51.000Z 177 664.59997558594 2021-07-21T07:35:52.000Z 177 664.59997558594 2021-07-21T07:35:53.000Z 177 664.59997558594 2021-07-21T07:35:54.000Z 177 664.79998779297 2021-07-21T07:35:55.000Z 177 665 2021-07-21T07:35:56.000Z 177 665.40002441406 2021-07-21T07:35:57.000Z 177 665.40002441406 2021-07-21T07:35:58.000Z 177 665.59997558594 2021-07-21T07:35:59.000Z 176 666 2021-07-21T07:36:00.000Z 176 666 2021-07-21T07:36:01.000Z 176 666.20001220703 2021-07-21T07:36:02.000Z 176 666.40002441406 2021-07-21T07:36:03.000Z 176 666.40002441406 2021-07-21T07:36:04.000Z 176 666.59997558594 2021-07-21T07:36:05.000Z 176 666.79998779297 2021-07-21T07:36:06.000Z 176 667.20001220703 2021-07-21T07:36:07.000Z 176 667.40002441406 2021-07-21T07:36:08.000Z 176 667.59997558594 2021-07-21T07:36:09.000Z 176 667.79998779297 2021-07-21T07:36:10.000Z 176 668.20001220703 2021-07-21T07:36:11.000Z 176 668.59997558594 2021-07-21T07:36:12.000Z 176 668.59997558594 2021-07-21T07:36:13.000Z 176 668.79998779297 2021-07-21T07:36:14.000Z 176 669.20001220703 2021-07-21T07:36:15.000Z 176 669.20001220703 2021-07-21T07:36:16.000Z 176 669.40002441406 2021-07-21T07:36:17.000Z 176 669.59997558594 2021-07-21T07:36:18.000Z 176 669.59997558594 2021-07-21T07:36:19.000Z 177 669.79998779297 2021-07-21T07:36:20.000Z 177 670 2021-07-21T07:36:21.000Z 177 670 2021-07-21T07:36:22.000Z 177 670.40002441406 2021-07-21T07:36:23.000Z 177 670.40002441406 2021-07-21T07:36:24.000Z 177 670.59997558594 2021-07-21T07:36:25.000Z 177 670.79998779297 2021-07-21T07:36:26.000Z 177 670.79998779297 2021-07-21T07:36:27.000Z 177 670.79998779297 2021-07-21T07:36:28.000Z 178 670.79998779297 2021-07-21T07:36:29.000Z 178 671 2021-07-21T07:36:30.000Z 178 671 2021-07-21T07:36:31.000Z 178 671.20001220703 2021-07-21T07:36:32.000Z 178 671.20001220703 2021-07-21T07:36:33.000Z 178 671.20001220703 2021-07-21T07:36:34.000Z 178 671.40002441406 2021-07-21T07:36:35.000Z 178 671.59997558594 2021-07-21T07:36:36.000Z 177 672 2021-07-21T07:36:37.000Z 178 672 2021-07-21T07:36:38.000Z 178 672.20001220703 2021-07-21T07:36:39.000Z 178 672.40002441406 2021-07-21T07:36:40.000Z 178 672.59997558594 2021-07-21T07:36:41.000Z 178 672.59997558594 2021-07-21T07:36:42.000Z 178 673 2021-07-21T07:36:43.000Z 178 673.20001220703 2021-07-21T07:36:44.000Z 178 673.40002441406 2021-07-21T07:36:45.000Z 178 674.20001220703 2021-07-21T07:36:46.000Z 179 674.20001220703 2021-07-21T07:36:47.000Z 178 674.40002441406 2021-07-21T07:36:48.000Z 179 674.40002441406 2021-07-21T07:36:49.000Z 179 674.40002441406 2021-07-21T07:36:50.000Z 179 674.79998779297 2021-07-21T07:36:51.000Z 179 675 2021-07-21T07:36:52.000Z 178 675.40002441406 2021-07-21T07:36:53.000Z 178 675.40002441406 2021-07-21T07:36:54.000Z 178 675.79998779297 2021-07-21T07:36:55.000Z 178 676 2021-07-21T07:36:56.000Z 178 676.20001220703 2021-07-21T07:36:57.000Z 179 676.59997558594 2021-07-21T07:36:58.000Z 179 676.79998779297 2021-07-21T07:36:59.000Z 178 676.79998779297 2021-07-21T07:37:00.000Z 178 677.20001220703 2021-07-21T07:37:01.000Z 179 677.20001220703 2021-07-21T07:37:02.000Z 179 677.40002441406 2021-07-21T07:37:03.000Z 178 677.59997558594 2021-07-21T07:37:04.000Z 178 677.59997558594 2021-07-21T07:37:05.000Z 178 677.79998779297 2021-07-21T07:37:06.000Z 178 678.20001220703 2021-07-21T07:37:07.000Z 178 678.59997558594 2021-07-21T07:37:08.000Z 178 678.59997558594 2021-07-21T07:37:09.000Z 179 678.59997558594 2021-07-21T07:37:10.000Z 179 678.79998779297 2021-07-21T07:37:11.000Z 179 678.79998779297 2021-07-21T07:37:12.000Z 179 679.40002441406 2021-07-21T07:37:13.000Z 179 679.40002441406 2021-07-21T07:37:14.000Z 179 679.59997558594 2021-07-21T07:37:15.000Z 179 679.59997558594 2021-07-21T07:37:16.000Z 179 679.79998779297 2021-07-21T07:37:17.000Z 179 680.20001220703 2021-07-21T07:37:18.000Z 179 680.40002441406 2021-07-21T07:37:19.000Z 179 680.40002441406 2021-07-21T07:37:20.000Z 179 680.59997558594 2021-07-21T07:37:21.000Z 179 681 2021-07-21T07:37:22.000Z 179 681.20001220703 2021-07-21T07:37:23.000Z 179 681.40002441406 2021-07-21T07:37:24.000Z 179 681.40002441406 2021-07-21T07:37:25.000Z 179 681.59997558594 2021-07-21T07:37:26.000Z 179 681.59997558594 2021-07-21T07:37:27.000Z 179 681.59997558594 2021-07-21T07:37:28.000Z 179 681.59997558594 2021-07-21T07:37:29.000Z 179 681.79998779297 2021-07-21T07:37:30.000Z 179 681.79998779297 2021-07-21T07:37:31.000Z 179 682 2021-07-21T07:37:32.000Z 180 682 2021-07-21T07:37:33.000Z 179 682.40002441406 2021-07-21T07:37:34.000Z 179 682.40002441406 2021-07-21T07:37:35.000Z 179 682.59997558594 2021-07-21T07:37:36.000Z 180 682.59997558594 2021-07-21T07:37:37.000Z 180 682.79998779297 2021-07-21T07:37:38.000Z 179 682.79998779297 2021-07-21T07:37:39.000Z 180 683.20001220703 2021-07-21T07:37:40.000Z 179 683.40002441406 2021-07-21T07:37:41.000Z 179 683.40002441406 2021-07-21T07:37:42.000Z 180 684 2021-07-21T07:37:43.000Z 180 684.20001220703 2021-07-21T07:37:44.000Z 180 684.40002441406 2021-07-21T07:37:45.000Z 179 684.59997558594 2021-07-21T07:37:46.000Z 180 685.40002441406 2021-07-21T07:37:47.000Z 180 685.40002441406 2021-07-21T07:37:48.000Z 180 685.40002441406 2021-07-21T07:37:49.000Z 180 686 2021-07-21T07:37:50.000Z 180 686 2021-07-21T07:37:51.000Z 179 686.40002441406 2021-07-21T07:37:52.000Z 179 686.40002441406 2021-07-21T07:37:53.000Z 179 687 2021-07-21T07:37:54.000Z 179 687.40002441406 2021-07-21T07:37:55.000Z 180 687.40002441406 2021-07-21T07:37:56.000Z 179 687.40002441406 2021-07-21T07:37:57.000Z 180 687.40002441406 2021-07-21T07:37:58.000Z 180 687.59997558594 2021-07-21T07:37:59.000Z 180 687.79998779297 2021-07-21T07:38:00.000Z 180 688 2021-07-21T07:38:01.000Z 180 688 2021-07-21T07:38:02.000Z 180 688.40002441406 2021-07-21T07:38:03.000Z 180 688.40002441406 2021-07-21T07:38:04.000Z 180 688.40002441406 2021-07-21T07:38:05.000Z 180 688.59997558594 2021-07-21T07:38:06.000Z 180 688.79998779297 2021-07-21T07:38:07.000Z 180 689.20001220703 2021-07-21T07:38:08.000Z 180 689.20001220703 2021-07-21T07:38:09.000Z 180 689.59997558594 2021-07-21T07:38:10.000Z 180 689.79998779297 2021-07-21T07:38:11.000Z 180 690 2021-07-21T07:38:12.000Z 180 690 2021-07-21T07:38:13.000Z 180 690.40002441406 2021-07-21T07:38:14.000Z 180 690.40002441406 2021-07-21T07:38:15.000Z 180 690.59997558594 2021-07-21T07:38:16.000Z 180 690.79998779297 2021-07-21T07:38:17.000Z 180 691 2021-07-21T07:38:18.000Z 180 691 2021-07-21T07:38:19.000Z 180 691 2021-07-21T07:38:20.000Z 180 691.59997558594 2021-07-21T07:38:21.000Z 180 691.59997558594 2021-07-21T07:38:22.000Z 180 691.79998779297 2021-07-21T07:38:23.000Z 180 691.79998779297 2021-07-21T07:38:24.000Z 180 692.20001220703 2021-07-21T07:38:25.000Z 180 692.40002441406 2021-07-21T07:38:26.000Z 180 692.59997558594 2021-07-21T07:38:27.000Z 180 692.59997558594 2021-07-21T07:38:28.000Z 181 693 2021-07-21T07:38:29.000Z 181 693.20001220703 2021-07-21T07:38:30.000Z 180 693.20001220703 2021-07-21T07:38:31.000Z 180 693.20001220703 2021-07-21T07:38:32.000Z 181 693.59997558594 2021-07-21T07:38:33.000Z 181 693.59997558594 2021-07-21T07:38:34.000Z 181 693.59997558594 2021-07-21T07:38:35.000Z 181 694 2021-07-21T07:38:36.000Z 181 694.20001220703 2021-07-21T07:38:37.000Z 181 694.20001220703 2021-07-21T07:38:38.000Z 181 694.59997558594 2021-07-21T07:38:39.000Z 181 695 2021-07-21T07:38:40.000Z 181 695 2021-07-21T07:38:41.000Z 180 695 2021-07-21T07:38:42.000Z 181 695.20001220703 2021-07-21T07:38:43.000Z 181 695.59997558594 2021-07-21T07:38:44.000Z 180 696.20001220703 2021-07-21T07:38:45.000Z 181 696.20001220703 2021-07-21T07:38:46.000Z 181 696.59997558594 2021-07-21T07:38:47.000Z 181 696.59997558594 2021-07-21T07:38:48.000Z 181 696.59997558594 2021-07-21T07:38:49.000Z 181 696.59997558594 2021-07-21T07:38:50.000Z 181 696.59997558594 2021-07-21T07:38:51.000Z 181 696.59997558594 2021-07-21T07:38:52.000Z 181 696.59997558594 2021-07-21T07:38:53.000Z 181 696.79998779297 2021-07-21T07:38:54.000Z 181 696.79998779297 2021-07-21T07:38:55.000Z 181 696.79998779297 2021-07-21T07:38:56.000Z 181 696.79998779297 2021-07-21T07:38:57.000Z 181 696.79998779297 2021-07-21T07:38:58.000Z 181 696.79998779297 2021-07-21T07:38:59.000Z 181 696.59997558594 2021-07-21T07:39:00.000Z 181 696.40002441406 2021-07-21T07:39:01.000Z 181 696.40002441406 2021-07-21T07:39:02.000Z 180 696 2021-07-21T07:39:03.000Z 180 695.59997558594 2021-07-21T07:39:04.000Z 179 694.40002441406 2021-07-21T07:39:06.000Z 178 692.59997558594 2021-07-21T07:39:08.000Z 177 691 2021-07-21T07:39:10.000Z 176 689.40002441406 2021-07-21T07:39:11.000Z 175 687.79998779297 2021-07-21T07:39:12.000Z 174 687.40002441406 2021-07-21T07:39:13.000Z 174 686.59997558594 2021-07-21T07:39:14.000Z 173 686.20001220703 2021-07-21T07:39:15.000Z 172 685.79998779297 2021-07-21T07:39:17.000Z 171 685.79998779297 2021-07-21T07:39:18.000Z 170 685.79998779297 2021-07-21T07:39:19.000Z 169 686 2021-07-21T07:39:20.000Z 168 686.20001220703 2021-07-21T07:39:21.000Z 168 687 2021-07-21T07:39:22.000Z 168 688.20001220703 2021-07-21T07:39:23.000Z 169 688.59997558594 2021-07-21T07:39:24.000Z 168 689.40002441406 2021-07-21T07:39:25.000Z 169 689.59997558594 2021-07-21T07:39:26.000Z 169 690.20001220703 2021-07-21T07:39:27.000Z 169 690.79998779297 2021-07-21T07:39:28.000Z 168 691.40002441406 2021-07-21T07:39:29.000Z 168 691.40002441406 2021-07-21T07:39:30.000Z 167 691.79998779297 2021-07-21T07:39:32.000Z 166 692.40002441406 2021-07-21T07:39:35.000Z 166 692.40002441406 2021-07-21T07:39:36.000Z 165 693 2021-07-21T07:39:37.000Z 166 693 2021-07-21T07:39:39.000Z 166 693 2021-07-21T07:39:40.000Z 166 693.20001220703 2021-07-21T07:39:41.000Z 167 693.59997558594 2021-07-21T07:39:42.000Z 167 693.59997558594 2021-07-21T07:39:43.000Z 166 693.79998779297 2021-07-21T07:39:44.000Z 167 693.79998779297 2021-07-21T07:39:45.000Z 167 694 2021-07-21T07:39:46.000Z 168 694 2021-07-21T07:39:47.000Z 168 694 2021-07-21T07:39:48.000Z 168 694 2021-07-21T07:39:49.000Z 168 694 2021-07-21T07:39:50.000Z 168 694.20001220703 2021-07-21T07:39:51.000Z 169 694.40002441406 2021-07-21T07:39:52.000Z 168 694.40002441406 2021-07-21T07:39:53.000Z 169 694.59997558594 2021-07-21T07:39:54.000Z 168 694.59997558594 2021-07-21T07:39:55.000Z 169 694.79998779297 2021-07-21T07:39:56.000Z 169 694.79998779297 2021-07-21T07:39:57.000Z 169 695 2021-07-21T07:39:58.000Z 169 695 2021-07-21T07:39:59.000Z 170 695.20001220703 2021-07-21T07:40:00.000Z 170 695.59997558594 2021-07-21T07:40:01.000Z 171 695.59997558594 2021-07-21T07:40:02.000Z 171 696 2021-07-21T07:40:03.000Z 172 696 2021-07-21T07:40:04.000Z 173 696.20001220703 2021-07-21T07:40:05.000Z 173 696.59997558594 2021-07-21T07:40:06.000Z 173 696.59997558594 2021-07-21T07:40:07.000Z 174 696.79998779297 2021-07-21T07:40:08.000Z 174 696.79998779297 2021-07-21T07:40:09.000Z 174 696.79998779297 2021-07-21T07:40:10.000Z 174 696.79998779297 2021-07-21T07:40:11.000Z 175 696.79998779297 2021-07-21T07:40:12.000Z 175 697 2021-07-21T07:40:13.000Z 175 697.20001220703 2021-07-21T07:40:14.000Z 175 697.20001220703 2021-07-21T07:40:15.000Z 175 697.79998779297 2021-07-21T07:40:16.000Z 175 698 2021-07-21T07:40:17.000Z 175 698.20001220703 2021-07-21T07:40:18.000Z 175 698.40002441406 2021-07-21T07:40:19.000Z 175 698.40002441406 2021-07-21T07:40:20.000Z 175 698.59997558594 2021-07-21T07:40:21.000Z 175 698.79998779297 2021-07-21T07:40:22.000Z 175 699.20001220703 2021-07-21T07:40:23.000Z 175 699.40002441406 2021-07-21T07:40:24.000Z 175 699.79998779297 2021-07-21T07:40:25.000Z 175 699.79998779297 2021-07-21T07:40:26.000Z 175 700 2021-07-21T07:40:27.000Z 175 700.20001220703 2021-07-21T07:40:28.000Z 175 700.20001220703 2021-07-21T07:40:29.000Z 176 700.40002441406 2021-07-21T07:40:30.000Z 176 700.59997558594 2021-07-21T07:40:31.000Z 176 700.79998779297 2021-07-21T07:40:32.000Z 176 701 2021-07-21T07:40:33.000Z 176 701 2021-07-21T07:40:34.000Z 177 701 2021-07-21T07:40:35.000Z 176 701 2021-07-21T07:40:36.000Z 176 701.20001220703 2021-07-21T07:40:37.000Z 176 701.20001220703 2021-07-21T07:40:38.000Z 177 701.20001220703 2021-07-21T07:40:39.000Z 177 701.59997558594 2021-07-21T07:40:40.000Z 177 701.59997558594 2021-07-21T07:40:41.000Z 177 701.79998779297 2021-07-21T07:40:42.000Z 178 702 2021-07-21T07:40:43.000Z 177 702 2021-07-21T07:40:44.000Z 177 702 2021-07-21T07:40:45.000Z 177 702.20001220703 2021-07-21T07:40:46.000Z 178 702.40002441406 2021-07-21T07:40:47.000Z 178 702.40002441406 2021-07-21T07:40:48.000Z 178 702.40002441406 2021-07-21T07:40:49.000Z 178 702.59997558594 2021-07-21T07:40:50.000Z 178 702.79998779297 2021-07-21T07:40:51.000Z 178 702.79998779297 2021-07-21T07:40:52.000Z 178 703 2021-07-21T07:40:53.000Z 178 703.20001220703 2021-07-21T07:40:54.000Z 178 703.79998779297 2021-07-21T07:40:55.000Z 179 703.79998779297 2021-07-21T07:40:56.000Z 179 704.59997558594 2021-07-21T07:40:57.000Z 179 704.59997558594 2021-07-21T07:40:58.000Z 179 704.79998779297 2021-07-21T07:40:59.000Z 179 705 2021-07-21T07:41:00.000Z 180 705.40002441406 2021-07-21T07:41:01.000Z 180 705.40002441406 2021-07-21T07:41:02.000Z 180 705.59997558594 2021-07-21T07:41:03.000Z 180 706 2021-07-21T07:41:04.000Z 180 706.40002441406 2021-07-21T07:41:05.000Z 181 706.59997558594 2021-07-21T07:41:06.000Z 181 707.40002441406 2021-07-21T07:41:07.000Z 181 707.40002441406 2021-07-21T07:41:08.000Z 182 707.59997558594 2021-07-21T07:41:09.000Z 182 708.40002441406 2021-07-21T07:41:10.000Z 182 708.40002441406 2021-07-21T07:41:11.000Z 182 708.79998779297 2021-07-21T07:41:12.000Z 183 708.79998779297 2021-07-21T07:41:13.000Z 183 709.20001220703 2021-07-21T07:41:14.000Z 183 709.40002441406 2021-07-21T07:41:15.000Z 183 709.59997558594 2021-07-21T07:41:16.000Z 184 709.79998779297 2021-07-21T07:41:17.000Z 184 710.20001220703 2021-07-21T07:41:18.000Z 184 710.59997558594 2021-07-21T07:41:19.000Z 184 710.59997558594 2021-07-21T07:41:20.000Z 184 710.79998779297 2021-07-21T07:41:21.000Z 184 711.20001220703 2021-07-21T07:41:22.000Z 184 711.59997558594 2021-07-21T07:41:23.000Z 185 711.59997558594 2021-07-21T07:41:24.000Z 185 711.79998779297 2021-07-21T07:41:25.000Z 185 711.79998779297 2021-07-21T07:41:26.000Z 185 712 2021-07-21T07:41:27.000Z 186 712 2021-07-21T07:41:28.000Z 186 712 2021-07-21T07:41:29.000Z 186 712 2021-07-21T07:41:30.000Z 186 712 2021-07-21T07:41:31.000Z 186 711.79998779297 2021-07-21T07:41:32.000Z 186 711.59997558594 2021-07-21T07:41:33.000Z 185 711.59997558594 2021-07-21T07:41:34.000Z 186 711.40002441406 2021-07-21T07:41:35.000Z 187 711.20001220703 2021-07-21T07:41:36.000Z 186 711 2021-07-21T07:41:37.000Z 186 710.79998779297 2021-07-21T07:41:38.000Z 186 710.40002441406 2021-07-21T07:41:39.000Z 186 710.40002441406 2021-07-21T07:41:40.000Z 186 710.20001220703 2021-07-21T07:41:41.000Z 187 710.20001220703 2021-07-21T07:41:46.000Z 185 710.20001220703 2021-07-21T07:41:47.000Z 185 710.40002441406 2021-07-21T07:41:49.000Z 184 710.79998779297 2021-07-21T07:41:50.000Z 185 710.79998779297 2021-07-21T07:41:51.000Z 185 710.79998779297 2021-07-21T07:41:52.000Z 184 710.79998779297 2021-07-21T07:41:54.000Z 184 709 2021-07-21T07:41:57.000Z 183 706.59997558594 2021-07-21T07:42:00.000Z 181 706.40002441406 2021-07-21T07:42:01.000Z 180 705.40002441406 2021-07-21T07:42:02.000Z 179 703.40002441406 2021-07-21T07:42:03.000Z 178 702.20001220703 2021-07-21T07:42:04.000Z 176 701.79998779297 2021-07-21T07:42:05.000Z 175 701 2021-07-21T07:42:06.000Z 173 700 2021-07-21T07:42:08.000Z 171 699.59997558594 2021-07-21T07:42:09.000Z 170 699.59997558594 2021-07-21T07:42:10.000Z 169 699.59997558594 2021-07-21T07:42:11.000Z 169 700 2021-07-21T07:42:12.000Z 169 700.59997558594 2021-07-21T07:42:13.000Z 169 701 2021-07-21T07:42:14.000Z 169 701.59997558594 2021-07-21T07:42:15.000Z 170 701.79998779297 2021-07-21T07:42:16.000Z 170 702 2021-07-21T07:42:17.000Z 169 702.40002441406 2021-07-21T07:42:19.000Z 169 702.79998779297 2021-07-21T07:42:20.000Z 168 702.79998779297 2021-07-21T07:42:21.000Z 167 703.79998779297 2021-07-21T07:42:22.000Z 166 703.79998779297 2021-07-21T07:42:23.000Z 165 704 2021-07-21T07:42:24.000Z 164 704 2021-07-21T07:42:25.000Z 163 704.59997558594 2021-07-21T07:42:26.000Z 163 705.20001220703 2021-07-21T07:42:29.000Z 163 705.20001220703 2021-07-21T07:42:30.000Z 163 705.40002441406 2021-07-21T07:42:31.000Z 163 706.59997558594 2021-07-21T07:42:35.000Z 164 706.59997558594 2021-07-21T07:42:36.000Z 164 706.59997558594 2021-07-21T07:42:37.000Z 164 707 2021-07-21T07:42:38.000Z 165 707 2021-07-21T07:42:39.000Z 165 707 2021-07-21T07:42:40.000Z 166 707.20001220703 2021-07-21T07:42:41.000Z 166 707.20001220703 2021-07-21T07:42:42.000Z 168 707.20001220703 2021-07-21T07:42:43.000Z 168 707.40002441406 2021-07-21T07:42:44.000Z 168 707.40002441406 2021-07-21T07:42:45.000Z 169 707.40002441406 2021-07-21T07:42:46.000Z 169 707.40002441406 2021-07-21T07:42:47.000Z 169 707.40002441406 2021-07-21T07:42:48.000Z 169 707.59997558594 2021-07-21T07:42:49.000Z 170 707.59997558594 2021-07-21T07:42:50.000Z 170 707.79998779297 2021-07-21T07:42:51.000Z 170 708 2021-07-21T07:42:52.000Z 170 708.40002441406 2021-07-21T07:42:53.000Z 170 708.59997558594 2021-07-21T07:42:54.000Z 171 708.59997558594 2021-07-21T07:42:55.000Z 170 708.79998779297 2021-07-21T07:42:56.000Z 171 708.79998779297 2021-07-21T07:42:57.000Z 171 709 2021-07-21T07:42:58.000Z 171 709 2021-07-21T07:42:59.000Z 171 709 2021-07-21T07:43:00.000Z 171 709.40002441406 2021-07-21T07:43:01.000Z 172 709.59997558594 2021-07-21T07:43:02.000Z 172 709.79998779297 2021-07-21T07:43:03.000Z 173 710 2021-07-21T07:43:04.000Z 173 710 2021-07-21T07:43:05.000Z 173 710 2021-07-21T07:43:06.000Z 174 710.59997558594 2021-07-21T07:43:07.000Z 174 710.79998779297 2021-07-21T07:43:08.000Z 174 710.79998779297 2021-07-21T07:43:09.000Z 174 711.20001220703 2021-07-21T07:43:10.000Z 174 711.40002441406 2021-07-21T07:43:11.000Z 175 711.59997558594 2021-07-21T07:43:12.000Z 175 712.40002441406 2021-07-21T07:43:13.000Z 175 712.40002441406 2021-07-21T07:43:14.000Z 175 712.59997558594 2021-07-21T07:43:15.000Z 176 712.79998779297 2021-07-21T07:43:16.000Z 175 712.79998779297 2021-07-21T07:43:17.000Z 176 713.20001220703 2021-07-21T07:43:18.000Z 176 713.40002441406 2021-07-21T07:43:19.000Z 176 713.59997558594 2021-07-21T07:43:20.000Z 176 713.59997558594 2021-07-21T07:43:21.000Z 176 714 2021-07-21T07:43:22.000Z 176 714 2021-07-21T07:43:23.000Z 176 714 2021-07-21T07:43:24.000Z 176 714.20001220703 2021-07-21T07:43:25.000Z 176 714.40002441406 2021-07-21T07:43:26.000Z 177 714.40002441406 2021-07-21T07:43:27.000Z 177 714.40002441406 2021-07-21T07:43:28.000Z 177 714.79998779297 2021-07-21T07:43:29.000Z 178 714.79998779297 2021-07-21T07:43:30.000Z 178 714.79998779297 2021-07-21T07:43:31.000Z 178 715 2021-07-21T07:43:32.000Z 177 715 2021-07-21T07:43:33.000Z 178 715.20001220703 2021-07-21T07:43:34.000Z 178 715.20001220703 2021-07-21T07:43:35.000Z 178 715.40002441406 2021-07-21T07:43:36.000Z 178 715.59997558594 2021-07-21T07:43:37.000Z 178 716.20001220703 2021-07-21T07:43:38.000Z 177 716.40002441406 2021-07-21T07:43:39.000Z 177 716.59997558594 2021-07-21T07:43:40.000Z 178 716.59997558594 2021-07-21T07:43:41.000Z 177 716.79998779297 2021-07-21T07:43:42.000Z 177 716.79998779297 2021-07-21T07:43:43.000Z 177 716.79998779297 2021-07-21T07:43:44.000Z 177 717.20001220703 2021-07-21T07:43:45.000Z 177 717.40002441406 2021-07-21T07:43:46.000Z 177 717.59997558594 2021-07-21T07:43:47.000Z 177 717.59997558594 2021-07-21T07:43:48.000Z 177 717.79998779297 2021-07-21T07:43:49.000Z 177 717.79998779297 2021-07-21T07:43:50.000Z 177 718 2021-07-21T07:43:51.000Z 177 718.40002441406 2021-07-21T07:43:52.000Z 177 718.59997558594 2021-07-21T07:43:53.000Z 177 718.59997558594 2021-07-21T07:43:54.000Z 177 718.79998779297 2021-07-21T07:43:55.000Z 177 719 2021-07-21T07:43:56.000Z 177 719 2021-07-21T07:43:57.000Z 177 719.40002441406 2021-07-21T07:43:58.000Z 176 719.79998779297 2021-07-21T07:43:59.000Z 177 720 2021-07-21T07:44:00.000Z 177 720 2021-07-21T07:44:01.000Z 177 720.20001220703 2021-07-21T07:44:02.000Z 177 720.59997558594 2021-07-21T07:44:03.000Z 176 720.79998779297 2021-07-21T07:44:04.000Z 177 721 2021-07-21T07:44:05.000Z 177 721.20001220703 2021-07-21T07:44:06.000Z 177 721.40002441406 2021-07-21T07:44:07.000Z 177 721.79998779297 2021-07-21T07:44:08.000Z 177 722 2021-07-21T07:44:09.000Z 177 722 2021-07-21T07:44:10.000Z 177 722.40002441406 2021-07-21T07:44:11.000Z 177 722.59997558594 2021-07-21T07:44:12.000Z 177 722.79998779297 2021-07-21T07:44:13.000Z 177 722.79998779297 2021-07-21T07:44:14.000Z 177 723 2021-07-21T07:44:15.000Z 177 723.20001220703 2021-07-21T07:44:16.000Z 177 723.20001220703 2021-07-21T07:44:17.000Z 177 723.20001220703 2021-07-21T07:44:18.000Z 177 723.20001220703 2021-07-21T07:44:19.000Z 177 723.20001220703 2021-07-21T07:44:20.000Z 177 723.20001220703 2021-07-21T07:44:21.000Z 177 723.59997558594 2021-07-21T07:44:22.000Z 177 723.59997558594 2021-07-21T07:44:23.000Z 178 723.79998779297 2021-07-21T07:44:24.000Z 178 723.79998779297 2021-07-21T07:44:25.000Z 177 723.79998779297 2021-07-21T07:44:26.000Z 178 724 2021-07-21T07:44:27.000Z 178 724.20001220703 2021-07-21T07:44:28.000Z 178 724.20001220703 2021-07-21T07:44:29.000Z 178 724.20001220703 2021-07-21T07:44:30.000Z 177 724.59997558594 2021-07-21T07:44:31.000Z 178 725 2021-07-21T07:44:32.000Z 177 725.20001220703 2021-07-21T07:44:33.000Z 177 725.40002441406 2021-07-21T07:44:34.000Z 177 725.40002441406 2021-07-21T07:44:35.000Z 177 726 2021-07-21T07:44:36.000Z 177 726.20001220703 2021-07-21T07:44:37.000Z 177 726.40002441406 2021-07-21T07:44:38.000Z 177 727 2021-07-21T07:44:39.000Z 177 727 2021-07-21T07:44:40.000Z 177 727.40002441406 2021-07-21T07:44:41.000Z 177 727.59997558594 2021-07-21T07:44:42.000Z 177 728 2021-07-21T07:44:43.000Z 177 728 2021-07-21T07:44:44.000Z 177 728.20001220703 2021-07-21T07:44:45.000Z 177 728.20001220703 2021-07-21T07:44:46.000Z 177 728.59997558594 2021-07-21T07:44:47.000Z 177 728.59997558594 2021-07-21T07:44:48.000Z 177 728.79998779297 2021-07-21T07:44:49.000Z 177 729 2021-07-21T07:44:50.000Z 176 729.20001220703 2021-07-21T07:44:51.000Z 176 729.20001220703 2021-07-21T07:44:52.000Z 176 729.40002441406 2021-07-21T07:44:53.000Z 176 729.59997558594 2021-07-21T07:44:54.000Z 176 729.59997558594 2021-07-21T07:44:55.000Z 176 730 2021-07-21T07:44:56.000Z 176 730 2021-07-21T07:44:57.000Z 175 730.20001220703 2021-07-21T07:44:58.000Z 176 730.40002441406 2021-07-21T07:44:59.000Z 175 730.59997558594 2021-07-21T07:45:00.000Z 176 731 2021-07-21T07:45:01.000Z 176 731 2021-07-21T07:45:02.000Z 175 731.40002441406 2021-07-21T07:45:03.000Z 176 731.40002441406 2021-07-21T07:45:04.000Z 176 731.79998779297 2021-07-21T07:45:05.000Z 176 732 2021-07-21T07:45:06.000Z 176 732 2021-07-21T07:45:07.000Z 176 732.40002441406 2021-07-21T07:45:08.000Z 176 732.40002441406 2021-07-21T07:45:09.000Z 175 732.59997558594 2021-07-21T07:45:10.000Z 176 732.79998779297 2021-07-21T07:45:11.000Z 176 732.79998779297 2021-07-21T07:45:12.000Z 176 732.79998779297 2021-07-21T07:45:13.000Z 175 733.20001220703 2021-07-21T07:45:14.000Z 176 733.40002441406 2021-07-21T07:45:15.000Z 175 733.40002441406 2021-07-21T07:45:16.000Z 175 733.40002441406 2021-07-21T07:45:17.000Z 175 734 2021-07-21T07:45:18.000Z 175 734.20001220703 2021-07-21T07:45:19.000Z 175 734.20001220703 2021-07-21T07:45:20.000Z 175 734.40002441406 2021-07-21T07:45:21.000Z 175 734.40002441406 2021-07-21T07:45:22.000Z 176 734.40002441406 2021-07-21T07:45:23.000Z 175 734.59997558594 2021-07-21T07:45:24.000Z 175 734.79998779297 2021-07-21T07:45:25.000Z 175 735 2021-07-21T07:45:26.000Z 175 735 2021-07-21T07:45:27.000Z 175 735.40002441406 2021-07-21T07:45:28.000Z 176 735.59997558594 2021-07-21T07:45:29.000Z 176 735.59997558594 2021-07-21T07:45:30.000Z 176 735.79998779297 2021-07-21T07:45:31.000Z 176 736 2021-07-21T07:45:32.000Z 176 736.20001220703 2021-07-21T07:45:33.000Z 176 736.40002441406 2021-07-21T07:45:34.000Z 176 736.59997558594 2021-07-21T07:45:35.000Z 176 737 2021-07-21T07:45:36.000Z 176 737.20001220703 2021-07-21T07:45:37.000Z 176 737.20001220703 2021-07-21T07:45:38.000Z 176 737.40002441406 2021-07-21T07:45:39.000Z 176 737.40002441406 2021-07-21T07:45:40.000Z 176 737.59997558594 2021-07-21T07:45:41.000Z 176 737.79998779297 2021-07-21T07:45:42.000Z 176 737.79998779297 2021-07-21T07:45:43.000Z 176 738.40002441406 2021-07-21T07:45:44.000Z 176 738.40002441406 2021-07-21T07:45:45.000Z 176 738.40002441406 2021-07-21T07:45:46.000Z 176 738.79998779297 2021-07-21T07:45:47.000Z 176 738.79998779297 2021-07-21T07:45:48.000Z 176 739 2021-07-21T07:45:49.000Z 176 739 2021-07-21T07:45:50.000Z 177 739.40002441406 2021-07-21T07:45:51.000Z 176 739.40002441406 2021-07-21T07:45:52.000Z 177 739.59997558594 2021-07-21T07:45:53.000Z 177 740.20001220703 2021-07-21T07:45:54.000Z 177 740.20001220703 2021-07-21T07:45:55.000Z 177 740.40002441406 2021-07-21T07:45:56.000Z 177 740.59997558594 2021-07-21T07:45:57.000Z 178 740.59997558594 2021-07-21T07:45:58.000Z 178 740.79998779297 2021-07-21T07:45:59.000Z 178 741 2021-07-21T07:46:00.000Z 178 741 2021-07-21T07:46:01.000Z 178 741.40002441406 2021-07-21T07:46:02.000Z 178 741.79998779297 2021-07-21T07:46:03.000Z 178 741.79998779297 2021-07-21T07:46:04.000Z 178 742.20001220703 2021-07-21T07:46:05.000Z 178 742.20001220703 2021-07-21T07:46:06.000Z 178 742.20001220703 2021-07-21T07:46:07.000Z 178 742.20001220703 2021-07-21T07:46:08.000Z 178 742.40002441406 2021-07-21T07:46:09.000Z 178 742.59997558594 2021-07-21T07:46:10.000Z 178 743 2021-07-21T07:46:11.000Z 179 743 2021-07-21T07:46:12.000Z 178 743 2021-07-21T07:46:13.000Z 179 743 2021-07-21T07:46:14.000Z 179 743 2021-07-21T07:46:15.000Z 179 743 2021-07-21T07:46:16.000Z 179 743.40002441406 2021-07-21T07:46:17.000Z 179 743.40002441406 2021-07-21T07:46:18.000Z 178 743.40002441406 2021-07-21T07:46:19.000Z 180 743.40002441406 2021-07-21T07:46:20.000Z 180 743.40002441406 2021-07-21T07:46:21.000Z 180 743.59997558594 2021-07-21T07:46:22.000Z 180 743.79998779297 2021-07-21T07:46:23.000Z 180 744.20001220703 2021-07-21T07:46:24.000Z 180 744.20001220703 2021-07-21T07:46:25.000Z 179 744.20001220703 2021-07-21T07:46:26.000Z 180 744.59997558594 2021-07-21T07:46:27.000Z 180 744.79998779297 2021-07-21T07:46:28.000Z 181 744.79998779297 2021-07-21T07:46:29.000Z 180 745 2021-07-21T07:46:30.000Z 181 745 2021-07-21T07:46:31.000Z 180 745.40002441406 2021-07-21T07:46:32.000Z 180 745.59997558594 2021-07-21T07:46:33.000Z 180 745.59997558594 2021-07-21T07:46:34.000Z 180 746 2021-07-21T07:46:35.000Z 180 746.40002441406 2021-07-21T07:46:36.000Z 180 746.40002441406 2021-07-21T07:46:37.000Z 180 746.59997558594 2021-07-21T07:46:38.000Z 180 746.59997558594 2021-07-21T07:46:39.000Z 180 746.79998779297 2021-07-21T07:46:40.000Z 180 746.79998779297 2021-07-21T07:46:41.000Z 180 747 2021-07-21T07:46:42.000Z 180 747 2021-07-21T07:46:43.000Z 180 747.40002441406 2021-07-21T07:46:44.000Z 180 747.59997558594 2021-07-21T07:46:45.000Z 180 747.79998779297 2021-07-21T07:46:46.000Z 180 747.79998779297 2021-07-21T07:46:47.000Z 180 748.20001220703 2021-07-21T07:46:48.000Z 180 748.20001220703 2021-07-21T07:46:49.000Z 180 748.40002441406 2021-07-21T07:46:50.000Z 180 748.79998779297 2021-07-21T07:46:51.000Z 180 748.79998779297 2021-07-21T07:46:52.000Z 180 749 2021-07-21T07:46:53.000Z 180 749 2021-07-21T07:46:54.000Z 179 749 2021-07-21T07:46:55.000Z 179 749.20001220703 2021-07-21T07:46:56.000Z 179 749.20001220703 2021-07-21T07:46:57.000Z 180 749.40002441406 2021-07-21T07:46:58.000Z 180 749.59997558594 2021-07-21T07:46:59.000Z 179 749.79998779297 2021-07-21T07:47:00.000Z 180 749.79998779297 2021-07-21T07:47:01.000Z 179 750 2021-07-21T07:47:02.000Z 179 750.40002441406 2021-07-21T07:47:03.000Z 179 750.59997558594 2021-07-21T07:47:04.000Z 179 750.79998779297 2021-07-21T07:47:05.000Z 179 750.79998779297 2021-07-21T07:47:06.000Z 179 750.79998779297 2021-07-21T07:47:07.000Z 180 750.79998779297 2021-07-21T07:47:08.000Z 179 751 2021-07-21T07:47:09.000Z 179 751.40002441406 2021-07-21T07:47:10.000Z 179 751.59997558594 2021-07-21T07:47:11.000Z 179 751.59997558594 2021-07-21T07:47:12.000Z 179 751.59997558594 2021-07-21T07:47:13.000Z 179 751.79998779297 2021-07-21T07:47:14.000Z 179 752 2021-07-21T07:47:15.000Z 179 752.20001220703 2021-07-21T07:47:16.000Z 180 752.20001220703 2021-07-21T07:47:17.000Z 179 752.40002441406 2021-07-21T07:47:18.000Z 179 752.40002441406 2021-07-21T07:47:19.000Z 180 752.59997558594 2021-07-21T07:47:20.000Z 179 752.59997558594 2021-07-21T07:47:21.000Z 180 752.59997558594 2021-07-21T07:47:22.000Z 180 753 2021-07-21T07:47:23.000Z 180 753 2021-07-21T07:47:24.000Z 180 753.20001220703 2021-07-21T07:47:25.000Z 180 753.40002441406 2021-07-21T07:47:26.000Z 180 753.40002441406 2021-07-21T07:47:27.000Z 180 753.59997558594 2021-07-21T07:47:28.000Z 180 754 2021-07-21T07:47:29.000Z 180 754.20001220703 2021-07-21T07:47:30.000Z 179 754.59997558594 2021-07-21T07:47:31.000Z 179 754.59997558594 2021-07-21T07:47:32.000Z 179 754.79998779297 2021-07-21T07:47:33.000Z 179 755 2021-07-21T07:47:34.000Z 179 755.20001220703 2021-07-21T07:47:35.000Z 179 755.59997558594 2021-07-21T07:47:36.000Z 179 755.59997558594 2021-07-21T07:47:37.000Z 179 755.79998779297 2021-07-21T07:47:38.000Z 179 755.79998779297 2021-07-21T07:47:39.000Z 179 756 2021-07-21T07:47:40.000Z 179 756.59997558594 2021-07-21T07:47:41.000Z 179 756.59997558594 2021-07-21T07:47:42.000Z 179 756.79998779297 2021-07-21T07:47:43.000Z 179 756.79998779297 2021-07-21T07:47:44.000Z 179 756.79998779297 2021-07-21T07:47:45.000Z 178 757 2021-07-21T07:47:46.000Z 179 757 2021-07-21T07:47:47.000Z 178 757 2021-07-21T07:47:48.000Z 179 757 2021-07-21T07:47:49.000Z 179 757.20001220703 2021-07-21T07:47:50.000Z 179 757.40002441406 2021-07-21T07:47:51.000Z 179 757.40002441406 2021-07-21T07:47:52.000Z 179 757.40002441406 2021-07-21T07:47:53.000Z 179 757.40002441406 2021-07-21T07:47:54.000Z 180 757.59997558594 2021-07-21T07:47:55.000Z 180 758 2021-07-21T07:47:56.000Z 180 758 2021-07-21T07:47:57.000Z 180 758 2021-07-21T07:47:58.000Z 180 758 2021-07-21T07:47:59.000Z 180 758.20001220703 2021-07-21T07:48:00.000Z 180 758.40002441406 2021-07-21T07:48:01.000Z 179 758.59997558594 2021-07-21T07:48:02.000Z 179 758.79998779297 2021-07-21T07:48:03.000Z 180 759.20001220703 2021-07-21T07:48:04.000Z 179 759.59997558594 2021-07-21T07:48:05.000Z 179 759.79998779297 2021-07-21T07:48:06.000Z 179 760.20001220703 2021-07-21T07:48:07.000Z 179 760.20001220703 2021-07-21T07:48:08.000Z 179 760.40002441406 2021-07-21T07:48:09.000Z 179 760.59997558594 2021-07-21T07:48:10.000Z 179 760.79998779297 2021-07-21T07:48:11.000Z 179 761 2021-07-21T07:48:12.000Z 179 761.20001220703 2021-07-21T07:48:13.000Z 179 761.59997558594 2021-07-21T07:48:14.000Z 179 761.79998779297 2021-07-21T07:48:15.000Z 179 762 2021-07-21T07:48:16.000Z 179 762.20001220703 2021-07-21T07:48:17.000Z 179 762.40002441406 2021-07-21T07:48:18.000Z 179 762.40002441406 2021-07-21T07:48:19.000Z 179 762.59997558594 2021-07-21T07:48:20.000Z 179 763 2021-07-21T07:48:21.000Z 179 763 2021-07-21T07:48:22.000Z 179 763.40002441406 2021-07-21T07:48:23.000Z 179 763.59997558594 2021-07-21T07:48:24.000Z 180 763.59997558594 2021-07-21T07:48:25.000Z 179 763.79998779297 2021-07-21T07:48:26.000Z 179 764 2021-07-21T07:48:27.000Z 179 764.40002441406 2021-07-21T07:48:28.000Z 180 764.40002441406 2021-07-21T07:48:29.000Z 179 764.59997558594 2021-07-21T07:48:30.000Z 179 765 2021-07-21T07:48:31.000Z 180 765.40002441406 2021-07-21T07:48:32.000Z 179 765.40002441406 2021-07-21T07:48:33.000Z 179 765.79998779297 2021-07-21T07:48:34.000Z 180 765.79998779297 2021-07-21T07:48:35.000Z 179 766 2021-07-21T07:48:36.000Z 180 766.20001220703 2021-07-21T07:48:37.000Z 179 766.40002441406 2021-07-21T07:48:38.000Z 179 766.79998779297 2021-07-21T07:48:39.000Z 179 766.79998779297 2021-07-21T07:48:40.000Z 179 767 2021-07-21T07:48:41.000Z 179 767.40002441406 2021-07-21T07:48:42.000Z 179 767.59997558594 2021-07-21T07:48:43.000Z 179 767.59997558594 2021-07-21T07:48:44.000Z 179 767.79998779297 2021-07-21T07:48:45.000Z 179 768 2021-07-21T07:48:46.000Z 179 768.40002441406 2021-07-21T07:48:47.000Z 179 768.40002441406 2021-07-21T07:48:48.000Z 179 768.79998779297 2021-07-21T07:48:49.000Z 179 769 2021-07-21T07:48:50.000Z 179 769.20001220703 2021-07-21T07:48:51.000Z 179 769.20001220703 2021-07-21T07:48:52.000Z 179 769.40002441406 2021-07-21T07:48:53.000Z 179 769.40002441406 2021-07-21T07:48:54.000Z 179 769.79998779297 2021-07-21T07:48:55.000Z 179 770 2021-07-21T07:48:56.000Z 180 770.40002441406 2021-07-21T07:48:57.000Z 180 770.40002441406 2021-07-21T07:48:58.000Z 180 770.59997558594 2021-07-21T07:48:59.000Z 180 770.59997558594 2021-07-21T07:49:00.000Z 180 771.20001220703 2021-07-21T07:49:01.000Z 180 771.40002441406 2021-07-21T07:49:02.000Z 180 771.40002441406 2021-07-21T07:49:03.000Z 180 771.79998779297 2021-07-21T07:49:04.000Z 180 771.79998779297 2021-07-21T07:49:05.000Z 180 772.20001220703 2021-07-21T07:49:06.000Z 180 772.20001220703 2021-07-21T07:49:07.000Z 180 772.20001220703 2021-07-21T07:49:08.000Z 180 772.79998779297 2021-07-21T07:49:09.000Z 180 772.79998779297 2021-07-21T07:49:10.000Z 180 773 2021-07-21T07:49:11.000Z 181 773.20001220703 2021-07-21T07:49:12.000Z 181 773.59997558594 2021-07-21T07:49:13.000Z 181 773.79998779297 2021-07-21T07:49:14.000Z 181 774 2021-07-21T07:49:15.000Z 181 774 2021-07-21T07:49:16.000Z 181 774.20001220703 2021-07-21T07:49:17.000Z 181 774.59997558594 2021-07-21T07:49:18.000Z 181 774.79998779297 2021-07-21T07:49:19.000Z 181 774.79998779297 2021-07-21T07:49:20.000Z 181 775 2021-07-21T07:49:21.000Z 181 775 2021-07-21T07:49:22.000Z 181 775.40002441406 2021-07-21T07:49:23.000Z 181 775.40002441406 2021-07-21T07:49:24.000Z 181 775.59997558594 2021-07-21T07:49:25.000Z 181 775.79998779297 2021-07-21T07:49:26.000Z 181 776.40002441406 2021-07-21T07:49:27.000Z 181 776.40002441406 2021-07-21T07:49:28.000Z 181 776.40002441406 2021-07-21T07:49:29.000Z 182 776.59997558594 2021-07-21T07:49:30.000Z 181 776.59997558594 2021-07-21T07:49:31.000Z 182 776.79998779297 2021-07-21T07:49:32.000Z 181 777 2021-07-21T07:49:33.000Z 181 777.20001220703 2021-07-21T07:49:34.000Z 181 777.40002441406 2021-07-21T07:49:35.000Z 182 777.59997558594 2021-07-21T07:49:36.000Z 182 777.79998779297 2021-07-21T07:49:37.000Z 182 777.79998779297 2021-07-21T07:49:38.000Z 182 778 2021-07-21T07:49:39.000Z 182 778 2021-07-21T07:49:40.000Z 182 778.20001220703 2021-07-21T07:49:41.000Z 182 778.20001220703 2021-07-21T07:49:42.000Z 182 778.20001220703 2021-07-21T07:49:43.000Z 182 778.40002441406 2021-07-21T07:49:44.000Z 182 778.40002441406 2021-07-21T07:49:45.000Z 182 778.40002441406 2021-07-21T07:49:46.000Z 183 778.59997558594 2021-07-21T07:49:47.000Z 183 778.59997558594 2021-07-21T07:49:48.000Z 182 778.59997558594 2021-07-21T07:49:49.000Z 182 778.59997558594 2021-07-21T07:49:50.000Z 183 778.79998779297 2021-07-21T07:49:51.000Z 183 779 2021-07-21T07:49:52.000Z 183 779 2021-07-21T07:49:53.000Z 183 779 2021-07-21T07:49:54.000Z 183 779.40002441406 2021-07-21T07:49:55.000Z 183 779.40002441406 2021-07-21T07:49:56.000Z 183 779.40002441406 2021-07-21T07:49:57.000Z 183 779.59997558594 2021-07-21T07:49:58.000Z 182 779.59997558594 2021-07-21T07:49:59.000Z 183 779.59997558594 2021-07-21T07:50:00.000Z 182 780 2021-07-21T07:50:01.000Z 183 780.20001220703 2021-07-21T07:50:02.000Z 182 780.20001220703 2021-07-21T07:50:03.000Z 182 780.79998779297 2021-07-21T07:50:04.000Z 182 780.79998779297 2021-07-21T07:50:05.000Z 182 781 2021-07-21T07:50:06.000Z 182 781.20001220703 2021-07-21T07:50:07.000Z 181 781.40002441406 2021-07-21T07:50:08.000Z 181 782 2021-07-21T07:50:09.000Z 181 782 2021-07-21T07:50:10.000Z 181 782 2021-07-21T07:50:11.000Z 181 782.20001220703 2021-07-21T07:50:12.000Z 181 782.40002441406 2021-07-21T07:50:13.000Z 181 782.79998779297 2021-07-21T07:50:14.000Z 180 782.79998779297 2021-07-21T07:50:15.000Z 180 783.20001220703 2021-07-21T07:50:16.000Z 180 783.40002441406 2021-07-21T07:50:17.000Z 181 783.59997558594 2021-07-21T07:50:18.000Z 180 783.59997558594 2021-07-21T07:50:19.000Z 180 783.79998779297 2021-07-21T07:50:20.000Z 179 784.40002441406 2021-07-21T07:50:21.000Z 179 784.40002441406 2021-07-21T07:50:22.000Z 179 784.59997558594 2021-07-21T07:50:23.000Z 179 785 2021-07-21T07:50:24.000Z 179 785 2021-07-21T07:50:25.000Z 179 785.20001220703 2021-07-21T07:50:26.000Z 179 785.59997558594 2021-07-21T07:50:27.000Z 179 785.79998779297 2021-07-21T07:50:28.000Z 179 786.20001220703 2021-07-21T07:50:29.000Z 179 786.40002441406 2021-07-21T07:50:30.000Z 179 786.40002441406 2021-07-21T07:50:31.000Z 179 786.40002441406 2021-07-21T07:50:32.000Z 180 786.59997558594 2021-07-21T07:50:33.000Z 180 786.59997558594 2021-07-21T07:50:34.000Z 179 787 2021-07-21T07:50:35.000Z 179 787.20001220703 2021-07-21T07:50:36.000Z 179 787.20001220703 2021-07-21T07:50:37.000Z 179 787.20001220703 2021-07-21T07:50:38.000Z 179 787.40002441406 2021-07-21T07:50:39.000Z 180 787.40002441406 2021-07-21T07:50:40.000Z 179 787.79998779297 2021-07-21T07:50:41.000Z 179 787.79998779297 2021-07-21T07:50:42.000Z 179 787.79998779297 2021-07-21T07:50:43.000Z 179 788 2021-07-21T07:50:44.000Z 179 788.40002441406 2021-07-21T07:50:45.000Z 179 788.40002441406 2021-07-21T07:50:46.000Z 179 788.59997558594 2021-07-21T07:50:47.000Z 179 788.79998779297 2021-07-21T07:50:48.000Z 179 788.79998779297 2021-07-21T07:50:49.000Z 178 789.20001220703 2021-07-21T07:50:50.000Z 178 789.40002441406 2021-07-21T07:50:51.000Z 178 789.59997558594 2021-07-21T07:50:52.000Z 178 789.79998779297 2021-07-21T07:50:53.000Z 178 790 2021-07-21T07:50:54.000Z 178 790 2021-07-21T07:50:55.000Z 178 790.20001220703 2021-07-21T07:50:56.000Z 178 790.40002441406 2021-07-21T07:50:57.000Z 178 790.40002441406 2021-07-21T07:50:58.000Z 178 790.40002441406 2021-07-21T07:50:59.000Z 178 790.40002441406 2021-07-21T07:51:00.000Z 178 790.40002441406 2021-07-21T07:51:01.000Z 178 790.59997558594 2021-07-21T07:51:02.000Z 178 790.59997558594 2021-07-21T07:51:03.000Z 177 791 2021-07-21T07:51:04.000Z 178 791 2021-07-21T07:51:05.000Z 177 791.20001220703 2021-07-21T07:51:06.000Z 177 791.20001220703 2021-07-21T07:51:07.000Z 177 791.40002441406 2021-07-21T07:51:08.000Z 177 791.40002441406 2021-07-21T07:51:09.000Z 177 791.79998779297 2021-07-21T07:51:10.000Z 177 791.79998779297 2021-07-21T07:51:11.000Z 177 792 2021-07-21T07:51:12.000Z 177 792.20001220703 2021-07-21T07:51:13.000Z 177 792.40002441406 2021-07-21T07:51:14.000Z 177 792.59997558594 2021-07-21T07:51:15.000Z 176 792.59997558594 2021-07-21T07:51:16.000Z 177 792.59997558594 2021-07-21T07:51:17.000Z 177 792.79998779297 2021-07-21T07:51:18.000Z 177 793 2021-07-21T07:51:19.000Z 177 793.40002441406 2021-07-21T07:51:20.000Z 177 793.59997558594 2021-07-21T07:51:21.000Z 177 793.59997558594 2021-07-21T07:51:22.000Z 177 793.79998779297 2021-07-21T07:51:23.000Z 178 793.79998779297 2021-07-21T07:51:24.000Z 178 794 2021-07-21T07:51:25.000Z 178 794.20001220703 2021-07-21T07:51:26.000Z 178 794.40002441406 2021-07-21T07:51:27.000Z 178 794.59997558594 2021-07-21T07:51:28.000Z 178 794.59997558594 2021-07-21T07:51:29.000Z 178 794.59997558594 2021-07-21T07:51:30.000Z 179 795 2021-07-21T07:51:31.000Z 179 795.20001220703 2021-07-21T07:51:32.000Z 179 795.40002441406 2021-07-21T07:51:33.000Z 179 795.40002441406 2021-07-21T07:51:34.000Z 179 795.79998779297 2021-07-21T07:51:35.000Z 179 795.79998779297 2021-07-21T07:51:36.000Z 179 796 2021-07-21T07:51:37.000Z 179 796 2021-07-21T07:51:38.000Z 180 796.20001220703 2021-07-21T07:51:39.000Z 180 796.40002441406 2021-07-21T07:51:40.000Z 179 796.59997558594 2021-07-21T07:51:41.000Z 180 796.79998779297 2021-07-21T07:51:42.000Z 180 797 2021-07-21T07:51:43.000Z 180 797 2021-07-21T07:51:44.000Z 180 797.59997558594 2021-07-21T07:51:45.000Z 180 798 2021-07-21T07:51:46.000Z 180 798 2021-07-21T07:51:47.000Z 180 798.40002441406 2021-07-21T07:51:48.000Z 180 798.40002441406 2021-07-21T07:51:49.000Z 180 798.40002441406 2021-07-21T07:51:50.000Z 180 798.79998779297 2021-07-21T07:51:51.000Z 180 798.79998779297 2021-07-21T07:51:52.000Z 180 798.79998779297 2021-07-21T07:51:53.000Z 180 799.40002441406 2021-07-21T07:51:54.000Z 180 799.40002441406 2021-07-21T07:51:55.000Z 180 799.59997558594 2021-07-21T07:51:56.000Z 180 799.79998779297 2021-07-21T07:51:57.000Z 180 799.79998779297 2021-07-21T07:51:58.000Z 180 800 2021-07-21T07:51:59.000Z 180 800 2021-07-21T07:52:00.000Z 180 800.20001220703 2021-07-21T07:52:01.000Z 180 800.40002441406 2021-07-21T07:52:02.000Z 180 800.40002441406 2021-07-21T07:52:03.000Z 180 800.40002441406 2021-07-21T07:52:04.000Z 180 800.59997558594 2021-07-21T07:52:05.000Z 180 800.59997558594 2021-07-21T07:52:06.000Z 180 801 2021-07-21T07:52:07.000Z 180 801.40002441406 2021-07-21T07:52:08.000Z 180 801.40002441406 2021-07-21T07:52:09.000Z 180 801.59997558594 2021-07-21T07:52:10.000Z 180 801.59997558594 2021-07-21T07:52:11.000Z 180 801.79998779297 2021-07-21T07:52:12.000Z 180 802 2021-07-21T07:52:13.000Z 180 802.40002441406 2021-07-21T07:52:14.000Z 180 802.79998779297 2021-07-21T07:52:15.000Z 180 802.79998779297 2021-07-21T07:52:16.000Z 180 803 2021-07-21T07:52:17.000Z 180 803 2021-07-21T07:52:18.000Z 180 803 2021-07-21T07:52:19.000Z 180 803 2021-07-21T07:52:20.000Z 180 803 2021-07-21T07:52:21.000Z 181 803.20001220703 2021-07-21T07:52:22.000Z 181 803.20001220703 2021-07-21T07:52:23.000Z 181 803.79998779297 2021-07-21T07:52:24.000Z 181 803.79998779297 2021-07-21T07:52:25.000Z 180 803.79998779297 2021-07-21T07:52:26.000Z 181 804 2021-07-21T07:52:27.000Z 180 804 2021-07-21T07:52:28.000Z 181 804.40002441406 2021-07-21T07:52:29.000Z 181 804.40002441406 2021-07-21T07:52:30.000Z 181 804.59997558594 2021-07-21T07:52:31.000Z 181 804.79998779297 2021-07-21T07:52:32.000Z 180 804.79998779297 2021-07-21T07:52:33.000Z 181 804.79998779297 2021-07-21T07:52:34.000Z 180 805 2021-07-21T07:52:35.000Z 180 805.20001220703 2021-07-21T07:52:36.000Z 180 805.59997558594 2021-07-21T07:52:37.000Z 180 805.79998779297 2021-07-21T07:52:38.000Z 180 805.79998779297 2021-07-21T07:52:39.000Z 180 805.79998779297 2021-07-21T07:52:40.000Z 181 806 2021-07-21T07:52:41.000Z 180 806.20001220703 2021-07-21T07:52:42.000Z 181 806.40002441406 2021-07-21T07:52:43.000Z 180 806.79998779297 2021-07-21T07:52:44.000Z 180 806.79998779297 2021-07-21T07:52:45.000Z 180 807 2021-07-21T07:52:46.000Z 180 807 2021-07-21T07:52:47.000Z 180 807.40002441406 2021-07-21T07:52:48.000Z 179 807.40002441406 2021-07-21T07:52:49.000Z 179 807.59997558594 2021-07-21T07:52:50.000Z 179 807.79998779297 2021-07-21T07:52:51.000Z 179 807.79998779297 2021-07-21T07:52:52.000Z 179 807.79998779297 2021-07-21T07:52:53.000Z 179 807.79998779297 2021-07-21T07:52:54.000Z 179 808.20001220703 2021-07-21T07:52:55.000Z 179 808.40002441406 2021-07-21T07:52:56.000Z 179 808.40002441406 2021-07-21T07:52:57.000Z 179 808.40002441406 2021-07-21T07:52:58.000Z 179 808.59997558594 2021-07-21T07:52:59.000Z 179 808.59997558594 2021-07-21T07:53:00.000Z 179 808.79998779297 2021-07-21T07:53:01.000Z 179 808.79998779297 2021-07-21T07:53:02.000Z 179 809.40002441406 2021-07-21T07:53:03.000Z 179 809.40002441406 2021-07-21T07:53:04.000Z 179 809.59997558594 2021-07-21T07:53:05.000Z 179 809.79998779297 2021-07-21T07:53:06.000Z 179 809.79998779297 2021-07-21T07:53:07.000Z 179 810 2021-07-21T07:53:08.000Z 179 810.20001220703 2021-07-21T07:53:09.000Z 179 810.20001220703 2021-07-21T07:53:10.000Z 179 810.20001220703 2021-07-21T07:53:11.000Z 178 810.40002441406 2021-07-21T07:53:12.000Z 179 810.40002441406 2021-07-21T07:53:13.000Z 178 810.59997558594 2021-07-21T07:53:14.000Z 178 810.59997558594 2021-07-21T07:53:15.000Z 179 810.79998779297 2021-07-21T07:53:16.000Z 178 810.79998779297 2021-07-21T07:53:17.000Z 178 811 2021-07-21T07:53:18.000Z 179 811 2021-07-21T07:53:19.000Z 179 811.20001220703 2021-07-21T07:53:20.000Z 179 811.20001220703 2021-07-21T07:53:21.000Z 180 811 2021-07-21T07:53:22.000Z 180 811 2021-07-21T07:53:23.000Z 179 811.40002441406 2021-07-21T07:53:24.000Z 179 811.40002441406 2021-07-21T07:53:25.000Z 179 811.40002441406 2021-07-21T07:53:26.000Z 178 811.79998779297 2021-07-21T07:53:27.000Z 179 812 2021-07-21T07:53:28.000Z 178 812.20001220703 2021-07-21T07:53:29.000Z 178 812.20001220703 2021-07-21T07:53:30.000Z 178 812.40002441406 2021-07-21T07:53:31.000Z 178 812.79998779297 2021-07-21T07:53:32.000Z 178 812.79998779297 2021-07-21T07:53:33.000Z 179 813 2021-07-21T07:53:34.000Z 178 813 2021-07-21T07:53:35.000Z 178 813.59997558594 2021-07-21T07:53:36.000Z 178 813.79998779297 2021-07-21T07:53:37.000Z 179 813.79998779297 2021-07-21T07:53:38.000Z 179 814 2021-07-21T07:53:39.000Z 179 814.20001220703 2021-07-21T07:53:40.000Z 179 814.40002441406 2021-07-21T07:53:41.000Z 180 814.40002441406 2021-07-21T07:53:42.000Z 179 814.59997558594 2021-07-21T07:53:43.000Z 179 814.59997558594 2021-07-21T07:53:44.000Z 179 815 2021-07-21T07:53:45.000Z 179 815.20001220703 2021-07-21T07:53:46.000Z 179 815.20001220703 2021-07-21T07:53:47.000Z 179 815.40002441406 2021-07-21T07:53:48.000Z 179 815.40002441406 2021-07-21T07:53:49.000Z 179 815.59997558594 2021-07-21T07:53:50.000Z 178 815.59997558594 2021-07-21T07:53:51.000Z 179 815.59997558594 2021-07-21T07:53:52.000Z 179 816.20001220703 2021-07-21T07:53:53.000Z 179 816.40002441406 2021-07-21T07:53:54.000Z 179 816.40002441406 2021-07-21T07:53:55.000Z 179 816.59997558594 2021-07-21T07:53:56.000Z 178 816.59997558594 2021-07-21T07:53:57.000Z 178 816.79998779297 2021-07-21T07:53:58.000Z 178 817 2021-07-21T07:53:59.000Z 178 817.20001220703 2021-07-21T07:54:00.000Z 178 817.20001220703 2021-07-21T07:54:01.000Z 177 817.40002441406 2021-07-21T07:54:02.000Z 179 817.40002441406 2021-07-21T07:54:03.000Z 178 817.40002441406 2021-07-21T07:54:04.000Z 178 817.40002441406 2021-07-21T07:54:05.000Z 178 817.40002441406 2021-07-21T07:54:06.000Z 178 817.20001220703 2021-07-21T07:54:07.000Z 178 817.20001220703 2021-07-21T07:54:08.000Z 178 817.20001220703 2021-07-21T07:54:09.000Z 178 817.20001220703 2021-07-21T07:54:10.000Z 179 817.59997558594 2021-07-21T07:54:11.000Z 179 817.59997558594 2021-07-21T07:54:12.000Z 179 817.59997558594 2021-07-21T07:54:13.000Z 179 817.59997558594 2021-07-21T07:54:14.000Z 179 817.59997558594 2021-07-21T07:54:16.000Z 179 818.40002441406 2021-07-21T07:54:21.000Z 179 818.79998779297 2021-07-21T07:54:23.000Z 178 819.59997558594 2021-07-21T07:54:26.000Z 178 819.79998779297 2021-07-21T07:54:28.000Z 178 820.40002441406 2021-07-21T07:54:29.000Z 178 820.59997558594 2021-07-21T07:54:30.000Z 178 820.79998779297 2021-07-21T07:54:31.000Z 178 820.79998779297 2021-07-21T07:54:32.000Z 177 821 2021-07-21T07:54:33.000Z 177 821 2021-07-21T07:54:34.000Z 177 821.79998779297 2021-07-21T07:54:35.000Z 177 821.79998779297 2021-07-21T07:54:36.000Z 177 821.79998779297 2021-07-21T07:54:37.000Z 177 821.79998779297 2021-07-21T07:54:38.000Z 177 822.20001220703 2021-07-21T07:54:39.000Z 177 822.40002441406 2021-07-21T07:54:40.000Z 177 822.40002441406 2021-07-21T07:54:41.000Z 177 822.40002441406 2021-07-21T07:54:42.000Z 177 822.59997558594 2021-07-21T07:54:43.000Z 178 823 2021-07-21T07:54:44.000Z 178 823.20001220703 2021-07-21T07:54:45.000Z 178 823.20001220703 2021-07-21T07:54:46.000Z 178 823.20001220703 2021-07-21T07:54:47.000Z 179 823.20001220703 2021-07-21T07:54:48.000Z 179 823.40002441406 2021-07-21T07:54:49.000Z 178 823.40002441406 2021-07-21T07:54:50.000Z 179 823.40002441406 2021-07-21T07:54:51.000Z 179 823.59997558594 2021-07-21T07:54:52.000Z 179 823.79998779297 2021-07-21T07:54:53.000Z 180 823.79998779297 2021-07-21T07:54:54.000Z 179 823.79998779297 2021-07-21T07:54:55.000Z 179 824.20001220703 2021-07-21T07:54:56.000Z 179 824.40002441406 2021-07-21T07:54:57.000Z 179 824.40002441406 2021-07-21T07:54:58.000Z 179 824.40002441406 2021-07-21T07:54:59.000Z 179 824.59997558594 2021-07-21T07:55:00.000Z 179 824.79998779297 2021-07-21T07:55:01.000Z 179 824.79998779297 2021-07-21T07:55:02.000Z 180 825 2021-07-21T07:55:03.000Z 180 825.40002441406 2021-07-21T07:55:04.000Z 179 825.59997558594 2021-07-21T07:55:05.000Z 180 825.79998779297 2021-07-21T07:55:06.000Z 179 826 2021-07-21T07:55:07.000Z 179 826.20001220703 2021-07-21T07:55:08.000Z 179 826.59997558594 2021-07-21T07:55:09.000Z 179 827.20001220703 2021-07-21T07:55:10.000Z 179 827.20001220703 2021-07-21T07:55:11.000Z 179 827.20001220703 2021-07-21T07:55:12.000Z 179 827.20001220703 2021-07-21T07:55:13.000Z 179 827.20001220703 2021-07-21T07:55:14.000Z 179 827.40002441406 2021-07-21T07:55:15.000Z 179 827.59997558594 2021-07-21T07:55:16.000Z 179 827.79998779297 2021-07-21T07:55:17.000Z 179 828 2021-07-21T07:55:18.000Z 179 828 2021-07-21T07:55:19.000Z 179 828 2021-07-21T07:55:20.000Z 179 828 2021-07-21T07:55:21.000Z 179 828.20001220703 2021-07-21T07:55:22.000Z 179 828.40002441406 2021-07-21T07:55:23.000Z 179 828.79998779297 2021-07-21T07:55:24.000Z 179 828.79998779297 2021-07-21T07:55:25.000Z 179 828.79998779297 2021-07-21T07:55:26.000Z 178 828.79998779297 2021-07-21T07:55:27.000Z 178 828.79998779297 2021-07-21T07:55:28.000Z 178 828.79998779297 2021-07-21T07:55:29.000Z 178 829 2021-07-21T07:55:30.000Z 177 829 2021-07-21T07:55:31.000Z 177 829.20001220703 2021-07-21T07:55:32.000Z 177 829.20001220703 2021-07-21T07:55:33.000Z 177 829.20001220703 2021-07-21T07:55:34.000Z 177 829.20001220703 2021-07-21T07:55:35.000Z 177 829.40002441406 2021-07-21T07:55:36.000Z 177 829.40002441406 2021-07-21T07:55:37.000Z 177 829.40002441406 2021-07-21T07:55:38.000Z 177 829.40002441406 2021-07-21T07:55:39.000Z 177 829.59997558594 2021-07-21T07:55:40.000Z 177 829.79998779297 2021-07-21T07:55:42.000Z 177 830.40002441406 2021-07-21T07:55:46.000Z 177 830.79998779297 2021-07-21T07:55:48.000Z 177 831 2021-07-21T07:55:49.000Z 177 831 2021-07-21T07:55:51.000Z 176 831.40002441406 2021-07-21T07:55:53.000Z 177 831.40002441406 2021-07-21T07:55:54.000Z 176 831.40002441406 2021-07-21T07:55:55.000Z 177 831.79998779297 2021-07-21T07:55:56.000Z 176 831.79998779297 2021-07-21T07:55:57.000Z 177 831.79998779297 2021-07-21T07:55:58.000Z 177 832 2021-07-21T07:55:59.000Z 177 832 2021-07-21T07:56:00.000Z 177 832.20001220703 2021-07-21T07:56:01.000Z 178 832.20001220703 2021-07-21T07:56:02.000Z 178 832.59997558594 2021-07-21T07:56:03.000Z 178 832.79998779297 2021-07-21T07:56:04.000Z 178 833 2021-07-21T07:56:05.000Z 178 833.20001220703 2021-07-21T07:56:06.000Z 178 833.20001220703 2021-07-21T07:56:07.000Z 178 833.40002441406 2021-07-21T07:56:08.000Z 178 833.59997558594 2021-07-21T07:56:09.000Z 178 833.79998779297 2021-07-21T07:56:10.000Z 178 834.20001220703 2021-07-21T07:56:11.000Z 178 834.20001220703 2021-07-21T07:56:12.000Z 177 834.20001220703 2021-07-21T07:56:13.000Z 177 834.40002441406 2021-07-21T07:56:14.000Z 177 834.40002441406 2021-07-21T07:56:15.000Z 177 834.59997558594 2021-07-21T07:56:16.000Z 176 835 2021-07-21T07:56:17.000Z 177 835 2021-07-21T07:56:18.000Z 176 835.20001220703 2021-07-21T07:56:19.000Z 177 835.20001220703 2021-07-21T07:56:20.000Z 177 835.40002441406 2021-07-21T07:56:21.000Z 177 835.59997558594 2021-07-21T07:56:22.000Z 177 835.79998779297 2021-07-21T07:56:23.000Z 177 836 2021-07-21T07:56:24.000Z 176 836 2021-07-21T07:56:25.000Z 177 836 2021-07-21T07:56:26.000Z 177 836.20001220703 2021-07-21T07:56:27.000Z 177 836.20001220703 2021-07-21T07:56:28.000Z 177 836.40002441406 2021-07-21T07:56:29.000Z 177 836.40002441406 2021-07-21T07:56:30.000Z 176 836.59997558594 2021-07-21T07:56:31.000Z 176 836.59997558594 2021-07-21T07:56:32.000Z 176 836.59997558594 2021-07-21T07:56:33.000Z 177 837 2021-07-21T07:56:34.000Z 176 837.20001220703 2021-07-21T07:56:35.000Z 176 837.20001220703 2021-07-21T07:56:36.000Z 176 837.20001220703 2021-07-21T07:56:37.000Z 176 837.40002441406 2021-07-21T07:56:38.000Z 176 837.59997558594 2021-07-21T07:56:39.000Z 177 837.59997558594 2021-07-21T07:56:40.000Z 177 837.59997558594 2021-07-21T07:56:41.000Z 178 837.59997558594 2021-07-21T07:56:42.000Z 177 837.59997558594 2021-07-21T07:56:43.000Z 178 837.59997558594 2021-07-21T07:56:44.000Z 179 837.59997558594 2021-07-21T07:56:45.000Z 178 837.59997558594 2021-07-21T07:56:46.000Z 178 837.59997558594 2021-07-21T07:56:47.000Z 179 837.59997558594 2021-07-21T07:56:48.000Z 178 837.79998779297 2021-07-21T07:56:49.000Z 179 837.79998779297 2021-07-21T07:56:52.000Z 179 837.79998779297 2021-07-21T07:56:54.000Z 180 838 2021-07-21T07:56:55.000Z 179 838 2021-07-21T07:56:56.000Z 180 838 2021-07-21T07:56:57.000Z 180 838 2021-07-21T07:56:58.000Z 180 838.40002441406 2021-07-21T07:56:59.000Z 179 839 2021-07-21T07:57:01.000Z 179 839 2021-07-21T07:57:02.000Z 180 839.40002441406 2021-07-21T07:57:04.000Z 179 840 2021-07-21T07:57:06.000Z 179 840.20001220703 2021-07-21T07:57:07.000Z 180 840.59997558594 2021-07-21T07:57:09.000Z 180 840.79998779297 2021-07-21T07:57:10.000Z 180 841.40002441406 2021-07-21T07:57:11.000Z 180 841.40002441406 2021-07-21T07:57:12.000Z 180 841.59997558594 2021-07-21T07:57:13.000Z 180 841.59997558594 2021-07-21T07:57:14.000Z 180 841.79998779297 2021-07-21T07:57:15.000Z 180 841.79998779297 2021-07-21T07:57:16.000Z 180 841.79998779297 2021-07-21T07:57:17.000Z 180 842.20001220703 2021-07-21T07:57:18.000Z 179 842.20001220703 2021-07-21T07:57:19.000Z 180 842.40002441406 2021-07-21T07:57:20.000Z 180 842.40002441406 2021-07-21T07:57:21.000Z 180 842.40002441406 2021-07-21T07:57:22.000Z 180 842.59997558594 2021-07-21T07:57:23.000Z 180 842.59997558594 2021-07-21T07:57:24.000Z 180 842.59997558594 2021-07-21T07:57:25.000Z 180 842.79998779297 2021-07-21T07:57:26.000Z 179 842.79998779297 2021-07-21T07:57:27.000Z 179 842.79998779297 2021-07-21T07:57:28.000Z 179 842.79998779297 2021-07-21T07:57:29.000Z 179 843 2021-07-21T07:57:30.000Z 179 843 2021-07-21T07:57:31.000Z 179 843 2021-07-21T07:57:32.000Z 179 843.20001220703 2021-07-21T07:57:33.000Z 178 843.20001220703 2021-07-21T07:57:34.000Z 178 843.20001220703 2021-07-21T07:57:35.000Z 178 843.59997558594 2021-07-21T07:57:36.000Z 178 844 2021-07-21T07:57:37.000Z 178 844.20001220703 2021-07-21T07:57:38.000Z 178 844.40002441406 2021-07-21T07:57:39.000Z 178 844.40002441406 2021-07-21T07:57:40.000Z 178 844.59997558594 2021-07-21T07:57:41.000Z 177 844.79998779297 2021-07-21T07:57:42.000Z 177 844.79998779297 2021-07-21T07:57:43.000Z 178 845 2021-07-21T07:57:44.000Z 177 845 2021-07-21T07:57:45.000Z 177 845 2021-07-21T07:57:46.000Z 177 845.20001220703 2021-07-21T07:57:47.000Z 177 845.20001220703 2021-07-21T07:57:48.000Z 177 845.40002441406 2021-07-21T07:57:49.000Z 177 845.40002441406 2021-07-21T07:57:50.000Z 177 845.40002441406 2021-07-21T07:57:51.000Z 177 845.59997558594 2021-07-21T07:57:52.000Z 177 845.59997558594 2021-07-21T07:57:53.000Z 176 845.59997558594 2021-07-21T07:57:54.000Z 176 845.59997558594 2021-07-21T07:57:55.000Z 176 845.59997558594 2021-07-21T07:57:56.000Z 176 845.79998779297 2021-07-21T07:57:57.000Z 176 845.79998779297 2021-07-21T07:57:58.000Z 176 845.79998779297 2021-07-21T07:57:59.000Z 176 846.20001220703 2021-07-21T07:58:03.000Z 176 847 2021-07-21T07:58:06.000Z 176 847.59997558594 2021-07-21T07:58:08.000Z 176 847.79998779297 2021-07-21T07:58:09.000Z 176 847.79998779297 2021-07-21T07:58:10.000Z 176 848 2021-07-21T07:58:11.000Z 176 848 2021-07-21T07:58:12.000Z 176 848 2021-07-21T07:58:13.000Z 176 848.40002441406 2021-07-21T07:58:14.000Z 176 848.40002441406 2021-07-21T07:58:15.000Z 176 848.40002441406 2021-07-21T07:58:16.000Z 176 848.40002441406 2021-07-21T07:58:17.000Z 176 848.59997558594 2021-07-21T07:58:18.000Z 177 848.59997558594 2021-07-21T07:58:19.000Z 177 848.79998779297 2021-07-21T07:58:20.000Z 177 849 2021-07-21T07:58:21.000Z 177 849.20001220703 2021-07-21T07:58:22.000Z 177 849.59997558594 2021-07-21T07:58:23.000Z 176 849.79998779297 2021-07-21T07:58:24.000Z 176 849.79998779297 2021-07-21T07:58:25.000Z 176 850.20001220703 2021-07-21T07:58:26.000Z 176 850.40002441406 2021-07-21T07:58:27.000Z 176 850.40002441406 2021-07-21T07:58:28.000Z 175 850.59997558594 2021-07-21T07:58:29.000Z 175 850.79998779297 2021-07-21T07:58:30.000Z 175 850.79998779297 2021-07-21T07:58:31.000Z 175 851 2021-07-21T07:58:32.000Z 175 851.20001220703 2021-07-21T07:58:33.000Z 176 851.40002441406 2021-07-21T07:58:34.000Z 176 851.59997558594 2021-07-21T07:58:35.000Z 176 851.59997558594 2021-07-21T07:58:36.000Z 176 851.79998779297 2021-07-21T07:58:37.000Z 176 851.59997558594 2021-07-21T07:58:38.000Z 176 851.79998779297 2021-07-21T07:58:39.000Z 176 851.79998779297 2021-07-21T07:58:40.000Z 176 851.79998779297 2021-07-21T07:58:41.000Z 177 851.79998779297 2021-07-21T07:58:42.000Z 177 852 2021-07-21T07:58:43.000Z 177 852 2021-07-21T07:58:44.000Z 176 852 2021-07-21T07:58:45.000Z 176 852.20001220703 2021-07-21T07:58:46.000Z 176 852.20001220703 2021-07-21T07:58:47.000Z 177 852.20001220703 2021-07-21T07:58:48.000Z 177 852.20001220703 2021-07-21T07:58:49.000Z 177 852.40002441406 2021-07-21T07:58:50.000Z 177 852.59997558594 2021-07-21T07:58:51.000Z 177 852.59997558594 2021-07-21T07:58:52.000Z 177 852.59997558594 2021-07-21T07:58:53.000Z 177 852.79998779297 2021-07-21T07:58:54.000Z 177 853.20001220703 2021-07-21T07:58:55.000Z 177 853.20001220703 2021-07-21T07:58:56.000Z 178 853.40002441406 2021-07-21T07:58:57.000Z 177 853.59997558594 2021-07-21T07:58:58.000Z 179 853.59997558594 2021-07-21T07:58:59.000Z 179 853.79998779297 2021-07-21T07:59:00.000Z 179 854 2021-07-21T07:59:01.000Z 179 854 2021-07-21T07:59:05.000Z 178 854 2021-07-21T07:59:06.000Z 178 854 2021-07-21T07:59:07.000Z 177 853.79998779297 2021-07-21T07:59:08.000Z 176 853.79998779297 2021-07-21T07:59:09.000Z 176 853.79998779297 2021-07-21T07:59:11.000Z 175 854 2021-07-21T07:59:12.000Z 176 854.40002441406 2021-07-21T07:59:13.000Z 175 854.79998779297 2021-07-21T07:59:15.000Z 175 855.40002441406 2021-07-21T07:59:16.000Z 175 856.40002441406 2021-07-21T07:59:21.000Z 175 856.40002441406 2021-07-21T07:59:22.000Z 177 856.40002441406 2021-07-21T07:59:23.000Z 177 856.40002441406 2021-07-21T07:59:24.000Z 178 856.40002441406 2021-07-21T07:59:25.000Z 178 856.59997558594 2021-07-21T07:59:26.000Z 178 856.59997558594 2021-07-21T07:59:27.000Z 178 856.59997558594 2021-07-21T07:59:28.000Z 178 856.79998779297 2021-07-21T07:59:29.000Z 178 856.79998779297 2021-07-21T07:59:30.000Z 178 856.79998779297 2021-07-21T07:59:31.000Z 178 857 2021-07-21T07:59:32.000Z 179 857 2021-07-21T07:59:33.000Z 179 857.40002441406 2021-07-21T07:59:34.000Z 179 857.79998779297 2021-07-21T07:59:35.000Z 179 857.79998779297 2021-07-21T07:59:36.000Z 179 858 2021-07-21T07:59:37.000Z 179 858.20001220703 2021-07-21T07:59:38.000Z 179 858.20001220703 2021-07-21T07:59:39.000Z 179 858.20001220703 2021-07-21T07:59:40.000Z 179 858.20001220703 2021-07-21T07:59:41.000Z 180 858.40002441406 2021-07-21T07:59:42.000Z 180 858.40002441406 2021-07-21T07:59:43.000Z 180 858.40002441406 2021-07-21T07:59:44.000Z 180 858.59997558594 2021-07-21T07:59:45.000Z 180 858.59997558594 2021-07-21T07:59:46.000Z 180 858.59997558594 2021-07-21T07:59:47.000Z 181 858.59997558594 2021-07-21T07:59:48.000Z 181 858.59997558594 2021-07-21T07:59:49.000Z 181 858.59997558594 2021-07-21T07:59:50.000Z 181 858.40002441406 2021-07-21T07:59:51.000Z 181 858.20001220703 2021-07-21T07:59:52.000Z 181 857 2021-07-21T08:00:01.000Z 181 856.79998779297 2021-07-21T08:00:02.000Z 180 857 2021-07-21T08:00:03.000Z 180 857 2021-07-21T08:00:04.000Z 179 858.79998779297 2021-07-21T08:00:11.000Z 179 859 2021-07-21T08:00:12.000Z 179 859.20001220703 2021-07-21T08:00:13.000Z 179 860 2021-07-21T08:00:14.000Z 178 860.20001220703 2021-07-21T08:00:15.000Z 178 860.79998779297 2021-07-21T08:00:16.000Z 178 861.20001220703 2021-07-21T08:00:18.000Z 176 861.20001220703 2021-07-21T08:00:19.000Z 176 861.40002441406 2021-07-21T08:00:20.000Z 176 861.59997558594 2021-07-21T08:00:21.000Z 175 862 2021-07-21T08:00:22.000Z 175 862 2021-07-21T08:00:23.000Z 175 862.40002441406 2021-07-21T08:00:24.000Z 175 862.59997558594 2021-07-21T08:00:25.000Z 174 862.79998779297 2021-07-21T08:00:26.000Z 174 863 2021-07-21T08:00:27.000Z 174 863.40002441406 2021-07-21T08:00:28.000Z 173 863.59997558594 2021-07-21T08:00:29.000Z 173 863.79998779297 2021-07-21T08:00:30.000Z 173 863.79998779297 2021-07-21T08:00:31.000Z 173 863.79998779297 2021-07-21T08:00:32.000Z 173 864.40002441406 2021-07-21T08:00:33.000Z 173 864.40002441406 2021-07-21T08:00:34.000Z 173 864.40002441406 2021-07-21T08:00:35.000Z 173 864.79998779297 2021-07-21T08:00:36.000Z 172 865.20001220703 2021-07-21T08:00:37.000Z 172 865.20001220703 2021-07-21T08:00:38.000Z 173 865.79998779297 2021-07-21T08:00:39.000Z 173 866 2021-07-21T08:00:40.000Z 173 866.20001220703 2021-07-21T08:00:41.000Z 173 866.20001220703 2021-07-21T08:00:42.000Z 173 866.20001220703 2021-07-21T08:00:43.000Z 173 866.40002441406 2021-07-21T08:00:44.000Z 174 866.59997558594 2021-07-21T08:00:45.000Z 174 866.79998779297 2021-07-21T08:00:46.000Z 174 866.79998779297 2021-07-21T08:00:47.000Z 174 867 2021-07-21T08:00:48.000Z 174 867.20001220703 2021-07-21T08:00:49.000Z 174 867.20001220703 2021-07-21T08:00:50.000Z 174 867.40002441406 2021-07-21T08:00:51.000Z 175 868.20001220703 2021-07-21T08:00:52.000Z 175 868.20001220703 2021-07-21T08:00:53.000Z 175 868.40002441406 2021-07-21T08:00:54.000Z 175 868.40002441406 2021-07-21T08:00:55.000Z 175 869.20001220703 2021-07-21T08:00:56.000Z 175 869.20001220703 2021-07-21T08:00:57.000Z 176 869.79998779297 2021-07-21T08:00:58.000Z 175 870 2021-07-21T08:00:59.000Z 176 870 2021-07-21T08:01:00.000Z 176 870.20001220703 2021-07-21T08:01:01.000Z 176 870.20001220703 2021-07-21T08:01:02.000Z 176 870.40002441406 2021-07-21T08:01:03.000Z 177 870.59997558594 2021-07-21T08:01:04.000Z 177 870.79998779297 2021-07-21T08:01:05.000Z 177 871 2021-07-21T08:01:06.000Z 177 871 2021-07-21T08:01:07.000Z 177 871 2021-07-21T08:01:08.000Z 178 871 2021-07-21T08:01:09.000Z 177 871.40002441406 2021-07-21T08:01:10.000Z 178 871.40002441406 2021-07-21T08:01:11.000Z 178 871.40002441406 2021-07-21T08:01:12.000Z 178 871.40002441406 2021-07-21T08:01:13.000Z 178 871.59997558594 2021-07-21T08:01:14.000Z 178 871.59997558594 2021-07-21T08:01:15.000Z 178 871.79998779297 2021-07-21T08:01:16.000Z 178 871.79998779297 2021-07-21T08:01:17.000Z 178 871.79998779297 2021-07-21T08:01:18.000Z 178 872.20001220703 2021-07-21T08:01:19.000Z 179 872.20001220703 2021-07-21T08:01:20.000Z 178 872.20001220703 2021-07-21T08:01:21.000Z 178 872.40002441406 2021-07-21T08:01:22.000Z 179 872.40002441406 2021-07-21T08:01:23.000Z 179 872.40002441406 2021-07-21T08:01:24.000Z 179 872.40002441406 2021-07-21T08:01:25.000Z 179 872.40002441406 2021-07-21T08:01:26.000Z 180 872.20001220703 2021-07-21T08:01:27.000Z 180 872 2021-07-21T08:01:28.000Z 180 872 2021-07-21T08:01:29.000Z 180 872 2021-07-21T08:01:30.000Z 179 872 2021-07-21T08:01:31.000Z 180 872 2021-07-21T08:01:32.000Z 180 872.20001220703 2021-07-21T08:01:33.000Z 180 872.59997558594 2021-07-21T08:01:34.000Z 180 872.79998779297 2021-07-21T08:01:37.000Z 180 872.79998779297 2021-07-21T08:01:38.000Z 179 872.79998779297 2021-07-21T08:01:39.000Z 180 873.20001220703 2021-07-21T08:01:40.000Z 179 873.20001220703 2021-07-21T08:01:43.000Z 179 873.40002441406 2021-07-21T08:01:44.000Z 179 873.40002441406 2021-07-21T08:01:45.000Z 178 873.59997558594 2021-07-21T08:01:46.000Z 179 873.79998779297 2021-07-21T08:01:47.000Z 179 874.20001220703 2021-07-21T08:01:52.000Z 178 874.40002441406 2021-07-21T08:01:58.000Z 176 874 2021-07-21T08:02:01.000Z 175 874 2021-07-21T08:02:02.000Z 174 874 2021-07-21T08:02:03.000Z 174 873.59997558594 2021-07-21T08:02:04.000Z 174 873.40002441406 2021-07-21T08:02:05.000Z 174 873.40002441406 2021-07-21T08:02:06.000Z 173 873.40002441406 2021-07-21T08:02:07.000Z 172 873.40002441406 2021-07-21T08:02:08.000Z 172 874 2021-07-21T08:02:09.000Z 172 874.20001220703 2021-07-21T08:02:10.000Z 171 875 2021-07-21T08:02:11.000Z 171 875.40002441406 2021-07-21T08:02:12.000Z 171 875.79998779297 2021-07-21T08:02:14.000Z 171 876 2021-07-21T08:02:15.000Z 170 876 2021-07-21T08:02:16.000Z 170 876.59997558594 2021-07-21T08:02:17.000Z 170 876.59997558594 2021-07-21T08:02:18.000Z 169 876.59997558594 2021-07-21T08:02:19.000Z 169 876.79998779297 2021-07-21T08:02:20.000Z 169 876.79998779297 2021-07-21T08:02:21.000Z 169 877 2021-07-21T08:02:22.000Z 170 877 2021-07-21T08:02:23.000Z 170 877 2021-07-21T08:02:24.000Z 170 877.20001220703 2021-07-21T08:02:25.000Z 170 877.20001220703 2021-07-21T08:02:26.000Z 170 877.40002441406 2021-07-21T08:02:27.000Z 170 877.40002441406 2021-07-21T08:02:28.000Z 170 877.59997558594 2021-07-21T08:02:29.000Z 170 877.59997558594 2021-07-21T08:02:30.000Z 169 877.59997558594 2021-07-21T08:02:31.000Z 169 878.40002441406 2021-07-21T08:02:32.000Z 169 878.40002441406 2021-07-21T08:02:33.000Z 169 878.79998779297 2021-07-21T08:02:34.000Z 169 878.79998779297 2021-07-21T08:02:35.000Z 169 879 2021-07-21T08:02:36.000Z 169 879 2021-07-21T08:02:37.000Z 169 879 2021-07-21T08:02:38.000Z 170 879.20001220703 2021-07-21T08:02:39.000Z 170 879.20001220703 2021-07-21T08:02:40.000Z 170 879.20001220703 2021-07-21T08:02:41.000Z 170 879.20001220703 2021-07-21T08:02:42.000Z 170 879.20001220703 2021-07-21T08:02:43.000Z 170 879.20001220703 2021-07-21T08:02:44.000Z 170 879.40002441406 2021-07-21T08:02:45.000Z 170 879.40002441406 2021-07-21T08:02:46.000Z 170 879.59997558594 2021-07-21T08:02:47.000Z 170 879.79998779297 2021-07-21T08:02:48.000Z 170 879.79998779297 2021-07-21T08:02:49.000Z 170 880 2021-07-21T08:02:50.000Z 170 880.20001220703 2021-07-21T08:02:51.000Z 170 880.59997558594 2021-07-21T08:02:52.000Z 170 880.59997558594 2021-07-21T08:02:53.000Z 170 880.79998779297 2021-07-21T08:02:54.000Z 171 881 2021-07-21T08:02:55.000Z 171 881.20001220703 2021-07-21T08:02:56.000Z 171 881.40002441406 2021-07-21T08:02:57.000Z 171 881.79998779297 2021-07-21T08:02:58.000Z 171 882.20001220703 2021-07-21T08:02:59.000Z 171 883 2021-07-21T08:03:00.000Z 172 883 2021-07-21T08:03:01.000Z 172 883.20001220703 2021-07-21T08:03:02.000Z 172 883.40002441406 2021-07-21T08:03:03.000Z 172 883.40002441406 2021-07-21T08:03:04.000Z 172 883.79998779297 2021-07-21T08:03:05.000Z 172 884 2021-07-21T08:03:06.000Z 172 884.20001220703 2021-07-21T08:03:07.000Z 172 884.59997558594 2021-07-21T08:03:08.000Z 172 884.79998779297 2021-07-21T08:03:09.000Z 173 884.79998779297 2021-07-21T08:03:10.000Z 173 885.79998779297 2021-07-21T08:03:11.000Z 173 886 2021-07-21T08:03:12.000Z 173 886.20001220703 2021-07-21T08:03:13.000Z 174 886.40002441406 2021-07-21T08:03:14.000Z 174 886.59997558594 2021-07-21T08:03:15.000Z 174 886.59997558594 2021-07-21T08:03:16.000Z 174 887.20001220703 2021-07-21T08:03:17.000Z 175 887.20001220703 2021-07-21T08:03:18.000Z 175 887.40002441406 2021-07-21T08:03:19.000Z 175 887.79998779297 2021-07-21T08:03:20.000Z 176 888 2021-07-21T08:03:21.000Z 176 888.20001220703 2021-07-21T08:03:22.000Z 176 888.40002441406 2021-07-21T08:03:23.000Z 177 888.79998779297 2021-07-21T08:03:24.000Z 177 889 2021-07-21T08:03:25.000Z 178 889 2021-07-21T08:03:26.000Z 178 889.20001220703 2021-07-21T08:03:27.000Z 178 889.40002441406 2021-07-21T08:03:28.000Z 179 889.59997558594 2021-07-21T08:03:29.000Z 179 889.59997558594 2021-07-21T08:03:30.000Z 180 889.59997558594 2021-07-21T08:03:31.000Z 180 889.79998779297 2021-07-21T08:03:32.000Z 180 889.79998779297 2021-07-21T08:03:33.000Z 180 889.79998779297 2021-07-21T08:03:34.000Z 181 889.79998779297 2021-07-21T08:03:35.000Z 181 889.79998779297 2021-07-21T08:03:36.000Z 181 889.79998779297 2021-07-21T08:03:37.000Z 181 889.79998779297 2021-07-21T08:03:38.000Z 181 890.20001220703 2021-07-21T08:03:39.000Z 181 890.40002441406 2021-07-21T08:03:40.000Z 181 890.40002441406 2021-07-21T08:03:41.000Z 181 890.59997558594 2021-07-21T08:03:42.000Z 182 890.79998779297 2021-07-21T08:03:43.000Z 182 890.79998779297 2021-07-21T08:03:44.000Z 181 891.20001220703 2021-07-21T08:03:45.000Z 182 891.59997558594 2021-07-21T08:03:46.000Z 181 891.59997558594 2021-07-21T08:03:47.000Z 182 892 2021-07-21T08:03:48.000Z 182 892.40002441406 2021-07-21T08:03:49.000Z 182 892.59997558594 2021-07-21T08:03:50.000Z 182 893 2021-07-21T08:03:51.000Z 182 893 2021-07-21T08:03:52.000Z 182 893.20001220703 2021-07-21T08:03:53.000Z 182 893.40002441406 2021-07-21T08:03:54.000Z 182 893.40002441406 2021-07-21T08:03:55.000Z 182 893.59997558594 2021-07-21T08:03:56.000Z 182 893.59997558594 2021-07-21T08:03:57.000Z 182 893.59997558594 2021-07-21T08:03:58.000Z 182 893.59997558594 2021-07-21T08:03:59.000Z 182 893.79998779297 2021-07-21T08:04:00.000Z 182 893.79998779297 2021-07-21T08:04:01.000Z 183 893.79998779297 2021-07-21T08:04:02.000Z 182 893.79998779297 2021-07-21T08:04:03.000Z 182 894.20001220703 2021-07-21T08:04:04.000Z 182 894.40002441406 2021-07-21T08:04:05.000Z 182 894.40002441406 2021-07-21T08:04:06.000Z 182 894.59997558594 2021-07-21T08:04:07.000Z 182 894.79998779297 2021-07-21T08:04:08.000Z 181 895.20001220703 2021-07-21T08:04:09.000Z 181 895.40002441406 2021-07-21T08:04:10.000Z 181 895.40002441406 2021-07-21T08:04:11.000Z 181 895.79998779297 2021-07-21T08:04:12.000Z 181 896 2021-07-21T08:04:13.000Z 181 896.20001220703 2021-07-21T08:04:14.000Z 181 896.20001220703 2021-07-21T08:04:15.000Z 181 896.40002441406 2021-07-21T08:04:16.000Z 181 896.59997558594 2021-07-21T08:04:17.000Z 181 896.59997558594 2021-07-21T08:04:18.000Z 181 896.79998779297 2021-07-21T08:04:19.000Z 180 896.79998779297 2021-07-21T08:04:20.000Z 180 897 2021-07-21T08:04:21.000Z 180 897 2021-07-21T08:04:22.000Z 180 897.20001220703 2021-07-21T08:04:23.000Z 179 897.20001220703 2021-07-21T08:04:24.000Z 179 897.40002441406 2021-07-21T08:04:25.000Z 179 897.40002441406 2021-07-21T08:04:26.000Z 180 897.40002441406 2021-07-21T08:04:27.000Z 180 897.59997558594 2021-07-21T08:04:28.000Z 180 897.79998779297 2021-07-21T08:04:29.000Z 179 898 2021-07-21T08:04:30.000Z 179 898 2021-07-21T08:04:31.000Z 179 898.20001220703 2021-07-21T08:04:32.000Z 179 898.20001220703 2021-07-21T08:04:33.000Z 179 898.59997558594 2021-07-21T08:04:34.000Z 179 898.79998779297 2021-07-21T08:04:35.000Z 179 899 2021-07-21T08:04:36.000Z 178 899.40002441406 2021-07-21T08:04:37.000Z 178 899.40002441406 2021-07-21T08:04:38.000Z 179 899.40002441406 2021-07-21T08:04:39.000Z 179 899.79998779297 2021-07-21T08:04:40.000Z 178 900.20001220703 2021-07-21T08:04:41.000Z 179 900.40002441406 2021-07-21T08:04:42.000Z 179 900.40002441406 2021-07-21T08:04:43.000Z 179 901 2021-07-21T08:04:44.000Z 179 901.20001220703 2021-07-21T08:04:45.000Z 179 901.59997558594 2021-07-21T08:04:46.000Z 179 901.79998779297 2021-07-21T08:04:47.000Z 179 901.79998779297 2021-07-21T08:04:48.000Z 179 902.40002441406 2021-07-21T08:04:49.000Z 179 902.40002441406 2021-07-21T08:04:50.000Z 182 902.59997558594 2021-07-21T08:04:51.000Z 181 902.79998779297 2021-07-21T08:04:52.000Z 180 903 2021-07-21T08:04:53.000Z 180 903.20001220703 2021-07-21T08:04:54.000Z 180 903.20001220703 2021-07-21T08:04:55.000Z 180 903.20001220703 2021-07-21T08:04:56.000Z 180 903.59997558594 2021-07-21T08:04:57.000Z 180 904 2021-07-21T08:04:58.000Z 180 904.20001220703 2021-07-21T08:04:59.000Z 181 904.20001220703 2021-07-21T08:05:00.000Z 181 904.59997558594 2021-07-21T08:05:02.000Z 181 904.59997558594 2021-07-21T08:05:03.000Z 181 905.20001220703 2021-07-21T08:05:04.000Z 181 905.20001220703 2021-07-21T08:05:05.000Z 181 905.40002441406 2021-07-21T08:05:06.000Z 182 905.59997558594 2021-07-21T08:05:07.000Z 182 906 2021-07-21T08:05:08.000Z 182 906.20001220703 2021-07-21T08:05:09.000Z 182 906.20001220703 2021-07-21T08:05:10.000Z 182 906.20001220703 2021-07-21T08:05:11.000Z 183 906.40002441406 2021-07-21T08:05:12.000Z 183 906.79998779297 2021-07-21T08:05:13.000Z 183 906.79998779297 2021-07-21T08:05:14.000Z 184 906.79998779297 2021-07-21T08:05:15.000Z 184 907 2021-07-21T08:05:16.000Z 184 907.20001220703 2021-07-21T08:05:17.000Z 185 907.40002441406 2021-07-21T08:05:18.000Z 185 907.40002441406 2021-07-21T08:05:19.000Z 185 907.79998779297 2021-07-21T08:05:20.000Z 184 908 2021-07-21T08:05:21.000Z 185 908.40002441406 2021-07-21T08:05:22.000Z 186 908.59997558594 2021-07-21T08:05:23.000Z 186 908.59997558594 2021-07-21T08:05:25.000Z 186 908 2021-07-21T08:05:36.000Z 187 907.59997558594 2021-07-21T08:05:38.000Z 188 907.79998779297 2021-07-21T08:05:47.000Z 185 907.79998779297 2021-07-21T08:05:48.000Z 185 907.79998779297 2021-07-21T08:05:53.000Z 182 907.59997558594 2021-07-21T08:05:56.000Z 179 907.79998779297 2021-07-21T08:06:00.000Z 176 907.79998779297 2021-07-21T08:06:03.000Z 173 907.59997558594 2021-07-21T08:06:06.000Z 170 907.59997558594 2021-07-21T08:06:10.000Z 167 908 2021-07-21T08:06:18.000Z 164 908 2021-07-21T08:06:29.000Z 161 907.79998779297 2021-07-21T08:06:30.000Z 160 908 2021-07-21T08:06:39.000Z 157 908 2021-07-21T08:06:41.000Z 154 907.59997558594 2021-07-21T08:06:44.000Z 151 906.79998779297 2021-07-21T08:06:48.000Z 152 906 2021-07-21T08:06:51.000Z 152 906 2021-07-21T08:06:52.000Z 151 905.79998779297 2021-07-21T08:06:53.000Z 151 905.59997558594 2021-07-21T08:06:54.000Z 151 905.59997558594 2021-07-21T08:06:55.000Z 150 904.79998779297 2021-07-21T08:06:58.000Z 146 903.79998779297 2021-07-21T08:06:59.000Z 146 903.59997558594 2021-07-21T08:07:01.000Z 147 903.59997558594 2021-07-21T08:07:02.000Z 147 903.40002441406 2021-07-21T08:07:03.000Z 147 902.40002441406 2021-07-21T08:07:05.000Z 144 902.20001220703 2021-07-21T08:07:06.000Z 143 901.79998779297 2021-07-21T08:07:07.000Z 143 901.40002441406 2021-07-21T08:07:08.000Z 144 900.20001220703 2021-07-21T08:07:10.000Z 144 899.79998779297 2021-07-21T08:07:11.000Z 145 899.20001220703 2021-07-21T08:07:12.000Z 146 898.79998779297 2021-07-21T08:07:13.000Z 146 898.40002441406 2021-07-21T08:07:16.000Z 147 897.40002441406 2021-07-21T08:07:19.000Z 145 895.20001220703 2021-07-21T08:07:21.000Z 145 894.59997558594 2021-07-21T08:07:23.000Z 144 894.40002441406 2021-07-21T08:07:24.000Z 143 894.20001220703 2021-07-21T08:07:25.000Z 143 894.20001220703 2021-07-21T08:07:26.000Z 143 892.59997558594 2021-07-21T08:07:28.000Z 144 891.20001220703 2021-07-21T08:07:29.000Z 144 890.40002441406 2021-07-21T08:07:30.000Z 144 890.40002441406 2021-07-21T08:07:31.000Z 144 890.40002441406 2021-07-21T08:07:32.000Z 144 890.40002441406 2021-07-21T08:07:33.000Z 144 889.40002441406 2021-07-21T08:07:34.000Z 143 889.40002441406 2021-07-21T08:07:35.000Z 143 889.40002441406 2021-07-21T08:07:36.000Z 143 889.40002441406 2021-07-21T08:07:37.000Z 143 888.40002441406 2021-07-21T08:07:39.000Z 143 888 2021-07-21T08:07:40.000Z 143 887.40002441406 2021-07-21T08:07:41.000Z 141 885.79998779297 2021-07-21T08:07:42.000Z 142 884 2021-07-21T08:07:43.000Z 145 882.40002441406 2021-07-21T08:07:44.000Z 146 879.59997558594 2021-07-21T08:07:45.000Z 148 878.79998779297 2021-07-21T08:07:46.000Z 149 878.20001220703 2021-07-21T08:07:47.000Z 150 877.20001220703 2021-07-21T08:07:48.000Z 151 877.20001220703 2021-07-21T08:07:49.000Z 152 877.20001220703 2021-07-21T08:07:51.000Z 154 876.20001220703 2021-07-21T08:07:55.000Z 153 875.79998779297 2021-07-21T08:07:56.000Z 152 875 2021-07-21T08:07:57.000Z 151 874.79998779297 2021-07-21T08:07:58.000Z 150 874.79998779297 2021-07-21T08:07:59.000Z 149 874.79998779297 2021-07-21T08:08:00.000Z 148 874.59997558594 2021-07-21T08:08:01.000Z 148 873.79998779297 2021-07-21T08:08:04.000Z 149 873 2021-07-21T08:08:06.000Z 150 872.40002441406 2021-07-21T08:08:08.000Z 151 870.20001220703 2021-07-21T08:08:10.000Z 153 870 2021-07-21T08:08:11.000Z 153 869 2021-07-21T08:08:12.000Z 154 868 2021-07-21T08:08:13.000Z 154 866.79998779297 2021-07-21T08:08:15.000Z 151 864 2021-07-21T08:08:16.000Z 150 863.20001220703 2021-07-21T08:08:18.000Z 147 862 2021-07-21T08:08:19.000Z 146 861.20001220703 2021-07-21T08:08:20.000Z 144 861.20001220703 2021-07-21T08:08:21.000Z 143 860.20001220703 2021-07-21T08:08:22.000Z 143 859.79998779297 2021-07-21T08:08:23.000Z 143 858.79998779297 2021-07-21T08:08:24.000Z 144 858 2021-07-21T08:08:26.000Z 145 857.40002441406 2021-07-21T08:08:27.000Z 146 855.79998779297 2021-07-21T08:08:28.000Z 146 855.59997558594 2021-07-21T08:08:29.000Z 146 855.40002441406 2021-07-21T08:08:30.000Z 146 855.20001220703 2021-07-21T08:08:31.000Z 146 854.59997558594 2021-07-21T08:08:32.000Z 146 854.59997558594 2021-07-21T08:08:33.000Z 147 854.40002441406 2021-07-21T08:08:34.000Z 147 854.40002441406 2021-07-21T08:08:35.000Z 146 853.20001220703 2021-07-21T08:08:36.000Z 147 852.79998779297 2021-07-21T08:08:37.000Z 147 852.79998779297 2021-07-21T08:08:38.000Z 147 852.59997558594 2021-07-21T08:08:39.000Z 147 852.40002441406 2021-07-21T08:08:40.000Z 147 852.20001220703 2021-07-21T08:08:41.000Z 147 851.79998779297 2021-07-21T08:08:42.000Z 147 851.40002441406 2021-07-21T08:08:43.000Z 147 850.79998779297 2021-07-21T08:08:44.000Z 148 850.20001220703 2021-07-21T08:08:46.000Z 148 849.40002441406 2021-07-21T08:08:47.000Z 149 849 2021-07-21T08:08:48.000Z 149 848 2021-07-21T08:08:50.000Z 149 846.40002441406 2021-07-21T08:08:51.000Z 148 844.79998779297 2021-07-21T08:08:53.000Z 147 843.59997558594 2021-07-21T08:08:55.000Z 147 843 2021-07-21T08:08:56.000Z 147 842.59997558594 2021-07-21T08:08:57.000Z 147 842.59997558594 2021-07-21T08:08:59.000Z 147 842.79998779297 2021-07-21T08:09:00.000Z 148 842.79998779297 2021-07-21T08:09:01.000Z 148 843 2021-07-21T08:09:02.000Z 149 843 2021-07-21T08:09:03.000Z 149 843 2021-07-21T08:09:04.000Z 150 842.20001220703 2021-07-21T08:09:07.000Z 151 841.79998779297 2021-07-21T08:09:08.000Z 151 840.59997558594 2021-07-21T08:09:09.000Z 151 839.59997558594 2021-07-21T08:09:11.000Z 151 839.20001220703 2021-07-21T08:09:12.000Z 151 837.59997558594 2021-07-21T08:09:13.000Z 151 837.59997558594 2021-07-21T08:09:14.000Z 151 837.20001220703 2021-07-21T08:09:16.000Z 151 835.79998779297 2021-07-21T08:09:17.000Z 151 835.79998779297 2021-07-21T08:09:18.000Z 151 835.79998779297 2021-07-21T08:09:19.000Z 151 835.79998779297 2021-07-21T08:09:20.000Z 150 836 2021-07-21T08:09:21.000Z 149 836.20001220703 2021-07-21T08:09:22.000Z 148 836.20001220703 2021-07-21T08:09:23.000Z 148 836.40002441406 2021-07-21T08:09:24.000Z 148 836.40002441406 2021-07-21T08:09:25.000Z 149 836.79998779297 2021-07-21T08:09:28.000Z 151 836.79998779297 2021-07-21T08:09:29.000Z 152 836.79998779297 2021-07-21T08:09:30.000Z 153 836.79998779297 2021-07-21T08:09:31.000Z 154 837 2021-07-21T08:09:34.000Z 157 837.59997558594 2021-07-21T08:09:39.000Z 160 838 2021-07-21T08:09:40.000Z 161 838.40002441406 2021-07-21T08:09:41.000Z 161 838.79998779297 2021-07-21T08:09:42.000Z 162 839 2021-07-21T08:09:43.000Z 162 839.20001220703 2021-07-21T08:09:44.000Z 163 839.40002441406 2021-07-21T08:09:45.000Z 164 839.79998779297 2021-07-21T08:09:46.000Z 164 840.20001220703 2021-07-21T08:09:47.000Z 165 840.40002441406 2021-07-21T08:09:48.000Z 165 841 2021-07-21T08:09:50.000Z 167 841 2021-07-21T08:09:51.000Z 167 841 2021-07-21T08:09:52.000Z 168 841 2021-07-21T08:09:53.000Z 169 841 2021-07-21T08:09:54.000Z 169 841.20001220703 2021-07-21T08:09:55.000Z 169 841.20001220703 2021-07-21T08:09:56.000Z 170 841.20001220703 2021-07-21T08:09:57.000Z 170 841.20001220703 2021-07-21T08:09:58.000Z 171 841.40002441406 2021-07-21T08:09:59.000Z 171 841.40002441406 2021-07-21T08:10:00.000Z 171 841.40002441406 2021-07-21T08:10:01.000Z 172 841.40002441406 2021-07-21T08:10:02.000Z 172 841.40002441406 2021-07-21T08:10:03.000Z 173 841.40002441406 2021-07-21T08:10:04.000Z 173 841.40002441406 2021-07-21T08:10:05.000Z 173 841.40002441406 2021-07-21T08:10:06.000Z 174 841.40002441406 2021-07-21T08:10:07.000Z 174 841.40002441406 2021-07-21T08:10:08.000Z 174 841.40002441406 2021-07-21T08:10:09.000Z 174 841.59997558594 2021-07-21T08:10:10.000Z 175 842 2021-07-21T08:10:11.000Z 175 842 2021-07-21T08:10:12.000Z 175 842.20001220703 2021-07-21T08:10:13.000Z 175 842.59997558594 2021-07-21T08:10:14.000Z 175 842.59997558594 2021-07-21T08:10:15.000Z 175 843.20001220703 2021-07-21T08:10:16.000Z 175 843.40002441406 2021-07-21T08:10:17.000Z 176 843.59997558594 2021-07-21T08:10:18.000Z 176 843.59997558594 2021-07-21T08:10:19.000Z 176 843.79998779297 2021-07-21T08:10:20.000Z 176 844.20001220703 2021-07-21T08:10:21.000Z 176 844.40002441406 2021-07-21T08:10:22.000Z 176 844.79998779297 2021-07-21T08:10:23.000Z 176 845 2021-07-21T08:10:24.000Z 176 845.20001220703 2021-07-21T08:10:25.000Z 176 845.40002441406 2021-07-21T08:10:26.000Z 176 845.79998779297 2021-07-21T08:10:27.000Z 176 846 2021-07-21T08:10:28.000Z 177 846 2021-07-21T08:10:29.000Z 176 846 2021-07-21T08:10:30.000Z 177 846.59997558594 2021-07-21T08:10:31.000Z 176 846.59997558594 2021-07-21T08:10:32.000Z 177 846.79998779297 2021-07-21T08:10:33.000Z 177 847 2021-07-21T08:10:34.000Z 177 847.40002441406 2021-07-21T08:10:35.000Z 176 847.40002441406 2021-07-21T08:10:36.000Z 177 847.40002441406 2021-07-21T08:10:37.000Z 177 847.40002441406 2021-07-21T08:10:38.000Z 177 847.79998779297 2021-07-21T08:10:39.000Z 177 848 2021-07-21T08:10:40.000Z 177 848 2021-07-21T08:10:41.000Z 177 848.20001220703 2021-07-21T08:10:42.000Z 177 848.79998779297 2021-07-21T08:10:43.000Z 177 848.79998779297 2021-07-21T08:10:44.000Z 177 849 2021-07-21T08:10:45.000Z 177 849.20001220703 2021-07-21T08:10:46.000Z 177 849.20001220703 2021-07-21T08:10:47.000Z 177 849.59997558594 2021-07-21T08:10:48.000Z 177 849.59997558594 2021-07-21T08:10:49.000Z 178 849.79998779297 2021-07-21T08:10:50.000Z 178 849.79998779297 2021-07-21T08:10:51.000Z 178 850 2021-07-21T08:10:52.000Z 178 850 2021-07-21T08:10:53.000Z 178 850.20001220703 2021-07-21T08:10:54.000Z 179 850.20001220703 2021-07-21T08:10:55.000Z 178 850.20001220703 2021-07-21T08:10:56.000Z 178 850.20001220703 2021-07-21T08:10:57.000Z 178 850.20001220703 2021-07-21T08:10:58.000Z 179 850 2021-07-21T08:10:59.000Z 179 850 2021-07-21T08:11:00.000Z 179 850 2021-07-21T08:11:01.000Z 179 850 2021-07-21T08:11:02.000Z 179 849.79998779297 2021-07-21T08:11:03.000Z 179 849.59997558594 2021-07-21T08:11:04.000Z 178 849.40002441406 2021-07-21T08:11:05.000Z 179 849.40002441406 2021-07-21T08:11:06.000Z 179 849 2021-07-21T08:11:07.000Z 180 848.59997558594 2021-07-21T08:11:09.000Z 180 848 2021-07-21T08:11:10.000Z 179 847.79998779297 2021-07-21T08:11:11.000Z 180 847.59997558594 2021-07-21T08:11:12.000Z 179 847 2021-07-21T08:11:14.000Z 179 846.59997558594 2021-07-21T08:11:15.000Z 179 846.20001220703 2021-07-21T08:11:16.000Z 178 844.79998779297 2021-07-21T08:11:18.000Z 177 844 2021-07-21T08:11:20.000Z 176 843.59997558594 2021-07-21T08:11:21.000Z 174 843 2021-07-21T08:11:22.000Z 175 842 2021-07-21T08:11:23.000Z 173 841 2021-07-21T08:11:26.000Z 172 840.79998779297 2021-07-21T08:11:27.000Z 172 840.20001220703 2021-07-21T08:11:29.000Z 170 840 2021-07-21T08:11:30.000Z 169 839.40002441406 2021-07-21T08:11:31.000Z 168 839.40002441406 2021-07-21T08:11:32.000Z 167 839.40002441406 2021-07-21T08:11:33.000Z 166 840 2021-07-21T08:11:34.000Z 165 840.20001220703 2021-07-21T08:11:35.000Z 165 840.20001220703 2021-07-21T08:11:36.000Z 163 840.20001220703 2021-07-21T08:11:37.000Z 162 837.79998779297 2021-07-21T08:11:39.000Z 159 837.20001220703 2021-07-21T08:11:40.000Z 158 835 2021-07-21T08:11:41.000Z 156 834.59997558594 2021-07-21T08:11:42.000Z 156 834 2021-07-21T08:11:43.000Z 155 833.79998779297 2021-07-21T08:11:44.000Z 154 833.40002441406 2021-07-21T08:11:45.000Z 154 833 2021-07-21T08:11:47.000Z 155 832.59997558594 2021-07-21T08:11:48.000Z 155 830.20001220703 2021-07-21T08:11:49.000Z 156 829.79998779297 2021-07-21T08:11:50.000Z 157 829.40002441406 2021-07-21T08:11:51.000Z 158 828.59997558594 2021-07-21T08:11:52.000Z 158 827.79998779297 2021-07-21T08:11:54.000Z 158 827 2021-07-21T08:11:55.000Z 158 825.79998779297 2021-07-21T08:11:56.000Z 157 825.20001220703 2021-07-21T08:11:57.000Z 156 823.40002441406 2021-07-21T08:11:58.000Z 155 823.20001220703 2021-07-21T08:11:59.000Z 153 822 2021-07-21T08:12:00.000Z 152 820.79998779297 2021-07-21T08:12:01.000Z 151 818.40002441406 2021-07-21T08:12:03.000Z 150 818.20001220703 2021-07-21T08:12:04.000Z 150 815.40002441406 2021-07-21T08:12:05.000Z 150 813 2021-07-21T08:12:07.000Z 151 812 2021-07-21T08:12:08.000Z 151 809.79998779297 2021-07-21T08:12:09.000Z 151 807.79998779297 2021-07-21T08:12:11.000Z 152 805.59997558594 2021-07-21T08:12:13.000Z 152 804 2021-07-21T08:12:14.000Z 152 802.59997558594 2021-07-21T08:12:15.000Z 152 801.40002441406 2021-07-21T08:12:16.000Z 152 798.40002441406 2021-07-21T08:12:18.000Z 152 796.79998779297 2021-07-21T08:12:19.000Z 153 794.79998779297 2021-07-21T08:12:20.000Z 153 793.20001220703 2021-07-21T08:12:21.000Z 153 792.40002441406 2021-07-21T08:12:22.000Z 154 792.40002441406 2021-07-21T08:12:23.000Z 154 790.59997558594 2021-07-21T08:12:24.000Z 155 788.20001220703 2021-07-21T08:12:25.000Z 155 788.20001220703 2021-07-21T08:12:26.000Z 156 787 2021-07-21T08:12:27.000Z 156 785.40002441406 2021-07-21T08:12:28.000Z 155 784.59997558594 2021-07-21T08:12:30.000Z 155 783.79998779297 2021-07-21T08:12:31.000Z 155 783.20001220703 2021-07-21T08:12:32.000Z 155 783 2021-07-21T08:12:33.000Z 155 781.20001220703 2021-07-21T08:12:34.000Z 155 780 2021-07-21T08:12:35.000Z 154 778.79998779297 2021-07-21T08:12:36.000Z 153 778.79998779297 2021-07-21T08:12:37.000Z 153 776.79998779297 2021-07-21T08:12:38.000Z 153 775.79998779297 2021-07-21T08:12:39.000Z 152 773.79998779297 2021-07-21T08:12:40.000Z 153 772.20001220703 2021-07-21T08:12:41.000Z 153 772 2021-07-21T08:12:42.000Z 154 770.40002441406 2021-07-21T08:12:43.000Z 154 769 2021-07-21T08:12:44.000Z 155 766.79998779297 2021-07-21T08:12:45.000Z 155 765.59997558594 2021-07-21T08:12:46.000Z 156 764.20001220703 2021-07-21T08:12:47.000Z 157 764 2021-07-21T08:12:48.000Z 157 762.20001220703 2021-07-21T08:12:50.000Z 157 761.79998779297 2021-07-21T08:12:51.000Z 157 761.59997558594 2021-07-21T08:12:52.000Z 158 759.59997558594 2021-07-21T08:12:54.000Z 157 758.79998779297 2021-07-21T08:12:55.000Z 157 758.40002441406 2021-07-21T08:12:56.000Z 157 758 2021-07-21T08:12:57.000Z 158 757.40002441406 2021-07-21T08:12:58.000Z 157 756.20001220703 2021-07-21T08:12:59.000Z 157 753.59997558594 2021-07-21T08:13:00.000Z 156 752.59997558594 2021-07-21T08:13:02.000Z 156 749.59997558594 2021-07-21T08:13:03.000Z 156 747.79998779297 2021-07-21T08:13:04.000Z 155 746.79998779297 2021-07-21T08:13:05.000Z 155 744.59997558594 2021-07-21T08:13:06.000Z 155 743.20001220703 2021-07-21T08:13:07.000Z 155 741.79998779297 2021-07-21T08:13:08.000Z 156 740.59997558594 2021-07-21T08:13:09.000Z 155 739.20001220703 2021-07-21T08:13:10.000Z 156 737.79998779297 2021-07-21T08:13:11.000Z 155 736.20001220703 2021-07-21T08:13:12.000Z 155 735.20001220703 2021-07-21T08:13:13.000Z 156 734.59997558594 2021-07-21T08:13:14.000Z 156 733.79998779297 2021-07-21T08:13:15.000Z 156 731.79998779297 2021-07-21T08:13:16.000Z 156 729.59997558594 2021-07-21T08:13:17.000Z 156 728.79998779297 2021-07-21T08:13:18.000Z 156 728.40002441406 2021-07-21T08:13:19.000Z 156 726.59997558594 2021-07-21T08:13:20.000Z 156 725.79998779297 2021-07-21T08:13:21.000Z 157 724.40002441406 2021-07-21T08:13:22.000Z 157 723.40002441406 2021-07-21T08:13:23.000Z 157 723.40002441406 2021-07-21T08:13:24.000Z 157 723 2021-07-21T08:13:25.000Z 157 722.20001220703 2021-07-21T08:13:26.000Z 158 719.79998779297 2021-07-21T08:13:27.000Z 158 717.20001220703 2021-07-21T08:13:29.000Z 158 716.40002441406 2021-07-21T08:13:30.000Z 158 715.79998779297 2021-07-21T08:13:31.000Z 159 712.79998779297 2021-07-21T08:13:32.000Z 158 711.79998779297 2021-07-21T08:13:33.000Z 158 710.79998779297 2021-07-21T08:13:34.000Z 158 710.79998779297 2021-07-21T08:13:35.000Z 158 709.40002441406 2021-07-21T08:13:36.000Z 157 708.59997558594 2021-07-21T08:13:37.000Z 157 707.79998779297 2021-07-21T08:13:38.000Z 157 707 2021-07-21T08:13:39.000Z 157 704.79998779297 2021-07-21T08:13:40.000Z 158 703.20001220703 2021-07-21T08:13:41.000Z 158 701.59997558594 2021-07-21T08:13:42.000Z 158 700.59997558594 2021-07-21T08:13:43.000Z 158 699.59997558594 2021-07-21T08:13:44.000Z 158 698 2021-07-21T08:13:45.000Z 158 697.40002441406 2021-07-21T08:13:46.000Z 159 696 2021-07-21T08:13:47.000Z 159 695.79998779297 2021-07-21T08:13:48.000Z 159 695.20001220703 2021-07-21T08:13:49.000Z 159 694.20001220703 2021-07-21T08:13:50.000Z 159 693.79998779297 2021-07-21T08:13:51.000Z 158 693.20001220703 2021-07-21T08:13:52.000Z 159 691.79998779297 2021-07-21T08:13:53.000Z 159 690.20001220703 2021-07-21T08:13:54.000Z 158 689.59997558594 2021-07-21T08:13:55.000Z 159 688 2021-07-21T08:13:56.000Z 159 687 2021-07-21T08:13:57.000Z 159 685.20001220703 2021-07-21T08:13:58.000Z 159 684.40002441406 2021-07-21T08:13:59.000Z 160 682.59997558594 2021-07-21T08:14:00.000Z 160 682 2021-07-21T08:14:01.000Z 159 680.79998779297 2021-07-21T08:14:02.000Z 159 680.59997558594 2021-07-21T08:14:03.000Z 159 678 2021-07-21T08:14:04.000Z 159 676 2021-07-21T08:14:05.000Z 159 674.20001220703 2021-07-21T08:14:06.000Z 160 673.79998779297 2021-07-21T08:14:07.000Z 160 672.59997558594 2021-07-21T08:14:08.000Z 160 670.20001220703 2021-07-21T08:14:10.000Z 161 669.79998779297 2021-07-21T08:14:11.000Z 161 668.59997558594 2021-07-21T08:14:12.000Z 160 667.20001220703 2021-07-21T08:14:13.000Z 160 667 2021-07-21T08:14:14.000Z 160 665.79998779297 2021-07-21T08:14:15.000Z 160 665.40002441406 2021-07-21T08:14:16.000Z 160 664.40002441406 2021-07-21T08:14:17.000Z 159 663.59997558594 2021-07-21T08:14:18.000Z 159 662.40002441406 2021-07-21T08:14:19.000Z 160 660 2021-07-21T08:14:21.000Z 160 659.59997558594 2021-07-21T08:14:22.000Z 160 658.79998779297 2021-07-21T08:14:23.000Z 162 657.79998779297 2021-07-21T08:14:24.000Z 161 656 2021-07-21T08:14:25.000Z 162 655.59997558594 2021-07-21T08:14:27.000Z 163 654.40002441406 2021-07-21T08:14:28.000Z 163 653.20001220703 2021-07-21T08:14:29.000Z 164 653 2021-07-21T08:14:30.000Z 165 651.59997558594 2021-07-21T08:14:31.000Z 165 651 2021-07-21T08:14:32.000Z 165 649.79998779297 2021-07-21T08:14:33.000Z 166 648.59997558594 2021-07-21T08:14:34.000Z 166 647.40002441406 2021-07-21T08:14:35.000Z 166 645.59997558594 2021-07-21T08:14:37.000Z 165 644 2021-07-21T08:14:38.000Z 165 641.79998779297 2021-07-21T08:14:39.000Z 166 640.79998779297 2021-07-21T08:14:40.000Z 166 639.20001220703 2021-07-21T08:14:41.000Z 167 638 2021-07-21T08:14:42.000Z 166 637.20001220703 2021-07-21T08:14:43.000Z 166 636.59997558594 2021-07-21T08:14:44.000Z 167 635.59997558594 2021-07-21T08:14:45.000Z 167 635 2021-07-21T08:14:46.000Z 167 632.59997558594 2021-07-21T08:14:48.000Z 167 631.40002441406 2021-07-21T08:14:49.000Z 167 630.79998779297 2021-07-21T08:14:50.000Z 168 629.59997558594 2021-07-21T08:14:51.000Z 168 629.20001220703 2021-07-21T08:14:52.000Z 168 628.59997558594 2021-07-21T08:14:53.000Z 168 627 2021-07-21T08:14:54.000Z 167 624.59997558594 2021-07-21T08:14:56.000Z 168 622.20001220703 2021-07-21T08:14:57.000Z 169 619.59997558594 2021-07-21T08:14:59.000Z 169 619.40002441406 2021-07-21T08:15:00.000Z 169 619.40002441406 2021-07-21T08:15:01.000Z 169 619 2021-07-21T08:15:02.000Z 169 618.40002441406 2021-07-21T08:15:03.000Z 169 618.20001220703 2021-07-21T08:15:04.000Z 168 618 2021-07-21T08:15:05.000Z 169 618 2021-07-21T08:15:06.000Z 168 617.79998779297 2021-07-21T08:15:07.000Z 169 617.40002441406 2021-07-21T08:15:12.000Z 172 617.40002441406 2021-07-21T08:15:14.000Z 171 617.20001220703 2021-07-21T08:15:15.000Z 171 616 2021-07-21T08:15:20.000Z 170 616 2021-07-21T08:15:21.000Z 169 615.79998779297 2021-07-21T08:15:28.000Z 169 615.79998779297 2021-07-21T08:15:29.000Z 170 615 2021-07-21T08:15:30.000Z 170 614.59997558594 2021-07-21T08:15:31.000Z 170 613.59997558594 2021-07-21T08:15:32.000Z 170 612.40002441406 2021-07-21T08:15:33.000Z 170 609.20001220703 2021-07-21T08:15:34.000Z 170 607.79998779297 2021-07-21T08:15:35.000Z 170 607.79998779297 2021-07-21T08:15:36.000Z 171 607.40002441406 2021-07-21T08:15:37.000Z 171 607 2021-07-21T08:15:38.000Z 171 606.59997558594 2021-07-21T08:15:39.000Z 170 606.59997558594 2021-07-21T08:15:40.000Z 171 606.59997558594 2021-07-21T08:15:41.000Z 170 607 2021-07-21T08:15:42.000Z 170 607.40002441406 2021-07-21T08:15:43.000Z 170 607.59997558594 2021-07-21T08:15:44.000Z 171 608.40002441406 2021-07-21T08:15:45.000Z 170 608.59997558594 2021-07-21T08:15:46.000Z 171 609 2021-07-21T08:15:47.000Z 171 609 2021-07-21T08:15:48.000Z 172 609.79998779297 2021-07-21T08:15:49.000Z 172 610.20001220703 2021-07-21T08:15:52.000Z 172 610.40002441406 2021-07-21T08:15:53.000Z 173 610.79998779297 2021-07-21T08:15:58.000Z 172 610.79998779297 2021-07-21T08:15:59.000Z 173 610.79998779297 2021-07-21T08:16:00.000Z 173 610.79998779297 2021-07-21T08:16:01.000Z 172 611 2021-07-21T08:16:05.000Z 174 612 2021-07-21T08:16:11.000Z 174 612.20001220703 2021-07-21T08:16:13.000Z 175 612.40002441406 2021-07-21T08:16:14.000Z 175 612.79998779297 2021-07-21T08:16:15.000Z 175 612.79998779297 2021-07-21T08:16:16.000Z 175 613.20001220703 2021-07-21T08:16:17.000Z 175 613.20001220703 2021-07-21T08:16:18.000Z 175 613.40002441406 2021-07-21T08:16:19.000Z 176 613.40002441406 2021-07-21T08:16:20.000Z 176 613.59997558594 2021-07-21T08:16:21.000Z 176 614 2021-07-21T08:16:22.000Z 176 614.20001220703 2021-07-21T08:16:23.000Z 176 614.20001220703 2021-07-21T08:16:24.000Z 176 614.40002441406 2021-07-21T08:16:25.000Z 177 614.59997558594 2021-07-21T08:16:26.000Z 177 614.59997558594 2021-07-21T08:16:27.000Z 177 614.79998779297 2021-07-21T08:16:28.000Z 177 615 2021-07-21T08:16:29.000Z 177 615 2021-07-21T08:16:30.000Z 177 615.20001220703 2021-07-21T08:16:31.000Z 177 615.79998779297 2021-07-21T08:16:32.000Z 178 615.79998779297 2021-07-21T08:16:33.000Z 178 616 2021-07-21T08:16:34.000Z 178 616.20001220703 2021-07-21T08:16:35.000Z 178 616.40002441406 2021-07-21T08:16:36.000Z 178 616.79998779297 2021-07-21T08:16:37.000Z 178 617 2021-07-21T08:16:38.000Z 178 617 2021-07-21T08:16:39.000Z 179 617.20001220703 2021-07-21T08:16:40.000Z 179 617.40002441406 2021-07-21T08:16:41.000Z 179 617.40002441406 2021-07-21T08:16:42.000Z 179 617.79998779297 2021-07-21T08:16:43.000Z 179 617.79998779297 2021-07-21T08:16:44.000Z 179 617.79998779297 2021-07-21T08:16:45.000Z 179 618.20001220703 2021-07-21T08:16:46.000Z 179 618.59997558594 2021-07-21T08:16:47.000Z 179 618.59997558594 2021-07-21T08:16:48.000Z 179 618.79998779297 2021-07-21T08:16:49.000Z 179 619 2021-07-21T08:16:50.000Z 180 619.20001220703 2021-07-21T08:16:51.000Z 180 619.20001220703 2021-07-21T08:16:52.000Z 180 619.40002441406 2021-07-21T08:16:53.000Z 180 619.79998779297 2021-07-21T08:16:54.000Z 180 620 2021-07-21T08:16:55.000Z 180 620 2021-07-21T08:16:56.000Z 180 620 2021-07-21T08:16:57.000Z 181 620.40002441406 2021-07-21T08:16:58.000Z 181 620.40002441406 2021-07-21T08:16:59.000Z 181 620.40002441406 2021-07-21T08:17:00.000Z 181 620.40002441406 2021-07-21T08:17:01.000Z 181 620.40002441406 2021-07-21T08:17:02.000Z 181 620.79998779297 2021-07-21T08:17:03.000Z 181 620.79998779297 2021-07-21T08:17:04.000Z 181 621 2021-07-21T08:17:05.000Z 181 621.20001220703 2021-07-21T08:17:06.000Z 181 621.40002441406 2021-07-21T08:17:07.000Z 181 621.40002441406 2021-07-21T08:17:08.000Z 181 621.40002441406 2021-07-21T08:17:09.000Z 181 621.59997558594 2021-07-21T08:17:10.000Z 181 621.59997558594 2021-07-21T08:17:11.000Z 181 622 2021-07-21T08:17:12.000Z 181 622 2021-07-21T08:17:13.000Z 181 622 2021-07-21T08:17:14.000Z 181 622 2021-07-21T08:17:15.000Z 181 622.40002441406 2021-07-21T08:17:16.000Z 181 622.59997558594 2021-07-21T08:17:17.000Z 181 622.79998779297 2021-07-21T08:17:18.000Z 181 622.79998779297 2021-07-21T08:17:19.000Z 182 622.79998779297 2021-07-21T08:17:20.000Z 181 623 2021-07-21T08:17:21.000Z 181 623.40002441406 2021-07-21T08:17:22.000Z 181 623.40002441406 2021-07-21T08:17:23.000Z 181 623.59997558594 2021-07-21T08:17:24.000Z 181 623.59997558594 2021-07-21T08:17:25.000Z 182 624 2021-07-21T08:17:26.000Z 181 624.40002441406 2021-07-21T08:17:27.000Z 182 624.40002441406 2021-07-21T08:17:28.000Z 182 624.59997558594 2021-07-21T08:17:29.000Z 182 624.59997558594 2021-07-21T08:17:30.000Z 182 625 2021-07-21T08:17:31.000Z 182 625 2021-07-21T08:17:32.000Z 182 625.20001220703 2021-07-21T08:17:33.000Z 182 625.20001220703 2021-07-21T08:17:34.000Z 181 625.40002441406 2021-07-21T08:17:35.000Z 181 625.79998779297 2021-07-21T08:17:36.000Z 182 626 2021-07-21T08:17:37.000Z 182 626 2021-07-21T08:17:38.000Z 181 626 2021-07-21T08:17:39.000Z 181 626.20001220703 2021-07-21T08:17:40.000Z 181 626.20001220703 2021-07-21T08:17:41.000Z 180 626.40002441406 2021-07-21T08:17:42.000Z 180 626.59997558594 2021-07-21T08:17:43.000Z 180 626.59997558594 2021-07-21T08:17:44.000Z 180 627 2021-07-21T08:17:45.000Z 180 627 2021-07-21T08:17:46.000Z 180 627.20001220703 2021-07-21T08:17:47.000Z 180 627.59997558594 2021-07-21T08:17:48.000Z 180 627.79998779297 2021-07-21T08:17:49.000Z 180 627.79998779297 2021-07-21T08:17:50.000Z 180 627.79998779297 2021-07-21T08:17:51.000Z 180 628 2021-07-21T08:17:52.000Z 180 628.59997558594 2021-07-21T08:17:53.000Z 180 629 2021-07-21T08:17:54.000Z 180 629.20001220703 2021-07-21T08:17:55.000Z 180 629.40002441406 2021-07-21T08:17:56.000Z 180 629.59997558594 2021-07-21T08:17:57.000Z 180 630 2021-07-21T08:17:58.000Z 180 630.20001220703 2021-07-21T08:17:59.000Z 180 630.40002441406 2021-07-21T08:18:00.000Z 180 630.59997558594 2021-07-21T08:18:01.000Z 180 631.40002441406 2021-07-21T08:18:02.000Z 180 631.79998779297 2021-07-21T08:18:03.000Z 180 631.79998779297 2021-07-21T08:18:04.000Z 180 632 2021-07-21T08:18:05.000Z 180 632 2021-07-21T08:18:06.000Z 180 632.59997558594 2021-07-21T08:18:07.000Z 180 633.40002441406 2021-07-21T08:18:08.000Z 180 633.40002441406 2021-07-21T08:18:09.000Z 180 634 2021-07-21T08:18:10.000Z 180 634.40002441406 2021-07-21T08:18:11.000Z 180 634.40002441406 2021-07-21T08:18:12.000Z 180 635 2021-07-21T08:18:13.000Z 180 635 2021-07-21T08:18:14.000Z 180 635 2021-07-21T08:18:15.000Z 180 635.59997558594 2021-07-21T08:18:16.000Z 180 635.79998779297 2021-07-21T08:18:17.000Z 180 636.20001220703 2021-07-21T08:18:18.000Z 180 636.40002441406 2021-07-21T08:18:19.000Z 180 636.59997558594 2021-07-21T08:18:20.000Z 180 637.40002441406 2021-07-21T08:18:21.000Z 180 637.40002441406 2021-07-21T08:18:22.000Z 180 637.59997558594 2021-07-21T08:18:23.000Z 181 637.59997558594 2021-07-21T08:18:24.000Z 181 638 2021-07-21T08:18:25.000Z 181 638.20001220703 2021-07-21T08:18:26.000Z 181 638.40002441406 2021-07-21T08:18:27.000Z 180 638.40002441406 2021-07-21T08:18:28.000Z 181 638.40002441406 2021-07-21T08:18:29.000Z 180 638.40002441406 2021-07-21T08:18:30.000Z 180 638.40002441406 2021-07-21T08:18:31.000Z 180 638.40002441406 2021-07-21T08:18:32.000Z 181 638.40002441406 2021-07-21T08:18:33.000Z 181 638.20001220703 2021-07-21T08:18:34.000Z 181 638.20001220703 2021-07-21T08:18:35.000Z 181 638.20001220703 2021-07-21T08:18:36.000Z 181 638.20001220703 2021-07-21T08:18:37.000Z 180 638.20001220703 2021-07-21T08:18:38.000Z 181 638.20001220703 2021-07-21T08:18:39.000Z 179 638.20001220703 2021-07-21T08:18:40.000Z 180 638.20001220703 2021-07-21T08:18:41.000Z 180 638.59997558594 2021-07-21T08:18:42.000Z 180 638.59997558594 2021-07-21T08:18:43.000Z 180 638.59997558594 2021-07-21T08:18:44.000Z 180 638.79998779297 2021-07-21T08:18:45.000Z 179 639.20001220703 2021-07-21T08:18:46.000Z 179 639.40002441406 2021-07-21T08:18:47.000Z 179 639.59997558594 2021-07-21T08:18:48.000Z 179 639.59997558594 2021-07-21T08:18:49.000Z 179 639.79998779297 2021-07-21T08:18:51.000Z 178 639.79998779297 2021-07-21T08:18:52.000Z 178 639.79998779297 2021-07-21T08:18:53.000Z 178 640 2021-07-21T08:18:54.000Z 177 640.20001220703 2021-07-21T08:18:55.000Z 177 640.20001220703 2021-07-21T08:18:56.000Z 177 640.40002441406 2021-07-21T08:18:57.000Z 177 640.40002441406 2021-07-21T08:18:58.000Z 177 640.59997558594 2021-07-21T08:18:59.000Z 177 640.79998779297 2021-07-21T08:19:00.000Z 177 641.20001220703 2021-07-21T08:19:01.000Z 177 641.40002441406 2021-07-21T08:19:02.000Z 177 641.40002441406 2021-07-21T08:19:03.000Z 177 641.59997558594 2021-07-21T08:19:04.000Z 177 641.59997558594 2021-07-21T08:19:05.000Z 177 641.59997558594 2021-07-21T08:19:06.000Z 178 641.59997558594 2021-07-21T08:19:07.000Z 177 641.59997558594 2021-07-21T08:19:08.000Z 177 641.59997558594 2021-07-21T08:19:09.000Z 177 641.59997558594 2021-07-21T08:19:10.000Z 178 641.40002441406 2021-07-21T08:19:11.000Z 177 641.40002441406 2021-07-21T08:19:12.000Z 178 641 2021-07-21T08:19:13.000Z 179 640.59997558594 2021-07-21T08:19:14.000Z 178 638.79998779297 2021-07-21T08:19:16.000Z 177 637 2021-07-21T08:19:18.000Z 177 634.59997558594 2021-07-21T08:19:19.000Z 176 633.79998779297 2021-07-21T08:19:20.000Z 175 633.59997558594 2021-07-21T08:19:21.000Z 174 633.20001220703 2021-07-21T08:19:22.000Z 173 633 2021-07-21T08:19:23.000Z 173 632.20001220703 2021-07-21T08:19:24.000Z 172 632 2021-07-21T08:19:25.000Z 171 632 2021-07-21T08:19:26.000Z 171 631.59997558594 2021-07-21T08:19:27.000Z 170 631.59997558594 2021-07-21T08:19:28.000Z 170 631.59997558594 2021-07-21T08:19:29.000Z 170 631.79998779297 2021-07-21T08:19:30.000Z 170 631.79998779297 2021-07-21T08:19:31.000Z 170 631.79998779297 2021-07-21T08:19:32.000Z 170 632 2021-07-21T08:19:33.000Z 171 632 2021-07-21T08:19:36.000Z 172 631.79998779297 2021-07-21T08:19:37.000Z 172 631.79998779297 2021-07-21T08:19:38.000Z 172 631.79998779297 2021-07-21T08:19:39.000Z 172 631.79998779297 2021-07-21T08:19:40.000Z 172 631.59997558594 2021-07-21T08:19:42.000Z 172 631.20001220703 2021-07-21T08:19:44.000Z 171 631 2021-07-21T08:19:45.000Z 170 631 2021-07-21T08:19:46.000Z 170 630.79998779297 2021-07-21T08:19:48.000Z 169 630.59997558594 2021-07-21T08:19:51.000Z 169 630.59997558594 2021-07-21T08:19:52.000Z 169 631 2021-07-21T08:19:53.000Z 169 631 2021-07-21T08:19:54.000Z 169 631 2021-07-21T08:19:55.000Z 169 631 2021-07-21T08:19:56.000Z 168 631.40002441406 2021-07-21T08:19:58.000Z 169 631.40002441406 2021-07-21T08:19:59.000Z 168 631.40002441406 2021-07-21T08:20:00.000Z 168 631.59997558594 2021-07-21T08:20:01.000Z 168 631.59997558594 2021-07-21T08:20:02.000Z 168 631.40002441406 2021-07-21T08:20:04.000Z 167 631.20001220703 2021-07-21T08:20:05.000Z 167 631 2021-07-21T08:20:07.000Z 167 630.79998779297 2021-07-21T08:20:12.000Z 167 630.79998779297 2021-07-21T08:20:13.000Z 167 631 2021-07-21T08:20:16.000Z 168 630.79998779297 2021-07-21T08:20:17.000Z 167 631 2021-07-21T08:20:19.000Z 168 631 2021-07-21T08:20:20.000Z 168 630.59997558594 2021-07-21T08:20:21.000Z 168 629.59997558594 2021-07-21T08:20:23.000Z 168 629.59997558594 2021-07-21T08:20:24.000Z 168 629.40002441406 2021-07-21T08:20:25.000Z 168 629.40002441406 2021-07-21T08:20:26.000Z 168 629.40002441406 2021-07-21T08:20:27.000Z 169 629.20001220703 2021-07-21T08:20:29.000Z 169 629.20001220703 2021-07-21T08:20:32.000Z 170 629.20001220703 2021-07-21T08:20:33.000Z 171 629.20001220703 2021-07-21T08:20:34.000Z 171 629.20001220703 2021-07-21T08:20:35.000Z 171 629.20001220703 2021-07-21T08:20:36.000Z 170 629.20001220703 2021-07-21T08:20:37.000Z 170 629.40002441406 2021-07-21T08:20:40.000Z 170 629.59997558594 2021-07-21T08:20:42.000Z 170 630 2021-07-21T08:20:43.000Z 170 630.59997558594 2021-07-21T08:20:44.000Z 170 631 2021-07-21T08:20:45.000Z 170 631.59997558594 2021-07-21T08:20:46.000Z 170 631.79998779297 2021-07-21T08:20:47.000Z 171 632 2021-07-21T08:20:48.000Z 171 632.59997558594 2021-07-21T08:20:49.000Z 171 633.20001220703 2021-07-21T08:20:52.000Z 172 633.40002441406 2021-07-21T08:20:53.000Z 172 633.40002441406 2021-07-21T08:20:54.000Z 172 633.59997558594 2021-07-21T08:20:55.000Z 172 633.40002441406 2021-07-21T08:20:56.000Z 173 633.40002441406 2021-07-21T08:20:57.000Z 173 633.20001220703 2021-07-21T08:20:58.000Z 173 633.20001220703 2021-07-21T08:20:59.000Z 173 633.20001220703 2021-07-21T08:21:00.000Z 173 633.20001220703 2021-07-21T08:21:01.000Z 173 633.20001220703 2021-07-21T08:21:02.000Z 173 633.20001220703 2021-07-21T08:21:03.000Z 173 633.20001220703 2021-07-21T08:21:04.000Z 174 633.20001220703 2021-07-21T08:21:05.000Z 174 633.20001220703 2021-07-21T08:21:06.000Z 174 633 2021-07-21T08:21:07.000Z 174 633 2021-07-21T08:21:08.000Z 174 633 2021-07-21T08:21:09.000Z 174 633 2021-07-21T08:21:10.000Z 174 633 2021-07-21T08:21:11.000Z 174 633.40002441406 2021-07-21T08:21:15.000Z 174 633.59997558594 2021-07-21T08:21:17.000Z 174 633.59997558594 2021-07-21T08:21:18.000Z 174 633.59997558594 2021-07-21T08:21:19.000Z 174 633.79998779297 2021-07-21T08:21:20.000Z 174 633.79998779297 2021-07-21T08:21:21.000Z 174 634 2021-07-21T08:21:22.000Z 175 634 2021-07-21T08:21:23.000Z 175 634 2021-07-21T08:21:24.000Z 175 634 2021-07-21T08:21:25.000Z 175 634 2021-07-21T08:21:26.000Z 175 634 2021-07-21T08:21:27.000Z 175 634 2021-07-21T08:21:28.000Z 175 633.79998779297 2021-07-21T08:21:29.000Z 175 633.59997558594 2021-07-21T08:21:30.000Z 176 633.40002441406 2021-07-21T08:21:31.000Z 175 633.40002441406 2021-07-21T08:21:33.000Z 175 632.40002441406 2021-07-21T08:21:36.000Z 175 632.40002441406 2021-07-21T08:21:38.000Z 175 632.40002441406 2021-07-21T08:21:39.000Z 175 632.40002441406 2021-07-21T08:21:40.000Z 174 632.40002441406 2021-07-21T08:21:41.000Z 174 632.40002441406 2021-07-21T08:21:42.000Z 174 632.59997558594 2021-07-21T08:21:43.000Z 173 632.79998779297 2021-07-21T08:21:45.000Z 173 632.79998779297 2021-07-21T08:21:46.000Z 172 633 2021-07-21T08:21:47.000Z 172 633.20001220703 2021-07-21T08:21:48.000Z 172 633.59997558594 2021-07-21T08:21:49.000Z 172 633.79998779297 2021-07-21T08:21:50.000Z 171 634 2021-07-21T08:21:51.000Z 171 634.20001220703 2021-07-21T08:21:52.000Z 171 634.59997558594 2021-07-21T08:21:53.000Z 171 635.20001220703 2021-07-21T08:21:54.000Z 171 635.20001220703 2021-07-21T08:21:55.000Z 171 635.40002441406 2021-07-21T08:21:56.000Z 171 635.79998779297 2021-07-21T08:21:57.000Z 171 635.79998779297 2021-07-21T08:21:58.000Z 171 636.20001220703 2021-07-21T08:22:00.000Z 171 636.40002441406 2021-07-21T08:22:01.000Z 171 637 2021-07-21T08:22:02.000Z 171 637.20001220703 2021-07-21T08:22:03.000Z 171 637.20001220703 2021-07-21T08:22:04.000Z 171 638 2021-07-21T08:22:05.000Z 171 638 2021-07-21T08:22:06.000Z 171 638.20001220703 2021-07-21T08:22:07.000Z 171 638.40002441406 2021-07-21T08:22:08.000Z 171 638.40002441406 2021-07-21T08:22:09.000Z 171 639 2021-07-21T08:22:10.000Z 171 639 2021-07-21T08:22:11.000Z 171 639.20001220703 2021-07-21T08:22:12.000Z 171 639.59997558594 2021-07-21T08:22:13.000Z 172 639.79998779297 2021-07-21T08:22:14.000Z 172 640 2021-07-21T08:22:15.000Z 172 640.20001220703 2021-07-21T08:22:16.000Z 172 640.59997558594 2021-07-21T08:22:17.000Z 173 640.59997558594 2021-07-21T08:22:18.000Z 173 640.79998779297 2021-07-21T08:22:19.000Z 173 641 2021-07-21T08:22:20.000Z 173 641.20001220703 2021-07-21T08:22:21.000Z 174 641.40002441406 2021-07-21T08:22:22.000Z 174 641.59997558594 2021-07-21T08:22:23.000Z 174 642 2021-07-21T08:22:24.000Z 174 642.20001220703 2021-07-21T08:22:25.000Z 174 642.20001220703 2021-07-21T08:22:26.000Z 175 642.59997558594 2021-07-21T08:22:27.000Z 175 642.79998779297 2021-07-21T08:22:28.000Z 175 642.79998779297 2021-07-21T08:22:29.000Z 176 643 2021-07-21T08:22:30.000Z 176 643.40002441406 2021-07-21T08:22:31.000Z 176 643.40002441406 2021-07-21T08:22:32.000Z 176 643.59997558594 2021-07-21T08:22:33.000Z 176 644 2021-07-21T08:22:34.000Z 177 644.20001220703 2021-07-21T08:22:35.000Z 177 644.59997558594 2021-07-21T08:22:36.000Z 177 644.59997558594 2021-07-21T08:22:37.000Z 177 644.59997558594 2021-07-21T08:22:38.000Z 178 644.79998779297 2021-07-21T08:22:39.000Z 178 645.40002441406 2021-07-21T08:22:40.000Z 178 645.79998779297 2021-07-21T08:22:41.000Z 179 646 2021-07-21T08:22:42.000Z 179 646 2021-07-21T08:22:43.000Z 179 646.20001220703 2021-07-21T08:22:44.000Z 179 646.40002441406 2021-07-21T08:22:45.000Z 179 646.59997558594 2021-07-21T08:22:46.000Z 179 646.79998779297 2021-07-21T08:22:47.000Z 180 647.20001220703 2021-07-21T08:22:48.000Z 180 647.20001220703 2021-07-21T08:22:49.000Z 180 647.40002441406 2021-07-21T08:22:50.000Z 180 647.59997558594 2021-07-21T08:22:51.000Z 180 647.79998779297 2021-07-21T08:22:52.000Z 180 648.20001220703 2021-07-21T08:22:53.000Z 180 648.20001220703 2021-07-21T08:22:54.000Z 181 648.20001220703 2021-07-21T08:22:55.000Z 181 648.40002441406 2021-07-21T08:22:56.000Z 181 648.59997558594 2021-07-21T08:22:57.000Z 181 648.79998779297 2021-07-21T08:22:58.000Z 181 648.79998779297 2021-07-21T08:22:59.000Z 181 649 2021-07-21T08:23:00.000Z 181 649.40002441406 2021-07-21T08:23:01.000Z 181 649.59997558594 2021-07-21T08:23:02.000Z 182 649.59997558594 2021-07-21T08:23:03.000Z 182 649.59997558594 2021-07-21T08:23:04.000Z 182 649.59997558594 2021-07-21T08:23:05.000Z 182 649.79998779297 2021-07-21T08:23:06.000Z 182 650 2021-07-21T08:23:07.000Z 182 650 2021-07-21T08:23:08.000Z 182 650 2021-07-21T08:23:09.000Z 182 650 2021-07-21T08:23:10.000Z 182 650.40002441406 2021-07-21T08:23:11.000Z 182 650.59997558594 2021-07-21T08:23:12.000Z 182 650.79998779297 2021-07-21T08:23:13.000Z 182 650.79998779297 2021-07-21T08:23:14.000Z 182 651 2021-07-21T08:23:15.000Z 182 651.20001220703 2021-07-21T08:23:16.000Z 182 651.40002441406 2021-07-21T08:23:17.000Z 182 651.40002441406 2021-07-21T08:23:18.000Z 182 651.79998779297 2021-07-21T08:23:19.000Z 182 652.20001220703 2021-07-21T08:23:20.000Z 182 652.20001220703 2021-07-21T08:23:21.000Z 182 652.59997558594 2021-07-21T08:23:22.000Z 182 652.79998779297 2021-07-21T08:23:23.000Z 182 652.79998779297 2021-07-21T08:23:24.000Z 182 653.20001220703 2021-07-21T08:23:25.000Z 182 653.40002441406 2021-07-21T08:23:26.000Z 182 653.59997558594 2021-07-21T08:23:27.000Z 182 653.79998779297 2021-07-21T08:23:28.000Z 182 653.79998779297 2021-07-21T08:23:29.000Z 182 654 2021-07-21T08:23:30.000Z 182 654 2021-07-21T08:23:31.000Z 182 654 2021-07-21T08:23:32.000Z 182 654 2021-07-21T08:23:33.000Z 182 654 2021-07-21T08:23:34.000Z 182 654 2021-07-21T08:23:35.000Z 181 653.79998779297 2021-07-21T08:23:36.000Z 182 653.79998779297 2021-07-21T08:23:37.000Z 182 653.79998779297 2021-07-21T08:23:38.000Z 182 653.79998779297 2021-07-21T08:23:39.000Z 182 653.59997558594 2021-07-21T08:23:40.000Z 182 653.59997558594 2021-07-21T08:23:41.000Z 182 653.59997558594 2021-07-21T08:23:42.000Z 182 653.59997558594 2021-07-21T08:23:43.000Z 181 653.20001220703 2021-07-21T08:23:45.000Z 181 653 2021-07-21T08:23:46.000Z 181 653 2021-07-21T08:23:47.000Z 180 653 2021-07-21T08:23:48.000Z 180 653 2021-07-21T08:23:49.000Z 179 653 2021-07-21T08:23:51.000Z 179 652.79998779297 2021-07-21T08:23:52.000Z 179 652.79998779297 2021-07-21T08:23:53.000Z 179 652.79998779297 2021-07-21T08:23:55.000Z 179 652.79998779297 2021-07-21T08:23:56.000Z 178 652.79998779297 2021-07-21T08:23:57.000Z 177 652.79998779297 2021-07-21T08:23:58.000Z 178 652.79998779297 2021-07-21T08:23:59.000Z 177 653 2021-07-21T08:24:05.000Z 174 653.20001220703 2021-07-21T08:24:06.000Z 174 653.40002441406 2021-07-21T08:24:07.000Z 173 654 2021-07-21T08:24:11.000Z 173 654.20001220703 2021-07-21T08:24:12.000Z 173 654.59997558594 2021-07-21T08:24:17.000Z 173 655.40002441406 2021-07-21T08:24:22.000Z 173 655.59997558594 2021-07-21T08:24:23.000Z 172 656 2021-07-21T08:24:24.000Z 172 656.40002441406 2021-07-21T08:24:25.000Z 172 656.79998779297 2021-07-21T08:24:26.000Z 172 657 2021-07-21T08:24:27.000Z 172 657 2021-07-21T08:24:28.000Z 172 657.20001220703 2021-07-21T08:24:29.000Z 172 657.20001220703 2021-07-21T08:24:30.000Z 172 657.40002441406 2021-07-21T08:24:31.000Z 172 657.79998779297 2021-07-21T08:24:32.000Z 172 658 2021-07-21T08:24:33.000Z 173 658.20001220703 2021-07-21T08:24:34.000Z 173 658.20001220703 2021-07-21T08:24:35.000Z 173 658.40002441406 2021-07-21T08:24:36.000Z 173 658.59997558594 2021-07-21T08:24:37.000Z 173 658.59997558594 2021-07-21T08:24:38.000Z 174 658.59997558594 2021-07-21T08:24:39.000Z 174 658.59997558594 2021-07-21T08:24:40.000Z 174 658.59997558594 2021-07-21T08:24:41.000Z 174 658.59997558594 2021-07-21T08:24:42.000Z 174 658.79998779297 2021-07-21T08:24:43.000Z 174 658.79998779297 2021-07-21T08:24:44.000Z 175 658.79998779297 2021-07-21T08:24:45.000Z 174 658.79998779297 2021-07-21T08:24:46.000Z 174 658.79998779297 2021-07-21T08:24:47.000Z 174 658.79998779297 2021-07-21T08:24:48.000Z 174 658.79998779297 2021-07-21T08:24:49.000Z 174 658.79998779297 2021-07-21T08:24:50.000Z 174 659 2021-07-21T08:24:51.000Z 175 659 2021-07-21T08:24:52.000Z 174 659.20001220703 2021-07-21T08:24:53.000Z 175 659.20001220703 2021-07-21T08:24:54.000Z 175 659.20001220703 2021-07-21T08:24:55.000Z 175 659.20001220703 2021-07-21T08:24:56.000Z 175 659.20001220703 2021-07-21T08:24:57.000Z 175 658.79998779297 2021-07-21T08:24:58.000Z 176 658.59997558594 2021-07-21T08:24:59.000Z 175 658.59997558594 2021-07-21T08:25:00.000Z 175 658.20001220703 2021-07-21T08:25:01.000Z 175 657 2021-07-21T08:25:02.000Z 174 655.20001220703 2021-07-21T08:25:03.000Z 173 652.59997558594 2021-07-21T08:25:04.000Z 172 650 2021-07-21T08:25:05.000Z 172 647.79998779297 2021-07-21T08:25:06.000Z 171 646 2021-07-21T08:25:07.000Z 170 644.40002441406 2021-07-21T08:25:08.000Z 170 643.40002441406 2021-07-21T08:25:09.000Z 169 640.40002441406 2021-07-21T08:25:10.000Z 169 638.20001220703 2021-07-21T08:25:11.000Z 169 637.79998779297 2021-07-21T08:25:12.000Z 169 637.79998779297 2021-07-21T08:25:13.000Z 169 637.40002441406 2021-07-21T08:25:14.000Z 169 637.40002441406 2021-07-21T08:25:15.000Z 169 636.59997558594 2021-07-21T08:25:16.000Z 169 635.20001220703 2021-07-21T08:25:17.000Z 169 635 2021-07-21T08:25:18.000Z 168 634 2021-07-21T08:25:19.000Z 168 633.59997558594 2021-07-21T08:25:20.000Z 167 632.59997558594 2021-07-21T08:25:21.000Z 165 631.20001220703 2021-07-21T08:25:22.000Z 163 631 2021-07-21T08:25:23.000Z 162 629.40002441406 2021-07-21T08:25:24.000Z 161 627.20001220703 2021-07-21T08:25:25.000Z 160 627.20001220703 2021-07-21T08:25:26.000Z 160 626.79998779297 2021-07-21T08:25:27.000Z 160 625.20001220703 2021-07-21T08:25:28.000Z 160 624.59997558594 2021-07-21T08:25:29.000Z 161 624 2021-07-21T08:25:30.000Z 161 623.79998779297 2021-07-21T08:25:31.000Z 162 623.20001220703 2021-07-21T08:25:32.000Z 162 622.79998779297 2021-07-21T08:25:33.000Z 162 621 2021-07-21T08:25:34.000Z 162 619.40002441406 2021-07-21T08:25:35.000Z 161 617.79998779297 2021-07-21T08:25:36.000Z 161 617 2021-07-21T08:25:37.000Z 161 615.40002441406 2021-07-21T08:25:38.000Z 161 614.40002441406 2021-07-21T08:25:39.000Z 161 612.20001220703 2021-07-21T08:25:40.000Z 160 610.59997558594 2021-07-21T08:25:42.000Z 160 608.20001220703 2021-07-21T08:25:43.000Z 159 606.79998779297 2021-07-21T08:25:44.000Z 159 606.40002441406 2021-07-21T08:25:45.000Z 159 603 2021-07-21T08:25:46.000Z 159 602.20001220703 2021-07-21T08:25:47.000Z 159 599.59997558594 2021-07-21T08:25:48.000Z 159 598.59997558594 2021-07-21T08:25:50.000Z 160 596.20001220703 2021-07-21T08:25:51.000Z 160 593.20001220703 2021-07-21T08:25:52.000Z 160 591.59997558594 2021-07-21T08:25:53.000Z 160 591 2021-07-21T08:25:54.000Z 161 591 2021-07-21T08:25:55.000Z 160 588 2021-07-21T08:25:56.000Z 162 588 2021-07-21T08:25:57.000Z 162 587.79998779297 2021-07-21T08:25:58.000Z 163 587.79998779297 2021-07-21T08:25:59.000Z 163 587.79998779297 2021-07-21T08:26:00.000Z 164 587.59997558594 2021-07-21T08:26:01.000Z 164 587.59997558594 2021-07-21T08:26:02.000Z 165 587.20001220703 2021-07-21T08:26:03.000Z 165 586.79998779297 2021-07-21T08:26:04.000Z 164 586.79998779297 2021-07-21T08:26:05.000Z 164 586.59997558594 2021-07-21T08:26:06.000Z 165 586.59997558594 2021-07-21T08:26:07.000Z 165 586.40002441406 2021-07-21T08:26:08.000Z 165 586.40002441406 2021-07-21T08:26:11.000Z 164 588 2021-07-21T08:26:15.000Z 164 588.40002441406 2021-07-21T08:26:16.000Z 165 588.59997558594 2021-07-21T08:26:17.000Z 165 588.79998779297 2021-07-21T08:26:18.000Z 165 588.79998779297 2021-07-21T08:26:19.000Z 166 589.20001220703 2021-07-21T08:26:20.000Z 166 589.59997558594 2021-07-21T08:26:21.000Z 167 589.59997558594 2021-07-21T08:26:22.000Z 168 589.59997558594 2021-07-21T08:26:23.000Z 168 589.79998779297 2021-07-21T08:26:28.000Z 171 588.79998779297 2021-07-21T08:26:32.000Z 172 588.20001220703 2021-07-21T08:26:33.000Z 172 587 2021-07-21T08:26:35.000Z 172 586.59997558594 2021-07-21T08:26:36.000Z 173 586.40002441406 2021-07-21T08:26:37.000Z 173 585.20001220703 2021-07-21T08:26:38.000Z 173 585.20001220703 2021-07-21T08:26:39.000Z 174 583.20001220703 2021-07-21T08:26:41.000Z 173 583.20001220703 2021-07-21T08:26:42.000Z 173 581.40002441406 2021-07-21T08:26:43.000Z 173 579.59997558594 2021-07-21T08:26:45.000Z 173 579 2021-07-21T08:26:46.000Z 173 578.79998779297 2021-07-21T08:26:47.000Z 172 578.59997558594 2021-07-21T08:26:48.000Z 172 577.79998779297 2021-07-21T08:26:49.000Z 172 577 2021-07-21T08:26:50.000Z 172 575.79998779297 2021-07-21T08:26:51.000Z 172 574.20001220703 2021-07-21T08:26:52.000Z 171 573 2021-07-21T08:26:53.000Z 171 569.59997558594 2021-07-21T08:26:54.000Z 171 568.79998779297 2021-07-21T08:26:55.000Z 170 567 2021-07-21T08:26:56.000Z 170 565.79998779297 2021-07-21T08:26:57.000Z 169 565.40002441406 2021-07-21T08:26:58.000Z 169 564.59997558594 2021-07-21T08:26:59.000Z 169 564 2021-07-21T08:27:00.000Z 168 563.20001220703 2021-07-21T08:27:01.000Z 168 562.79998779297 2021-07-21T08:27:02.000Z 167 562 2021-07-21T08:27:03.000Z 173 561.59997558594 2021-07-21T08:27:04.000Z 172 560.79998779297 2021-07-21T08:27:05.000Z 170 559.79998779297 2021-07-21T08:27:06.000Z 168 558.20001220703 2021-07-21T08:27:07.000Z 168 557.59997558594 2021-07-21T08:27:09.000Z 168 556.79998779297 2021-07-21T08:27:10.000Z 167 556.59997558594 2021-07-21T08:27:11.000Z 167 556.20001220703 2021-07-21T08:27:12.000Z 167 555.59997558594 2021-07-21T08:27:13.000Z 167 555.59997558594 2021-07-21T08:27:14.000Z 166 554.59997558594 2021-07-21T08:27:16.000Z 166 554.59997558594 2021-07-21T08:27:17.000Z 166 554.20001220703 2021-07-21T08:27:18.000Z 165 554.20001220703 2021-07-21T08:27:19.000Z 164 554.20001220703 2021-07-21T08:27:21.000Z 164 553.79998779297 2021-07-21T08:27:26.000Z 165 551.59997558594 2021-07-21T08:27:27.000Z 165 550.20001220703 2021-07-21T08:27:28.000Z 166 549.79998779297 2021-07-21T08:27:29.000Z 166 549.20001220703 2021-07-21T08:27:30.000Z 165 548.79998779297 2021-07-21T08:27:31.000Z 165 548 2021-07-21T08:27:32.000Z 164 547.40002441406 2021-07-21T08:27:33.000Z 164 546.79998779297 2021-07-21T08:27:34.000Z 163 546 2021-07-21T08:27:36.000Z 163 544.40002441406 2021-07-21T08:27:37.000Z 163 544 2021-07-21T08:27:38.000Z 163 543 2021-07-21T08:27:39.000Z 163 541.79998779297 2021-07-21T08:27:40.000Z 163 540.79998779297 2021-07-21T08:27:41.000Z 163 540.20001220703 2021-07-21T08:27:42.000Z 164 538.40002441406 2021-07-21T08:27:43.000Z 164 536.59997558594 2021-07-21T08:27:45.000Z 164 534 2021-07-21T08:27:46.000Z 164 531.40002441406 2021-07-21T08:27:47.000Z 165 526 2021-07-21T08:27:49.000Z 164 525.79998779297 2021-07-21T08:27:50.000Z 164 525.20001220703 2021-07-21T08:27:51.000Z 163 522 2021-07-21T08:27:52.000Z 163 522 2021-07-21T08:27:53.000Z 162 519.59997558594 2021-07-21T08:27:54.000Z 163 518.20001220703 2021-07-21T08:27:56.000Z 164 517.20001220703 2021-07-21T08:27:58.000Z 165 517.20001220703 2021-07-21T08:27:59.000Z 165 517.20001220703 2021-07-21T08:28:00.000Z 165 517.20001220703 2021-07-21T08:28:01.000Z 166 517.20001220703 2021-07-21T08:28:02.000Z 166 517.20001220703 2021-07-21T08:28:03.000Z 167 517.20001220703 2021-07-21T08:28:04.000Z 167 517.20001220703 2021-07-21T08:28:05.000Z 167 517.20001220703 2021-07-21T08:28:06.000Z 167 517 2021-07-21T08:28:07.000Z 168 517 2021-07-21T08:28:08.000Z 168 514 2021-07-21T08:28:12.000Z 169 512.20001220703 2021-07-21T08:28:14.000Z 168 510.20001220703 2021-07-21T08:28:15.000Z 168 509.20001220703 2021-07-21T08:28:16.000Z 168 508.79998779297 2021-07-21T08:28:17.000Z 168 508 2021-07-21T08:28:18.000Z 168 506.79998779297 2021-07-21T08:28:19.000Z 167 504.20001220703 2021-07-21T08:28:20.000Z 166 502.60000610352 2021-07-21T08:28:21.000Z 166 502.20001220703 2021-07-21T08:28:22.000Z 166 499.20001220703 2021-07-21T08:28:23.000Z 165 498 2021-07-21T08:28:24.000Z 165 497.60000610352 2021-07-21T08:28:25.000Z 165 496.60000610352 2021-07-21T08:28:26.000Z 164 495 2021-07-21T08:28:27.000Z 164 493.60000610352 2021-07-21T08:28:28.000Z 164 491.79998779297 2021-07-21T08:28:29.000Z 164 489.39999389648 2021-07-21T08:28:31.000Z 164 487.20001220703 2021-07-21T08:28:32.000Z 164 484.79998779297 2021-07-21T08:28:33.000Z 164 484.39999389648 2021-07-21T08:28:34.000Z 164 484.20001220703 2021-07-21T08:28:35.000Z 164 483.60000610352 2021-07-21T08:28:36.000Z 164 483.60000610352 2021-07-21T08:28:37.000Z 164 483.39999389648 2021-07-21T08:28:38.000Z 164 483 2021-07-21T08:28:39.000Z 163 481.39999389648 2021-07-21T08:28:41.000Z 163 480.60000610352 2021-07-21T08:28:42.000Z 163 479.60000610352 2021-07-21T08:28:43.000Z 164 477.79998779297 2021-07-21T08:28:44.000Z 163 477 2021-07-21T08:28:45.000Z 163 476.79998779297 2021-07-21T08:28:46.000Z 163 475 2021-07-21T08:28:47.000Z 162 473.79998779297 2021-07-21T08:28:48.000Z 162 471.39999389648 2021-07-21T08:28:49.000Z 162 470.79998779297 2021-07-21T08:28:50.000Z 161 470.60000610352 2021-07-21T08:28:51.000Z 161 468.60000610352 2021-07-21T08:28:52.000Z 161 468 2021-07-21T08:28:53.000Z 162 465 2021-07-21T08:28:55.000Z 162 465 2021-07-21T08:28:57.000Z 163 463.39999389648 2021-07-21T08:28:59.000Z 164 463.39999389648 2021-07-21T08:29:00.000Z 164 461.79998779297 2021-07-21T08:29:02.000Z 165 461.39999389648 2021-07-21T08:29:03.000Z 166 461.39999389648 2021-07-21T08:29:04.000Z 166 461 2021-07-21T08:29:05.000Z 167 461.20001220703 2021-07-21T08:29:06.000Z 167 461.20001220703 2021-07-21T08:29:07.000Z 167 461.20001220703 2021-07-21T08:29:08.000Z 167 461.39999389648 2021-07-21T08:29:09.000Z 166 461.39999389648 2021-07-21T08:29:10.000Z 167 461.20001220703 2021-07-21T08:29:11.000Z 165 461.20001220703 2021-07-21T08:29:12.000Z 167 461.20001220703 2021-07-21T08:29:13.000Z 167 461.20001220703 2021-07-21T08:29:14.000Z 168 460.79998779297 2021-07-21T08:29:15.000Z 168 460.60000610352 2021-07-21T08:29:16.000Z 167 460.39999389648 2021-07-21T08:29:17.000Z 168 459.39999389648 2021-07-21T08:29:20.000Z 167 459.39999389648 2021-07-21T08:29:21.000Z 167 459.20001220703 2021-07-21T08:29:22.000Z 168 458.60000610352 2021-07-21T08:29:24.000Z 168 458 2021-07-21T08:29:25.000Z 168 457.60000610352 2021-07-21T08:29:27.000Z 167 455.60000610352 2021-07-21T08:29:28.000Z 168 453.39999389648 2021-07-21T08:29:31.000Z 168 453.20001220703 2021-07-21T08:29:32.000Z 168 452.20001220703 2021-07-21T08:29:33.000Z 168 451.20001220703 2021-07-21T08:29:35.000Z 170 450.20001220703 2021-07-21T08:29:36.000Z 168 449.60000610352 2021-07-21T08:29:37.000Z 169 448.60000610352 2021-07-21T08:29:38.000Z 169 446 2021-07-21T08:29:40.000Z 169 444.39999389648 2021-07-21T08:29:41.000Z 169 442.60000610352 2021-07-21T08:29:42.000Z 168 442.20001220703 2021-07-21T08:29:43.000Z 167 441.20001220703 2021-07-21T08:29:44.000Z 166 441.20001220703 2021-07-21T08:29:45.000Z 164 441.20001220703 2021-07-21T08:29:46.000Z 162 441.20001220703 2021-07-21T08:29:47.000Z 160 441.20001220703 2021-07-21T08:29:48.000Z 158 441.20001220703 2021-07-21T08:29:49.000Z 158 441.20001220703 2021-07-21T08:29:50.000Z 158 441.20001220703 2021-07-21T08:29:51.000Z 158 440.60000610352 2021-07-21T08:29:52.000Z 157 440.39999389648 2021-07-21T08:29:54.000Z 156 440.20001220703 2021-07-21T08:29:55.000Z 156 440 2021-07-21T08:29:57.000Z 153 440 2021-07-21T08:29:58.000Z 152 440 2021-07-21T08:29:59.000Z 151 439.60000610352 2021-07-21T08:30:01.000Z 148 439.39999389648 2021-07-21T08:30:02.000Z 147 439 2021-07-21T08:30:03.000Z 146 438.79998779297 2021-07-21T08:30:04.000Z 146 438.39999389648 2021-07-21T08:30:06.000Z 147 438.39999389648 2021-07-21T08:30:07.000Z 148 438.39999389648 2021-07-21T08:30:08.000Z 149 438 2021-07-21T08:30:10.000Z 151 437 2021-07-21T08:30:12.000Z 153 436.79998779297 2021-07-21T08:30:15.000Z 154 436.60000610352 2021-07-21T08:30:16.000Z 154 436.39999389648 2021-07-21T08:30:17.000Z 155 434.79998779297 2021-07-21T08:30:18.000Z 155 433.60000610352 2021-07-21T08:30:19.000Z 156 433.39999389648 2021-07-21T08:30:20.000Z 156 432.20001220703 2021-07-21T08:30:22.000Z 158 431.20001220703 2021-07-21T08:30:24.000Z 158 430.39999389648 2021-07-21T08:30:25.000Z 158 429.39999389648 2021-07-21T08:30:27.000Z 158 428.20001220703 2021-07-21T08:30:29.000Z 158 428.20001220703 2021-07-21T08:30:30.000Z 158 428.20001220703 2021-07-21T08:30:31.000Z 158 428 2021-07-21T08:30:32.000Z 158 427.79998779297 2021-07-21T08:30:33.000Z 157 427.79998779297 2021-07-21T08:30:34.000Z 156 427.39999389648 2021-07-21T08:30:35.000Z 156 427.39999389648 2021-07-21T08:30:36.000Z 156 427.20001220703 2021-07-21T08:30:38.000Z 156 427 2021-07-21T08:30:39.000Z 155 427 2021-07-21T08:30:40.000Z 155 427 2021-07-21T08:30:41.000Z 155 426.79998779297 2021-07-21T08:30:42.000Z 155 426.79998779297 2021-07-21T08:30:43.000Z 155 426.79998779297 2021-07-21T08:30:44.000Z 156 426.39999389648 2021-07-21T08:30:45.000Z 155 426 2021-07-21T08:30:46.000Z 155 425.79998779297 2021-07-21T08:30:47.000Z 155 425.79998779297 2021-07-21T08:30:48.000Z 155 425.60000610352 2021-07-21T08:30:49.000Z 154 425.60000610352 2021-07-21T08:30:50.000Z 154 425.60000610352 2021-07-21T08:30:53.000Z 154 425.20001220703 2021-07-21T08:30:55.000Z 153 424.60000610352 2021-07-21T08:30:57.000Z 155 423.79998779297 2021-07-21T08:31:00.000Z 156 423.79998779297 2021-07-21T08:31:01.000Z 156 424.79998779297 2021-07-21T08:31:05.000Z 159 425 2021-07-21T08:31:06.000Z 159 425.20001220703 2021-07-21T08:31:07.000Z 159 425.20001220703 2021-07-21T08:31:08.000Z 160 425.20001220703 2021-07-21T08:31:09.000Z 160 425.39999389648 2021-07-21T08:31:10.000Z 160 425.60000610352 2021-07-21T08:31:11.000Z 160 425.60000610352 2021-07-21T08:31:12.000Z 160 425.60000610352 2021-07-21T08:31:13.000Z 160 425.60000610352 2021-07-21T08:31:14.000Z 160 425 2021-07-21T08:31:16.000Z 161 424.79998779297 2021-07-21T08:31:17.000Z 162 423.79998779297 2021-07-21T08:31:18.000Z 162 423.39999389648 2021-07-21T08:31:19.000Z 162 421.60000610352 2021-07-21T08:31:20.000Z 162 421.60000610352 2021-07-21T08:31:21.000Z 162 420.20001220703 2021-07-21T08:31:24.000Z 162 418 2021-07-21T08:31:25.000Z 161 417.20001220703 2021-07-21T08:31:26.000Z 161 416 2021-07-21T08:31:27.000Z 160 415.79998779297 2021-07-21T08:31:28.000Z 159 414.20001220703 2021-07-21T08:31:29.000Z 157 414.20001220703 2021-07-21T08:31:30.000Z 157 414.20001220703 2021-07-21T08:31:31.000Z 156 414.20001220703 2021-07-21T08:31:32.000Z 156 414.20001220703 2021-07-21T08:31:33.000Z 155 414.20001220703 2021-07-21T08:31:34.000Z 155 414.20001220703 2021-07-21T08:31:35.000Z 154 414.20001220703 2021-07-21T08:31:36.000Z 154 414.20001220703 2021-07-21T08:31:37.000Z 153 414.20001220703 2021-07-21T08:31:38.000Z 153 414.20001220703 2021-07-21T08:31:39.000Z 153 414 2021-07-21T08:31:40.000Z 153 413.39999389648 2021-07-21T08:31:43.000Z 154 413.79998779297 2021-07-21T08:31:50.000Z 155 414 2021-07-21T08:31:51.000Z 155 414 2021-07-21T08:31:52.000Z 155 414 2021-07-21T08:31:53.000Z 155 414 2021-07-21T08:31:54.000Z 156 414 2021-07-21T08:31:55.000Z 156 414.20001220703 2021-07-21T08:31:58.000Z 158 414.20001220703 2021-07-21T08:31:59.000Z 158 414.20001220703 2021-07-21T08:32:00.000Z 158 414.39999389648 2021-07-21T08:32:01.000Z 159 414.39999389648 2021-07-21T08:32:02.000Z 159 414.60000610352 2021-07-21T08:32:03.000Z 160 414.60000610352 2021-07-21T08:32:04.000Z 160 414.60000610352 2021-07-21T08:32:05.000Z 161 414.79998779297 2021-07-21T08:32:06.000Z 162 415 2021-07-21T08:32:07.000Z 163 414.79998779297 2021-07-21T08:32:08.000Z 163 414.79998779297 2021-07-21T08:32:09.000Z 163 414.79998779297 2021-07-21T08:32:10.000Z 164 415 2021-07-21T08:32:11.000Z 164 415.20001220703 2021-07-21T08:32:13.000Z 165 415.20001220703 2021-07-21T08:32:14.000Z 166 415.20001220703 2021-07-21T08:32:15.000Z 166 415.20001220703 2021-07-21T08:32:16.000Z 167 415.20001220703 2021-07-21T08:32:17.000Z 167 414.60000610352 2021-07-21T08:32:18.000Z 167 414.20001220703 2021-07-21T08:32:19.000Z 167 413.20001220703 2021-07-21T08:32:20.000Z 167 413.20001220703 2021-07-21T08:32:21.000Z 167 413.20001220703 2021-07-21T08:32:22.000Z 167 413.20001220703 2021-07-21T08:32:23.000Z 167 413.20001220703 2021-07-21T08:32:24.000Z 167 413.60000610352 2021-07-21T08:32:26.000Z 167 413.79998779297 2021-07-21T08:32:27.000Z 168 414.39999389648 2021-07-21T08:32:28.000Z 169 415.39999389648 2021-07-21T08:32:33.000Z 170 415.60000610352 2021-07-21T08:32:34.000Z 170 415.60000610352 2021-07-21T08:32:35.000Z 170 415.60000610352 2021-07-21T08:32:36.000Z 170 415.60000610352 2021-07-21T08:32:37.000Z 170 415.60000610352 2021-07-21T08:32:38.000Z 170 416.39999389648 2021-07-21T08:32:40.000Z 171 416.60000610352 2021-07-21T08:32:42.000Z 170 417 2021-07-21T08:32:43.000Z 170 417 2021-07-21T08:32:44.000Z 170 417 2021-07-21T08:32:45.000Z 171 417 2021-07-21T08:32:46.000Z 171 416.60000610352 2021-07-21T08:32:47.000Z 172 416.60000610352 2021-07-21T08:32:48.000Z 171 416.60000610352 2021-07-21T08:32:49.000Z 171 416.60000610352 2021-07-21T08:32:50.000Z 171 416 2021-07-21T08:32:51.000Z 171 415.39999389648 2021-07-21T08:32:53.000Z 172 414.20001220703 2021-07-21T08:32:56.000Z 172 413.20001220703 2021-07-21T08:33:03.000Z 172 413.20001220703 2021-07-21T08:33:05.000Z 172 412.79998779297 2021-07-21T08:33:08.000Z 172 412.60000610352 2021-07-21T08:33:09.000Z 172 412 2021-07-21T08:33:15.000Z 172 411.79998779297 2021-07-21T08:33:17.000Z 172 411 2021-07-21T08:33:23.000Z 172 410.79998779297 2021-07-21T08:33:26.000Z 172 410.79998779297 2021-07-21T08:33:31.000Z 171 411 2021-07-21T08:33:32.000Z 172 410.79998779297 2021-07-21T08:33:34.000Z 172 410.39999389648 2021-07-21T08:33:37.000Z 172 411 2021-07-21T08:33:38.000Z 172 410.39999389648 2021-07-21T08:33:40.000Z 172 411 2021-07-21T08:33:41.000Z 172 411 2021-07-21T08:33:42.000Z 172 410.39999389648 2021-07-21T08:33:44.000Z 171 410.20001220703 2021-07-21T08:33:45.000Z 171 410.39999389648 2021-07-21T08:33:46.000Z 171 410.39999389648 2021-07-21T08:33:47.000Z 171 410.39999389648 2021-07-21T08:33:48.000Z 171 410.39999389648 2021-07-21T08:33:50.000Z 171 410.60000610352 2021-07-21T08:33:52.000Z 171 410.60000610352 2021-07-21T08:33:53.000Z 171 410.60000610352 2021-07-21T08:33:54.000Z 171 410.60000610352 2021-07-21T08:33:55.000Z 171 410.60000610352 2021-07-21T08:33:56.000Z 171 410.20001220703 2021-07-21T08:33:57.000Z 171 410.20001220703 2021-07-21T08:33:58.000Z 170 410 2021-07-21T08:33:59.000Z 171 409.39999389648 2021-07-21T08:34:04.000Z 171 409.39999389648 2021-07-21T08:34:05.000Z 170 409.39999389648 2021-07-21T08:34:06.000Z 170 409.20001220703 2021-07-21T08:34:09.000Z 170 409.20001220703 2021-07-21T08:34:10.000Z 169 409.20001220703 2021-07-21T08:34:11.000Z 169 409 2021-07-21T08:34:12.000Z 168 408.79998779297 2021-07-21T08:34:13.000Z 169 408.79998779297 2021-07-21T08:34:14.000Z 169 409.20001220703 2021-07-21T08:34:20.000Z 168 409.60000610352 2021-07-21T08:34:22.000Z 168 409.79998779297 2021-07-21T08:34:24.000Z 167 409.79998779297 2021-07-21T08:34:25.000Z 167 410.20001220703 2021-07-21T08:34:26.000Z 166 410.39999389648 2021-07-21T08:34:27.000Z 166 410.60000610352 2021-07-21T08:34:28.000Z 165 411.20001220703 2021-07-21T08:34:29.000Z 165 411.60000610352 2021-07-21T08:34:30.000Z 165 411.60000610352 2021-07-21T08:34:31.000Z 165 412.79998779297 2021-07-21T08:34:34.000Z 165 413 2021-07-21T08:34:35.000Z 165 413.20001220703 2021-07-21T08:34:36.000Z 165 413.79998779297 2021-07-21T08:34:37.000Z 165 414 2021-07-21T08:34:38.000Z 165 414.20001220703 2021-07-21T08:34:39.000Z 165 414.20001220703 2021-07-21T08:34:40.000Z 165 414.39999389648 2021-07-21T08:34:41.000Z 165 414.79998779297 2021-07-21T08:34:42.000Z 165 415 2021-07-21T08:34:43.000Z 165 415.39999389648 2021-07-21T08:34:44.000Z 165 415.39999389648 2021-07-21T08:34:45.000Z 165 415.79998779297 2021-07-21T08:34:46.000Z 165 416 2021-07-21T08:34:47.000Z 165 416.39999389648 2021-07-21T08:34:48.000Z 166 416.39999389648 2021-07-21T08:34:49.000Z 166 416.39999389648 2021-07-21T08:34:50.000Z 166 416.39999389648 2021-07-21T08:34:51.000Z 166 417 2021-07-21T08:34:52.000Z 167 417 2021-07-21T08:34:53.000Z 167 417 2021-07-21T08:34:54.000Z 167 417.20001220703 2021-07-21T08:34:55.000Z 167 417.60000610352 2021-07-21T08:34:56.000Z 168 417.60000610352 2021-07-21T08:34:57.000Z 168 417.79998779297 2021-07-21T08:34:58.000Z 168 417.79998779297 2021-07-21T08:34:59.000Z 169 417.79998779297 2021-07-21T08:35:00.000Z 169 417.79998779297 2021-07-21T08:35:01.000Z 169 417.79998779297 2021-07-21T08:35:02.000Z 169 418 2021-07-21T08:35:03.000Z 169 418.20001220703 2021-07-21T08:35:04.000Z 169 418.39999389648 2021-07-21T08:35:05.000Z 169 418.60000610352 2021-07-21T08:35:06.000Z 169 419 2021-07-21T08:35:07.000Z 170 419.20001220703 2021-07-21T08:35:08.000Z 170 419.39999389648 2021-07-21T08:35:09.000Z 170 419.60000610352 2021-07-21T08:35:10.000Z 170 420 2021-07-21T08:35:11.000Z 171 420 2021-07-21T08:35:12.000Z 171 420.20001220703 2021-07-21T08:35:13.000Z 171 420.20001220703 2021-07-21T08:35:14.000Z 172 420.39999389648 2021-07-21T08:35:15.000Z 172 420.60000610352 2021-07-21T08:35:16.000Z 172 420.60000610352 2021-07-21T08:35:17.000Z 173 420.60000610352 2021-07-21T08:35:18.000Z 173 420.39999389648 2021-07-21T08:35:19.000Z 173 420.20001220703 2021-07-21T08:35:20.000Z 173 419.79998779297 2021-07-21T08:35:21.000Z 173 419.20001220703 2021-07-21T08:35:22.000Z 173 419 2021-07-21T08:35:23.000Z 173 419 2021-07-21T08:35:24.000Z 174 418.79998779297 2021-07-21T08:35:25.000Z 173 418.79998779297 2021-07-21T08:35:26.000Z 174 418.39999389648 2021-07-21T08:35:27.000Z 174 417.79998779297 2021-07-21T08:35:30.000Z 174 417.20001220703 2021-07-21T08:35:34.000Z 174 416.79998779297 2021-07-21T08:35:36.000Z 174 415.79998779297 2021-07-21T08:35:37.000Z 175 415.20001220703 2021-07-21T08:35:38.000Z 174 414.39999389648 2021-07-21T08:35:40.000Z 174 414.39999389648 2021-07-21T08:35:42.000Z 174 414.39999389648 2021-07-21T08:35:43.000Z 173 415.20001220703 2021-07-21T08:35:44.000Z 173 416.20001220703 2021-07-21T08:35:45.000Z 173 416.60000610352 2021-07-21T08:35:46.000Z 173 417.20001220703 2021-07-21T08:35:47.000Z 173 417.79998779297 2021-07-21T08:35:48.000Z 173 418.20001220703 2021-07-21T08:35:49.000Z 173 418.39999389648 2021-07-21T08:35:50.000Z 173 418.79998779297 2021-07-21T08:35:54.000Z 172 418.79998779297 2021-07-21T08:35:55.000Z 172 419 2021-07-21T08:35:56.000Z 172 419.39999389648 2021-07-21T08:36:03.000Z 170 419.79998779297 2021-07-21T08:36:04.000Z 170 420 2021-07-21T08:36:05.000Z 170 420 2021-07-21T08:36:06.000Z 169 420.20001220703 2021-07-21T08:36:07.000Z 169 420.20001220703 2021-07-21T08:36:08.000Z 169 420.20001220703 2021-07-21T08:36:09.000Z 169 420.39999389648 2021-07-21T08:36:10.000Z 168 420.39999389648 2021-07-21T08:36:11.000Z 169 420.60000610352 2021-07-21T08:36:12.000Z 169 421 2021-07-21T08:36:13.000Z 167 421.39999389648 2021-07-21T08:36:14.000Z 169 421.60000610352 2021-07-21T08:36:15.000Z 169 422 2021-07-21T08:36:16.000Z 169 422.20001220703 2021-07-21T08:36:17.000Z 169 422.39999389648 2021-07-21T08:36:18.000Z 169 422.39999389648 2021-07-21T08:36:19.000Z 169 422.60000610352 2021-07-21T08:36:20.000Z 169 422.79998779297 2021-07-21T08:36:21.000Z 169 423 2021-07-21T08:36:22.000Z 169 423.20001220703 2021-07-21T08:36:23.000Z 170 423.20001220703 2021-07-21T08:36:24.000Z 169 423.60000610352 2021-07-21T08:36:25.000Z 169 423.60000610352 2021-07-21T08:36:26.000Z 169 423.79998779297 2021-07-21T08:36:27.000Z 170 424.39999389648 2021-07-21T08:36:28.000Z 170 424.39999389648 2021-07-21T08:36:29.000Z 170 424.39999389648 2021-07-21T08:36:30.000Z 170 424.39999389648 2021-07-21T08:36:31.000Z 170 424.60000610352 2021-07-21T08:36:32.000Z 170 424.79998779297 2021-07-21T08:36:33.000Z 170 424.79998779297 2021-07-21T08:36:34.000Z 170 424.79998779297 2021-07-21T08:36:35.000Z 170 424.79998779297 2021-07-21T08:36:36.000Z 171 424.79998779297 2021-07-21T08:36:37.000Z 171 424.79998779297 2021-07-21T08:36:38.000Z 171 424.79998779297 2021-07-21T08:36:39.000Z 171 424.60000610352 2021-07-21T08:36:40.000Z 171 424.39999389648 2021-07-21T08:36:41.000Z 171 424.20001220703 2021-07-21T08:36:42.000Z 171 424 2021-07-21T08:36:43.000Z 171 424 2021-07-21T08:36:44.000Z 172 424 2021-07-21T08:36:45.000Z 172 423.60000610352 2021-07-21T08:36:46.000Z 172 422.39999389648 2021-07-21T08:36:48.000Z 173 421.20001220703 2021-07-21T08:36:50.000Z 172 421 2021-07-21T08:36:51.000Z 171 420.79998779297 2021-07-21T08:36:52.000Z 171 420.60000610352 2021-07-21T08:36:53.000Z 170 419.20001220703 2021-07-21T08:36:54.000Z 169 418.20001220703 2021-07-21T08:36:55.000Z 167 418 2021-07-21T08:36:56.000Z 166 417.79998779297 2021-07-21T08:36:57.000Z 165 417.20001220703 2021-07-21T08:37:01.000Z 165 416.79998779297 2021-07-21T08:37:02.000Z 165 416.39999389648 2021-07-21T08:37:06.000Z 163 416.39999389648 2021-07-21T08:37:07.000Z 162 416.60000610352 2021-07-21T08:37:08.000Z 162 416.60000610352 2021-07-21T08:37:09.000Z 161 416.60000610352 2021-07-21T08:37:10.000Z 160 416.60000610352 2021-07-21T08:37:11.000Z 159 416.60000610352 2021-07-21T08:37:12.000Z 159 416 2021-07-21T08:37:17.000Z 157 415.79998779297 2021-07-21T08:37:18.000Z 157 414.79998779297 2021-07-21T08:37:20.000Z 156 414.39999389648 2021-07-21T08:37:22.000Z 155 412.60000610352 2021-07-21T08:37:23.000Z 154 412.39999389648 2021-07-21T08:37:24.000Z 153 410 2021-07-21T08:37:26.000Z 152 408.79998779297 2021-07-21T08:37:27.000Z 151 406.79998779297 2021-07-21T08:37:29.000Z 152 406 2021-07-21T08:37:31.000Z 153 406 2021-07-21T08:37:32.000Z 154 406 2021-07-21T08:37:33.000Z 154 406 2021-07-21T08:37:34.000Z 155 405.79998779297 2021-07-21T08:37:35.000Z 154 405.79998779297 2021-07-21T08:37:36.000Z 155 405.39999389648 2021-07-21T08:37:37.000Z 154 405.39999389648 2021-07-21T08:37:38.000Z 154 403 2021-07-21T08:37:40.000Z 152 402.20001220703 2021-07-21T08:37:41.000Z 151 401 2021-07-21T08:37:42.000Z 150 399.60000610352 2021-07-21T08:37:43.000Z 149 398 2021-07-21T08:37:44.000Z 148 398 2021-07-21T08:37:45.000Z 147 397.20001220703 2021-07-21T08:37:46.000Z 146 396.79998779297 2021-07-21T08:37:47.000Z 146 396.79998779297 2021-07-21T08:37:48.000Z 147 395.39999389648 2021-07-21T08:37:49.000Z 147 395.39999389648 2021-07-21T08:37:50.000Z 148 395.39999389648 2021-07-21T08:37:51.000Z 150 394.79998779297 2021-07-21T08:37:52.000Z 151 394.79998779297 2021-07-21T08:37:53.000Z 152 395.20001220703 2021-07-21T08:37:54.000Z 153 395.79998779297 2021-07-21T08:37:55.000Z 154 395.79998779297 2021-07-21T08:37:56.000Z 155 396.20001220703 2021-07-21T08:37:57.000Z 156 396.20001220703 2021-07-21T08:37:58.000Z 157 396.79998779297 2021-07-21T08:37:59.000Z 158 396.79998779297 2021-07-21T08:38:00.000Z 158 397.20001220703 2021-07-21T08:38:01.000Z 159 397.20001220703 2021-07-21T08:38:02.000Z 160 396.20001220703 2021-07-21T08:38:06.000Z 163 395.79998779297 2021-07-21T08:38:08.000Z 163 395.79998779297 2021-07-21T08:38:09.000Z 163 395.79998779297 2021-07-21T08:38:11.000Z 164 395.79998779297 2021-07-21T08:38:12.000Z 165 396 2021-07-21T08:38:13.000Z 165 396 2021-07-21T08:38:15.000Z 165 396.20001220703 2021-07-21T08:38:16.000Z 166 396.39999389648 2021-07-21T08:38:18.000Z 167 396.79998779297 2021-07-21T08:38:19.000Z 167 397 2021-07-21T08:38:22.000Z 169 397.20001220703 2021-07-21T08:38:23.000Z 169 397.39999389648 2021-07-21T08:38:24.000Z 169 397.39999389648 2021-07-21T08:38:26.000Z 170 397.39999389648 2021-07-21T08:38:27.000Z 170 397.39999389648 2021-07-21T08:38:28.000Z 171 397.39999389648 2021-07-21T08:38:29.000Z 171 397.39999389648 2021-07-21T08:38:30.000Z 171 397.39999389648 2021-07-21T08:38:31.000Z 172 397.79998779297 2021-07-21T08:38:34.000Z 173 397.79998779297 2021-07-21T08:38:35.000Z 174 397.79998779297 2021-07-21T08:38:36.000Z 174 397.39999389648 2021-07-21T08:38:37.000Z 174 397.39999389648 2021-07-21T08:38:38.000Z 175 396.79998779297 2021-07-21T08:38:39.000Z 174 396.60000610352 2021-07-21T08:38:40.000Z 174 396.60000610352 2021-07-21T08:38:41.000Z 174 395.60000610352 2021-07-21T08:38:42.000Z 174 395.39999389648 2021-07-21T08:38:43.000Z 174 395 2021-07-21T08:38:44.000Z 174 394.39999389648 2021-07-21T08:38:45.000Z 174 394.39999389648 2021-07-21T08:38:46.000Z 173 394.39999389648 2021-07-21T08:38:47.000Z 174 394.20001220703 2021-07-21T08:38:49.000Z 174 394.20001220703 2021-07-21T08:38:50.000Z 173 394.20001220703 2021-07-21T08:38:52.000Z 174 393.60000610352 2021-07-21T08:38:55.000Z 175 392.79998779297 2021-07-21T08:38:56.000Z 174 391.39999389648 2021-07-21T08:38:57.000Z 174 390.20001220703 2021-07-21T08:38:59.000Z 175 390 2021-07-21T08:39:03.000Z 172 389.60000610352 2021-07-21T08:39:04.000Z 173 388.60000610352 2021-07-21T08:39:08.000Z 170 388.20001220703 2021-07-21T08:39:09.000Z 170 388.20001220703 2021-07-21T08:39:10.000Z 169 388.20001220703 2021-07-21T08:39:11.000Z 168 388 2021-07-21T08:39:12.000Z 168 388 2021-07-21T08:39:13.000Z 167 388.20001220703 2021-07-21T08:39:14.000Z 167 388.39999389648 2021-07-21T08:39:17.000Z 165 388.60000610352 2021-07-21T08:39:18.000Z 165 388.79998779297 2021-07-21T08:39:19.000Z 164 388.79998779297 2021-07-21T08:39:20.000Z 163 388.79998779297 2021-07-21T08:39:21.000Z 161 389.39999389648 2021-07-21T08:39:22.000Z 161 389.79998779297 2021-07-21T08:39:23.000Z 159 390.60000610352 2021-07-21T08:39:24.000Z 158 390.60000610352 2021-07-21T08:39:25.000Z 156 390.79998779297 2021-07-21T08:39:26.000Z 156 390.79998779297 2021-07-21T08:39:27.000Z 155 390.79998779297 2021-07-21T08:39:28.000Z 156 390.79998779297 2021-07-21T08:39:29.000Z 155 391 2021-07-21T08:39:30.000Z 156 391.20001220703 2021-07-21T08:39:31.000Z 156 391.20001220703 2021-07-21T08:39:32.000Z 156 391.39999389648 2021-07-21T08:39:33.000Z 155 391.39999389648 2021-07-21T08:39:34.000Z 155 391.39999389648 2021-07-21T08:39:35.000Z 156 391.60000610352 2021-07-21T08:39:36.000Z 156 391.79998779297 2021-07-21T08:39:37.000Z 156 392 2021-07-21T08:39:38.000Z 156 392.39999389648 2021-07-21T08:39:39.000Z 157 392.39999389648 2021-07-21T08:39:40.000Z 157 392.60000610352 2021-07-21T08:39:41.000Z 158 392.60000610352 2021-07-21T08:39:42.000Z 158 392.79998779297 2021-07-21T08:39:43.000Z 158 393 2021-07-21T08:39:44.000Z 159 393 2021-07-21T08:39:45.000Z 160 393.39999389648 2021-07-21T08:39:46.000Z 160 393.39999389648 2021-07-21T08:39:47.000Z 160 393.60000610352 2021-07-21T08:39:48.000Z 160 393.79998779297 2021-07-21T08:39:49.000Z 160 393.79998779297 2021-07-21T08:39:50.000Z 161 394 2021-07-21T08:39:51.000Z 161 394.39999389648 2021-07-21T08:39:52.000Z 161 394.39999389648 2021-07-21T08:39:53.000Z 161 394.60000610352 2021-07-21T08:39:54.000Z 161 394.60000610352 2021-07-21T08:39:55.000Z 162 394.79998779297 2021-07-21T08:39:56.000Z 162 395 2021-07-21T08:39:57.000Z 163 395 2021-07-21T08:39:58.000Z 163 395.20001220703 2021-07-21T08:39:59.000Z 163 395.60000610352 2021-07-21T08:40:00.000Z 163 396 2021-07-21T08:40:01.000Z 163 396.20001220703 2021-07-21T08:40:02.000Z 164 396.20001220703 2021-07-21T08:40:03.000Z 164 396.39999389648 2021-07-21T08:40:04.000Z 164 396.60000610352 2021-07-21T08:40:05.000Z 165 397.20001220703 2021-07-21T08:40:06.000Z 166 397.39999389648 2021-07-21T08:40:07.000Z 166 397.60000610352 2021-07-21T08:40:08.000Z 166 398.20001220703 2021-07-21T08:40:09.000Z 167 398.60000610352 2021-07-21T08:40:10.000Z 167 398.79998779297 2021-07-21T08:40:11.000Z 167 399.39999389648 2021-07-21T08:40:12.000Z 167 399.79998779297 2021-07-21T08:40:13.000Z 167 400.20001220703 2021-07-21T08:40:14.000Z 167 400.60000610352 2021-07-21T08:40:15.000Z 168 401 2021-07-21T08:40:16.000Z 168 401.20001220703 2021-07-21T08:40:17.000Z 168 401.39999389648 2021-07-21T08:40:18.000Z 168 401.79998779297 2021-07-21T08:40:19.000Z 168 402.39999389648 2021-07-21T08:40:20.000Z 169 402.79998779297 2021-07-21T08:40:21.000Z 169 403 2021-07-21T08:40:22.000Z 169 403.60000610352 2021-07-21T08:40:23.000Z 169 403.79998779297 2021-07-21T08:40:24.000Z 170 404.39999389648 2021-07-21T08:40:25.000Z 170 404.60000610352 2021-07-21T08:40:26.000Z 170 404.79998779297 2021-07-21T08:40:27.000Z 170 405.60000610352 2021-07-21T08:40:28.000Z 170 405.60000610352 2021-07-21T08:40:29.000Z 171 406.20001220703 2021-07-21T08:40:30.000Z 171 406.60000610352 2021-07-21T08:40:31.000Z 171 407.20001220703 2021-07-21T08:40:32.000Z 171 407.39999389648 2021-07-21T08:40:33.000Z 172 408 2021-07-21T08:40:34.000Z 172 408 2021-07-21T08:40:35.000Z 172 409.20001220703 2021-07-21T08:40:36.000Z 172 409.60000610352 2021-07-21T08:40:37.000Z 173 410 2021-07-21T08:40:38.000Z 173 410 2021-07-21T08:40:39.000Z 173 410 2021-07-21T08:40:40.000Z 173 410.20001220703 2021-07-21T08:40:41.000Z 174 410.39999389648 2021-07-21T08:40:42.000Z 174 410.79998779297 2021-07-21T08:40:43.000Z 174 410.79998779297 2021-07-21T08:40:44.000Z 174 411.39999389648 2021-07-21T08:40:45.000Z 175 411.60000610352 2021-07-21T08:40:46.000Z 175 411.60000610352 2021-07-21T08:40:47.000Z 175 412.20001220703 2021-07-21T08:40:48.000Z 176 412.79998779297 2021-07-21T08:40:49.000Z 176 412.79998779297 2021-07-21T08:40:50.000Z 176 412.79998779297 2021-07-21T08:40:51.000Z 176 412.79998779297 2021-07-21T08:40:52.000Z 176 413 2021-07-21T08:40:53.000Z 176 413.20001220703 2021-07-21T08:40:54.000Z 177 413.20001220703 2021-07-21T08:40:55.000Z 177 413.20001220703 2021-07-21T08:40:56.000Z 177 413.20001220703 2021-07-21T08:40:57.000Z 177 413.20001220703 2021-07-21T08:40:58.000Z 177 413.39999389648 2021-07-21T08:40:59.000Z 177 413.39999389648 2021-07-21T08:41:00.000Z 176 413.39999389648 2021-07-21T08:41:01.000Z 177 413.39999389648 2021-07-21T08:41:02.000Z 177 413.60000610352 2021-07-21T08:41:03.000Z 177 413.79998779297 2021-07-21T08:41:04.000Z 177 413.79998779297 2021-07-21T08:41:05.000Z 177 414 2021-07-21T08:41:06.000Z 177 414.39999389648 2021-07-21T08:41:07.000Z 177 414.39999389648 2021-07-21T08:41:08.000Z 177 414.79998779297 2021-07-21T08:41:09.000Z 177 415 2021-07-21T08:41:10.000Z 177 415.20001220703 2021-07-21T08:41:11.000Z 177 415.39999389648 2021-07-21T08:41:12.000Z 177 415.39999389648 2021-07-21T08:41:13.000Z 177 415.60000610352 2021-07-21T08:41:14.000Z 177 415.60000610352 2021-07-21T08:41:15.000Z 177 415.60000610352 2021-07-21T08:41:16.000Z 177 415.60000610352 2021-07-21T08:41:17.000Z 177 415.60000610352 2021-07-21T08:41:18.000Z 177 415.60000610352 2021-07-21T08:41:19.000Z 177 415.60000610352 2021-07-21T08:41:20.000Z 177 415.60000610352 2021-07-21T08:41:21.000Z 177 415.60000610352 2021-07-21T08:41:22.000Z 177 415.60000610352 2021-07-21T08:41:23.000Z 177 416 2021-07-21T08:41:24.000Z 177 416.20001220703 2021-07-21T08:41:25.000Z 177 416.20001220703 2021-07-21T08:41:26.000Z 177 416.20001220703 2021-07-21T08:41:27.000Z 177 416.39999389648 2021-07-21T08:41:28.000Z 177 416.60000610352 2021-07-21T08:41:29.000Z 177 416.79998779297 2021-07-21T08:41:30.000Z 177 416.79998779297 2021-07-21T08:41:31.000Z 177 416.79998779297 2021-07-21T08:41:32.000Z 177 417 2021-07-21T08:41:33.000Z 176 416.79998779297 2021-07-21T08:41:34.000Z 176 416.79998779297 2021-07-21T08:41:35.000Z 176 417 2021-07-21T08:41:37.000Z 176 418.20001220703 2021-07-21T08:41:42.000Z 176 418.39999389648 2021-07-21T08:41:43.000Z 176 418.60000610352 2021-07-21T08:41:44.000Z 176 418.79998779297 2021-07-21T08:41:45.000Z 175 418.79998779297 2021-07-21T08:41:46.000Z 175 419.20001220703 2021-07-21T08:41:47.000Z 175 419.39999389648 2021-07-21T08:41:48.000Z 175 419.79998779297 2021-07-21T08:41:49.000Z 175 419.79998779297 2021-07-21T08:41:50.000Z 175 420 2021-07-21T08:41:51.000Z 175 420.20001220703 2021-07-21T08:41:52.000Z 175 420.20001220703 2021-07-21T08:41:53.000Z 175 420.60000610352 2021-07-21T08:41:54.000Z 175 421.20001220703 2021-07-21T08:41:55.000Z 175 421.20001220703 2021-07-21T08:41:56.000Z 175 421.20001220703 2021-07-21T08:41:57.000Z 175 421.60000610352 2021-07-21T08:41:58.000Z 175 421.60000610352 2021-07-21T08:41:59.000Z 175 422 2021-07-21T08:42:00.000Z 175 422.39999389648 2021-07-21T08:42:01.000Z 175 422.79998779297 2021-07-21T08:42:02.000Z 175 422.79998779297 2021-07-21T08:42:03.000Z 175 422.79998779297 2021-07-21T08:42:04.000Z 175 423.20001220703 2021-07-21T08:42:05.000Z 175 423.79998779297 2021-07-21T08:42:06.000Z 175 423.79998779297 2021-07-21T08:42:07.000Z 176 423.79998779297 2021-07-21T08:42:08.000Z 175 424.20001220703 2021-07-21T08:42:09.000Z 175 424.60000610352 2021-07-21T08:42:10.000Z 175 424.60000610352 2021-07-21T08:42:11.000Z 175 425 2021-07-21T08:42:12.000Z 176 425.20001220703 2021-07-21T08:42:13.000Z 176 425.20001220703 2021-07-21T08:42:14.000Z 175 425.20001220703 2021-07-21T08:42:15.000Z 176 425.60000610352 2021-07-21T08:42:16.000Z 176 425.60000610352 2021-07-21T08:42:17.000Z 176 425.79998779297 2021-07-21T08:42:18.000Z 176 426 2021-07-21T08:42:19.000Z 176 426.20001220703 2021-07-21T08:42:20.000Z 177 426.39999389648 2021-07-21T08:42:21.000Z 177 426.60000610352 2021-07-21T08:42:22.000Z 177 427 2021-07-21T08:42:23.000Z 177 427.39999389648 2021-07-21T08:42:24.000Z 177 427.60000610352 2021-07-21T08:42:25.000Z 177 427.79998779297 2021-07-21T08:42:26.000Z 177 428.39999389648 2021-07-21T08:42:27.000Z 177 428.79998779297 2021-07-21T08:42:28.000Z 177 428.79998779297 2021-07-21T08:42:29.000Z 177 429.20001220703 2021-07-21T08:42:30.000Z 178 429.39999389648 2021-07-21T08:42:31.000Z 177 430 2021-07-21T08:42:32.000Z 177 430.20001220703 2021-07-21T08:42:33.000Z 177 430.79998779297 2021-07-21T08:42:34.000Z 177 430.79998779297 2021-07-21T08:42:35.000Z 177 431.60000610352 2021-07-21T08:42:36.000Z 177 431.79998779297 2021-07-21T08:42:37.000Z 178 432.39999389648 2021-07-21T08:42:38.000Z 177 432.79998779297 2021-07-21T08:42:39.000Z 177 433 2021-07-21T08:42:40.000Z 177 433.60000610352 2021-07-21T08:42:41.000Z 177 434.20001220703 2021-07-21T08:42:42.000Z 177 434.39999389648 2021-07-21T08:42:43.000Z 177 434.79998779297 2021-07-21T08:42:44.000Z 177 435.39999389648 2021-07-21T08:42:45.000Z 177 435.60000610352 2021-07-21T08:42:46.000Z 177 436 2021-07-21T08:42:47.000Z 177 436.20001220703 2021-07-21T08:42:48.000Z 177 436.39999389648 2021-07-21T08:42:49.000Z 177 436.79998779297 2021-07-21T08:42:50.000Z 177 437 2021-07-21T08:42:51.000Z 177 437.20001220703 2021-07-21T08:42:52.000Z 177 437.79998779297 2021-07-21T08:42:53.000Z 178 438 2021-07-21T08:42:54.000Z 177 438 2021-07-21T08:42:55.000Z 177 438.39999389648 2021-07-21T08:42:56.000Z 177 438.79998779297 2021-07-21T08:42:57.000Z 177 439.39999389648 2021-07-21T08:42:58.000Z 177 439.60000610352 2021-07-21T08:42:59.000Z 177 439.60000610352 2021-07-21T08:43:00.000Z 177 440 2021-07-21T08:43:01.000Z 177 440.60000610352 2021-07-21T08:43:02.000Z 177 440.79998779297 2021-07-21T08:43:03.000Z 177 440.79998779297 2021-07-21T08:43:04.000Z 177 440.79998779297 2021-07-21T08:43:05.000Z 177 441.39999389648 2021-07-21T08:43:06.000Z 177 441.79998779297 2021-07-21T08:43:07.000Z 177 442 2021-07-21T08:43:08.000Z 177 442.39999389648 2021-07-21T08:43:09.000Z 177 443.20001220703 2021-07-21T08:43:10.000Z 178 443.39999389648 2021-07-21T08:43:11.000Z 177 444 2021-07-21T08:43:12.000Z 177 444.20001220703 2021-07-21T08:43:13.000Z 177 444.79998779297 2021-07-21T08:43:14.000Z 177 445 2021-07-21T08:43:15.000Z 177 445.20001220703 2021-07-21T08:43:16.000Z 177 445.79998779297 2021-07-21T08:43:17.000Z 176 446.39999389648 2021-07-21T08:43:18.000Z 176 446.60000610352 2021-07-21T08:43:19.000Z 176 447 2021-07-21T08:43:20.000Z 176 447.20001220703 2021-07-21T08:43:21.000Z 176 447.20001220703 2021-07-21T08:43:22.000Z 175 447.79998779297 2021-07-21T08:43:23.000Z 176 448 2021-07-21T08:43:24.000Z 177 448.39999389648 2021-07-21T08:43:25.000Z 176 448.39999389648 2021-07-21T08:43:26.000Z 176 449.39999389648 2021-07-21T08:43:27.000Z 176 449.60000610352 2021-07-21T08:43:28.000Z 176 449.79998779297 2021-07-21T08:43:29.000Z 176 450 2021-07-21T08:43:30.000Z 176 450.79998779297 2021-07-21T08:43:31.000Z 176 451 2021-07-21T08:43:32.000Z 176 451.20001220703 2021-07-21T08:43:33.000Z 176 452 2021-07-21T08:43:34.000Z 176 452.39999389648 2021-07-21T08:43:35.000Z 176 453.39999389648 2021-07-21T08:43:36.000Z 176 453.39999389648 2021-07-21T08:43:37.000Z 176 453.60000610352 2021-07-21T08:43:38.000Z 176 454.60000610352 2021-07-21T08:43:39.000Z 176 454.60000610352 2021-07-21T08:43:40.000Z 176 455.20001220703 2021-07-21T08:43:41.000Z 176 455.60000610352 2021-07-21T08:43:42.000Z 176 456 2021-07-21T08:43:43.000Z 177 456.39999389648 2021-07-21T08:43:44.000Z 177 456.60000610352 2021-07-21T08:43:45.000Z 177 457 2021-07-21T08:43:46.000Z 177 457.60000610352 2021-07-21T08:43:47.000Z 177 457.79998779297 2021-07-21T08:43:48.000Z 177 458.20001220703 2021-07-21T08:43:49.000Z 177 458.39999389648 2021-07-21T08:43:50.000Z 178 458.79998779297 2021-07-21T08:43:51.000Z 178 459.39999389648 2021-07-21T08:43:52.000Z 177 459.60000610352 2021-07-21T08:43:53.000Z 178 460 2021-07-21T08:43:54.000Z 178 460.39999389648 2021-07-21T08:43:55.000Z 178 460.60000610352 2021-07-21T08:43:56.000Z 178 461 2021-07-21T08:43:57.000Z 179 461 2021-07-21T08:43:58.000Z 179 461.39999389648 2021-07-21T08:43:59.000Z 179 461.39999389648 2021-07-21T08:44:00.000Z 179 461.39999389648 2021-07-21T08:44:01.000Z 180 461.39999389648 2021-07-21T08:44:02.000Z 180 461.39999389648 2021-07-21T08:44:03.000Z 180 461.20001220703 2021-07-21T08:44:04.000Z 180 461.20001220703 2021-07-21T08:44:05.000Z 181 461 2021-07-21T08:44:06.000Z 180 461 2021-07-21T08:44:07.000Z 181 460.79998779297 2021-07-21T08:44:08.000Z 181 460.79998779297 2021-07-21T08:44:09.000Z 181 460.79998779297 2021-07-21T08:44:10.000Z 181 460.60000610352 2021-07-21T08:44:11.000Z 181 460.60000610352 2021-07-21T08:44:12.000Z 181 460.60000610352 2021-07-21T08:44:13.000Z 181 460.60000610352 2021-07-21T08:44:14.000Z 181 460.39999389648 2021-07-21T08:44:15.000Z 181 460.39999389648 2021-07-21T08:44:16.000Z 180 460 2021-07-21T08:44:17.000Z 181 459.79998779297 2021-07-21T08:44:18.000Z 181 459 2021-07-21T08:44:19.000Z 181 458.39999389648 2021-07-21T08:44:20.000Z 180 458 2021-07-21T08:44:22.000Z 181 457.20001220703 2021-07-21T08:44:23.000Z 181 456.79998779297 2021-07-21T08:44:25.000Z 180 455.39999389648 2021-07-21T08:44:26.000Z 181 455 2021-07-21T08:44:27.000Z 179 455 2021-07-21T08:44:28.000Z 180 454.39999389648 2021-07-21T08:44:29.000Z 179 454.39999389648 2021-07-21T08:44:30.000Z 178 454.39999389648 2021-07-21T08:44:31.000Z 176 454.20001220703 2021-07-21T08:44:32.000Z 177 454.20001220703 2021-07-21T08:44:33.000Z 176 454.39999389648 2021-07-21T08:44:34.000Z 176 454.39999389648 2021-07-21T08:44:35.000Z 176 455 2021-07-21T08:44:36.000Z 175 455.20001220703 2021-07-21T08:44:37.000Z 174 455.39999389648 2021-07-21T08:44:38.000Z 175 455.79998779297 2021-07-21T08:44:39.000Z 174 456.20001220703 2021-07-21T08:44:42.000Z 173 456.60000610352 2021-07-21T08:44:44.000Z 172 457 2021-07-21T08:44:45.000Z 172 457.20001220703 2021-07-21T08:44:46.000Z 171 457.79998779297 2021-07-21T08:44:47.000Z 171 458 2021-07-21T08:44:48.000Z 170 458.60000610352 2021-07-21T08:44:49.000Z 170 459 2021-07-21T08:44:50.000Z 169 459.39999389648 2021-07-21T08:44:52.000Z 168 459.79998779297 2021-07-21T08:44:53.000Z 168 459.79998779297 2021-07-21T08:44:54.000Z 168 460 2021-07-21T08:44:55.000Z 168 460.20001220703 2021-07-21T08:44:56.000Z 168 460.60000610352 2021-07-21T08:44:57.000Z 168 460.79998779297 2021-07-21T08:44:58.000Z 168 460.79998779297 2021-07-21T08:44:59.000Z 168 461 2021-07-21T08:45:00.000Z 168 461.39999389648 2021-07-21T08:45:01.000Z 168 461.60000610352 2021-07-21T08:45:02.000Z 168 461.60000610352 2021-07-21T08:45:03.000Z 169 462 2021-07-21T08:45:04.000Z 169 462.20001220703 2021-07-21T08:45:05.000Z 169 462.60000610352 2021-07-21T08:45:06.000Z 169 462.79998779297 2021-07-21T08:45:07.000Z 169 463 2021-07-21T08:45:08.000Z 169 463.20001220703 2021-07-21T08:45:09.000Z 170 463.60000610352 2021-07-21T08:45:10.000Z 170 464 2021-07-21T08:45:11.000Z 170 464.39999389648 2021-07-21T08:45:12.000Z 170 464.39999389648 2021-07-21T08:45:13.000Z 170 464.39999389648 2021-07-21T08:45:14.000Z 170 465 2021-07-21T08:45:15.000Z 171 465.20001220703 2021-07-21T08:45:16.000Z 171 465.39999389648 2021-07-21T08:45:17.000Z 171 465.79998779297 2021-07-21T08:45:18.000Z 171 466.20001220703 2021-07-21T08:45:19.000Z 171 466.39999389648 2021-07-21T08:45:20.000Z 172 466.60000610352 2021-07-21T08:45:21.000Z 172 467.20001220703 2021-07-21T08:45:22.000Z 172 467.39999389648 2021-07-21T08:45:23.000Z 172 467.60000610352 2021-07-21T08:45:24.000Z 173 468 2021-07-21T08:45:25.000Z 173 468.20001220703 2021-07-21T08:45:26.000Z 173 468.20001220703 2021-07-21T08:45:27.000Z 173 468.39999389648 2021-07-21T08:45:28.000Z 173 468.79998779297 2021-07-21T08:45:29.000Z 174 469.20001220703 2021-07-21T08:45:30.000Z 174 469.20001220703 2021-07-21T08:45:31.000Z 175 469.39999389648 2021-07-21T08:45:32.000Z 175 469.39999389648 2021-07-21T08:45:33.000Z 175 469.39999389648 2021-07-21T08:45:34.000Z 175 469.39999389648 2021-07-21T08:45:35.000Z 176 469.39999389648 2021-07-21T08:45:36.000Z 176 469.20001220703 2021-07-21T08:45:37.000Z 176 469.20001220703 2021-07-21T08:45:38.000Z 177 469 2021-07-21T08:45:39.000Z 177 469 2021-07-21T08:45:40.000Z 177 468.79998779297 2021-07-21T08:45:41.000Z 177 468.79998779297 2021-07-21T08:45:42.000Z 177 468.60000610352 2021-07-21T08:45:45.000Z 178 468.60000610352 2021-07-21T08:45:47.000Z 178 468.20001220703 2021-07-21T08:45:54.000Z 179 467.20001220703 2021-07-21T08:46:06.000Z 177 467 2021-07-21T08:46:12.000Z 174 466.60000610352 2021-07-21T08:46:15.000Z 169 466.60000610352 2021-07-21T08:46:16.000Z 165 466.60000610352 2021-07-21T08:46:17.000Z 159 466.39999389648 2021-07-21T08:46:18.000Z 150 466.39999389648 2021-07-21T08:46:19.000Z 147 466.39999389648 2021-07-21T08:46:20.000Z 144 466.39999389648 2021-07-21T08:46:21.000Z 141 466.39999389648 2021-07-21T08:46:22.000Z 141 466.39999389648 2021-07-21T08:46:24.000Z 144 466.39999389648 2021-07-21T08:46:25.000Z 147 466.20001220703 2021-07-21T08:46:30.000Z 145 466.20001220703 2021-07-21T08:46:32.000Z 142 466.20001220703 2021-07-21T08:46:35.000Z 146 466.20001220703 2021-07-21T08:46:36.000Z 149 466.20001220703 2021-07-21T08:46:37.000Z 152 466.20001220703 2021-07-21T08:46:39.000Z 155 466.20001220703 2021-07-21T08:46:41.000Z 158 466.20001220703 2021-07-21T08:46:44.000Z 161 466.20001220703 2021-07-21T08:46:49.000Z 164 466.20001220703 2021-07-21T08:47:04.000Z 164 466 2021-07-21T08:47:13.000Z 161 466 2021-07-21T08:47:17.000Z 159 465.79998779297 2021-07-21T08:47:31.000Z 156 465.20001220703 2021-07-21T08:47:43.000Z 155 465.39999389648 2021-07-21T08:47:51.000Z 154 465.20001220703 2021-07-21T08:48:01.000Z 151 465.39999389648 2021-07-21T08:48:11.000Z 148 465 2021-07-21T08:48:46.000Z 143 464.60000610352 2021-07-21T08:48:48.000Z 140 464.60000610352 2021-07-21T08:48:49.000Z 137 464.60000610352 2021-07-21T08:48:52.000Z 136 464.60000610352 2021-07-21T08:48:59.000Z 139 464.60000610352 2021-07-21T08:49:02.000Z 139 464.60000610352 2021-07-21T08:49:03.000Z 139 464 2021-07-21T08:49:05.000Z 138 463.60000610352 2021-07-21T08:49:07.000Z 139 463 2021-07-21T08:49:09.000Z 140 462 2021-07-21T08:49:11.000Z 142 460.39999389648 2021-07-21T08:49:13.000Z 141 458.20001220703 2021-07-21T08:49:14.000Z 141 457.79998779297 2021-07-21T08:49:15.000Z 140 456.79998779297 2021-07-21T08:49:18.000Z 140 455.79998779297 2021-07-21T08:49:21.000Z 139 455.39999389648 2021-07-21T08:49:22.000Z 139 455.20001220703 2021-07-21T08:49:25.000Z 138 455.39999389648 2021-07-21T08:49:26.000Z 138 455.79998779297 2021-07-21T08:49:27.000Z 138 455.79998779297 2021-07-21T08:49:28.000Z 137 456 2021-07-21T08:49:29.000Z 137 456.20001220703 2021-07-21T08:49:30.000Z 136 456.60000610352 2021-07-21T08:49:31.000Z 137 457 2021-07-21T08:49:32.000Z 137 457 2021-07-21T08:49:33.000Z 137 457.20001220703 2021-07-21T08:49:34.000Z 137 457.39999389648 2021-07-21T08:49:35.000Z 137 457.60000610352 2021-07-21T08:49:36.000Z 137 458 2021-07-21T08:49:37.000Z 136 458.60000610352 2021-07-21T08:49:38.000Z 136 458.79998779297 2021-07-21T08:49:39.000Z 136 458.79998779297 2021-07-21T08:49:40.000Z 136 459 2021-07-21T08:49:41.000Z 136 459 2021-07-21T08:49:42.000Z 136 459.20001220703 2021-07-21T08:49:43.000Z 136 459.39999389648 2021-07-21T08:49:44.000Z 136 459.39999389648 2021-07-21T08:49:45.000Z 137 459.60000610352 2021-07-21T08:49:46.000Z 137 459.60000610352 2021-07-21T08:49:47.000Z 138 459.39999389648 2021-07-21T08:49:52.000Z 140 459.39999389648 2021-07-21T08:49:53.000Z 141 460.20001220703 2021-07-21T08:49:54.000Z 141 460.79998779297 2021-07-21T08:49:55.000Z 142 461.20001220703 2021-07-21T08:49:56.000Z 143 461.39999389648 2021-07-21T08:49:57.000Z 144 461.39999389648 2021-07-21T08:49:58.000Z 145 461.60000610352 2021-07-21T08:49:59.000Z 146 462 2021-07-21T08:50:00.000Z 146 462 2021-07-21T08:50:01.000Z 148 462.39999389648 2021-07-21T08:50:02.000Z 148 462.60000610352 2021-07-21T08:50:03.000Z 149 462.60000610352 2021-07-21T08:50:04.000Z 149 462.60000610352 2021-07-21T08:50:05.000Z 150 462.60000610352 2021-07-21T08:50:06.000Z 151 462.60000610352 2021-07-21T08:50:07.000Z 152 462.79998779297 2021-07-21T08:50:08.000Z 152 462.79998779297 2021-07-21T08:50:09.000Z 153 462.79998779297 2021-07-21T08:50:10.000Z 153 463 2021-07-21T08:50:11.000Z 154 463 2021-07-21T08:50:12.000Z 155 463.20001220703 2021-07-21T08:50:13.000Z 155 463.60000610352 2021-07-21T08:50:14.000Z 156 463.79998779297 2021-07-21T08:50:15.000Z 157 463.79998779297 2021-07-21T08:50:16.000Z 157 464.20001220703 2021-07-21T08:50:17.000Z 158 464.60000610352 2021-07-21T08:50:18.000Z 158 464.79998779297 2021-07-21T08:50:19.000Z 159 465 2021-07-21T08:50:20.000Z 159 465 2021-07-21T08:50:21.000Z 160 465.20001220703 2021-07-21T08:50:22.000Z 160 465.20001220703 2021-07-21T08:50:23.000Z 161 465.20001220703 2021-07-21T08:50:24.000Z 161 465.60000610352 2021-07-21T08:50:25.000Z 161 465.60000610352 2021-07-21T08:50:26.000Z 161 465.60000610352 2021-07-21T08:50:27.000Z 161 465.60000610352 2021-07-21T08:50:28.000Z 162 465.60000610352 2021-07-21T08:50:29.000Z 162 465.60000610352 2021-07-21T08:50:30.000Z 163 465.39999389648 2021-07-21T08:50:31.000Z 163 465.20001220703 2021-07-21T08:50:32.000Z 163 464.39999389648 2021-07-21T08:50:33.000Z 163 464.39999389648 2021-07-21T08:50:34.000Z 164 463.60000610352 2021-07-21T08:50:35.000Z 164 462.60000610352 2021-07-21T08:50:36.000Z 164 461 2021-07-21T08:50:38.000Z 165 459.60000610352 2021-07-21T08:50:40.000Z 165 459.39999389648 2021-07-21T08:50:41.000Z 165 458.60000610352 2021-07-21T08:50:42.000Z 165 457.39999389648 2021-07-21T08:50:44.000Z 165 456.60000610352 2021-07-21T08:50:47.000Z 163 456.20001220703 2021-07-21T08:50:48.000Z 163 455.39999389648 2021-07-21T08:50:51.000Z 160 454.79998779297 2021-07-21T08:50:52.000Z 160 452.79998779297 2021-07-21T08:50:53.000Z 159 451.79998779297 2021-07-21T08:50:55.000Z 157 451.39999389648 2021-07-21T08:50:56.000Z 156 449.79998779297 2021-07-21T08:50:57.000Z 155 448 2021-07-21T08:50:59.000Z 154 446 2021-07-21T08:51:01.000Z 152 445.60000610352 2021-07-21T08:51:02.000Z 151 444.79998779297 2021-07-21T08:51:03.000Z 150 442.79998779297 2021-07-21T08:51:05.000Z 148 442 2021-07-21T08:51:06.000Z 147 441 2021-07-21T08:51:07.000Z 146 439.20001220703 2021-07-21T08:51:09.000Z 145 438.60000610352 2021-07-21T08:51:10.000Z 145 436.60000610352 2021-07-21T08:51:12.000Z 143 435.60000610352 2021-07-21T08:51:14.000Z 142 435.20001220703 2021-07-21T08:51:15.000Z 141 434.20001220703 2021-07-21T08:51:16.000Z 140 432.39999389648 2021-07-21T08:51:17.000Z 140 431.79998779297 2021-07-21T08:51:18.000Z 140 431 2021-07-21T08:51:19.000Z 140 429 2021-07-21T08:51:21.000Z 140 427 2021-07-21T08:51:22.000Z 140 425.60000610352 2021-07-21T08:51:24.000Z 139 425 2021-07-21T08:51:25.000Z 139 424.39999389648 2021-07-21T08:51:26.000Z 138 424.20001220703 2021-07-21T08:51:27.000Z 138 424 2021-07-21T08:51:28.000Z 138 423.79998779297 2021-07-21T08:51:29.000Z 137 423.79998779297 2021-07-21T08:51:30.000Z 138 423.60000610352 2021-07-21T08:51:31.000Z 138 423.39999389648 2021-07-21T08:51:32.000Z 138 423.39999389648 2021-07-21T08:51:33.000Z 138 423 2021-07-21T08:51:34.000Z 138 421 2021-07-21T08:51:35.000Z 139 420.79998779297 2021-07-21T08:51:36.000Z 140 420.79998779297 2021-07-21T08:51:37.000Z 140 420.79998779297 2021-07-21T08:51:38.000Z 141 421 2021-07-21T08:51:39.000Z 141 421.79998779297 2021-07-21T08:51:40.000Z 141 422 2021-07-21T08:51:41.000Z 142 422 2021-07-21T08:51:42.000Z 142 422.39999389648 2021-07-21T08:51:43.000Z 142 422.60000610352 2021-07-21T08:51:44.000Z 142 422.79998779297 2021-07-21T08:51:45.000Z 142 423 2021-07-21T08:51:46.000Z 142 423.60000610352 2021-07-21T08:51:47.000Z 142 423.60000610352 2021-07-21T08:51:49.000Z 143 423.20001220703 2021-07-21T08:51:51.000Z 144 421.39999389648 2021-07-21T08:51:57.000Z 146 421.20001220703 2021-07-21T08:51:58.000Z 147 421.39999389648 2021-07-21T08:52:02.000Z 150 421.79998779297 2021-07-21T08:52:04.000Z 151 421.79998779297 2021-07-21T08:52:09.000Z 153 422 2021-07-21T08:52:10.000Z 153 422.20001220703 2021-07-21T08:52:11.000Z 154 422.20001220703 2021-07-21T08:52:12.000Z 154 423 2021-07-21T08:52:13.000Z 154 423 2021-07-21T08:52:14.000Z 155 423.39999389648 2021-07-21T08:52:15.000Z 155 423.60000610352 2021-07-21T08:52:16.000Z 155 423.79998779297 2021-07-21T08:52:18.000Z 156 424.20001220703 2021-07-21T08:52:19.000Z 157 424.20001220703 2021-07-21T08:52:20.000Z 157 424.20001220703 2021-07-21T08:52:21.000Z 158 424.20001220703 2021-07-21T08:52:22.000Z 158 424.20001220703 2021-07-21T08:52:23.000Z 159 424 2021-07-21T08:52:24.000Z 159 423.79998779297 2021-07-21T08:52:25.000Z 160 423 2021-07-21T08:52:27.000Z 160 422 2021-07-21T08:52:29.000Z 161 421.60000610352 2021-07-21T08:52:30.000Z 161 421.39999389648 2021-07-21T08:52:31.000Z 161 420.79998779297 2021-07-21T08:52:34.000Z 161 420.20001220703 2021-07-21T08:52:37.000Z 162 419.20001220703 2021-07-21T08:52:40.000Z 162 419 2021-07-21T08:52:43.000Z 162 419.39999389648 2021-07-21T08:52:44.000Z 162 419.79998779297 2021-07-21T08:52:46.000Z 162 419.39999389648 2021-07-21T08:52:47.000Z 163 419.20001220703 2021-07-21T08:52:48.000Z 162 419.20001220703 2021-07-21T08:52:49.000Z 163 419.20001220703 2021-07-21T08:52:50.000Z 163 419.20001220703 2021-07-21T08:52:51.000Z 163 419.39999389648 2021-07-21T08:52:52.000Z 162 419.39999389648 2021-07-21T08:52:53.000Z 162 420.20001220703 2021-07-21T08:52:54.000Z 162 420.60000610352 2021-07-21T08:52:55.000Z 162 421 2021-07-21T08:52:56.000Z 162 421.20001220703 2021-07-21T08:52:57.000Z 162 421.39999389648 2021-07-21T08:52:58.000Z 162 421.60000610352 2021-07-21T08:52:59.000Z 162 422 2021-07-21T08:53:00.000Z 162 422.20001220703 2021-07-21T08:53:02.000Z 162 422.20001220703 2021-07-21T08:53:03.000Z 162 422.39999389648 2021-07-21T08:53:04.000Z 162 422.79998779297 2021-07-21T08:53:05.000Z 162 423 2021-07-21T08:53:06.000Z 162 423 2021-07-21T08:53:07.000Z 162 423 2021-07-21T08:53:08.000Z 162 423.39999389648 2021-07-21T08:53:09.000Z 162 423.60000610352 2021-07-21T08:53:10.000Z 162 423.79998779297 2021-07-21T08:53:11.000Z 162 423.79998779297 2021-07-21T08:53:12.000Z 162 424.20001220703 2021-07-21T08:53:13.000Z 162 424.79998779297 2021-07-21T08:53:14.000Z 162 425.20001220703 2021-07-21T08:53:15.000Z 162 425.39999389648 2021-07-21T08:53:16.000Z 162 425.60000610352 2021-07-21T08:53:17.000Z 163 425.79998779297 2021-07-21T08:53:18.000Z 163 425.79998779297 2021-07-21T08:53:19.000Z 163 426 2021-07-21T08:53:20.000Z 163 426.20001220703 2021-07-21T08:53:21.000Z 163 426.20001220703 2021-07-21T08:53:22.000Z 163 426.39999389648 2021-07-21T08:53:23.000Z 162 426.60000610352 2021-07-21T08:53:24.000Z 162 426.60000610352 2021-07-21T08:53:25.000Z 162 427 2021-07-21T08:53:26.000Z 162 427 2021-07-21T08:53:27.000Z 162 427.20001220703 2021-07-21T08:53:28.000Z 162 427.60000610352 2021-07-21T08:53:29.000Z 163 427.60000610352 2021-07-21T08:53:30.000Z 163 427.79998779297 2021-07-21T08:53:31.000Z 163 428 2021-07-21T08:53:32.000Z 163 428 2021-07-21T08:53:33.000Z 163 428.39999389648 2021-07-21T08:53:34.000Z 164 428.39999389648 2021-07-21T08:53:35.000Z 164 428.60000610352 2021-07-21T08:53:36.000Z 164 428.79998779297 2021-07-21T08:53:37.000Z 164 429.20001220703 2021-07-21T08:53:38.000Z 165 429.39999389648 2021-07-21T08:53:39.000Z 165 429.60000610352 2021-07-21T08:53:40.000Z 165 429.79998779297 2021-07-21T08:53:41.000Z 165 429.79998779297 2021-07-21T08:53:42.000Z 166 430 2021-07-21T08:53:43.000Z 166 430.39999389648 2021-07-21T08:53:44.000Z 166 430.39999389648 2021-07-21T08:53:45.000Z 167 430.60000610352 2021-07-21T08:53:46.000Z 167 430.79998779297 2021-07-21T08:53:47.000Z 167 431 2021-07-21T08:53:48.000Z 167 431 2021-07-21T08:53:49.000Z 167 431.20001220703 2021-07-21T08:53:50.000Z 168 431.39999389648 2021-07-21T08:53:51.000Z 168 431.60000610352 2021-07-21T08:53:52.000Z 168 431.79998779297 2021-07-21T08:53:53.000Z 169 432 2021-07-21T08:53:54.000Z 169 432 2021-07-21T08:53:55.000Z 169 432.39999389648 2021-07-21T08:53:56.000Z 168 432.39999389648 2021-07-21T08:53:57.000Z 168 432.39999389648 2021-07-21T08:53:58.000Z 169 432.60000610352 2021-07-21T08:53:59.000Z 169 432.79998779297 2021-07-21T08:54:00.000Z 169 433 2021-07-21T08:54:01.000Z 170 433 2021-07-21T08:54:02.000Z 170 433.20001220703 2021-07-21T08:54:03.000Z 170 433.60000610352 2021-07-21T08:54:04.000Z 171 433.79998779297 2021-07-21T08:54:05.000Z 171 433.79998779297 2021-07-21T08:54:06.000Z 170 434 2021-07-21T08:54:07.000Z 171 434 2021-07-21T08:54:08.000Z 172 434.20001220703 2021-07-21T08:54:09.000Z 171 434.39999389648 2021-07-21T08:54:10.000Z 172 434.60000610352 2021-07-21T08:54:11.000Z 173 434.60000610352 2021-07-21T08:54:12.000Z 173 434.79998779297 2021-07-21T08:54:13.000Z 172 435 2021-07-21T08:54:14.000Z 174 435.20001220703 2021-07-21T08:54:15.000Z 174 435.20001220703 2021-07-21T08:54:16.000Z 174 435.39999389648 2021-07-21T08:54:17.000Z 173 435.39999389648 2021-07-21T08:54:18.000Z 174 435.39999389648 2021-07-21T08:54:19.000Z 175 435.79998779297 2021-07-21T08:54:20.000Z 175 436 2021-07-21T08:54:21.000Z 175 436.20001220703 2021-07-21T08:54:22.000Z 175 436.39999389648 2021-07-21T08:54:23.000Z 175 436.39999389648 2021-07-21T08:54:24.000Z 175 436.79998779297 2021-07-21T08:54:25.000Z 175 437.20001220703 2021-07-21T08:54:26.000Z 175 437.20001220703 2021-07-21T08:54:27.000Z 175 437.39999389648 2021-07-21T08:54:28.000Z 175 437.39999389648 2021-07-21T08:54:29.000Z 175 437.60000610352 2021-07-21T08:54:30.000Z 176 437.79998779297 2021-07-21T08:54:31.000Z 176 437.79998779297 2021-07-21T08:54:32.000Z 176 438 2021-07-21T08:54:33.000Z 176 438.20001220703 2021-07-21T08:54:34.000Z 176 438.20001220703 2021-07-21T08:54:35.000Z 176 438.20001220703 2021-07-21T08:54:36.000Z 176 438.39999389648 2021-07-21T08:54:37.000Z 176 438.60000610352 2021-07-21T08:54:38.000Z 176 439 2021-07-21T08:54:39.000Z 176 439 2021-07-21T08:54:40.000Z 176 439 2021-07-21T08:54:41.000Z 177 439.20001220703 2021-07-21T08:54:42.000Z 177 439.39999389648 2021-07-21T08:54:43.000Z 177 439.39999389648 2021-07-21T08:54:44.000Z 177 439.39999389648 2021-07-21T08:54:45.000Z 177 439.60000610352 2021-07-21T08:54:46.000Z 176 439.79998779297 2021-07-21T08:54:47.000Z 177 439.79998779297 2021-07-21T08:54:48.000Z 177 439.79998779297 2021-07-21T08:54:49.000Z 177 439.79998779297 2021-07-21T08:54:50.000Z 177 439.79998779297 2021-07-21T08:54:51.000Z 177 440 2021-07-21T08:54:52.000Z 177 440 2021-07-21T08:54:53.000Z 177 440 2021-07-21T08:54:54.000Z 177 440 2021-07-21T08:54:55.000Z 178 440 2021-07-21T08:54:56.000Z 178 440 2021-07-21T08:54:57.000Z 178 440.20001220703 2021-07-21T08:54:58.000Z 178 440.39999389648 2021-07-21T08:54:59.000Z 178 440.39999389648 2021-07-21T08:55:00.000Z 178 440.60000610352 2021-07-21T08:55:01.000Z 177 440.60000610352 2021-07-21T08:55:02.000Z 178 440.79998779297 2021-07-21T08:55:03.000Z 178 441 2021-07-21T08:55:06.000Z 178 441.20001220703 2021-07-21T08:55:07.000Z 177 441.20001220703 2021-07-21T08:55:08.000Z 177 441.39999389648 2021-07-21T08:55:09.000Z 177 441.39999389648 2021-07-21T08:55:10.000Z 176 441.60000610352 2021-07-21T08:55:11.000Z 176 441.60000610352 2021-07-21T08:55:12.000Z 176 442.20001220703 2021-07-21T08:55:13.000Z 176 442.20001220703 2021-07-21T08:55:14.000Z 176 442.39999389648 2021-07-21T08:55:15.000Z 176 442.60000610352 2021-07-21T08:55:16.000Z 176 443 2021-07-21T08:55:17.000Z 176 443.20001220703 2021-07-21T08:55:18.000Z 176 443.39999389648 2021-07-21T08:55:19.000Z 176 443.60000610352 2021-07-21T08:55:20.000Z 176 443.79998779297 2021-07-21T08:55:21.000Z 176 444.20001220703 2021-07-21T08:55:22.000Z 176 444.39999389648 2021-07-21T08:55:23.000Z 175 444.39999389648 2021-07-21T08:55:24.000Z 175 444.79998779297 2021-07-21T08:55:25.000Z 175 444.79998779297 2021-07-21T08:55:26.000Z 175 445 2021-07-21T08:55:27.000Z 175 445.39999389648 2021-07-21T08:55:28.000Z 175 445.79998779297 2021-07-21T08:55:29.000Z 175 446 2021-07-21T08:55:30.000Z 175 446.20001220703 2021-07-21T08:55:31.000Z 175 446.60000610352 2021-07-21T08:55:32.000Z 175 446.79998779297 2021-07-21T08:55:33.000Z 175 447.20001220703 2021-07-21T08:55:34.000Z 175 447.20001220703 2021-07-21T08:55:35.000Z 175 447.60000610352 2021-07-21T08:55:36.000Z 175 447.79998779297 2021-07-21T08:55:37.000Z 175 448.20001220703 2021-07-21T08:55:38.000Z 175 448.39999389648 2021-07-21T08:55:39.000Z 175 448.60000610352 2021-07-21T08:55:40.000Z 175 449 2021-07-21T08:55:41.000Z 175 449.60000610352 2021-07-21T08:55:42.000Z 175 449.79998779297 2021-07-21T08:55:43.000Z 174 450 2021-07-21T08:55:44.000Z 175 450.20001220703 2021-07-21T08:55:45.000Z 175 450.60000610352 2021-07-21T08:55:46.000Z 175 450.79998779297 2021-07-21T08:55:47.000Z 175 451.20001220703 2021-07-21T08:55:48.000Z 174 451.39999389648 2021-07-21T08:55:49.000Z 175 452 2021-07-21T08:55:50.000Z 174 452.20001220703 2021-07-21T08:55:51.000Z 174 452.60000610352 2021-07-21T08:55:52.000Z 174 453 2021-07-21T08:55:53.000Z 174 453.39999389648 2021-07-21T08:55:54.000Z 174 453.39999389648 2021-07-21T08:55:55.000Z 174 453.60000610352 2021-07-21T08:55:56.000Z 174 454 2021-07-21T08:55:57.000Z 174 454 2021-07-21T08:55:58.000Z 174 454.60000610352 2021-07-21T08:55:59.000Z 174 455.20001220703 2021-07-21T08:56:00.000Z 174 455.39999389648 2021-07-21T08:56:01.000Z 174 456 2021-07-21T08:56:02.000Z 174 456.20001220703 2021-07-21T08:56:03.000Z 174 456.60000610352 2021-07-21T08:56:04.000Z 174 456.60000610352 2021-07-21T08:56:05.000Z 174 457.20001220703 2021-07-21T08:56:06.000Z 174 457.20001220703 2021-07-21T08:56:07.000Z 174 457.20001220703 2021-07-21T08:56:08.000Z 173 457.39999389648 2021-07-21T08:56:09.000Z 174 457.79998779297 2021-07-21T08:56:10.000Z 173 458.20001220703 2021-07-21T08:56:11.000Z 173 458.60000610352 2021-07-21T08:56:12.000Z 173 459.20001220703 2021-07-21T08:56:13.000Z 173 459.60000610352 2021-07-21T08:56:14.000Z 173 459.79998779297 2021-07-21T08:56:15.000Z 173 459.79998779297 2021-07-21T08:56:16.000Z 173 460.39999389648 2021-07-21T08:56:17.000Z 174 460.79998779297 2021-07-21T08:56:18.000Z 174 461 2021-07-21T08:56:19.000Z 174 461.20001220703 2021-07-21T08:56:20.000Z 174 461.60000610352 2021-07-21T08:56:21.000Z 174 461.60000610352 2021-07-21T08:56:22.000Z 174 461.79998779297 2021-07-21T08:56:23.000Z 174 462.60000610352 2021-07-21T08:56:24.000Z 173 463 2021-07-21T08:56:25.000Z 174 463 2021-07-21T08:56:26.000Z 174 463.39999389648 2021-07-21T08:56:27.000Z 174 463.60000610352 2021-07-21T08:56:28.000Z 174 464.39999389648 2021-07-21T08:56:29.000Z 174 464.60000610352 2021-07-21T08:56:30.000Z 174 464.79998779297 2021-07-21T08:56:31.000Z 175 465.39999389648 2021-07-21T08:56:32.000Z 174 465.39999389648 2021-07-21T08:56:33.000Z 175 466 2021-07-21T08:56:34.000Z 175 466.20001220703 2021-07-21T08:56:35.000Z 174 466.39999389648 2021-07-21T08:56:36.000Z 174 466.79998779297 2021-07-21T08:56:37.000Z 175 467 2021-07-21T08:56:38.000Z 175 467.20001220703 2021-07-21T08:56:39.000Z 175 467.60000610352 2021-07-21T08:56:40.000Z 175 467.60000610352 2021-07-21T08:56:41.000Z 175 468.20001220703 2021-07-21T08:56:42.000Z 174 468.79998779297 2021-07-21T08:56:43.000Z 175 469 2021-07-21T08:56:44.000Z 175 469.20001220703 2021-07-21T08:56:45.000Z 175 469.39999389648 2021-07-21T08:56:46.000Z 175 469.60000610352 2021-07-21T08:56:47.000Z 175 470.20001220703 2021-07-21T08:56:48.000Z 174 470.20001220703 2021-07-21T08:56:49.000Z 175 470.39999389648 2021-07-21T08:56:50.000Z 175 471 2021-07-21T08:56:51.000Z 175 471.20001220703 2021-07-21T08:56:52.000Z 175 472 2021-07-21T08:56:53.000Z 175 472.60000610352 2021-07-21T08:56:54.000Z 175 472.79998779297 2021-07-21T08:56:55.000Z 176 473.39999389648 2021-07-21T08:56:56.000Z 175 473.39999389648 2021-07-21T08:56:57.000Z 176 474 2021-07-21T08:56:58.000Z 176 474.20001220703 2021-07-21T08:56:59.000Z 177 474.39999389648 2021-07-21T08:57:00.000Z 177 474.60000610352 2021-07-21T08:57:01.000Z 177 475 2021-07-21T08:57:02.000Z 176 475.20001220703 2021-07-21T08:57:03.000Z 176 475.39999389648 2021-07-21T08:57:04.000Z 176 475.39999389648 2021-07-21T08:57:05.000Z 176 475.79998779297 2021-07-21T08:57:06.000Z 176 476 2021-07-21T08:57:07.000Z 176 476 2021-07-21T08:57:08.000Z 177 476.39999389648 2021-07-21T08:57:09.000Z 177 476.79998779297 2021-07-21T08:57:10.000Z 177 476.79998779297 2021-07-21T08:57:11.000Z 177 477.20001220703 2021-07-21T08:57:12.000Z 177 477.20001220703 2021-07-21T08:57:13.000Z 177 477.39999389648 2021-07-21T08:57:14.000Z 177 477.79998779297 2021-07-21T08:57:15.000Z 177 478.20001220703 2021-07-21T08:57:16.000Z 177 478.39999389648 2021-07-21T08:57:17.000Z 177 478.39999389648 2021-07-21T08:57:18.000Z 177 478.60000610352 2021-07-21T08:57:19.000Z 177 478.79998779297 2021-07-21T08:57:20.000Z 177 478.79998779297 2021-07-21T08:57:21.000Z 177 479 2021-07-21T08:57:22.000Z 177 479.20001220703 2021-07-21T08:57:23.000Z 177 479.20001220703 2021-07-21T08:57:24.000Z 177 479.60000610352 2021-07-21T08:57:25.000Z 177 479.79998779297 2021-07-21T08:57:26.000Z 176 479.79998779297 2021-07-21T08:57:27.000Z 176 479.79998779297 2021-07-21T08:57:28.000Z 176 480 2021-07-21T08:57:29.000Z 176 480.20001220703 2021-07-21T08:57:30.000Z 176 480.39999389648 2021-07-21T08:57:31.000Z 176 480.39999389648 2021-07-21T08:57:32.000Z 175 480.79998779297 2021-07-21T08:57:33.000Z 175 480.79998779297 2021-07-21T08:57:34.000Z 175 481.20001220703 2021-07-21T08:57:35.000Z 175 481.60000610352 2021-07-21T08:57:36.000Z 175 481.79998779297 2021-07-21T08:57:37.000Z 175 481.79998779297 2021-07-21T08:57:38.000Z 175 481.79998779297 2021-07-21T08:57:39.000Z 176 482 2021-07-21T08:57:40.000Z 175 482 2021-07-21T08:57:41.000Z 176 482 2021-07-21T08:57:42.000Z 176 482 2021-07-21T08:57:43.000Z 176 482 2021-07-21T08:57:44.000Z 176 482.20001220703 2021-07-21T08:57:45.000Z 177 482.39999389648 2021-07-21T08:57:46.000Z 177 482.60000610352 2021-07-21T08:57:47.000Z 177 482.60000610352 2021-07-21T08:57:48.000Z 177 482.60000610352 2021-07-21T08:57:49.000Z 177 482.79998779297 2021-07-21T08:57:50.000Z 177 483 2021-07-21T08:57:51.000Z 176 483.39999389648 2021-07-21T08:57:52.000Z 176 483.39999389648 2021-07-21T08:57:53.000Z 177 483.60000610352 2021-07-21T08:57:54.000Z 177 483.79998779297 2021-07-21T08:57:55.000Z 177 483.79998779297 2021-07-21T08:57:56.000Z 178 484.20001220703 2021-07-21T08:57:57.000Z 177 484.20001220703 2021-07-21T08:57:58.000Z 177 484.20001220703 2021-07-21T08:57:59.000Z 177 484.39999389648 2021-07-21T08:58:00.000Z 177 484.39999389648 2021-07-21T08:58:01.000Z 178 484.60000610352 2021-07-21T08:58:02.000Z 177 484.79998779297 2021-07-21T08:58:03.000Z 177 484.79998779297 2021-07-21T08:58:04.000Z 177 485.20001220703 2021-07-21T08:58:05.000Z 177 485.20001220703 2021-07-21T08:58:06.000Z 178 485.39999389648 2021-07-21T08:58:07.000Z 177 485.79998779297 2021-07-21T08:58:08.000Z 177 486 2021-07-21T08:58:09.000Z 177 486.39999389648 2021-07-21T08:58:10.000Z 177 486.60000610352 2021-07-21T08:58:11.000Z 177 487 2021-07-21T08:58:12.000Z 177 487 2021-07-21T08:58:13.000Z 177 487.20001220703 2021-07-21T08:58:14.000Z 178 487.60000610352 2021-07-21T08:58:15.000Z 178 487.79998779297 2021-07-21T08:58:16.000Z 178 487.79998779297 2021-07-21T08:58:17.000Z 177 488.39999389648 2021-07-21T08:58:18.000Z 178 488.39999389648 2021-07-21T08:58:19.000Z 178 488.60000610352 2021-07-21T08:58:20.000Z 178 488.79998779297 2021-07-21T08:58:21.000Z 177 488.79998779297 2021-07-21T08:58:22.000Z 179 489 2021-07-21T08:58:23.000Z 178 489.60000610352 2021-07-21T08:58:24.000Z 178 489.79998779297 2021-07-21T08:58:25.000Z 179 490 2021-07-21T08:58:26.000Z 178 490.39999389648 2021-07-21T08:58:27.000Z 178 490.60000610352 2021-07-21T08:58:28.000Z 179 491 2021-07-21T08:58:29.000Z 178 491 2021-07-21T08:58:30.000Z 179 491.39999389648 2021-07-21T08:58:31.000Z 179 491.60000610352 2021-07-21T08:58:32.000Z 179 491.79998779297 2021-07-21T08:58:33.000Z 179 492.20001220703 2021-07-21T08:58:34.000Z 180 492.20001220703 2021-07-21T08:58:35.000Z 180 492.79998779297 2021-07-21T08:58:36.000Z 180 493 2021-07-21T08:58:37.000Z 180 493.39999389648 2021-07-21T08:58:38.000Z 180 493.60000610352 2021-07-21T08:58:39.000Z 180 494 2021-07-21T08:58:40.000Z 180 494.20001220703 2021-07-21T08:58:41.000Z 180 494.60000610352 2021-07-21T08:58:42.000Z 180 495.39999389648 2021-07-21T08:58:43.000Z 180 495.39999389648 2021-07-21T08:58:44.000Z 180 495.60000610352 2021-07-21T08:58:45.000Z 179 495.79998779297 2021-07-21T08:58:46.000Z 181 496.20001220703 2021-07-21T08:58:47.000Z 181 496.39999389648 2021-07-21T08:58:48.000Z 181 496.79998779297 2021-07-21T08:58:49.000Z 181 497.20001220703 2021-07-21T08:58:50.000Z 181 497.39999389648 2021-07-21T08:58:51.000Z 181 497.79998779297 2021-07-21T08:58:52.000Z 180 497.79998779297 2021-07-21T08:58:53.000Z 181 498.20001220703 2021-07-21T08:58:54.000Z 181 498.39999389648 2021-07-21T08:58:55.000Z 181 498.60000610352 2021-07-21T08:58:56.000Z 181 498.79998779297 2021-07-21T08:58:57.000Z 181 498.79998779297 2021-07-21T08:58:58.000Z 180 499.20001220703 2021-07-21T08:58:59.000Z 181 499.39999389648 2021-07-21T08:59:00.000Z 181 499.79998779297 2021-07-21T08:59:01.000Z 181 499.79998779297 2021-07-21T08:59:02.000Z 181 499.79998779297 2021-07-21T08:59:03.000Z 181 500.20001220703 2021-07-21T08:59:04.000Z 181 500.20001220703 2021-07-21T08:59:05.000Z 180 500.20001220703 2021-07-21T08:59:06.000Z 181 500.39999389648 2021-07-21T08:59:07.000Z 181 500.39999389648 2021-07-21T08:59:08.000Z 181 500.39999389648 2021-07-21T08:59:09.000Z 181 500.39999389648 2021-07-21T08:59:10.000Z 181 500.60000610352 2021-07-21T08:59:11.000Z 181 500.60000610352 2021-07-21T08:59:12.000Z 181 500.60000610352 2021-07-21T08:59:13.000Z 181 500.79998779297 2021-07-21T08:59:14.000Z 181 500.79998779297 2021-07-21T08:59:15.000Z 180 501 2021-07-21T08:59:16.000Z 181 501 2021-07-21T08:59:17.000Z 181 501 2021-07-21T08:59:18.000Z 181 501 2021-07-21T08:59:19.000Z 181 501 2021-07-21T08:59:20.000Z 181 501 2021-07-21T08:59:21.000Z 181 501 2021-07-21T08:59:22.000Z 181 501.20001220703 2021-07-21T08:59:23.000Z 181 501.39999389648 2021-07-21T08:59:24.000Z 181 501.39999389648 2021-07-21T08:59:25.000Z 180 501.39999389648 2021-07-21T08:59:26.000Z 180 501.60000610352 2021-07-21T08:59:27.000Z 180 501.60000610352 2021-07-21T08:59:28.000Z 180 501.60000610352 2021-07-21T08:59:30.000Z 180 501.79998779297 2021-07-21T08:59:31.000Z 179 501.79998779297 2021-07-21T08:59:32.000Z 179 502 2021-07-21T08:59:33.000Z 179 502.20001220703 2021-07-21T08:59:34.000Z 179 502.60000610352 2021-07-21T08:59:37.000Z 178 503 2021-07-21T08:59:38.000Z 177 503 2021-07-21T08:59:39.000Z 178 503.20001220703 2021-07-21T08:59:40.000Z 176 504 2021-07-21T08:59:42.000Z 177 504.20001220703 2021-07-21T08:59:43.000Z 177 504.20001220703 2021-07-21T08:59:44.000Z 176 504.60000610352 2021-07-21T08:59:45.000Z 177 504.79998779297 2021-07-21T08:59:46.000Z 177 504.79998779297 2021-07-21T08:59:47.000Z 176 505 2021-07-21T08:59:48.000Z 176 505.20001220703 2021-07-21T08:59:49.000Z 177 505.20001220703 2021-07-21T08:59:50.000Z 177 505.20001220703 2021-07-21T08:59:51.000Z 176 505.60000610352 2021-07-21T08:59:52.000Z 177 506 2021-07-21T08:59:53.000Z 177 506 2021-07-21T08:59:54.000Z 177 506 2021-07-21T08:59:55.000Z 177 506.20001220703 2021-07-21T08:59:56.000Z 177 506.20001220703 2021-07-21T08:59:57.000Z 176 506.20001220703 2021-07-21T08:59:58.000Z 177 506.20001220703 2021-07-21T08:59:59.000Z 176 506.39999389648 2021-07-21T09:00:00.000Z 176 506.60000610352 2021-07-21T09:00:01.000Z 176 507.20001220703 2021-07-21T09:00:02.000Z 176 507.60000610352 2021-07-21T09:00:03.000Z 176 507.79998779297 2021-07-21T09:00:04.000Z 176 508.20001220703 2021-07-21T09:00:05.000Z 176 508.39999389648 2021-07-21T09:00:06.000Z 176 508.60000610352 2021-07-21T09:00:07.000Z 176 508.60000610352 2021-07-21T09:00:08.000Z 176 508.79998779297 2021-07-21T09:00:09.000Z 176 509.20001220703 2021-07-21T09:00:10.000Z 176 509.39999389648 2021-07-21T09:00:11.000Z 175 509.60000610352 2021-07-21T09:00:12.000Z 176 509.60000610352 2021-07-21T09:00:13.000Z 177 510 2021-07-21T09:00:14.000Z 177 510 2021-07-21T09:00:15.000Z 176 510.20001220703 2021-07-21T09:00:16.000Z 176 510.39999389648 2021-07-21T09:00:17.000Z 176 510.39999389648 2021-07-21T09:00:18.000Z 176 510.60000610352 2021-07-21T09:00:19.000Z 176 510.60000610352 2021-07-21T09:00:20.000Z 176 511 2021-07-21T09:00:21.000Z 176 511.20001220703 2021-07-21T09:00:22.000Z 176 511.39999389648 2021-07-21T09:00:23.000Z 176 511.39999389648 2021-07-21T09:00:24.000Z 176 511.60000610352 2021-07-21T09:00:25.000Z 177 512.20001220703 2021-07-21T09:00:26.000Z 177 512.20001220703 2021-07-21T09:00:27.000Z 177 512.59997558594 2021-07-21T09:00:28.000Z 177 512.59997558594 2021-07-21T09:00:29.000Z 176 512.59997558594 2021-07-21T09:00:30.000Z 176 513.40002441406 2021-07-21T09:00:31.000Z 176 513.40002441406 2021-07-21T09:00:32.000Z 176 513.59997558594 2021-07-21T09:00:33.000Z 176 513.79998779297 2021-07-21T09:00:34.000Z 176 514 2021-07-21T09:00:35.000Z 176 514 2021-07-21T09:00:36.000Z 176 514.20001220703 2021-07-21T09:00:37.000Z 176 514.40002441406 2021-07-21T09:00:38.000Z 177 514.79998779297 2021-07-21T09:00:39.000Z 176 514.79998779297 2021-07-21T09:00:40.000Z 176 515 2021-07-21T09:00:41.000Z 176 515.20001220703 2021-07-21T09:00:42.000Z 176 515.59997558594 2021-07-21T09:00:43.000Z 176 515.79998779297 2021-07-21T09:00:44.000Z 177 516.20001220703 2021-07-21T09:00:45.000Z 177 516.20001220703 2021-07-21T09:00:46.000Z 178 516.40002441406 2021-07-21T09:00:51.000Z 179 516.20001220703 2021-07-21T09:00:55.000Z 177 516.20001220703 2021-07-21T09:00:56.000Z 178 516.20001220703 2021-07-21T09:00:57.000Z 178 516.20001220703 2021-07-21T09:00:58.000Z 178 516.40002441406 2021-07-21T09:00:59.000Z 177 516.40002441406 2021-07-21T09:01:00.000Z 177 516.59997558594 2021-07-21T09:01:01.000Z 177 516.59997558594 2021-07-21T09:01:02.000Z 176 516.59997558594 2021-07-21T09:01:03.000Z 176 516.79998779297 2021-07-21T09:01:04.000Z 176 517 2021-07-21T09:01:07.000Z 176 517 2021-07-21T09:01:08.000Z 176 517.20001220703 2021-07-21T09:01:09.000Z 176 517.40002441406 2021-07-21T09:01:10.000Z 176 517.59997558594 2021-07-21T09:01:12.000Z 176 518.59997558594 2021-07-21T09:01:16.000Z 175 518.79998779297 2021-07-21T09:01:17.000Z 175 519 2021-07-21T09:01:18.000Z 175 519 2021-07-21T09:01:19.000Z 174 519 2021-07-21T09:01:20.000Z 174 519.20001220703 2021-07-21T09:01:21.000Z 174 519.79998779297 2021-07-21T09:01:22.000Z 173 520.20001220703 2021-07-21T09:01:23.000Z 173 520.20001220703 2021-07-21T09:01:24.000Z 173 520.59997558594 2021-07-21T09:01:25.000Z 173 521.20001220703 2021-07-21T09:01:26.000Z 173 521.20001220703 2021-07-21T09:01:27.000Z 172 521.20001220703 2021-07-21T09:01:28.000Z 173 521.59997558594 2021-07-21T09:01:29.000Z 173 521.59997558594 2021-07-21T09:01:30.000Z 173 522.20001220703 2021-07-21T09:01:31.000Z 173 522.40002441406 2021-07-21T09:01:32.000Z 172 522.40002441406 2021-07-21T09:01:33.000Z 172 523 2021-07-21T09:01:34.000Z 172 523.40002441406 2021-07-21T09:01:35.000Z 172 523.59997558594 2021-07-21T09:01:36.000Z 172 523.59997558594 2021-07-21T09:01:37.000Z 173 523.59997558594 2021-07-21T09:01:38.000Z 172 523.79998779297 2021-07-21T09:01:39.000Z 172 524.40002441406 2021-07-21T09:01:40.000Z 172 524.79998779297 2021-07-21T09:01:41.000Z 172 525 2021-07-21T09:01:42.000Z 172 525 2021-07-21T09:01:43.000Z 172 525.20001220703 2021-07-21T09:01:44.000Z 172 525.79998779297 2021-07-21T09:01:45.000Z 172 526.40002441406 2021-07-21T09:01:46.000Z 172 526.59997558594 2021-07-21T09:01:47.000Z 172 526.79998779297 2021-07-21T09:01:48.000Z 172 527.20001220703 2021-07-21T09:01:49.000Z 172 527.59997558594 2021-07-21T09:01:50.000Z 172 527.59997558594 2021-07-21T09:01:51.000Z 172 528.20001220703 2021-07-21T09:01:52.000Z 173 528.20001220703 2021-07-21T09:01:53.000Z 173 529 2021-07-21T09:01:54.000Z 173 529.20001220703 2021-07-21T09:01:55.000Z 174 529.79998779297 2021-07-21T09:01:56.000Z 174 529.79998779297 2021-07-21T09:01:57.000Z 174 530.40002441406 2021-07-21T09:01:58.000Z 174 530.40002441406 2021-07-21T09:01:59.000Z 174 530.79998779297 2021-07-21T09:02:00.000Z 174 531.20001220703 2021-07-21T09:02:01.000Z 175 531.40002441406 2021-07-21T09:02:02.000Z 175 531.59997558594 2021-07-21T09:02:03.000Z 175 531.79998779297 2021-07-21T09:02:04.000Z 175 531.79998779297 2021-07-21T09:02:05.000Z 175 532 2021-07-21T09:02:06.000Z 175 532.40002441406 2021-07-21T09:02:07.000Z 176 532.59997558594 2021-07-21T09:02:08.000Z 176 533 2021-07-21T09:02:09.000Z 176 533 2021-07-21T09:02:10.000Z 176 533 2021-07-21T09:02:11.000Z 176 533.40002441406 2021-07-21T09:02:12.000Z 176 533.79998779297 2021-07-21T09:02:13.000Z 177 534.40002441406 2021-07-21T09:02:14.000Z 177 534.40002441406 2021-07-21T09:02:15.000Z 177 534.79998779297 2021-07-21T09:02:16.000Z 177 535 2021-07-21T09:02:17.000Z 177 535.40002441406 2021-07-21T09:02:18.000Z 177 535.40002441406 2021-07-21T09:02:19.000Z 177 535.79998779297 2021-07-21T09:02:20.000Z 177 536 2021-07-21T09:02:21.000Z 178 536.59997558594 2021-07-21T09:02:22.000Z 177 536.79998779297 2021-07-21T09:02:23.000Z 178 537 2021-07-21T09:02:24.000Z 177 537.20001220703 2021-07-21T09:02:25.000Z 177 537.20001220703 2021-07-21T09:02:26.000Z 177 537.79998779297 2021-07-21T09:02:27.000Z 178 538.20001220703 2021-07-21T09:02:28.000Z 178 538.20001220703 2021-07-21T09:02:29.000Z 177 538.40002441406 2021-07-21T09:02:30.000Z 178 538.40002441406 2021-07-21T09:02:31.000Z 178 538.59997558594 2021-07-21T09:02:32.000Z 178 539.20001220703 2021-07-21T09:02:33.000Z 178 539.40002441406 2021-07-21T09:02:34.000Z 178 539.40002441406 2021-07-21T09:02:35.000Z 178 540.20001220703 2021-07-21T09:02:36.000Z 178 540.40002441406 2021-07-21T09:02:37.000Z 177 540.40002441406 2021-07-21T09:02:38.000Z 178 540.79998779297 2021-07-21T09:02:39.000Z 177 541.40002441406 2021-07-21T09:02:40.000Z 178 541.59997558594 2021-07-21T09:02:41.000Z 178 541.79998779297 2021-07-21T09:02:42.000Z 177 542.20001220703 2021-07-21T09:02:43.000Z 177 542.40002441406 2021-07-21T09:02:44.000Z 177 542.79998779297 2021-07-21T09:02:45.000Z 177 543 2021-07-21T09:02:46.000Z 177 544 2021-07-21T09:02:47.000Z 178 544 2021-07-21T09:02:48.000Z 178 544.20001220703 2021-07-21T09:02:49.000Z 178 544.79998779297 2021-07-21T09:02:50.000Z 178 545 2021-07-21T09:02:51.000Z 178 545.20001220703 2021-07-21T09:02:52.000Z 178 545.20001220703 2021-07-21T09:02:53.000Z 178 545.20001220703 2021-07-21T09:02:54.000Z 177 545.40002441406 2021-07-21T09:02:55.000Z 178 546 2021-07-21T09:02:56.000Z 178 546 2021-07-21T09:02:57.000Z 178 546.40002441406 2021-07-21T09:02:58.000Z 178 546.59997558594 2021-07-21T09:02:59.000Z 179 546.79998779297 2021-07-21T09:03:00.000Z 178 547 2021-07-21T09:03:01.000Z 178 547.20001220703 2021-07-21T09:03:02.000Z 178 547.20001220703 2021-07-21T09:03:03.000Z 179 547.59997558594 2021-07-21T09:03:04.000Z 179 548 2021-07-21T09:03:05.000Z 179 548 2021-07-21T09:03:06.000Z 179 548.20001220703 2021-07-21T09:03:07.000Z 179 548.40002441406 2021-07-21T09:03:08.000Z 179 548.40002441406 2021-07-21T09:03:09.000Z 180 548.79998779297 2021-07-21T09:03:10.000Z 179 548.79998779297 2021-07-21T09:03:11.000Z 179 549 2021-07-21T09:03:12.000Z 180 549.20001220703 2021-07-21T09:03:13.000Z 179 549.20001220703 2021-07-21T09:03:14.000Z 179 549.20001220703 2021-07-21T09:03:15.000Z 179 549.40002441406 2021-07-21T09:03:16.000Z 179 549.40002441406 2021-07-21T09:03:17.000Z 179 549.40002441406 2021-07-21T09:03:18.000Z 180 549.59997558594 2021-07-21T09:03:19.000Z 180 549.79998779297 2021-07-21T09:03:20.000Z 180 549.79998779297 2021-07-21T09:03:21.000Z 180 550 2021-07-21T09:03:22.000Z 180 550 2021-07-21T09:03:23.000Z 180 550.20001220703 2021-07-21T09:03:24.000Z 180 550.40002441406 2021-07-21T09:03:25.000Z 180 550.40002441406 2021-07-21T09:03:26.000Z 180 550.59997558594 2021-07-21T09:03:27.000Z 180 550.59997558594 2021-07-21T09:03:28.000Z 180 551 2021-07-21T09:03:29.000Z 180 551.20001220703 2021-07-21T09:03:30.000Z 180 551.40002441406 2021-07-21T09:03:31.000Z 180 551.40002441406 2021-07-21T09:03:32.000Z 179 551.59997558594 2021-07-21T09:03:33.000Z 179 551.79998779297 2021-07-21T09:03:34.000Z 180 552.40002441406 2021-07-21T09:03:35.000Z 179 552.40002441406 2021-07-21T09:03:36.000Z 179 552.40002441406 2021-07-21T09:03:37.000Z 179 552.59997558594 2021-07-21T09:03:38.000Z 179 552.79998779297 2021-07-21T09:03:39.000Z 179 552.79998779297 2021-07-21T09:03:40.000Z 179 553 2021-07-21T09:03:41.000Z 179 553 2021-07-21T09:03:42.000Z 179 553.20001220703 2021-07-21T09:03:43.000Z 179 553.20001220703 2021-07-21T09:03:44.000Z 179 553.20001220703 2021-07-21T09:03:45.000Z 179 553.40002441406 2021-07-21T09:03:46.000Z 179 553.79998779297 2021-07-21T09:03:47.000Z 179 553.79998779297 2021-07-21T09:03:48.000Z 179 553.79998779297 2021-07-21T09:03:49.000Z 179 554.20001220703 2021-07-21T09:03:50.000Z 179 554.40002441406 2021-07-21T09:03:51.000Z 179 554.59997558594 2021-07-21T09:03:52.000Z 179 554.59997558594 2021-07-21T09:03:53.000Z 179 554.79998779297 2021-07-21T09:03:54.000Z 179 555 2021-07-21T09:03:55.000Z 179 555 2021-07-21T09:03:56.000Z 179 555.20001220703 2021-07-21T09:03:57.000Z 179 555.40002441406 2021-07-21T09:03:58.000Z 179 555.40002441406 2021-07-21T09:03:59.000Z 179 555.79998779297 2021-07-21T09:04:00.000Z 179 556 2021-07-21T09:04:01.000Z 180 556 2021-07-21T09:04:02.000Z 180 556.40002441406 2021-07-21T09:04:03.000Z 180 556.40002441406 2021-07-21T09:04:04.000Z 180 556.40002441406 2021-07-21T09:04:05.000Z 179 556.59997558594 2021-07-21T09:04:06.000Z 180 556.59997558594 2021-07-21T09:04:07.000Z 181 556.59997558594 2021-07-21T09:04:08.000Z 181 556.59997558594 2021-07-21T09:04:09.000Z 181 556.59997558594 2021-07-21T09:04:10.000Z 181 556.79998779297 2021-07-21T09:04:11.000Z 181 556.79998779297 2021-07-21T09:04:12.000Z 181 557 2021-07-21T09:04:13.000Z 181 557 2021-07-21T09:04:14.000Z 181 557 2021-07-21T09:04:15.000Z 180 557.40002441406 2021-07-21T09:04:16.000Z 180 557.40002441406 2021-07-21T09:04:17.000Z 180 557.59997558594 2021-07-21T09:04:18.000Z 180 557.59997558594 2021-07-21T09:04:19.000Z 180 557.79998779297 2021-07-21T09:04:20.000Z 180 557.79998779297 2021-07-21T09:04:21.000Z 179 558 2021-07-21T09:04:22.000Z 180 558 2021-07-21T09:04:23.000Z 181 558 2021-07-21T09:04:24.000Z 181 558.20001220703 2021-07-21T09:04:25.000Z 181 558.20001220703 2021-07-21T09:04:26.000Z 181 558.20001220703 2021-07-21T09:04:27.000Z 181 558.40002441406 2021-07-21T09:04:28.000Z 181 558.40002441406 2021-07-21T09:04:29.000Z 180 558.59997558594 2021-07-21T09:04:30.000Z 181 558.79998779297 2021-07-21T09:04:31.000Z 181 559 2021-07-21T09:04:32.000Z 180 559.20001220703 2021-07-21T09:04:33.000Z 181 559.20001220703 2021-07-21T09:04:34.000Z 181 559.79998779297 2021-07-21T09:04:35.000Z 181 559.79998779297 2021-07-21T09:04:36.000Z 181 560 2021-07-21T09:04:37.000Z 181 560 2021-07-21T09:04:38.000Z 181 560.20001220703 2021-07-21T09:04:39.000Z 181 560.59997558594 2021-07-21T09:04:40.000Z 181 560.59997558594 2021-07-21T09:04:41.000Z 181 560.59997558594 2021-07-21T09:04:42.000Z 181 560.79998779297 2021-07-21T09:04:43.000Z 181 561.20001220703 2021-07-21T09:04:44.000Z 181 561.20001220703 2021-07-21T09:04:45.000Z 181 561.20001220703 2021-07-21T09:04:46.000Z 181 561.40002441406 2021-07-21T09:04:47.000Z 181 561.59997558594 2021-07-21T09:04:48.000Z 181 561.59997558594 2021-07-21T09:04:49.000Z 181 562 2021-07-21T09:04:50.000Z 180 562 2021-07-21T09:04:51.000Z 182 562 2021-07-21T09:04:52.000Z 181 562.20001220703 2021-07-21T09:04:53.000Z 182 562.79998779297 2021-07-21T09:04:54.000Z 182 563 2021-07-21T09:04:55.000Z 182 563.20001220703 2021-07-21T09:04:56.000Z 182 563.20001220703 2021-07-21T09:04:57.000Z 182 563.20001220703 2021-07-21T09:04:58.000Z 182 563.40002441406 2021-07-21T09:04:59.000Z 182 563.59997558594 2021-07-21T09:05:00.000Z 182 563.59997558594 2021-07-21T09:05:01.000Z 182 563.79998779297 2021-07-21T09:05:02.000Z 182 564.20001220703 2021-07-21T09:05:03.000Z 182 564.20001220703 2021-07-21T09:05:04.000Z 182 564.20001220703 2021-07-21T09:05:05.000Z 183 564.20001220703 2021-07-21T09:05:06.000Z 183 564.59997558594 2021-07-21T09:05:07.000Z 182 564.79998779297 2021-07-21T09:05:08.000Z 183 565 2021-07-21T09:05:09.000Z 183 565 2021-07-21T09:05:10.000Z 183 565.20001220703 2021-07-21T09:05:11.000Z 182 565.20001220703 2021-07-21T09:05:12.000Z 182 565.59997558594 2021-07-21T09:05:13.000Z 182 565.79998779297 2021-07-21T09:05:14.000Z 182 566 2021-07-21T09:05:15.000Z 181 566.40002441406 2021-07-21T09:05:16.000Z 182 566.40002441406 2021-07-21T09:05:17.000Z 181 566.59997558594 2021-07-21T09:05:18.000Z 181 566.79998779297 2021-07-21T09:05:19.000Z 181 566.79998779297 2021-07-21T09:05:20.000Z 181 567 2021-07-21T09:05:21.000Z 181 567.20001220703 2021-07-21T09:05:22.000Z 181 567.40002441406 2021-07-21T09:05:23.000Z 181 567.40002441406 2021-07-21T09:05:24.000Z 181 567.59997558594 2021-07-21T09:05:25.000Z 181 567.59997558594 2021-07-21T09:05:26.000Z 181 567.79998779297 2021-07-21T09:05:27.000Z 181 568 2021-07-21T09:05:28.000Z 181 568 2021-07-21T09:05:29.000Z 181 568 2021-07-21T09:05:30.000Z 181 568.20001220703 2021-07-21T09:05:31.000Z 181 568.59997558594 2021-07-21T09:05:32.000Z 181 568.59997558594 2021-07-21T09:05:33.000Z 181 568.79998779297 2021-07-21T09:05:34.000Z 181 569 2021-07-21T09:05:35.000Z 181 569 2021-07-21T09:05:36.000Z 181 569 2021-07-21T09:05:37.000Z 181 569.20001220703 2021-07-21T09:05:38.000Z 182 569.40002441406 2021-07-21T09:05:39.000Z 182 569.40002441406 2021-07-21T09:05:40.000Z 182 569.40002441406 2021-07-21T09:05:41.000Z 182 569.59997558594 2021-07-21T09:05:42.000Z 181 570 2021-07-21T09:05:43.000Z 183 570 2021-07-21T09:05:44.000Z 182 570.20001220703 2021-07-21T09:05:45.000Z 183 570.20001220703 2021-07-21T09:05:46.000Z 183 570.40002441406 2021-07-21T09:05:47.000Z 182 570.59997558594 2021-07-21T09:05:48.000Z 182 570.79998779297 2021-07-21T09:05:49.000Z 182 570.79998779297 2021-07-21T09:05:50.000Z 182 571.20001220703 2021-07-21T09:05:51.000Z 182 571.40002441406 2021-07-21T09:05:52.000Z 183 571.40002441406 2021-07-21T09:05:53.000Z 182 571.40002441406 2021-07-21T09:05:54.000Z 183 571.79998779297 2021-07-21T09:05:55.000Z 182 572 2021-07-21T09:05:56.000Z 183 572 2021-07-21T09:05:57.000Z 183 572 2021-07-21T09:05:58.000Z 183 572.20001220703 2021-07-21T09:05:59.000Z 183 572.20001220703 2021-07-21T09:06:00.000Z 182 572.59997558594 2021-07-21T09:06:01.000Z 182 572.59997558594 2021-07-21T09:06:02.000Z 182 572.79998779297 2021-07-21T09:06:03.000Z 182 572.79998779297 2021-07-21T09:06:04.000Z 182 573 2021-07-21T09:06:05.000Z 182 573.20001220703 2021-07-21T09:06:06.000Z 182 573.40002441406 2021-07-21T09:06:07.000Z 182 573.40002441406 2021-07-21T09:06:08.000Z 182 573.40002441406 2021-07-21T09:06:09.000Z 182 574 2021-07-21T09:06:10.000Z 182 574 2021-07-21T09:06:11.000Z 182 574.20001220703 2021-07-21T09:06:12.000Z 182 574.20001220703 2021-07-21T09:06:13.000Z 182 574.40002441406 2021-07-21T09:06:14.000Z 182 574.59997558594 2021-07-21T09:06:15.000Z 182 575 2021-07-21T09:06:16.000Z 182 575 2021-07-21T09:06:17.000Z 182 575.20001220703 2021-07-21T09:06:18.000Z 182 575.40002441406 2021-07-21T09:06:19.000Z 183 575.59997558594 2021-07-21T09:06:20.000Z 182 575.59997558594 2021-07-21T09:06:21.000Z 183 575.59997558594 2021-07-21T09:06:22.000Z 183 575.59997558594 2021-07-21T09:06:23.000Z 183 575.59997558594 2021-07-21T09:06:24.000Z 183 575.79998779297 2021-07-21T09:06:25.000Z 183 575.79998779297 2021-07-21T09:06:26.000Z 183 575.79998779297 2021-07-21T09:06:27.000Z 182 575.79998779297 2021-07-21T09:06:28.000Z 182 576.40002441406 2021-07-21T09:06:29.000Z 182 576.59997558594 2021-07-21T09:06:30.000Z 182 576.59997558594 2021-07-21T09:06:31.000Z 181 576.79998779297 2021-07-21T09:06:32.000Z 181 576.79998779297 2021-07-21T09:06:33.000Z 181 577 2021-07-21T09:06:34.000Z 181 577.20001220703 2021-07-21T09:06:35.000Z 181 577.59997558594 2021-07-21T09:06:36.000Z 181 577.79998779297 2021-07-21T09:06:37.000Z 181 578 2021-07-21T09:06:38.000Z 181 578.20001220703 2021-07-21T09:06:39.000Z 181 578.79998779297 2021-07-21T09:06:40.000Z 181 578.79998779297 2021-07-21T09:06:41.000Z 181 578.79998779297 2021-07-21T09:06:42.000Z 181 579.20001220703 2021-07-21T09:06:43.000Z 181 579.20001220703 2021-07-21T09:06:44.000Z 182 579.40002441406 2021-07-21T09:06:45.000Z 181 580 2021-07-21T09:06:46.000Z 181 580.20001220703 2021-07-21T09:06:47.000Z 181 580.40002441406 2021-07-21T09:06:48.000Z 181 580.79998779297 2021-07-21T09:06:49.000Z 182 581.20001220703 2021-07-21T09:06:50.000Z 182 581.20001220703 2021-07-21T09:06:51.000Z 182 581.40002441406 2021-07-21T09:06:52.000Z 182 581.40002441406 2021-07-21T09:06:53.000Z 183 581.79998779297 2021-07-21T09:06:54.000Z 183 581.79998779297 2021-07-21T09:06:55.000Z 182 582.40002441406 2021-07-21T09:06:56.000Z 181 582.40002441406 2021-07-21T09:06:57.000Z 182 583.20001220703 2021-07-21T09:06:58.000Z 182 583.59997558594 2021-07-21T09:06:59.000Z 183 583.59997558594 2021-07-21T09:07:00.000Z 182 584 2021-07-21T09:07:01.000Z 182 584.59997558594 2021-07-21T09:07:02.000Z 182 584.79998779297 2021-07-21T09:07:03.000Z 182 584.79998779297 2021-07-21T09:07:04.000Z 183 585 2021-07-21T09:07:05.000Z 183 585 2021-07-21T09:07:06.000Z 181 585.59997558594 2021-07-21T09:07:07.000Z 182 585.59997558594 2021-07-21T09:07:08.000Z 182 585.59997558594 2021-07-21T09:07:09.000Z 182 586 2021-07-21T09:07:10.000Z 182 586.40002441406 2021-07-21T09:07:11.000Z 181 587 2021-07-21T09:07:12.000Z 181 587.40002441406 2021-07-21T09:07:13.000Z 181 587.59997558594 2021-07-21T09:07:14.000Z 181 587.59997558594 2021-07-21T09:07:15.000Z 181 587.79998779297 2021-07-21T09:07:16.000Z 181 588.40002441406 2021-07-21T09:07:17.000Z 181 588.40002441406 2021-07-21T09:07:18.000Z 181 588.79998779297 2021-07-21T09:07:19.000Z 181 588.79998779297 2021-07-21T09:07:20.000Z 181 589 2021-07-21T09:07:21.000Z 181 589 2021-07-21T09:07:22.000Z 181 589.20001220703 2021-07-21T09:07:23.000Z 181 589.40002441406 2021-07-21T09:07:24.000Z 181 589.59997558594 2021-07-21T09:07:25.000Z 181 590.20001220703 2021-07-21T09:07:26.000Z 181 590.40002441406 2021-07-21T09:07:27.000Z 180 590.40002441406 2021-07-21T09:07:28.000Z 180 590.40002441406 2021-07-21T09:07:29.000Z 180 591.20001220703 2021-07-21T09:07:30.000Z 180 591.20001220703 2021-07-21T09:07:31.000Z 180 591.20001220703 2021-07-21T09:07:32.000Z 180 591.59997558594 2021-07-21T09:07:33.000Z 179 591.59997558594 2021-07-21T09:07:34.000Z 180 591.59997558594 2021-07-21T09:07:35.000Z 181 591.59997558594 2021-07-21T09:07:36.000Z 181 591.59997558594 2021-07-21T09:07:37.000Z 180 591.79998779297 2021-07-21T09:07:38.000Z 180 592.40002441406 2021-07-21T09:07:39.000Z 179 592.79998779297 2021-07-21T09:07:40.000Z 179 593.20001220703 2021-07-21T09:07:41.000Z 179 593.40002441406 2021-07-21T09:07:42.000Z 179 593.40002441406 2021-07-21T09:07:43.000Z 179 593.40002441406 2021-07-21T09:07:44.000Z 179 593.79998779297 2021-07-21T09:07:45.000Z 179 593.79998779297 2021-07-21T09:07:46.000Z 179 594 2021-07-21T09:07:47.000Z 179 594 2021-07-21T09:07:48.000Z 179 594.20001220703 2021-07-21T09:07:49.000Z 178 594.40002441406 2021-07-21T09:07:50.000Z 179 594.40002441406 2021-07-21T09:07:51.000Z 178 594.40002441406 2021-07-21T09:07:52.000Z 178 594.40002441406 2021-07-21T09:07:53.000Z 177 594.40002441406 2021-07-21T09:07:54.000Z 177 594.40002441406 2021-07-21T09:07:55.000Z 177 594.40002441406 2021-07-21T09:07:56.000Z 177 594.59997558594 2021-07-21T09:07:57.000Z 177 594.59997558594 2021-07-21T09:07:58.000Z 177 594.59997558594 2021-07-21T09:07:59.000Z 177 594.59997558594 2021-07-21T09:08:00.000Z 178 594.59997558594 2021-07-21T09:08:02.000Z 176 594.59997558594 2021-07-21T09:08:04.000Z 177 594 2021-07-21T09:08:09.000Z 177 594 2021-07-21T09:08:10.000Z 176 593.40002441406 2021-07-21T09:08:13.000Z 175 593.20001220703 2021-07-21T09:08:15.000Z 171 593.20001220703 2021-07-21T09:08:17.000Z 167 593.20001220703 2021-07-21T09:08:18.000Z 167 593.20001220703 2021-07-21T09:08:23.000Z 164 593.20001220703 2021-07-21T09:08:29.000Z 161 593.59997558594 2021-07-21T09:08:38.000Z 164 593.59997558594 2021-07-21T09:08:43.000Z 167 592.79998779297 2021-07-21T09:09:04.000Z 165 592.79998779297 2021-07-21T09:09:06.000Z 162 592.79998779297 2021-07-21T09:09:08.000Z 159 592.79998779297 2021-07-21T09:09:11.000Z 157 592.59997558594 2021-07-21T09:09:13.000Z 156 592.59997558594 2021-07-21T09:09:14.000Z 155 592.40002441406 2021-07-21T09:09:15.000Z 155 592.40002441406 2021-07-21T09:09:16.000Z 155 592.40002441406 2021-07-21T09:09:19.000Z 154 592 2021-07-21T09:09:21.000Z 152 592 2021-07-21T09:09:22.000Z 151 592 2021-07-21T09:09:23.000Z 151 591.79998779297 2021-07-21T09:09:24.000Z 150 591.79998779297 2021-07-21T09:09:25.000Z 151 591.59997558594 2021-07-21T09:09:26.000Z 150 591.59997558594 2021-07-21T09:09:28.000Z 152 591.59997558594 2021-07-21T09:09:29.000Z 152 591.59997558594 2021-07-21T09:09:30.000Z 153 591.59997558594 2021-07-21T09:09:31.000Z 154 591.59997558594 2021-07-21T09:09:32.000Z 156 591.59997558594 2021-07-21T09:09:33.000Z 156 591.59997558594 2021-07-21T09:09:34.000Z 156 591.20001220703 2021-07-21T09:09:35.000Z 156 591 2021-07-21T09:09:36.000Z 155 590.59997558594 2021-07-21T09:09:41.000Z 154 591 2021-07-21T09:09:44.000Z 154 591 2021-07-21T09:09:45.000Z 154 591.20001220703 2021-07-21T09:09:47.000Z 154 591.20001220703 2021-07-21T09:09:48.000Z 155 591.20001220703 2021-07-21T09:09:49.000Z 155 591.20001220703 2021-07-21T09:09:50.000Z 155 591.20001220703 2021-07-21T09:09:51.000Z 156 591.20001220703 2021-07-21T09:09:52.000Z 157 591 2021-07-21T09:09:53.000Z 157 590.79998779297 2021-07-21T09:09:55.000Z 157 590.79998779297 2021-07-21T09:09:57.000Z 156 590.79998779297 2021-07-21T09:09:58.000Z 157 590.59997558594 2021-07-21T09:09:59.000Z 157 590.59997558594 2021-07-21T09:10:00.000Z 158 590.59997558594 2021-07-21T09:10:01.000Z 158 590.59997558594 2021-07-21T09:10:02.000Z 158 590.59997558594 2021-07-21T09:10:03.000Z 158 590.40002441406 2021-07-21T09:10:04.000Z 158 590.40002441406 2021-07-21T09:10:05.000Z 159 590.40002441406 2021-07-21T09:10:06.000Z 159 590.40002441406 2021-07-21T09:10:07.000Z 159 590.40002441406 2021-07-21T09:10:08.000Z 159 590.40002441406 2021-07-21T09:10:09.000Z 159 590.40002441406 2021-07-21T09:10:10.000Z 160 590.40002441406 2021-07-21T09:10:11.000Z 159 590.40002441406 2021-07-21T09:10:14.000Z 161 590.40002441406 2021-07-21T09:10:17.000Z 162 590.40002441406 2021-07-21T09:10:19.000Z 163 590.59997558594 2021-07-21T09:10:22.000Z 165 591.20001220703 2021-07-21T09:10:24.000Z 165 591.40002441406 2021-07-21T09:10:25.000Z 166 592 2021-07-21T09:10:26.000Z 166 592.20001220703 2021-07-21T09:10:27.000Z 167 592.79998779297 2021-07-21T09:10:29.000Z 168 593 2021-07-21T09:10:30.000Z 169 593.40002441406 2021-07-21T09:10:33.000Z 170 593.59997558594 2021-07-21T09:10:34.000Z 171 594.20001220703 2021-07-21T09:10:35.000Z 171 594.20001220703 2021-07-21T09:10:36.000Z 172 594.40002441406 2021-07-21T09:10:37.000Z 173 594.40002441406 2021-07-21T09:10:38.000Z 173 594.40002441406 2021-07-21T09:10:39.000Z 174 594.40002441406 2021-07-21T09:10:40.000Z 174 594.59997558594 2021-07-21T09:10:41.000Z 175 595 2021-07-21T09:10:42.000Z 175 595.20001220703 2021-07-21T09:10:43.000Z 175 595.20001220703 2021-07-21T09:10:44.000Z 175 595.40002441406 2021-07-21T09:10:45.000Z 175 595.40002441406 2021-07-21T09:10:46.000Z 176 595.59997558594 2021-07-21T09:10:47.000Z 177 595.79998779297 2021-07-21T09:10:48.000Z 177 596 2021-07-21T09:10:49.000Z 177 596 2021-07-21T09:10:50.000Z 177 596.40002441406 2021-07-21T09:10:51.000Z 178 596.59997558594 2021-07-21T09:10:52.000Z 178 596.79998779297 2021-07-21T09:10:53.000Z 178 597.20001220703 2021-07-21T09:10:54.000Z 178 597.40002441406 2021-07-21T09:10:55.000Z 178 597.40002441406 2021-07-21T09:10:56.000Z 178 597.79998779297 2021-07-21T09:10:57.000Z 179 597.79998779297 2021-07-21T09:10:58.000Z 179 597.79998779297 2021-07-21T09:10:59.000Z 179 597.79998779297 2021-07-21T09:11:00.000Z 179 598.20001220703 2021-07-21T09:11:01.000Z 180 598.20001220703 2021-07-21T09:11:02.000Z 179 598.20001220703 2021-07-21T09:11:03.000Z 179 598.40002441406 2021-07-21T09:11:04.000Z 179 598.40002441406 2021-07-21T09:11:05.000Z 179 598.79998779297 2021-07-21T09:11:06.000Z 179 599 2021-07-21T09:11:07.000Z 180 599.40002441406 2021-07-21T09:11:08.000Z 180 599.40002441406 2021-07-21T09:11:09.000Z 180 599.59997558594 2021-07-21T09:11:10.000Z 180 599.59997558594 2021-07-21T09:11:11.000Z 180 600 2021-07-21T09:11:12.000Z 180 600 2021-07-21T09:11:13.000Z 180 600.20001220703 2021-07-21T09:11:14.000Z 180 600.40002441406 2021-07-21T09:11:15.000Z 180 600.40002441406 2021-07-21T09:11:16.000Z 180 600.79998779297 2021-07-21T09:11:17.000Z 180 600.79998779297 2021-07-21T09:11:18.000Z 180 601 2021-07-21T09:11:19.000Z 181 601.20001220703 2021-07-21T09:11:20.000Z 180 601.20001220703 2021-07-21T09:11:21.000Z 180 601.20001220703 2021-07-21T09:11:22.000Z 180 601.40002441406 2021-07-21T09:11:23.000Z 180 601.59997558594 2021-07-21T09:11:24.000Z 180 601.59997558594 2021-07-21T09:11:25.000Z 180 602.20001220703 2021-07-21T09:11:26.000Z 180 602.20001220703 2021-07-21T09:11:27.000Z 180 602.40002441406 2021-07-21T09:11:28.000Z 180 602.40002441406 2021-07-21T09:11:29.000Z 181 602.59997558594 2021-07-21T09:11:30.000Z 181 602.59997558594 2021-07-21T09:11:31.000Z 181 602.79998779297 2021-07-21T09:11:32.000Z 181 602.79998779297 2021-07-21T09:11:33.000Z 181 602.79998779297 2021-07-21T09:11:34.000Z 181 603 2021-07-21T09:11:35.000Z 181 603.40002441406 2021-07-21T09:11:36.000Z 181 603.40002441406 2021-07-21T09:11:37.000Z 181 603.59997558594 2021-07-21T09:11:38.000Z 180 603.59997558594 2021-07-21T09:11:39.000Z 180 603.59997558594 2021-07-21T09:11:40.000Z 181 604 2021-07-21T09:11:41.000Z 181 604 2021-07-21T09:11:42.000Z 181 604.40002441406 2021-07-21T09:11:43.000Z 181 604.79998779297 2021-07-21T09:11:44.000Z 181 605 2021-07-21T09:11:45.000Z 181 605 2021-07-21T09:11:46.000Z 181 605 2021-07-21T09:11:47.000Z 181 605 2021-07-21T09:11:48.000Z 181 605.40002441406 2021-07-21T09:11:49.000Z 180 605.59997558594 2021-07-21T09:11:50.000Z 180 605.79998779297 2021-07-21T09:11:51.000Z 181 605.79998779297 2021-07-21T09:11:52.000Z 181 605.79998779297 2021-07-21T09:11:54.000Z 180 605.79998779297 2021-07-21T09:11:55.000Z 179 605.79998779297 2021-07-21T09:11:56.000Z 179 605.79998779297 2021-07-21T09:11:57.000Z 179 606 2021-07-21T09:11:58.000Z 178 606 2021-07-21T09:11:59.000Z 178 606 2021-07-21T09:12:00.000Z 178 606.20001220703 2021-07-21T09:12:01.000Z 177 606.59997558594 2021-07-21T09:12:02.000Z 177 606.59997558594 2021-07-21T09:12:03.000Z 177 606.79998779297 2021-07-21T09:12:04.000Z 177 606.79998779297 2021-07-21T09:12:05.000Z 177 607 2021-07-21T09:12:06.000Z 177 607.20001220703 2021-07-21T09:12:07.000Z 177 607.59997558594 2021-07-21T09:12:08.000Z 177 607.59997558594 2021-07-21T09:12:09.000Z 177 607.59997558594 2021-07-21T09:12:10.000Z 177 607.59997558594 2021-07-21T09:12:11.000Z 177 607.79998779297 2021-07-21T09:12:12.000Z 177 607.79998779297 2021-07-21T09:12:13.000Z 177 608.20001220703 2021-07-21T09:12:14.000Z 178 608.20001220703 2021-07-21T09:12:15.000Z 177 608.79998779297 2021-07-21T09:12:16.000Z 178 609 2021-07-21T09:12:17.000Z 178 609.20001220703 2021-07-21T09:12:18.000Z 178 609.40002441406 2021-07-21T09:12:19.000Z 178 609.59997558594 2021-07-21T09:12:20.000Z 178 609.79998779297 2021-07-21T09:12:21.000Z 178 609.79998779297 2021-07-21T09:12:22.000Z 178 610.20001220703 2021-07-21T09:12:23.000Z 178 610.20001220703 2021-07-21T09:12:24.000Z 177 610.59997558594 2021-07-21T09:12:25.000Z 179 610.59997558594 2021-07-21T09:12:26.000Z 179 611 2021-07-21T09:12:27.000Z 179 611.20001220703 2021-07-21T09:12:28.000Z 179 611.20001220703 2021-07-21T09:12:29.000Z 179 611.40002441406 2021-07-21T09:12:30.000Z 179 611.40002441406 2021-07-21T09:12:31.000Z 179 611.59997558594 2021-07-21T09:12:32.000Z 179 611.59997558594 2021-07-21T09:12:33.000Z 179 611.79998779297 2021-07-21T09:12:34.000Z 180 612 2021-07-21T09:12:35.000Z 180 612 2021-07-21T09:12:36.000Z 180 612.20001220703 2021-07-21T09:12:37.000Z 180 612.20001220703 2021-07-21T09:12:38.000Z 180 612.20001220703 2021-07-21T09:12:39.000Z 181 612.40002441406 2021-07-21T09:12:40.000Z 181 612.40002441406 2021-07-21T09:12:41.000Z 181 612.59997558594 2021-07-21T09:12:42.000Z 181 612.59997558594 2021-07-21T09:12:43.000Z 181 612.79998779297 2021-07-21T09:12:44.000Z 180 613 2021-07-21T09:12:45.000Z 182 613 2021-07-21T09:12:46.000Z 181 613.20001220703 2021-07-21T09:12:47.000Z 182 614 2021-07-21T09:12:48.000Z 181 614 2021-07-21T09:12:49.000Z 182 614.40002441406 2021-07-21T09:12:50.000Z 181 614.59997558594 2021-07-21T09:12:51.000Z 181 614.79998779297 2021-07-21T09:12:52.000Z 181 615 2021-07-21T09:12:53.000Z 181 615.20001220703 2021-07-21T09:12:54.000Z 181 615.59997558594 2021-07-21T09:12:55.000Z 181 615.79998779297 2021-07-21T09:12:56.000Z 181 616.20001220703 2021-07-21T09:12:57.000Z 181 616.40002441406 2021-07-21T09:12:58.000Z 181 616.59997558594 2021-07-21T09:12:59.000Z 181 616.79998779297 2021-07-21T09:13:00.000Z 181 617.20001220703 2021-07-21T09:13:01.000Z 181 617.59997558594 2021-07-21T09:13:02.000Z 181 617.79998779297 2021-07-21T09:13:03.000Z 181 617.79998779297 2021-07-21T09:13:04.000Z 181 618 2021-07-21T09:13:05.000Z 181 618.59997558594 2021-07-21T09:13:06.000Z 181 618.79998779297 2021-07-21T09:13:07.000Z 181 618.79998779297 2021-07-21T09:13:08.000Z 181 619.20001220703 2021-07-21T09:13:09.000Z 182 619.40002441406 2021-07-21T09:13:10.000Z 181 619.59997558594 2021-07-21T09:13:11.000Z 182 619.59997558594 2021-07-21T09:13:12.000Z 181 619.79998779297 2021-07-21T09:13:13.000Z 181 620.20001220703 2021-07-21T09:13:14.000Z 181 620.40002441406 2021-07-21T09:13:15.000Z 182 620.40002441406 2021-07-21T09:13:16.000Z 182 620.40002441406 2021-07-21T09:13:17.000Z 181 621 2021-07-21T09:13:18.000Z 182 621 2021-07-21T09:13:19.000Z 182 621 2021-07-21T09:13:20.000Z 182 621.20001220703 2021-07-21T09:13:21.000Z 182 621.40002441406 2021-07-21T09:13:22.000Z 182 621.40002441406 2021-07-21T09:13:23.000Z 182 621.59997558594 2021-07-21T09:13:24.000Z 182 621.79998779297 2021-07-21T09:13:25.000Z 182 621.79998779297 2021-07-21T09:13:26.000Z 182 621.79998779297 2021-07-21T09:13:27.000Z 182 621.79998779297 2021-07-21T09:13:28.000Z 182 621.79998779297 2021-07-21T09:13:29.000Z 183 622.40002441406 2021-07-21T09:13:30.000Z 183 622.59997558594 2021-07-21T09:13:31.000Z 183 622.59997558594 2021-07-21T09:13:32.000Z 183 623.20001220703 2021-07-21T09:13:33.000Z 183 623.20001220703 2021-07-21T09:13:34.000Z 183 623.40002441406 2021-07-21T09:13:35.000Z 183 623.40002441406 2021-07-21T09:13:36.000Z 183 623.59997558594 2021-07-21T09:13:37.000Z 183 623.79998779297 2021-07-21T09:13:38.000Z 183 623.79998779297 2021-07-21T09:13:39.000Z 183 624 2021-07-21T09:13:40.000Z 183 624.20001220703 2021-07-21T09:13:41.000Z 183 624.40002441406 2021-07-21T09:13:42.000Z 183 624.79998779297 2021-07-21T09:13:43.000Z 183 625 2021-07-21T09:13:44.000Z 183 625.40002441406 2021-07-21T09:13:45.000Z 183 625.40002441406 2021-07-21T09:13:46.000Z 183 625.40002441406 2021-07-21T09:13:47.000Z 183 625.59997558594 2021-07-21T09:13:48.000Z 183 625.59997558594 2021-07-21T09:13:49.000Z 183 626 2021-07-21T09:13:50.000Z 183 626.20001220703 2021-07-21T09:13:51.000Z 183 626.20001220703 2021-07-21T09:13:52.000Z 183 626.20001220703 2021-07-21T09:13:53.000Z 183 626.20001220703 2021-07-21T09:13:54.000Z 184 626.20001220703 2021-07-21T09:13:55.000Z 183 626.20001220703 2021-07-21T09:13:56.000Z 184 626.20001220703 2021-07-21T09:13:57.000Z 184 626.20001220703 2021-07-21T09:13:58.000Z 184 626.40002441406 2021-07-21T09:13:59.000Z 184 626.59997558594 2021-07-21T09:14:00.000Z 184 626.59997558594 2021-07-21T09:14:01.000Z 183 626.79998779297 2021-07-21T09:14:02.000Z 183 626.79998779297 2021-07-21T09:14:03.000Z 183 627.20001220703 2021-07-21T09:14:04.000Z 183 627.40002441406 2021-07-21T09:14:05.000Z 183 627.59997558594 2021-07-21T09:14:06.000Z 183 627.59997558594 2021-07-21T09:14:07.000Z 183 628 2021-07-21T09:14:08.000Z 183 628 2021-07-21T09:14:09.000Z 183 628.40002441406 2021-07-21T09:14:10.000Z 183 628.59997558594 2021-07-21T09:14:11.000Z 182 629 2021-07-21T09:14:12.000Z 183 629.20001220703 2021-07-21T09:14:13.000Z 182 629.20001220703 2021-07-21T09:14:14.000Z 182 629.59997558594 2021-07-21T09:14:15.000Z 182 629.79998779297 2021-07-21T09:14:16.000Z 182 630 2021-07-21T09:14:17.000Z 182 630.20001220703 2021-07-21T09:14:18.000Z 182 630.40002441406 2021-07-21T09:14:19.000Z 182 630.59997558594 2021-07-21T09:14:20.000Z 182 630.79998779297 2021-07-21T09:14:21.000Z 182 631 2021-07-21T09:14:22.000Z 182 631 2021-07-21T09:14:23.000Z 182 631.40002441406 2021-07-21T09:14:24.000Z 182 631.40002441406 2021-07-21T09:14:25.000Z 182 631.40002441406 2021-07-21T09:14:26.000Z 182 631.79998779297 2021-07-21T09:14:27.000Z 182 631.79998779297 2021-07-21T09:14:28.000Z 182 632 2021-07-21T09:14:29.000Z 182 632 2021-07-21T09:14:30.000Z 182 632.40002441406 2021-07-21T09:14:31.000Z 182 632.59997558594 2021-07-21T09:14:32.000Z 182 632.59997558594 2021-07-21T09:14:33.000Z 182 632.59997558594 2021-07-21T09:14:34.000Z 182 632.79998779297 2021-07-21T09:14:35.000Z 182 633.20001220703 2021-07-21T09:14:36.000Z 183 633.40002441406 2021-07-21T09:14:37.000Z 182 633.59997558594 2021-07-21T09:14:38.000Z 182 633.79998779297 2021-07-21T09:14:39.000Z 182 634.20001220703 2021-07-21T09:14:40.000Z 182 634.20001220703 2021-07-21T09:14:41.000Z 183 634.40002441406 2021-07-21T09:14:42.000Z 182 634.59997558594 2021-07-21T09:14:43.000Z 182 634.59997558594 2021-07-21T09:14:44.000Z 182 634.79998779297 2021-07-21T09:14:45.000Z 182 635.40002441406 2021-07-21T09:14:46.000Z 182 635.40002441406 2021-07-21T09:14:47.000Z 182 635.40002441406 2021-07-21T09:14:48.000Z 182 635.79998779297 2021-07-21T09:14:49.000Z 182 636 2021-07-21T09:14:50.000Z 183 636 2021-07-21T09:14:51.000Z 182 636 2021-07-21T09:14:52.000Z 182 636.40002441406 2021-07-21T09:14:53.000Z 182 636.59997558594 2021-07-21T09:14:54.000Z 181 636.79998779297 2021-07-21T09:14:55.000Z 182 637 2021-07-21T09:14:56.000Z 182 637.20001220703 2021-07-21T09:14:57.000Z 182 637.59997558594 2021-07-21T09:14:58.000Z 182 638 2021-07-21T09:14:59.000Z 182 638 2021-07-21T09:15:00.000Z 182 638 2021-07-21T09:15:01.000Z 182 638.20001220703 2021-07-21T09:15:02.000Z 182 638.59997558594 2021-07-21T09:15:03.000Z 182 638.79998779297 2021-07-21T09:15:04.000Z 182 639 2021-07-21T09:15:05.000Z 182 639.20001220703 2021-07-21T09:15:06.000Z 182 639.20001220703 2021-07-21T09:15:07.000Z 182 639.40002441406 2021-07-21T09:15:08.000Z 182 639.40002441406 2021-07-21T09:15:09.000Z 183 639.40002441406 2021-07-21T09:15:10.000Z 183 639.59997558594 2021-07-21T09:15:11.000Z 183 639.59997558594 2021-07-21T09:15:12.000Z 183 639.59997558594 2021-07-21T09:15:13.000Z 182 639.79998779297 2021-07-21T09:15:14.000Z 183 639.79998779297 2021-07-21T09:15:15.000Z 182 639.79998779297 2021-07-21T09:15:16.000Z 183 640.20001220703 2021-07-21T09:15:17.000Z 183 640.20001220703 2021-07-21T09:15:18.000Z 183 640.40002441406 2021-07-21T09:15:19.000Z 183 640.59997558594 2021-07-21T09:15:20.000Z 183 641 2021-07-21T09:15:21.000Z 183 641 2021-07-21T09:15:22.000Z 183 641.40002441406 2021-07-21T09:15:23.000Z 183 641.40002441406 2021-07-21T09:15:24.000Z 183 641.59997558594 2021-07-21T09:15:25.000Z 183 641.79998779297 2021-07-21T09:15:26.000Z 183 642 2021-07-21T09:15:27.000Z 183 642 2021-07-21T09:15:28.000Z 183 642.59997558594 2021-07-21T09:15:29.000Z 183 642.79998779297 2021-07-21T09:15:30.000Z 183 642.79998779297 2021-07-21T09:15:31.000Z 183 643 2021-07-21T09:15:32.000Z 183 643.20001220703 2021-07-21T09:15:33.000Z 183 643.20001220703 2021-07-21T09:15:34.000Z 183 643.59997558594 2021-07-21T09:15:35.000Z 183 643.79998779297 2021-07-21T09:15:36.000Z 183 644 2021-07-21T09:15:37.000Z 183 644.40002441406 2021-07-21T09:15:38.000Z 183 644.40002441406 2021-07-21T09:15:39.000Z 183 644.79998779297 2021-07-21T09:15:40.000Z 183 644.79998779297 2021-07-21T09:15:41.000Z 183 645 2021-07-21T09:15:42.000Z 182 645.20001220703 2021-07-21T09:15:43.000Z 183 645.40002441406 2021-07-21T09:15:44.000Z 183 645.40002441406 2021-07-21T09:15:45.000Z 183 645.79998779297 2021-07-21T09:15:46.000Z 183 646 2021-07-21T09:15:47.000Z 183 646.20001220703 2021-07-21T09:15:48.000Z 183 646.40002441406 2021-07-21T09:15:49.000Z 183 646.40002441406 2021-07-21T09:15:50.000Z 183 646.79998779297 2021-07-21T09:15:51.000Z 183 647 2021-07-21T09:15:52.000Z 183 647.20001220703 2021-07-21T09:15:53.000Z 182 647.40002441406 2021-07-21T09:15:54.000Z 182 647.59997558594 2021-07-21T09:15:55.000Z 182 647.59997558594 2021-07-21T09:15:56.000Z 183 648 2021-07-21T09:15:57.000Z 182 648 2021-07-21T09:15:58.000Z 181 648.20001220703 2021-07-21T09:15:59.000Z 183 648.20001220703 2021-07-21T09:16:00.000Z 183 648.40002441406 2021-07-21T09:16:01.000Z 183 648.59997558594 2021-07-21T09:16:02.000Z 183 648.59997558594 2021-07-21T09:16:03.000Z 183 648.59997558594 2021-07-21T09:16:04.000Z 183 648.59997558594 2021-07-21T09:16:05.000Z 183 648.79998779297 2021-07-21T09:16:06.000Z 183 648.79998779297 2021-07-21T09:16:07.000Z 183 649 2021-07-21T09:16:08.000Z 183 649 2021-07-21T09:16:09.000Z 184 649.20001220703 2021-07-21T09:16:10.000Z 184 649.20001220703 2021-07-21T09:16:11.000Z 184 649.20001220703 2021-07-21T09:16:12.000Z 184 649.20001220703 2021-07-21T09:16:13.000Z 184 649.20001220703 2021-07-21T09:16:14.000Z 184 649.59997558594 2021-07-21T09:16:15.000Z 184 649.79998779297 2021-07-21T09:16:16.000Z 184 650 2021-07-21T09:16:17.000Z 184 650 2021-07-21T09:16:18.000Z 184 650.40002441406 2021-07-21T09:16:19.000Z 183 650.59997558594 2021-07-21T09:16:20.000Z 183 650.79998779297 2021-07-21T09:16:21.000Z 183 651 2021-07-21T09:16:22.000Z 183 651 2021-07-21T09:16:23.000Z 183 651.20001220703 2021-07-21T09:16:24.000Z 183 651.20001220703 2021-07-21T09:16:25.000Z 183 651.79998779297 2021-07-21T09:16:26.000Z 183 651.79998779297 2021-07-21T09:16:27.000Z 183 652.20001220703 2021-07-21T09:16:28.000Z 183 652.40002441406 2021-07-21T09:16:29.000Z 182 652.79998779297 2021-07-21T09:16:30.000Z 182 653 2021-07-21T09:16:31.000Z 182 653 2021-07-21T09:16:32.000Z 183 653.40002441406 2021-07-21T09:16:33.000Z 183 653.59997558594 2021-07-21T09:16:34.000Z 183 653.59997558594 2021-07-21T09:16:35.000Z 183 653.59997558594 2021-07-21T09:16:36.000Z 183 653.59997558594 2021-07-21T09:16:37.000Z 184 653.59997558594 2021-07-21T09:16:38.000Z 183 653.79998779297 2021-07-21T09:16:39.000Z 183 654.20001220703 2021-07-21T09:16:40.000Z 184 654.20001220703 2021-07-21T09:16:41.000Z 183 654.20001220703 2021-07-21T09:16:42.000Z 184 654.40002441406 2021-07-21T09:16:43.000Z 184 654.40002441406 2021-07-21T09:16:44.000Z 184 654.59997558594 2021-07-21T09:16:45.000Z 184 655 2021-07-21T09:16:46.000Z 184 655.20001220703 2021-07-21T09:16:47.000Z 184 655.40002441406 2021-07-21T09:16:48.000Z 184 655.79998779297 2021-07-21T09:16:49.000Z 184 655.40002441406 2021-07-21T09:16:50.000Z 184 655.40002441406 2021-07-21T09:16:51.000Z 184 655.40002441406 2021-07-21T09:16:52.000Z 184 655.40002441406 2021-07-21T09:16:53.000Z 184 655.59997558594 2021-07-21T09:16:54.000Z 184 656 2021-07-21T09:16:55.000Z 184 656 2021-07-21T09:16:56.000Z 183 656 2021-07-21T09:16:57.000Z 183 656 2021-07-21T09:16:58.000Z 184 656 2021-07-21T09:16:59.000Z 184 656.20001220703 2021-07-21T09:17:00.000Z 183 656.20001220703 2021-07-21T09:17:01.000Z 184 656.20001220703 2021-07-21T09:17:02.000Z 184 656.20001220703 2021-07-21T09:17:03.000Z 183 656.40002441406 2021-07-21T09:17:04.000Z 183 656.59997558594 2021-07-21T09:17:05.000Z 183 656.59997558594 2021-07-21T09:17:06.000Z 183 656.59997558594 2021-07-21T09:17:07.000Z 183 656.79998779297 2021-07-21T09:17:08.000Z 183 657 2021-07-21T09:17:09.000Z 183 657.20001220703 2021-07-21T09:17:10.000Z 182 657.40002441406 2021-07-21T09:17:11.000Z 182 657.79998779297 2021-07-21T09:17:12.000Z 182 657.79998779297 2021-07-21T09:17:13.000Z 182 658 2021-07-21T09:17:14.000Z 182 658 2021-07-21T09:17:15.000Z 182 658.59997558594 2021-07-21T09:17:16.000Z 182 658.59997558594 2021-07-21T09:17:17.000Z 182 658.59997558594 2021-07-21T09:17:18.000Z 182 658.59997558594 2021-07-21T09:17:19.000Z 182 659 2021-07-21T09:17:20.000Z 182 659 2021-07-21T09:17:21.000Z 182 659.40002441406 2021-07-21T09:17:22.000Z 181 659.40002441406 2021-07-21T09:17:23.000Z 182 659.59997558594 2021-07-21T09:17:24.000Z 182 659.79998779297 2021-07-21T09:17:25.000Z 182 660 2021-07-21T09:17:26.000Z 182 660.20001220703 2021-07-21T09:17:27.000Z 182 660.59997558594 2021-07-21T09:17:28.000Z 182 661 2021-07-21T09:17:29.000Z 181 661 2021-07-21T09:17:30.000Z 182 661.20001220703 2021-07-21T09:17:31.000Z 182 661.79998779297 2021-07-21T09:17:32.000Z 182 662.20001220703 2021-07-21T09:17:33.000Z 182 662.40002441406 2021-07-21T09:17:34.000Z 182 662.40002441406 2021-07-21T09:17:35.000Z 182 663 2021-07-21T09:17:36.000Z 182 663.20001220703 2021-07-21T09:17:37.000Z 182 663.40002441406 2021-07-21T09:17:38.000Z 183 663.59997558594 2021-07-21T09:17:39.000Z 183 663.59997558594 2021-07-21T09:17:40.000Z 183 663.59997558594 2021-07-21T09:17:41.000Z 183 663.59997558594 2021-07-21T09:17:42.000Z 183 663.59997558594 2021-07-21T09:17:43.000Z 183 663.59997558594 2021-07-21T09:17:44.000Z 183 663.59997558594 2021-07-21T09:17:45.000Z 183 663.59997558594 2021-07-21T09:17:46.000Z 183 663.59997558594 2021-07-21T09:17:47.000Z 183 663.59997558594 2021-07-21T09:17:48.000Z 183 663.79998779297 2021-07-21T09:17:49.000Z 183 663.79998779297 2021-07-21T09:17:50.000Z 184 664 2021-07-21T09:17:51.000Z 184 664.20001220703 2021-07-21T09:17:52.000Z 184 664.20001220703 2021-07-21T09:17:53.000Z 184 664.59997558594 2021-07-21T09:17:54.000Z 184 665 2021-07-21T09:17:55.000Z 184 665.20001220703 2021-07-21T09:17:56.000Z 184 665.20001220703 2021-07-21T09:17:57.000Z 184 665.40002441406 2021-07-21T09:17:58.000Z 184 665.79998779297 2021-07-21T09:17:59.000Z 184 666 2021-07-21T09:18:00.000Z 184 666 2021-07-21T09:18:01.000Z 184 666.20001220703 2021-07-21T09:18:02.000Z 184 666.59997558594 2021-07-21T09:18:03.000Z 184 667 2021-07-21T09:18:04.000Z 184 667 2021-07-21T09:18:05.000Z 184 667.40002441406 2021-07-21T09:18:06.000Z 184 667.79998779297 2021-07-21T09:18:07.000Z 184 668 2021-07-21T09:18:08.000Z 184 668 2021-07-21T09:18:09.000Z 184 668.40002441406 2021-07-21T09:18:10.000Z 184 668.40002441406 2021-07-21T09:18:11.000Z 183 668.59997558594 2021-07-21T09:18:12.000Z 183 669 2021-07-21T09:18:13.000Z 183 669.20001220703 2021-07-21T09:18:14.000Z 183 669.20001220703 2021-07-21T09:18:15.000Z 183 669.20001220703 2021-07-21T09:18:16.000Z 183 669.59997558594 2021-07-21T09:18:17.000Z 184 670 2021-07-21T09:18:18.000Z 183 670 2021-07-21T09:18:19.000Z 184 670 2021-07-21T09:18:20.000Z 184 670.20001220703 2021-07-21T09:18:21.000Z 184 670.40002441406 2021-07-21T09:18:22.000Z 184 670.40002441406 2021-07-21T09:18:23.000Z 183 670.59997558594 2021-07-21T09:18:24.000Z 183 670.59997558594 2021-07-21T09:18:25.000Z 183 670.59997558594 2021-07-21T09:18:26.000Z 183 670.59997558594 2021-07-21T09:18:27.000Z 184 670.59997558594 2021-07-21T09:18:28.000Z 184 670.59997558594 2021-07-21T09:18:29.000Z 184 670.59997558594 2021-07-21T09:18:30.000Z 184 670.59997558594 2021-07-21T09:18:31.000Z 184 670.59997558594 2021-07-21T09:18:32.000Z 184 670.79998779297 2021-07-21T09:18:33.000Z 184 670.79998779297 2021-07-21T09:18:34.000Z 183 671 2021-07-21T09:18:35.000Z 184 671 2021-07-21T09:18:36.000Z 183 671.20001220703 2021-07-21T09:18:37.000Z 183 671.20001220703 2021-07-21T09:18:38.000Z 183 671.40002441406 2021-07-21T09:18:39.000Z 183 671.79998779297 2021-07-21T09:18:40.000Z 183 671.79998779297 2021-07-21T09:18:41.000Z 183 672.20001220703 2021-07-21T09:18:42.000Z 183 672.40002441406 2021-07-21T09:18:43.000Z 183 672.79998779297 2021-07-21T09:18:44.000Z 183 672.79998779297 2021-07-21T09:18:45.000Z 182 673 2021-07-21T09:18:46.000Z 182 673.20001220703 2021-07-21T09:18:47.000Z 182 673.40002441406 2021-07-21T09:18:48.000Z 182 673.79998779297 2021-07-21T09:18:49.000Z 182 674 2021-07-21T09:18:50.000Z 182 674 2021-07-21T09:18:51.000Z 182 674.59997558594 2021-07-21T09:18:52.000Z 182 674.59997558594 2021-07-21T09:18:53.000Z 182 674.79998779297 2021-07-21T09:18:54.000Z 182 675 2021-07-21T09:18:55.000Z 182 675.20001220703 2021-07-21T09:18:56.000Z 182 675.40002441406 2021-07-21T09:18:57.000Z 182 675.40002441406 2021-07-21T09:18:58.000Z 182 675.59997558594 2021-07-21T09:18:59.000Z 182 676 2021-07-21T09:19:00.000Z 182 676.20001220703 2021-07-21T09:19:01.000Z 182 676.40002441406 2021-07-21T09:19:02.000Z 181 676.40002441406 2021-07-21T09:19:03.000Z 181 676.59997558594 2021-07-21T09:19:04.000Z 181 676.59997558594 2021-07-21T09:19:05.000Z 181 676.79998779297 2021-07-21T09:19:06.000Z 181 677.20001220703 2021-07-21T09:19:07.000Z 181 677.20001220703 2021-07-21T09:19:08.000Z 181 677.40002441406 2021-07-21T09:19:09.000Z 181 677.59997558594 2021-07-21T09:19:10.000Z 181 677.79998779297 2021-07-21T09:19:11.000Z 181 678 2021-07-21T09:19:12.000Z 181 678 2021-07-21T09:19:13.000Z 182 678.20001220703 2021-07-21T09:19:14.000Z 182 678.20001220703 2021-07-21T09:19:15.000Z 182 678.20001220703 2021-07-21T09:19:16.000Z 183 678.20001220703 2021-07-21T09:19:17.000Z 182 678.20001220703 2021-07-21T09:19:18.000Z 181 678.20001220703 2021-07-21T09:19:19.000Z 181 677.59997558594 2021-07-21T09:19:20.000Z 181 677 2021-07-21T09:19:21.000Z 181 676.79998779297 2021-07-21T09:19:22.000Z 180 676.20001220703 2021-07-21T09:19:23.000Z 180 675.79998779297 2021-07-21T09:19:24.000Z 179 674 2021-07-21T09:19:28.000Z 176 673.79998779297 2021-07-21T09:19:29.000Z 176 672.40002441406 2021-07-21T09:19:31.000Z 174 671.59997558594 2021-07-21T09:19:32.000Z 174 670 2021-07-21T09:19:33.000Z 174 669.20001220703 2021-07-21T09:19:34.000Z 174 668.59997558594 2021-07-21T09:19:35.000Z 173 667.59997558594 2021-07-21T09:19:36.000Z 172 666.59997558594 2021-07-21T09:19:37.000Z 171 665.40002441406 2021-07-21T09:19:38.000Z 171 664.20001220703 2021-07-21T09:19:39.000Z 170 663.79998779297 2021-07-21T09:19:40.000Z 169 662.20001220703 2021-07-21T09:19:41.000Z 169 660.40002441406 2021-07-21T09:19:43.000Z 169 658.79998779297 2021-07-21T09:19:44.000Z 169 658.20001220703 2021-07-21T09:19:45.000Z 168 657.79998779297 2021-07-21T09:19:46.000Z 168 657.20001220703 2021-07-21T09:19:47.000Z 167 655.79998779297 2021-07-21T09:19:48.000Z 167 654.59997558594 2021-07-21T09:19:50.000Z 166 653 2021-07-21T09:19:53.000Z 164 653 2021-07-21T09:19:54.000Z 164 652.59997558594 2021-07-21T09:19:55.000Z 163 652 2021-07-21T09:19:56.000Z 162 651.40002441406 2021-07-21T09:19:57.000Z 162 651 2021-07-21T09:19:58.000Z 162 649.79998779297 2021-07-21T09:19:59.000Z 162 649.59997558594 2021-07-21T09:20:00.000Z 163 649.59997558594 2021-07-21T09:20:01.000Z 163 647 2021-07-21T09:20:02.000Z 163 646.59997558594 2021-07-21T09:20:03.000Z 163 645.59997558594 2021-07-21T09:20:04.000Z 163 644.79998779297 2021-07-21T09:20:05.000Z 163 644.40002441406 2021-07-21T09:20:06.000Z 163 641.79998779297 2021-07-21T09:20:07.000Z 162 641.79998779297 2021-07-21T09:20:08.000Z 163 641.20001220703 2021-07-21T09:20:09.000Z 163 640.40002441406 2021-07-21T09:20:10.000Z 162 639.20001220703 2021-07-21T09:20:11.000Z 162 638.79998779297 2021-07-21T09:20:13.000Z 163 637.79998779297 2021-07-21T09:20:14.000Z 163 637.79998779297 2021-07-21T09:20:15.000Z 163 637.59997558594 2021-07-21T09:20:16.000Z 163 637.40002441406 2021-07-21T09:20:17.000Z 163 637.40002441406 2021-07-21T09:20:18.000Z 163 637.20001220703 2021-07-21T09:20:19.000Z 163 637 2021-07-21T09:20:20.000Z 163 637 2021-07-21T09:20:21.000Z 163 637 2021-07-21T09:20:22.000Z 162 636.79998779297 2021-07-21T09:20:23.000Z 162 636.40002441406 2021-07-21T09:20:24.000Z 161 635.79998779297 2021-07-21T09:20:25.000Z 160 634.59997558594 2021-07-21T09:20:26.000Z 160 634.40002441406 2021-07-21T09:20:27.000Z 160 633.40002441406 2021-07-21T09:20:28.000Z 161 632.40002441406 2021-07-21T09:20:30.000Z 162 631 2021-07-21T09:20:31.000Z 162 629.40002441406 2021-07-21T09:20:33.000Z 162 628.59997558594 2021-07-21T09:20:34.000Z 162 628.20001220703 2021-07-21T09:20:35.000Z 162 627.20001220703 2021-07-21T09:20:36.000Z 162 626.40002441406 2021-07-21T09:20:37.000Z 162 625.59997558594 2021-07-21T09:20:38.000Z 162 625 2021-07-21T09:20:39.000Z 162 624.79998779297 2021-07-21T09:20:40.000Z 162 624.79998779297 2021-07-21T09:20:41.000Z 163 624.79998779297 2021-07-21T09:20:44.000Z 164 624.79998779297 2021-07-21T09:20:45.000Z 165 624 2021-07-21T09:20:49.000Z 167 623.79998779297 2021-07-21T09:20:50.000Z 167 622.59997558594 2021-07-21T09:20:57.000Z 167 622 2021-07-21T09:21:01.000Z 167 621.79998779297 2021-07-21T09:21:02.000Z 167 621.79998779297 2021-07-21T09:21:03.000Z 167 621 2021-07-21T09:21:04.000Z 167 620.20001220703 2021-07-21T09:21:08.000Z 167 619.79998779297 2021-07-21T09:21:09.000Z 166 618.59997558594 2021-07-21T09:21:11.000Z 165 618.40002441406 2021-07-21T09:21:13.000Z 165 618.40002441406 2021-07-21T09:21:14.000Z 165 618.40002441406 2021-07-21T09:21:15.000Z 165 618.40002441406 2021-07-21T09:21:16.000Z 165 618.20001220703 2021-07-21T09:21:17.000Z 165 618.20001220703 2021-07-21T09:21:18.000Z 165 618.20001220703 2021-07-21T09:21:19.000Z 166 618.20001220703 2021-07-21T09:21:20.000Z 165 618 2021-07-21T09:21:22.000Z 165 617.79998779297 2021-07-21T09:21:23.000Z 165 617.40002441406 2021-07-21T09:21:24.000Z 165 617 2021-07-21T09:21:25.000Z 165 617 2021-07-21T09:21:28.000Z 166 617 2021-07-21T09:21:31.000Z 164 616.40002441406 2021-07-21T09:21:32.000Z 163 616.40002441406 2021-07-21T09:21:33.000Z 162 616.20001220703 2021-07-21T09:21:35.000Z 159 616 2021-07-21T09:21:37.000Z 159 616 2021-07-21T09:21:38.000Z 159 616 2021-07-21T09:21:39.000Z 159 616.20001220703 2021-07-21T09:21:40.000Z 159 616 2021-07-21T09:21:41.000Z 159 615.79998779297 2021-07-21T09:21:42.000Z 158 615.40002441406 2021-07-21T09:21:43.000Z 158 614.40002441406 2021-07-21T09:21:46.000Z 157 614.40002441406 2021-07-21T09:21:47.000Z 156 614.40002441406 2021-07-21T09:21:48.000Z 156 613.59997558594 2021-07-21T09:21:51.000Z 153 613.40002441406 2021-07-21T09:21:52.000Z 153 613.40002441406 2021-07-21T09:21:53.000Z 152 613.40002441406 2021-07-21T09:21:54.000Z 151 613.40002441406 2021-07-21T09:21:55.000Z 151 613.40002441406 2021-07-21T09:21:56.000Z 151 613.59997558594 2021-07-21T09:21:57.000Z 151 613.59997558594 2021-07-21T09:21:58.000Z 151 613.59997558594 2021-07-21T09:21:59.000Z 152 613.59997558594 2021-07-21T09:22:00.000Z 153 613.59997558594 2021-07-21T09:22:01.000Z 154 613.59997558594 2021-07-21T09:22:03.000Z 154 613.59997558594 2021-07-21T09:22:04.000Z 154 613.59997558594 2021-07-21T09:22:05.000Z 153 613.59997558594 2021-07-21T09:22:06.000Z 153 614 2021-07-21T09:22:09.000Z 154 614.20001220703 2021-07-21T09:22:10.000Z 154 614.59997558594 2021-07-21T09:22:11.000Z 155 615.20001220703 2021-07-21T09:22:12.000Z 155 615.40002441406 2021-07-21T09:22:13.000Z 156 616.40002441406 2021-07-21T09:22:15.000Z 157 616.79998779297 2021-07-21T09:22:16.000Z 158 617.20001220703 2021-07-21T09:22:17.000Z 159 617.20001220703 2021-07-21T09:22:18.000Z 160 617.79998779297 2021-07-21T09:22:20.000Z 161 618 2021-07-21T09:22:21.000Z 162 618.20001220703 2021-07-21T09:22:22.000Z 162 618.20001220703 2021-07-21T09:22:23.000Z 163 618.40002441406 2021-07-21T09:22:24.000Z 164 618.79998779297 2021-07-21T09:22:25.000Z 164 619 2021-07-21T09:22:26.000Z 165 619.40002441406 2021-07-21T09:22:27.000Z 166 619.59997558594 2021-07-21T09:22:28.000Z 166 619.79998779297 2021-07-21T09:22:29.000Z 167 620.59997558594 2021-07-21T09:22:30.000Z 167 620.79998779297 2021-07-21T09:22:31.000Z 167 620.79998779297 2021-07-21T09:22:32.000Z 168 621 2021-07-21T09:22:33.000Z 169 621.20001220703 2021-07-21T09:22:34.000Z 169 621.79998779297 2021-07-21T09:22:35.000Z 170 622.20001220703 2021-07-21T09:22:36.000Z 170 622.20001220703 2021-07-21T09:22:37.000Z 171 622.59997558594 2021-07-21T09:22:38.000Z 171 622.79998779297 2021-07-21T09:22:39.000Z 171 622.79998779297 2021-07-21T09:22:40.000Z 171 623.40002441406 2021-07-21T09:22:41.000Z 172 623.79998779297 2021-07-21T09:22:42.000Z 172 623.79998779297 2021-07-21T09:22:43.000Z 172 624 2021-07-21T09:22:44.000Z 173 624.20001220703 2021-07-21T09:22:45.000Z 173 624.59997558594 2021-07-21T09:22:46.000Z 174 625 2021-07-21T09:22:47.000Z 174 625.40002441406 2021-07-21T09:22:48.000Z 174 625.40002441406 2021-07-21T09:22:49.000Z 174 625.79998779297 2021-07-21T09:22:50.000Z 175 626 2021-07-21T09:22:51.000Z 175 626.40002441406 2021-07-21T09:22:52.000Z 176 626.59997558594 2021-07-21T09:22:53.000Z 176 627.20001220703 2021-07-21T09:22:54.000Z 176 627.20001220703 2021-07-21T09:22:55.000Z 176 627.59997558594 2021-07-21T09:22:56.000Z 176 627.79998779297 2021-07-21T09:22:57.000Z 177 628 2021-07-21T09:22:58.000Z 177 628.40002441406 2021-07-21T09:22:59.000Z 177 628.79998779297 2021-07-21T09:23:00.000Z 177 628.79998779297 2021-07-21T09:23:01.000Z 177 629.40002441406 2021-07-21T09:23:02.000Z 177 629.59997558594 2021-07-21T09:23:03.000Z 177 630 2021-07-21T09:23:04.000Z 177 630 2021-07-21T09:23:05.000Z 178 630.40002441406 2021-07-21T09:23:06.000Z 178 631.20001220703 2021-07-21T09:23:07.000Z 178 631.20001220703 2021-07-21T09:23:08.000Z 178 631.40002441406 2021-07-21T09:23:09.000Z 178 631.79998779297 2021-07-21T09:23:10.000Z 178 632 2021-07-21T09:23:11.000Z 178 632.20001220703 2021-07-21T09:23:12.000Z 178 632.59997558594 2021-07-21T09:23:13.000Z 178 632.79998779297 2021-07-21T09:23:14.000Z 178 632.79998779297 2021-07-21T09:23:15.000Z 178 633 2021-07-21T09:23:16.000Z 178 633.20001220703 2021-07-21T09:23:17.000Z 178 633.40002441406 2021-07-21T09:23:18.000Z 178 633.59997558594 2021-07-21T09:23:19.000Z 178 633.79998779297 2021-07-21T09:23:20.000Z 178 633.79998779297 2021-07-21T09:23:21.000Z 178 634.20001220703 2021-07-21T09:23:22.000Z 178 634.59997558594 2021-07-21T09:23:23.000Z 177 634.79998779297 2021-07-21T09:23:24.000Z 178 635 2021-07-21T09:23:25.000Z 178 635.20001220703 2021-07-21T09:23:26.000Z 178 635.40002441406 2021-07-21T09:23:27.000Z 178 635.79998779297 2021-07-21T09:23:28.000Z 178 636 2021-07-21T09:23:29.000Z 178 636.59997558594 2021-07-21T09:23:30.000Z 178 636.59997558594 2021-07-21T09:23:31.000Z 178 636.59997558594 2021-07-21T09:23:32.000Z 179 636.79998779297 2021-07-21T09:23:33.000Z 178 636.79998779297 2021-07-21T09:23:34.000Z 177 637 2021-07-21T09:23:35.000Z 178 637 2021-07-21T09:23:36.000Z 178 637.20001220703 2021-07-21T09:23:37.000Z 178 637.40002441406 2021-07-21T09:23:38.000Z 178 637.59997558594 2021-07-21T09:23:39.000Z 178 638 2021-07-21T09:23:40.000Z 178 638.40002441406 2021-07-21T09:23:41.000Z 178 638.40002441406 2021-07-21T09:23:42.000Z 179 638.79998779297 2021-07-21T09:23:43.000Z 179 638.79998779297 2021-07-21T09:23:44.000Z 178 639.40002441406 2021-07-21T09:23:45.000Z 178 639.79998779297 2021-07-21T09:23:46.000Z 178 640.20001220703 2021-07-21T09:23:47.000Z 177 640.40002441406 2021-07-21T09:23:48.000Z 177 640.79998779297 2021-07-21T09:23:49.000Z 177 641 2021-07-21T09:23:50.000Z 177 641.40002441406 2021-07-21T09:23:51.000Z 177 641.59997558594 2021-07-21T09:23:52.000Z 177 641.79998779297 2021-07-21T09:23:53.000Z 177 642 2021-07-21T09:23:54.000Z 177 642 2021-07-21T09:23:55.000Z 176 642.59997558594 2021-07-21T09:23:56.000Z 176 642.79998779297 2021-07-21T09:23:57.000Z 176 642.79998779297 2021-07-21T09:23:58.000Z 176 642.79998779297 2021-07-21T09:23:59.000Z 176 643.20001220703 2021-07-21T09:24:00.000Z 176 643.20001220703 2021-07-21T09:24:01.000Z 176 643.59997558594 2021-07-21T09:24:02.000Z 176 643.59997558594 2021-07-21T09:24:03.000Z 176 643.59997558594 2021-07-21T09:24:04.000Z 176 643.59997558594 2021-07-21T09:24:05.000Z 176 643.79998779297 2021-07-21T09:24:06.000Z 175 644 2021-07-21T09:24:07.000Z 175 644 2021-07-21T09:24:08.000Z 176 644 2021-07-21T09:24:09.000Z 175 644.40002441406 2021-07-21T09:24:10.000Z 175 644.59997558594 2021-07-21T09:24:11.000Z 175 644.59997558594 2021-07-21T09:24:12.000Z 175 645 2021-07-21T09:24:13.000Z 175 645.20001220703 2021-07-21T09:24:14.000Z 175 645.40002441406 2021-07-21T09:24:15.000Z 175 645.40002441406 2021-07-21T09:24:16.000Z 175 645.59997558594 2021-07-21T09:24:17.000Z 175 645.79998779297 2021-07-21T09:24:18.000Z 175 645.79998779297 2021-07-21T09:24:19.000Z 175 646 2021-07-21T09:24:20.000Z 175 646.20001220703 2021-07-21T09:24:21.000Z 175 646.40002441406 2021-07-21T09:24:22.000Z 175 646.40002441406 2021-07-21T09:24:23.000Z 175 646.79998779297 2021-07-21T09:24:24.000Z 175 647 2021-07-21T09:24:25.000Z 175 647 2021-07-21T09:24:26.000Z 175 647.59997558594 2021-07-21T09:24:27.000Z 175 647.59997558594 2021-07-21T09:24:28.000Z 175 648.20001220703 2021-07-21T09:24:29.000Z 175 648.20001220703 2021-07-21T09:24:30.000Z 175 648.20001220703 2021-07-21T09:24:31.000Z 175 648.40002441406 2021-07-21T09:24:32.000Z 175 648.59997558594 2021-07-21T09:24:33.000Z 175 648.59997558594 2021-07-21T09:24:34.000Z 175 649 2021-07-21T09:24:35.000Z 175 649.20001220703 2021-07-21T09:24:36.000Z 176 649.20001220703 2021-07-21T09:24:37.000Z 176 649.40002441406 2021-07-21T09:24:38.000Z 176 649.59997558594 2021-07-21T09:24:39.000Z 176 650 2021-07-21T09:24:40.000Z 176 650 2021-07-21T09:24:41.000Z 176 650 2021-07-21T09:24:42.000Z 176 650 2021-07-21T09:24:43.000Z 177 650.20001220703 2021-07-21T09:24:44.000Z 177 650.20001220703 2021-07-21T09:24:45.000Z 177 650.40002441406 2021-07-21T09:24:46.000Z 177 650.40002441406 2021-07-21T09:24:47.000Z 177 651 2021-07-21T09:24:48.000Z 177 651.20001220703 2021-07-21T09:24:49.000Z 177 651.59997558594 2021-07-21T09:24:50.000Z 177 651.59997558594 2021-07-21T09:24:51.000Z 177 651.79998779297 2021-07-21T09:24:52.000Z 177 651.79998779297 2021-07-21T09:24:53.000Z 177 652 2021-07-21T09:24:54.000Z 177 652.20001220703 2021-07-21T09:24:55.000Z 177 652.20001220703 2021-07-21T09:24:56.000Z 177 652.40002441406 2021-07-21T09:24:57.000Z 177 652.59997558594 2021-07-21T09:24:58.000Z 177 652.79998779297 2021-07-21T09:24:59.000Z 177 653.20001220703 2021-07-21T09:25:00.000Z 178 653.20001220703 2021-07-21T09:25:01.000Z 178 653.59997558594 2021-07-21T09:25:02.000Z 178 653.59997558594 2021-07-21T09:25:03.000Z 178 653.59997558594 2021-07-21T09:25:04.000Z 178 653.79998779297 2021-07-21T09:25:05.000Z 178 654 2021-07-21T09:25:06.000Z 178 654.20001220703 2021-07-21T09:25:07.000Z 178 654.59997558594 2021-07-21T09:25:08.000Z 178 654.79998779297 2021-07-21T09:25:09.000Z 178 654.79998779297 2021-07-21T09:25:10.000Z 178 655 2021-07-21T09:25:11.000Z 178 655.40002441406 2021-07-21T09:25:12.000Z 178 655.40002441406 2021-07-21T09:25:13.000Z 178 655.59997558594 2021-07-21T09:25:14.000Z 178 655.79998779297 2021-07-21T09:25:15.000Z 178 655.79998779297 2021-07-21T09:25:16.000Z 178 656.40002441406 2021-07-21T09:25:17.000Z 178 656.40002441406 2021-07-21T09:25:18.000Z 177 656.40002441406 2021-07-21T09:25:19.000Z 178 657 2021-07-21T09:25:20.000Z 178 657 2021-07-21T09:25:21.000Z 178 657.20001220703 2021-07-21T09:25:22.000Z 178 657.20001220703 2021-07-21T09:25:23.000Z 178 657.79998779297 2021-07-21T09:25:24.000Z 178 657.79998779297 2021-07-21T09:25:25.000Z 177 658.20001220703 2021-07-21T09:25:26.000Z 177 658.20001220703 2021-07-21T09:25:27.000Z 177 658.40002441406 2021-07-21T09:25:28.000Z 177 658.40002441406 2021-07-21T09:25:29.000Z 177 658.40002441406 2021-07-21T09:25:30.000Z 176 658.59997558594 2021-07-21T09:25:31.000Z 176 658.79998779297 2021-07-21T09:25:32.000Z 176 659 2021-07-21T09:25:33.000Z 176 659.20001220703 2021-07-21T09:25:34.000Z 176 659.40002441406 2021-07-21T09:25:35.000Z 176 659.40002441406 2021-07-21T09:25:36.000Z 176 659.59997558594 2021-07-21T09:25:37.000Z 176 659.79998779297 2021-07-21T09:25:38.000Z 176 660 2021-07-21T09:25:39.000Z 176 660.20001220703 2021-07-21T09:25:40.000Z 176 660.20001220703 2021-07-21T09:25:41.000Z 176 660.40002441406 2021-07-21T09:25:42.000Z 176 660.40002441406 2021-07-21T09:25:43.000Z 176 660.79998779297 2021-07-21T09:25:44.000Z 176 660.79998779297 2021-07-21T09:25:45.000Z 176 661 2021-07-21T09:25:46.000Z 176 661.20001220703 2021-07-21T09:25:47.000Z 175 661.20001220703 2021-07-21T09:25:48.000Z 176 661.40002441406 2021-07-21T09:25:49.000Z 176 661.40002441406 2021-07-21T09:25:50.000Z 176 661.59997558594 2021-07-21T09:25:51.000Z 176 661.59997558594 2021-07-21T09:25:52.000Z 176 661.59997558594 2021-07-21T09:25:53.000Z 177 661.79998779297 2021-07-21T09:25:54.000Z 176 661.79998779297 2021-07-21T09:25:55.000Z 177 661.79998779297 2021-07-21T09:25:56.000Z 177 662.20001220703 2021-07-21T09:25:57.000Z 178 662.40002441406 2021-07-21T09:25:58.000Z 177 662.40002441406 2021-07-21T09:25:59.000Z 177 662.79998779297 2021-07-21T09:26:00.000Z 178 663 2021-07-21T09:26:01.000Z 178 663.20001220703 2021-07-21T09:26:02.000Z 178 663.20001220703 2021-07-21T09:26:03.000Z 178 663.20001220703 2021-07-21T09:26:04.000Z 178 663.40002441406 2021-07-21T09:26:05.000Z 178 663.59997558594 2021-07-21T09:26:06.000Z 178 663.59997558594 2021-07-21T09:26:07.000Z 178 663.59997558594 2021-07-21T09:26:08.000Z 178 663.59997558594 2021-07-21T09:26:09.000Z 178 663.59997558594 2021-07-21T09:26:10.000Z 177 663.59997558594 2021-07-21T09:26:11.000Z 178 663.59997558594 2021-07-21T09:26:12.000Z 178 663.59997558594 2021-07-21T09:26:13.000Z 178 663.79998779297 2021-07-21T09:26:14.000Z 179 663.79998779297 2021-07-21T09:26:15.000Z 179 663.59997558594 2021-07-21T09:26:16.000Z 179 663.59997558594 2021-07-21T09:26:17.000Z 179 663.40002441406 2021-07-21T09:26:18.000Z 179 663.40002441406 2021-07-21T09:26:19.000Z 178 663.40002441406 2021-07-21T09:26:20.000Z 176 663.40002441406 2021-07-21T09:26:21.000Z 177 664 2021-07-21T09:26:22.000Z 177 664.40002441406 2021-07-21T09:26:24.000Z 176 664.59997558594 2021-07-21T09:26:25.000Z 176 664.79998779297 2021-07-21T09:26:26.000Z 176 665 2021-07-21T09:26:27.000Z 176 665 2021-07-21T09:26:28.000Z 176 665.20001220703 2021-07-21T09:26:29.000Z 175 665.20001220703 2021-07-21T09:26:31.000Z 175 664.40002441406 2021-07-21T09:26:40.000Z 174 664 2021-07-21T09:26:45.000Z 172 663.79998779297 2021-07-21T09:26:53.000Z 169 663.59997558594 2021-07-21T09:26:58.000Z 166 663.59997558594 2021-07-21T09:27:07.000Z 163 663 2021-07-21T09:27:14.000Z 160 663 2021-07-21T09:27:15.000Z 160 662.79998779297 2021-07-21T09:27:31.000Z 159 662.59997558594 2021-07-21T09:27:33.000Z 156 662.59997558594 2021-07-21T09:27:34.000Z 151 662.40002441406 2021-07-21T09:27:35.000Z 148 661.79998779297 2021-07-21T09:27:37.000Z 145 661.79998779297 2021-07-21T09:27:38.000Z 145 661.79998779297 2021-07-21T09:27:41.000Z 144 662.40002441406 2021-07-21T09:27:44.000Z 147 662.40002441406 2021-07-21T09:27:45.000Z 148 662.79998779297 2021-07-21T09:27:46.000Z 148 662.79998779297 2021-07-21T09:27:47.000Z 148 662.79998779297 2021-07-21T09:27:48.000Z 149 662.79998779297 2021-07-21T09:27:49.000Z 150 663 2021-07-21T09:27:50.000Z 151 663 2021-07-21T09:27:51.000Z 152 663.40002441406 2021-07-21T09:27:54.000Z 153 663.40002441406 2021-07-21T09:27:56.000Z 154 663.59997558594 2021-07-21T09:27:57.000Z 154 663.79998779297 2021-07-21T09:28:00.000Z 155 664 2021-07-21T09:28:01.000Z 156 664 2021-07-21T09:28:02.000Z 156 664 2021-07-21T09:28:03.000Z 156 664 2021-07-21T09:28:04.000Z 156 664 2021-07-21T09:28:05.000Z 157 664 2021-07-21T09:28:08.000Z 159 664 2021-07-21T09:28:09.000Z 159 663.79998779297 2021-07-21T09:28:10.000Z 160 663.79998779297 2021-07-21T09:28:11.000Z 160 663.79998779297 2021-07-21T09:28:13.000Z 159 663.59997558594 2021-07-21T09:28:14.000Z 161 663.79998779297 2021-07-21T09:28:15.000Z 161 663.59997558594 2021-07-21T09:28:16.000Z 161 663.59997558594 2021-07-21T09:28:17.000Z 161 662.79998779297 2021-07-21T09:28:18.000Z 161 662 2021-07-21T09:28:19.000Z 161 661.59997558594 2021-07-21T09:28:20.000Z 161 661.59997558594 2021-07-21T09:28:21.000Z 162 660.20001220703 2021-07-21T09:28:25.000Z 161 659.20001220703 2021-07-21T09:28:28.000Z 160 658.20001220703 2021-07-21T09:28:29.000Z 160 657.40002441406 2021-07-21T09:28:30.000Z 159 657.20001220703 2021-07-21T09:28:31.000Z 159 657.20001220703 2021-07-21T09:28:32.000Z 159 657.20001220703 2021-07-21T09:28:33.000Z 158 656.79998779297 2021-07-21T09:28:34.000Z 158 656.40002441406 2021-07-21T09:28:35.000Z 158 656.20001220703 2021-07-21T09:28:36.000Z 157 656.20001220703 2021-07-21T09:28:37.000Z 158 655.59997558594 2021-07-21T09:28:38.000Z 158 655.20001220703 2021-07-21T09:28:40.000Z 157 654.20001220703 2021-07-21T09:28:43.000Z 158 654.20001220703 2021-07-21T09:28:44.000Z 157 653.40002441406 2021-07-21T09:28:45.000Z 157 653.20001220703 2021-07-21T09:28:46.000Z 157 653.20001220703 2021-07-21T09:28:47.000Z 157 653 2021-07-21T09:28:48.000Z 157 652.59997558594 2021-07-21T09:28:49.000Z 156 652.20001220703 2021-07-21T09:28:50.000Z 157 652.20001220703 2021-07-21T09:28:51.000Z 156 652.20001220703 2021-07-21T09:28:52.000Z 156 652.20001220703 2021-07-21T09:28:53.000Z 156 653.20001220703 2021-07-21T09:28:54.000Z 156 653.20001220703 2021-07-21T09:28:55.000Z 156 653.20001220703 2021-07-21T09:28:56.000Z 155 653.20001220703 2021-07-21T09:28:57.000Z 155 653.20001220703 2021-07-21T09:28:58.000Z 156 653 2021-07-21T09:28:59.000Z 156 653 2021-07-21T09:29:00.000Z 156 652.40002441406 2021-07-21T09:29:03.000Z 157 652 2021-07-21T09:29:04.000Z 157 652 2021-07-21T09:29:05.000Z 157 651.79998779297 2021-07-21T09:29:06.000Z 156 650.40002441406 2021-07-21T09:29:08.000Z 155 649.20001220703 2021-07-21T09:29:11.000Z 154 648.59997558594 2021-07-21T09:29:12.000Z 155 648.59997558594 2021-07-21T09:29:13.000Z 154 648.59997558594 2021-07-21T09:29:14.000Z 154 648.59997558594 2021-07-21T09:29:15.000Z 155 648.59997558594 2021-07-21T09:29:16.000Z 155 648.59997558594 2021-07-21T09:29:17.000Z 156 648.59997558594 2021-07-21T09:29:18.000Z 156 648.59997558594 2021-07-21T09:29:19.000Z 157 648.20001220703 2021-07-21T09:29:20.000Z 157 648 2021-07-21T09:29:21.000Z 157 647.20001220703 2021-07-21T09:29:24.000Z 158 647 2021-07-21T09:29:25.000Z 158 646.59997558594 2021-07-21T09:29:26.000Z 158 646.20001220703 2021-07-21T09:29:27.000Z 158 646.20001220703 2021-07-21T09:29:28.000Z 158 646.20001220703 2021-07-21T09:29:29.000Z 158 645.40002441406 2021-07-21T09:29:30.000Z 158 644.20001220703 2021-07-21T09:29:32.000Z 157 643.79998779297 2021-07-21T09:29:33.000Z 158 642.20001220703 2021-07-21T09:29:34.000Z 158 642.20001220703 2021-07-21T09:29:35.000Z 158 641.79998779297 2021-07-21T09:29:36.000Z 159 640.40002441406 2021-07-21T09:29:37.000Z 158 638.79998779297 2021-07-21T09:29:39.000Z 159 636.79998779297 2021-07-21T09:29:40.000Z 159 636.40002441406 2021-07-21T09:29:41.000Z 159 635 2021-07-21T09:29:42.000Z 159 632.40002441406 2021-07-21T09:29:44.000Z 159 631.79998779297 2021-07-21T09:29:45.000Z 159 630 2021-07-21T09:29:47.000Z 159 628.59997558594 2021-07-21T09:29:48.000Z 159 628.20001220703 2021-07-21T09:29:49.000Z 159 627.79998779297 2021-07-21T09:29:50.000Z 159 627.79998779297 2021-07-21T09:29:51.000Z 160 626.40002441406 2021-07-21T09:29:52.000Z 160 626.20001220703 2021-07-21T09:29:53.000Z 161 625.59997558594 2021-07-21T09:29:54.000Z 161 624.40002441406 2021-07-21T09:29:55.000Z 162 622.40002441406 2021-07-21T09:29:56.000Z 162 621.20001220703 2021-07-21T09:29:57.000Z 162 621.20001220703 2021-07-21T09:29:58.000Z 162 621 2021-07-21T09:29:59.000Z 162 620 2021-07-21T09:30:00.000Z 161 618.40002441406 2021-07-21T09:30:01.000Z 161 617.59997558594 2021-07-21T09:30:02.000Z 162 616.59997558594 2021-07-21T09:30:03.000Z 162 616.40002441406 2021-07-21T09:30:04.000Z 162 615.79998779297 2021-07-21T09:30:05.000Z 163 614 2021-07-21T09:30:06.000Z 163 613.20001220703 2021-07-21T09:30:08.000Z 159 611.79998779297 2021-07-21T09:30:09.000Z 161 611.79998779297 2021-07-21T09:30:10.000Z 162 610.79998779297 2021-07-21T09:30:11.000Z 163 609.59997558594 2021-07-21T09:30:12.000Z 164 608.40002441406 2021-07-21T09:30:13.000Z 164 607.40002441406 2021-07-21T09:30:14.000Z 165 605.79998779297 2021-07-21T09:30:15.000Z 165 604.20001220703 2021-07-21T09:30:16.000Z 165 602.20001220703 2021-07-21T09:30:19.000Z 167 601.20001220703 2021-07-21T09:30:21.000Z 168 600.79998779297 2021-07-21T09:30:22.000Z 168 597.59997558594 2021-07-21T09:30:23.000Z 168 593.20001220703 2021-07-21T09:30:26.000Z 168 591.79998779297 2021-07-21T09:30:28.000Z 168 591.20001220703 2021-07-21T09:30:29.000Z 168 591 2021-07-21T09:30:30.000Z 168 590.59997558594 2021-07-21T09:30:31.000Z 168 590 2021-07-21T09:30:32.000Z 168 589.20001220703 2021-07-21T09:30:33.000Z 168 589 2021-07-21T09:30:34.000Z 168 586.40002441406 2021-07-21T09:30:35.000Z 168 585.40002441406 2021-07-21T09:30:36.000Z 168 585 2021-07-21T09:30:37.000Z 168 584.59997558594 2021-07-21T09:30:38.000Z 168 584.20001220703 2021-07-21T09:30:39.000Z 168 584 2021-07-21T09:30:40.000Z 169 583.20001220703 2021-07-21T09:30:41.000Z 169 582.20001220703 2021-07-21T09:30:42.000Z 169 582 2021-07-21T09:30:43.000Z 169 581.79998779297 2021-07-21T09:30:44.000Z 169 581.59997558594 2021-07-21T09:30:45.000Z 169 581.59997558594 2021-07-21T09:30:46.000Z 169 581.59997558594 2021-07-21T09:30:47.000Z 169 581.79998779297 2021-07-21T09:30:48.000Z 170 581.59997558594 2021-07-21T09:30:50.000Z 170 581.59997558594 2021-07-21T09:30:51.000Z 170 581.20001220703 2021-07-21T09:30:52.000Z 170 580.59997558594 2021-07-21T09:30:53.000Z 170 578.79998779297 2021-07-21T09:30:54.000Z 170 577.20001220703 2021-07-21T09:30:55.000Z 170 576.59997558594 2021-07-21T09:30:56.000Z 169 575.20001220703 2021-07-21T09:30:57.000Z 169 575.20001220703 2021-07-21T09:30:58.000Z 168 574.20001220703 2021-07-21T09:30:59.000Z 167 574.20001220703 2021-07-21T09:31:00.000Z 165 573.59997558594 2021-07-21T09:31:01.000Z 166 573.40002441406 2021-07-21T09:31:02.000Z 165 573.40002441406 2021-07-21T09:31:03.000Z 165 573.40002441406 2021-07-21T09:31:04.000Z 165 573.40002441406 2021-07-21T09:31:05.000Z 165 573.59997558594 2021-07-21T09:31:06.000Z 165 573.59997558594 2021-07-21T09:31:07.000Z 165 573.59997558594 2021-07-21T09:31:08.000Z 165 574 2021-07-21T09:31:09.000Z 165 574.20001220703 2021-07-21T09:31:10.000Z 165 574.40002441406 2021-07-21T09:31:11.000Z 165 574.40002441406 2021-07-21T09:31:12.000Z 164 575.40002441406 2021-07-21T09:31:15.000Z 165 575.40002441406 2021-07-21T09:31:16.000Z 166 575.40002441406 2021-07-21T09:31:19.000Z 166 574.40002441406 2021-07-21T09:31:21.000Z 168 574 2021-07-21T09:31:22.000Z 168 573.79998779297 2021-07-21T09:31:23.000Z 168 573.79998779297 2021-07-21T09:31:24.000Z 168 573.79998779297 2021-07-21T09:31:25.000Z 169 573.79998779297 2021-07-21T09:31:26.000Z 169 574 2021-07-21T09:31:27.000Z 170 574.59997558594 2021-07-21T09:31:28.000Z 171 574.79998779297 2021-07-21T09:31:29.000Z 171 574.79998779297 2021-07-21T09:31:30.000Z 172 575 2021-07-21T09:31:31.000Z 173 575 2021-07-21T09:31:32.000Z 173 575.59997558594 2021-07-21T09:31:33.000Z 173 575.79998779297 2021-07-21T09:31:34.000Z 174 575.79998779297 2021-07-21T09:31:35.000Z 174 575.79998779297 2021-07-21T09:31:36.000Z 174 576 2021-07-21T09:31:38.000Z 175 576 2021-07-21T09:31:39.000Z 175 576.20001220703 2021-07-21T09:31:40.000Z 175 576.20001220703 2021-07-21T09:31:41.000Z 175 576.59997558594 2021-07-21T09:31:43.000Z 176 576.79998779297 2021-07-21T09:31:45.000Z 177 576.79998779297 2021-07-21T09:31:47.000Z 178 576.79998779297 2021-07-21T09:31:48.000Z 178 576.79998779297 2021-07-21T09:31:49.000Z 178 576.79998779297 2021-07-21T09:31:50.000Z 178 577 2021-07-21T09:31:51.000Z 178 577 2021-07-21T09:31:52.000Z 178 577.20001220703 2021-07-21T09:31:53.000Z 178 577.40002441406 2021-07-21T09:31:54.000Z 178 577.79998779297 2021-07-21T09:31:55.000Z 178 577.79998779297 2021-07-21T09:31:56.000Z 179 578 2021-07-21T09:31:58.000Z 179 578 2021-07-21T09:31:59.000Z 179 578 2021-07-21T09:32:00.000Z 179 578 2021-07-21T09:32:01.000Z 179 578 2021-07-21T09:32:02.000Z 179 578 2021-07-21T09:32:05.000Z 182 578.40002441406 2021-07-21T09:32:06.000Z 182 578.40002441406 2021-07-21T09:32:07.000Z 182 578.40002441406 2021-07-21T09:32:10.000Z 181 577.79998779297 2021-07-21T09:32:11.000Z 181 577 2021-07-21T09:32:15.000Z 182 577 2021-07-21T09:32:17.000Z 181 576.40002441406 2021-07-21T09:32:18.000Z 182 576.40002441406 2021-07-21T09:32:19.000Z 183 576.20001220703 2021-07-21T09:32:21.000Z 182 576.20001220703 2021-07-21T09:32:22.000Z 183 576.20001220703 2021-07-21T09:32:23.000Z 183 576.20001220703 2021-07-21T09:32:24.000Z 182 575.79998779297 2021-07-21T09:32:25.000Z 182 575.79998779297 2021-07-21T09:32:26.000Z 181 575.40002441406 2021-07-21T09:32:27.000Z 181 575 2021-07-21T09:32:28.000Z 180 574 2021-07-21T09:32:29.000Z 179 572 2021-07-21T09:32:30.000Z 178 571.20001220703 2021-07-21T09:32:31.000Z 176 569.79998779297 2021-07-21T09:32:32.000Z 175 566.40002441406 2021-07-21T09:32:34.000Z 172 566.20001220703 2021-07-21T09:32:35.000Z 171 563.20001220703 2021-07-21T09:32:38.000Z 169 561.59997558594 2021-07-21T09:32:39.000Z 168 560.40002441406 2021-07-21T09:32:40.000Z 167 558 2021-07-21T09:32:41.000Z 166 557.20001220703 2021-07-21T09:32:43.000Z 163 556 2021-07-21T09:32:44.000Z 162 555.79998779297 2021-07-21T09:32:45.000Z 161 555.40002441406 2021-07-21T09:32:46.000Z 160 555.40002441406 2021-07-21T09:32:47.000Z 159 555 2021-07-21T09:32:48.000Z 159 554.79998779297 2021-07-21T09:32:49.000Z 159 553.40002441406 2021-07-21T09:32:52.000Z 162 552.59997558594 2021-07-21T09:32:54.000Z 164 552.20001220703 2021-07-21T09:32:55.000Z 165 551.79998779297 2021-07-21T09:32:56.000Z 164 551.40002441406 2021-07-21T09:32:58.000Z 163 550.20001220703 2021-07-21T09:32:59.000Z 162 548.59997558594 2021-07-21T09:33:00.000Z 161 546.59997558594 2021-07-21T09:33:01.000Z 160 546 2021-07-21T09:33:04.000Z 158 545.40002441406 2021-07-21T09:33:06.000Z 156 544.40002441406 2021-07-21T09:33:07.000Z 153 544.40002441406 2021-07-21T09:33:08.000Z 149 542 2021-07-21T09:33:09.000Z 146 541.59997558594 2021-07-21T09:33:11.000Z 143 539.40002441406 2021-07-21T09:33:12.000Z 142 538 2021-07-21T09:33:15.000Z 139 538 2021-07-21T09:33:17.000Z 138 538 2021-07-21T09:33:18.000Z 139 536.79998779297 2021-07-21T09:33:19.000Z 140 536.79998779297 2021-07-21T09:33:20.000Z 140 536 2021-07-21T09:33:21.000Z 141 536 2021-07-21T09:33:22.000Z 142 535.59997558594 2021-07-21T09:33:23.000Z 142 535 2021-07-21T09:33:25.000Z 143 531.59997558594 2021-07-21T09:33:26.000Z 143 530.40002441406 2021-07-21T09:33:30.000Z 144 527.20001220703 2021-07-21T09:33:31.000Z 144 524.40002441406 2021-07-21T09:33:33.000Z 143 523.40002441406 2021-07-21T09:33:35.000Z 143 522 2021-07-21T09:33:36.000Z 144 520.59997558594 2021-07-21T09:33:37.000Z 143 520.59997558594 2021-07-21T09:33:38.000Z 141 519 2021-07-21T09:33:39.000Z 140 517.59997558594 2021-07-21T09:33:40.000Z 140 517.59997558594 2021-07-21T09:33:41.000Z 141 516.20001220703 2021-07-21T09:33:46.000Z 144 516.20001220703 2021-07-21T09:33:47.000Z 144 514.59997558594 2021-07-21T09:33:48.000Z 144 514 2021-07-21T09:33:49.000Z 145 512.79998779297 2021-07-21T09:33:50.000Z 144 512.59997558594 2021-07-21T09:33:51.000Z 145 512.59997558594 2021-07-21T09:33:52.000Z 145 511.79998779297 2021-07-21T09:33:53.000Z 145 509 2021-07-21T09:33:54.000Z 145 504.39999389648 2021-07-21T09:33:55.000Z 145 502 2021-07-21T09:33:56.000Z 145 500.79998779297 2021-07-21T09:33:57.000Z 145 499.20001220703 2021-07-21T09:33:58.000Z 146 496.79998779297 2021-07-21T09:33:59.000Z 146 496.60000610352 2021-07-21T09:34:00.000Z 147 496.60000610352 2021-07-21T09:34:01.000Z 147 496.20001220703 2021-07-21T09:34:02.000Z 147 495.79998779297 2021-07-21T09:34:03.000Z 147 495.79998779297 2021-07-21T09:34:04.000Z 147 495.79998779297 2021-07-21T09:34:05.000Z 147 495 2021-07-21T09:34:06.000Z 148 493.20001220703 2021-07-21T09:34:07.000Z 148 492.20001220703 2021-07-21T09:34:08.000Z 148 491 2021-07-21T09:34:09.000Z 148 490.79998779297 2021-07-21T09:34:10.000Z 149 490.60000610352 2021-07-21T09:34:11.000Z 149 490.60000610352 2021-07-21T09:34:12.000Z 149 490.60000610352 2021-07-21T09:34:13.000Z 150 490.60000610352 2021-07-21T09:34:14.000Z 150 490.60000610352 2021-07-21T09:34:15.000Z 151 490.79998779297 2021-07-21T09:34:17.000Z 152 490.39999389648 2021-07-21T09:34:23.000Z 155 489 2021-07-21T09:34:24.000Z 156 488.60000610352 2021-07-21T09:34:25.000Z 156 487.79998779297 2021-07-21T09:34:27.000Z 156 487.79998779297 2021-07-21T09:34:28.000Z 156 487.60000610352 2021-07-21T09:34:29.000Z 156 487.60000610352 2021-07-21T09:34:31.000Z 156 487.60000610352 2021-07-21T09:34:32.000Z 156 487.60000610352 2021-07-21T09:34:33.000Z 156 488 2021-07-21T09:34:34.000Z 155 488 2021-07-21T09:34:35.000Z 155 488.20001220703 2021-07-21T09:34:36.000Z 155 489 2021-07-21T09:34:37.000Z 156 489 2021-07-21T09:34:38.000Z 156 489.39999389648 2021-07-21T09:34:39.000Z 157 489.79998779297 2021-07-21T09:34:40.000Z 157 489.79998779297 2021-07-21T09:34:41.000Z 158 489.79998779297 2021-07-21T09:34:42.000Z 158 490 2021-07-21T09:34:43.000Z 158 490 2021-07-21T09:34:44.000Z 159 490.79998779297 2021-07-21T09:34:46.000Z 160 491.20001220703 2021-07-21T09:34:47.000Z 160 491.20001220703 2021-07-21T09:34:48.000Z 161 491.79998779297 2021-07-21T09:34:50.000Z 162 491.79998779297 2021-07-21T09:34:51.000Z 163 492.20001220703 2021-07-21T09:34:53.000Z 164 492.20001220703 2021-07-21T09:34:54.000Z 164 492.20001220703 2021-07-21T09:34:55.000Z 165 492.20001220703 2021-07-21T09:34:56.000Z 165 492.20001220703 2021-07-21T09:34:57.000Z 166 492.20001220703 2021-07-21T09:34:58.000Z 166 492 2021-07-21T09:34:59.000Z 167 492 2021-07-21T09:35:00.000Z 168 492 2021-07-21T09:35:01.000Z 168 492 2021-07-21T09:35:02.000Z 169 492 2021-07-21T09:35:03.000Z 170 492 2021-07-21T09:35:04.000Z 170 491.60000610352 2021-07-21T09:35:05.000Z 170 491.39999389648 2021-07-21T09:35:06.000Z 170 491.39999389648 2021-07-21T09:35:07.000Z 170 491.20001220703 2021-07-21T09:35:08.000Z 171 491.20001220703 2021-07-21T09:35:09.000Z 171 491 2021-07-21T09:35:10.000Z 172 490.79998779297 2021-07-21T09:35:12.000Z 172 490.60000610352 2021-07-21T09:35:13.000Z 172 490.60000610352 2021-07-21T09:35:14.000Z 173 490.60000610352 2021-07-21T09:35:15.000Z 173 490.60000610352 2021-07-21T09:35:16.000Z 174 490.60000610352 2021-07-21T09:35:17.000Z 174 490.60000610352 2021-07-21T09:35:18.000Z 174 491.39999389648 2021-07-21T09:35:19.000Z 173 491.60000610352 2021-07-21T09:35:20.000Z 174 491.79998779297 2021-07-21T09:35:21.000Z 174 492 2021-07-21T09:35:22.000Z 174 492 2021-07-21T09:35:23.000Z 174 492.39999389648 2021-07-21T09:35:26.000Z 174 492.60000610352 2021-07-21T09:35:27.000Z 174 492.60000610352 2021-07-21T09:35:28.000Z 174 492.60000610352 2021-07-21T09:35:29.000Z 174 493 2021-07-21T09:35:31.000Z 174 493.60000610352 2021-07-21T09:35:32.000Z 174 493.60000610352 2021-07-21T09:35:33.000Z 174 493.60000610352 2021-07-21T09:35:35.000Z 172 492.79998779297 2021-07-21T09:35:43.000Z 169 492.60000610352 2021-07-21T09:35:46.000Z 169 492.60000610352 2021-07-21T09:35:47.000Z 170 492.39999389648 2021-07-21T09:35:48.000Z 169 492.39999389648 2021-07-21T09:35:57.000Z 167 492.20001220703 2021-07-21T09:36:02.000Z 166 492.39999389648 2021-07-21T09:36:03.000Z 166 492.60000610352 2021-07-21T09:36:04.000Z 166 492.60000610352 2021-07-21T09:36:05.000Z 167 493.20001220703 2021-07-21T09:36:08.000Z 167 493.39999389648 2021-07-21T09:36:10.000Z 167 493.60000610352 2021-07-21T09:36:11.000Z 168 493.79998779297 2021-07-21T09:36:12.000Z 168 494 2021-07-21T09:36:13.000Z 168 495 2021-07-21T09:36:17.000Z 169 495 2021-07-21T09:36:18.000Z 170 495.20001220703 2021-07-21T09:36:19.000Z 170 495.20001220703 2021-07-21T09:36:20.000Z 170 495.20001220703 2021-07-21T09:36:22.000Z 172 495.20001220703 2021-07-21T09:36:23.000Z 172 495.39999389648 2021-07-21T09:36:24.000Z 172 495.39999389648 2021-07-21T09:36:25.000Z 172 495.39999389648 2021-07-21T09:36:26.000Z 172 495.39999389648 2021-07-21T09:36:27.000Z 172 495.39999389648 2021-07-21T09:36:28.000Z 173 495.60000610352 2021-07-21T09:36:29.000Z 173 495.60000610352 2021-07-21T09:36:30.000Z 173 495.79998779297 2021-07-21T09:36:31.000Z 173 495.79998779297 2021-07-21T09:36:32.000Z 173 496 2021-07-21T09:36:33.000Z 173 496.20001220703 2021-07-21T09:36:34.000Z 173 496.39999389648 2021-07-21T09:36:35.000Z 173 496.39999389648 2021-07-21T09:36:36.000Z 173 496.60000610352 2021-07-21T09:36:39.000Z 174 496.60000610352 2021-07-21T09:36:41.000Z 173 496.79998779297 2021-07-21T09:36:42.000Z 173 497.20001220703 2021-07-21T09:36:43.000Z 173 497.20001220703 2021-07-21T09:36:44.000Z 173 497.39999389648 2021-07-21T09:36:45.000Z 173 497.39999389648 2021-07-21T09:36:47.000Z 173 497.60000610352 2021-07-21T09:36:48.000Z 173 497.79998779297 2021-07-21T09:36:49.000Z 173 498 2021-07-21T09:36:50.000Z 173 498.39999389648 2021-07-21T09:36:51.000Z 173 498.39999389648 2021-07-21T09:36:52.000Z 172 498.79998779297 2021-07-21T09:36:53.000Z 173 498.79998779297 2021-07-21T09:36:54.000Z 173 499.39999389648 2021-07-21T09:36:55.000Z 173 499.39999389648 2021-07-21T09:36:56.000Z 173 499.39999389648 2021-07-21T09:36:57.000Z 173 499.39999389648 2021-07-21T09:36:58.000Z 173 499.60000610352 2021-07-21T09:36:59.000Z 173 499.60000610352 2021-07-21T09:37:00.000Z 173 499.60000610352 2021-07-21T09:37:01.000Z 173 499.60000610352 2021-07-21T09:37:02.000Z 173 499.60000610352 2021-07-21T09:37:03.000Z 173 499.60000610352 2021-07-21T09:37:04.000Z 174 499.60000610352 2021-07-21T09:37:05.000Z 174 499.60000610352 2021-07-21T09:37:06.000Z 173 499.60000610352 2021-07-21T09:37:07.000Z 174 499.60000610352 2021-07-21T09:37:08.000Z 174 499.79998779297 2021-07-21T09:37:09.000Z 173 500 2021-07-21T09:37:10.000Z 174 500 2021-07-21T09:37:11.000Z 175 500 2021-07-21T09:37:15.000Z 174 499.60000610352 2021-07-21T09:37:18.000Z 173 499.20001220703 2021-07-21T09:37:19.000Z 173 498.39999389648 2021-07-21T09:37:21.000Z 172 498.39999389648 2021-07-21T09:37:23.000Z 172 498.39999389648 2021-07-21T09:37:24.000Z 172 499.60000610352 2021-07-21T09:37:25.000Z 172 499.79998779297 2021-07-21T09:37:26.000Z 171 500.20001220703 2021-07-21T09:37:27.000Z 172 500.20001220703 2021-07-21T09:37:28.000Z 171 500.60000610352 2021-07-21T09:37:29.000Z 171 501 2021-07-21T09:37:30.000Z 171 501.60000610352 2021-07-21T09:37:33.000Z 171 502.20001220703 2021-07-21T09:37:35.000Z 171 502.60000610352 2021-07-21T09:37:36.000Z 171 502.60000610352 2021-07-21T09:37:37.000Z 171 502.79998779297 2021-07-21T09:37:38.000Z 171 502.79998779297 2021-07-21T09:37:39.000Z 170 503 2021-07-21T09:37:40.000Z 171 503 2021-07-21T09:37:41.000Z 172 503.20001220703 2021-07-21T09:37:42.000Z 171 503.39999389648 2021-07-21T09:37:43.000Z 172 503.39999389648 2021-07-21T09:37:44.000Z 172 503.79998779297 2021-07-21T09:37:45.000Z 172 503.79998779297 2021-07-21T09:37:46.000Z 172 503.79998779297 2021-07-21T09:37:47.000Z 172 503.79998779297 2021-07-21T09:37:48.000Z 172 504 2021-07-21T09:37:49.000Z 171 504.39999389648 2021-07-21T09:37:50.000Z 172 505 2021-07-21T09:37:51.000Z 172 505.20001220703 2021-07-21T09:37:52.000Z 172 505.39999389648 2021-07-21T09:37:53.000Z 172 505.39999389648 2021-07-21T09:37:54.000Z 172 505.39999389648 2021-07-21T09:37:55.000Z 172 505.60000610352 2021-07-21T09:37:56.000Z 172 506 2021-07-21T09:37:57.000Z 172 506 2021-07-21T09:37:58.000Z 172 506 2021-07-21T09:37:59.000Z 172 506 2021-07-21T09:38:00.000Z 173 506 2021-07-21T09:38:01.000Z 173 505.79998779297 2021-07-21T09:38:02.000Z 172 505.79998779297 2021-07-21T09:38:03.000Z 172 505.79998779297 2021-07-21T09:38:04.000Z 172 505.79998779297 2021-07-21T09:38:05.000Z 172 505.79998779297 2021-07-21T09:38:06.000Z 172 505.79998779297 2021-07-21T09:38:07.000Z 172 506 2021-07-21T09:38:08.000Z 172 506 2021-07-21T09:38:09.000Z 172 506.20001220703 2021-07-21T09:38:10.000Z 172 506.60000610352 2021-07-21T09:38:11.000Z 172 506.79998779297 2021-07-21T09:38:12.000Z 173 507 2021-07-21T09:38:13.000Z 173 507 2021-07-21T09:38:14.000Z 173 507 2021-07-21T09:38:15.000Z 173 507.20001220703 2021-07-21T09:38:16.000Z 173 507.20001220703 2021-07-21T09:38:17.000Z 174 507.39999389648 2021-07-21T09:38:18.000Z 174 508 2021-07-21T09:38:19.000Z 174 508.39999389648 2021-07-21T09:38:20.000Z 174 508.60000610352 2021-07-21T09:38:21.000Z 174 508.60000610352 2021-07-21T09:38:22.000Z 174 508.79998779297 2021-07-21T09:38:23.000Z 174 509 2021-07-21T09:38:24.000Z 175 509.20001220703 2021-07-21T09:38:25.000Z 175 509.39999389648 2021-07-21T09:38:26.000Z 175 509.39999389648 2021-07-21T09:38:27.000Z 175 509.39999389648 2021-07-21T09:38:28.000Z 175 509.39999389648 2021-07-21T09:38:29.000Z 176 509.39999389648 2021-07-21T09:38:30.000Z 175 509.39999389648 2021-07-21T09:38:31.000Z 175 509.39999389648 2021-07-21T09:38:32.000Z 175 509.20001220703 2021-07-21T09:38:33.000Z 176 509.20001220703 2021-07-21T09:38:34.000Z 176 509 2021-07-21T09:38:35.000Z 176 508.79998779297 2021-07-21T09:38:36.000Z 177 508.79998779297 2021-07-21T09:38:37.000Z 176 508.39999389648 2021-07-21T09:38:38.000Z 175 508.39999389648 2021-07-21T09:38:39.000Z 175 507.20001220703 2021-07-21T09:38:40.000Z 175 506.60000610352 2021-07-21T09:38:41.000Z 175 506.60000610352 2021-07-21T09:38:42.000Z 175 506.60000610352 2021-07-21T09:38:43.000Z 175 506.39999389648 2021-07-21T09:38:44.000Z 175 506.39999389648 2021-07-21T09:38:45.000Z 175 506.39999389648 2021-07-21T09:38:46.000Z 174 506.60000610352 2021-07-21T09:38:47.000Z 174 506.60000610352 2021-07-21T09:38:48.000Z 174 506.60000610352 2021-07-21T09:38:49.000Z 173 506.60000610352 2021-07-21T09:38:50.000Z 173 506.60000610352 2021-07-21T09:38:51.000Z 172 506.60000610352 2021-07-21T09:38:52.000Z 172 506.79998779297 2021-07-21T09:38:53.000Z 172 506.79998779297 2021-07-21T09:38:54.000Z 172 507 2021-07-21T09:38:55.000Z 172 507 2021-07-21T09:38:58.000Z 172 506.79998779297 2021-07-21T09:39:06.000Z 169 506.60000610352 2021-07-21T09:39:08.000Z 168 506.60000610352 2021-07-21T09:39:12.000Z 165 506.20001220703 2021-07-21T09:39:17.000Z 165 505.79998779297 2021-07-21T09:39:26.000Z 162 505.20001220703 2021-07-21T09:39:29.000Z 158 505 2021-07-21T09:39:31.000Z 159 504.79998779297 2021-07-21T09:39:34.000Z 156 504.39999389648 2021-07-21T09:39:37.000Z 153 504.39999389648 2021-07-21T09:39:42.000Z 151 504.20001220703 2021-07-21T09:39:46.000Z 151 504 2021-07-21T09:39:56.000Z 151 503.79998779297 2021-07-21T09:40:01.000Z 150 503.79998779297 2021-07-21T09:40:02.000Z 149 503.60000610352 2021-07-21T09:40:04.000Z 146 503.60000610352 2021-07-21T09:40:06.000Z 142 503.39999389648 2021-07-21T09:40:10.000Z 141 503 2021-07-21T09:40:21.000Z 144 503 2021-07-21T09:40:25.000Z 141 502.79998779297 2021-07-21T09:40:28.000Z 140 502.79998779297 2021-07-21T09:40:31.000Z 143 502.60000610352 2021-07-21T09:40:35.000Z 146 502.20001220703 2021-07-21T09:40:38.000Z 148 502.39999389648 2021-07-21T09:40:45.000Z 151 502.20001220703 2021-07-21T09:40:48.000Z 152 501.60000610352 2021-07-21T09:41:04.000Z 152 501.60000610352 2021-07-21T09:41:08.000Z 148 501.39999389648 2021-07-21T09:41:17.000Z 143 501.20001220703 2021-07-21T09:41:19.000Z 140 501.20001220703 2021-07-21T09:41:20.000Z 140 501.20001220703 2021-07-21T09:41:21.000Z 140 501.20001220703 2021-07-21T09:41:22.000Z 140 501.20001220703 2021-07-21T09:41:24.000Z 141 501.39999389648 2021-07-21T09:41:30.000Z 138 501.60000610352 2021-07-21T09:41:34.000Z 138 501.79998779297 2021-07-21T09:41:36.000Z 140 501.79998779297 2021-07-21T09:41:37.000Z 140 501.79998779297 2021-07-21T09:41:39.000Z 141 502 2021-07-21T09:41:40.000Z 141 502.20001220703 2021-07-21T09:41:41.000Z 141 502.39999389648 2021-07-21T09:41:42.000Z 141 502.39999389648 2021-07-21T09:41:43.000Z 141 503 2021-07-21T09:41:44.000Z 141 503.79998779297 2021-07-21T09:41:47.000Z 143 504.20001220703 2021-07-21T09:41:48.000Z 144 504.39999389648 2021-07-21T09:41:49.000Z 144 505.20001220703 2021-07-21T09:41:51.000Z 146 505.60000610352 2021-07-21T09:41:52.000Z 146 506.39999389648 2021-07-21T09:41:53.000Z 147 506.39999389648 2021-07-21T09:41:54.000Z 147 506.60000610352 2021-07-21T09:41:55.000Z 148 507.79998779297 2021-07-21T09:41:56.000Z 149 508 2021-07-21T09:41:57.000Z 150 508.39999389648 2021-07-21T09:41:58.000Z 151 508.60000610352 2021-07-21T09:41:59.000Z 152 509 2021-07-21T09:42:00.000Z 153 509.20001220703 2021-07-21T09:42:01.000Z 154 509.39999389648 2021-07-21T09:42:02.000Z 155 509.79998779297 2021-07-21T09:42:03.000Z 156 510.39999389648 2021-07-21T09:42:04.000Z 156 510.79998779297 2021-07-21T09:42:05.000Z 157 511 2021-07-21T09:42:06.000Z 158 511.39999389648 2021-07-21T09:42:07.000Z 159 511.39999389648 2021-07-21T09:42:08.000Z 159 511.79998779297 2021-07-21T09:42:09.000Z 160 512 2021-07-21T09:42:10.000Z 161 512.20001220703 2021-07-21T09:42:11.000Z 161 513 2021-07-21T09:42:12.000Z 162 513.20001220703 2021-07-21T09:42:13.000Z 163 513.20001220703 2021-07-21T09:42:14.000Z 163 513.59997558594 2021-07-21T09:42:15.000Z 163 514.20001220703 2021-07-21T09:42:16.000Z 164 514.59997558594 2021-07-21T09:42:17.000Z 165 515 2021-07-21T09:42:18.000Z 165 515.40002441406 2021-07-21T09:42:19.000Z 165 515.79998779297 2021-07-21T09:42:20.000Z 165 516 2021-07-21T09:42:21.000Z 166 516.59997558594 2021-07-21T09:42:22.000Z 166 517 2021-07-21T09:42:23.000Z 167 517.59997558594 2021-07-21T09:42:24.000Z 167 517.79998779297 2021-07-21T09:42:25.000Z 167 518 2021-07-21T09:42:26.000Z 168 518.20001220703 2021-07-21T09:42:27.000Z 168 518.79998779297 2021-07-21T09:42:28.000Z 168 519.20001220703 2021-07-21T09:42:29.000Z 169 519.20001220703 2021-07-21T09:42:30.000Z 169 519.40002441406 2021-07-21T09:42:31.000Z 169 520.20001220703 2021-07-21T09:42:32.000Z 170 520.20001220703 2021-07-21T09:42:33.000Z 170 520.59997558594 2021-07-21T09:42:34.000Z 171 520.79998779297 2021-07-21T09:42:35.000Z 171 521 2021-07-21T09:42:36.000Z 171 521.40002441406 2021-07-21T09:42:37.000Z 171 522 2021-07-21T09:42:38.000Z 171 522 2021-07-21T09:42:39.000Z 172 522.59997558594 2021-07-21T09:42:40.000Z 172 522.59997558594 2021-07-21T09:42:41.000Z 172 523.20001220703 2021-07-21T09:42:42.000Z 172 523.40002441406 2021-07-21T09:42:43.000Z 172 523.59997558594 2021-07-21T09:42:44.000Z 172 524 2021-07-21T09:42:45.000Z 172 524.20001220703 2021-07-21T09:42:46.000Z 173 524.59997558594 2021-07-21T09:42:47.000Z 173 524.79998779297 2021-07-21T09:42:48.000Z 173 525.40002441406 2021-07-21T09:42:49.000Z 173 525.59997558594 2021-07-21T09:42:50.000Z 173 525.79998779297 2021-07-21T09:42:51.000Z 173 526.20001220703 2021-07-21T09:42:52.000Z 173 526.40002441406 2021-07-21T09:42:53.000Z 173 527 2021-07-21T09:42:54.000Z 174 527.20001220703 2021-07-21T09:42:55.000Z 173 527.40002441406 2021-07-21T09:42:56.000Z 174 527.79998779297 2021-07-21T09:42:57.000Z 174 528.20001220703 2021-07-21T09:42:58.000Z 174 528.40002441406 2021-07-21T09:42:59.000Z 174 528.79998779297 2021-07-21T09:43:00.000Z 174 529.20001220703 2021-07-21T09:43:01.000Z 174 529.20001220703 2021-07-21T09:43:02.000Z 174 529.40002441406 2021-07-21T09:43:03.000Z 174 529.79998779297 2021-07-21T09:43:04.000Z 175 530 2021-07-21T09:43:05.000Z 175 530.40002441406 2021-07-21T09:43:06.000Z 175 530.59997558594 2021-07-21T09:43:11.000Z 174 530.59997558594 2021-07-21T09:43:12.000Z 174 530.59997558594 2021-07-21T09:43:13.000Z 174 530.79998779297 2021-07-21T09:43:14.000Z 174 531.20001220703 2021-07-21T09:43:15.000Z 174 531.40002441406 2021-07-21T09:43:16.000Z 174 532 2021-07-21T09:43:17.000Z 173 532 2021-07-21T09:43:18.000Z 173 532.20001220703 2021-07-21T09:43:19.000Z 173 532.59997558594 2021-07-21T09:43:20.000Z 173 533.20001220703 2021-07-21T09:43:21.000Z 173 533.59997558594 2021-07-21T09:43:22.000Z 173 533.79998779297 2021-07-21T09:43:23.000Z 173 533.79998779297 2021-07-21T09:43:24.000Z 173 534.40002441406 2021-07-21T09:43:25.000Z 173 534.59997558594 2021-07-21T09:43:26.000Z 173 535 2021-07-21T09:43:27.000Z 173 535 2021-07-21T09:43:28.000Z 173 535.40002441406 2021-07-21T09:43:29.000Z 173 535.59997558594 2021-07-21T09:43:30.000Z 173 535.79998779297 2021-07-21T09:43:31.000Z 173 536 2021-07-21T09:43:32.000Z 173 536.40002441406 2021-07-21T09:43:33.000Z 173 536.59997558594 2021-07-21T09:43:34.000Z 173 536.79998779297 2021-07-21T09:43:35.000Z 173 537 2021-07-21T09:43:36.000Z 173 537.20001220703 2021-07-21T09:43:37.000Z 173 537.59997558594 2021-07-21T09:43:38.000Z 173 537.79998779297 2021-07-21T09:43:39.000Z 173 537.79998779297 2021-07-21T09:43:40.000Z 173 538 2021-07-21T09:43:41.000Z 173 538 2021-07-21T09:43:42.000Z 172 538.20001220703 2021-07-21T09:43:43.000Z 173 538.40002441406 2021-07-21T09:43:44.000Z 173 538.40002441406 2021-07-21T09:43:45.000Z 173 538.79998779297 2021-07-21T09:43:46.000Z 173 539 2021-07-21T09:43:47.000Z 173 539 2021-07-21T09:43:48.000Z 173 539.40002441406 2021-07-21T09:43:49.000Z 173 539.40002441406 2021-07-21T09:43:50.000Z 173 539.59997558594 2021-07-21T09:43:51.000Z 173 539.79998779297 2021-07-21T09:43:52.000Z 173 540 2021-07-21T09:43:53.000Z 173 540.79998779297 2021-07-21T09:43:54.000Z 173 540.79998779297 2021-07-21T09:43:55.000Z 172 540.79998779297 2021-07-21T09:43:56.000Z 172 541.20001220703 2021-07-21T09:43:57.000Z 172 541.59997558594 2021-07-21T09:43:58.000Z 172 542 2021-07-21T09:43:59.000Z 172 542.20001220703 2021-07-21T09:44:00.000Z 172 542.79998779297 2021-07-21T09:44:01.000Z 172 543.20001220703 2021-07-21T09:44:02.000Z 172 543.20001220703 2021-07-21T09:44:03.000Z 173 543.40002441406 2021-07-21T09:44:04.000Z 172 543.59997558594 2021-07-21T09:44:05.000Z 173 544.20001220703 2021-07-21T09:44:06.000Z 173 544.40002441406 2021-07-21T09:44:07.000Z 172 544.40002441406 2021-07-21T09:44:08.000Z 173 545 2021-07-21T09:44:09.000Z 173 545.59997558594 2021-07-21T09:44:10.000Z 173 545.59997558594 2021-07-21T09:44:11.000Z 172 546.40002441406 2021-07-21T09:44:12.000Z 173 546.40002441406 2021-07-21T09:44:13.000Z 173 546.79998779297 2021-07-21T09:44:14.000Z 173 547.40002441406 2021-07-21T09:44:15.000Z 173 547.79998779297 2021-07-21T09:44:16.000Z 173 548.20001220703 2021-07-21T09:44:17.000Z 173 548.40002441406 2021-07-21T09:44:18.000Z 173 549 2021-07-21T09:44:19.000Z 173 549.20001220703 2021-07-21T09:44:20.000Z 173 549.59997558594 2021-07-21T09:44:21.000Z 173 550 2021-07-21T09:44:22.000Z 173 550.40002441406 2021-07-21T09:44:23.000Z 173 550.59997558594 2021-07-21T09:44:24.000Z 173 551.59997558594 2021-07-21T09:44:25.000Z 173 551.79998779297 2021-07-21T09:44:26.000Z 173 552.20001220703 2021-07-21T09:44:27.000Z 174 552.79998779297 2021-07-21T09:44:28.000Z 173 553.20001220703 2021-07-21T09:44:29.000Z 174 554 2021-07-21T09:44:30.000Z 174 554.40002441406 2021-07-21T09:44:31.000Z 174 554.59997558594 2021-07-21T09:44:32.000Z 174 554.79998779297 2021-07-21T09:44:33.000Z 174 555.79998779297 2021-07-21T09:44:34.000Z 175 556.40002441406 2021-07-21T09:44:35.000Z 175 556.59997558594 2021-07-21T09:44:36.000Z 175 557.59997558594 2021-07-21T09:44:37.000Z 175 557.59997558594 2021-07-21T09:44:38.000Z 175 558.20001220703 2021-07-21T09:44:39.000Z 175 558.40002441406 2021-07-21T09:44:40.000Z 175 559 2021-07-21T09:44:41.000Z 176 559.20001220703 2021-07-21T09:44:42.000Z 176 559.40002441406 2021-07-21T09:44:43.000Z 176 560 2021-07-21T09:44:44.000Z 175 560.40002441406 2021-07-21T09:44:45.000Z 176 561 2021-07-21T09:44:46.000Z 176 561.59997558594 2021-07-21T09:44:47.000Z 177 561.59997558594 2021-07-21T09:44:48.000Z 177 562.20001220703 2021-07-21T09:44:49.000Z 177 562.40002441406 2021-07-21T09:44:50.000Z 177 563 2021-07-21T09:44:51.000Z 178 563.40002441406 2021-07-21T09:44:52.000Z 178 564 2021-07-21T09:44:53.000Z 178 564.20001220703 2021-07-21T09:44:54.000Z 178 564.59997558594 2021-07-21T09:44:55.000Z 178 565 2021-07-21T09:44:56.000Z 178 565.20001220703 2021-07-21T09:44:57.000Z 179 565.59997558594 2021-07-21T09:44:58.000Z 179 566.20001220703 2021-07-21T09:44:59.000Z 179 566.79998779297 2021-07-21T09:45:00.000Z 179 567 2021-07-21T09:45:01.000Z 178 567.20001220703 2021-07-21T09:45:02.000Z 180 567.79998779297 2021-07-21T09:45:03.000Z 180 568.59997558594 2021-07-21T09:45:04.000Z 180 569 2021-07-21T09:45:05.000Z 181 569.20001220703 2021-07-21T09:45:06.000Z 181 569.59997558594 2021-07-21T09:45:07.000Z 181 569.79998779297 2021-07-21T09:45:08.000Z 181 569.79998779297 2021-07-21T09:45:09.000Z 181 570.59997558594 2021-07-21T09:45:10.000Z 182 570.59997558594 2021-07-21T09:45:11.000Z 182 570.79998779297 2021-07-21T09:45:12.000Z 182 571.59997558594 2021-07-21T09:45:13.000Z 182 571.59997558594 2021-07-21T09:45:14.000Z 183 572.20001220703 2021-07-21T09:45:15.000Z 183 572.59997558594 2021-07-21T09:45:16.000Z 183 573.20001220703 2021-07-21T09:45:17.000Z 183 573.40002441406 2021-07-21T09:45:18.000Z 183 573.40002441406 2021-07-21T09:45:19.000Z 183 573.79998779297 2021-07-21T09:45:20.000Z 184 573.79998779297 2021-07-21T09:45:21.000Z 184 574.40002441406 2021-07-21T09:45:22.000Z 184 574.59997558594 2021-07-21T09:45:23.000Z 184 575 2021-07-21T09:45:24.000Z 184 575 2021-07-21T09:45:25.000Z 184 575.59997558594 2021-07-21T09:45:26.000Z 184 576 2021-07-21T09:45:27.000Z 184 576.20001220703 2021-07-21T09:45:28.000Z 184 576.40002441406 2021-07-21T09:45:29.000Z 184 576.59997558594 2021-07-21T09:45:30.000Z 184 577 2021-07-21T09:45:31.000Z 184 577.40002441406 2021-07-21T09:45:32.000Z 184 578 2021-07-21T09:45:33.000Z 184 578.20001220703 2021-07-21T09:45:34.000Z 184 578.40002441406 2021-07-21T09:45:35.000Z 184 579 2021-07-21T09:45:36.000Z 184 579.40002441406 2021-07-21T09:45:37.000Z 184 579.79998779297 2021-07-21T09:45:38.000Z 184 579.79998779297 2021-07-21T09:45:39.000Z 184 580.20001220703 2021-07-21T09:45:40.000Z 184 580.79998779297 2021-07-21T09:45:41.000Z 184 581.20001220703 2021-07-21T09:45:42.000Z 184 581.20001220703 2021-07-21T09:45:43.000Z 184 581.59997558594 2021-07-21T09:45:44.000Z 184 581.79998779297 2021-07-21T09:45:45.000Z 184 582 2021-07-21T09:45:46.000Z 184 582.20001220703 2021-07-21T09:45:47.000Z 184 582.20001220703 2021-07-21T09:45:48.000Z 184 582.79998779297 2021-07-21T09:45:49.000Z 184 583 2021-07-21T09:45:50.000Z 184 583 2021-07-21T09:45:51.000Z 183 583 2021-07-21T09:45:52.000Z 184 583.20001220703 2021-07-21T09:45:53.000Z 184 583.79998779297 2021-07-21T09:45:54.000Z 184 584 2021-07-21T09:45:55.000Z 184 584 2021-07-21T09:45:56.000Z 184 584.40002441406 2021-07-21T09:45:57.000Z 184 584.40002441406 2021-07-21T09:45:58.000Z 184 584.59997558594 2021-07-21T09:45:59.000Z 184 585.20001220703 2021-07-21T09:46:00.000Z 184 585.40002441406 2021-07-21T09:46:01.000Z 184 585.59997558594 2021-07-21T09:46:02.000Z 184 585.79998779297 2021-07-21T09:46:03.000Z 184 586.20001220703 2021-07-21T09:46:04.000Z 184 586.40002441406 2021-07-21T09:46:05.000Z 184 586.59997558594 2021-07-21T09:46:06.000Z 184 586.79998779297 2021-07-21T09:46:07.000Z 184 587 2021-07-21T09:46:08.000Z 184 587 2021-07-21T09:46:09.000Z 183 587.59997558594 2021-07-21T09:46:10.000Z 183 587.59997558594 2021-07-21T09:46:11.000Z 183 588.40002441406 2021-07-21T09:46:12.000Z 183 588.59997558594 2021-07-21T09:46:13.000Z 183 589 2021-07-21T09:46:14.000Z 183 589 2021-07-21T09:46:15.000Z 183 589.40002441406 2021-07-21T09:46:16.000Z 183 589.59997558594 2021-07-21T09:46:17.000Z 183 589.79998779297 2021-07-21T09:46:18.000Z 183 590 2021-07-21T09:46:19.000Z 183 590.40002441406 2021-07-21T09:46:20.000Z 183 590.40002441406 2021-07-21T09:46:21.000Z 183 590.40002441406 2021-07-21T09:46:22.000Z 183 590.59997558594 2021-07-21T09:46:23.000Z 183 590.79998779297 2021-07-21T09:46:24.000Z 183 591 2021-07-21T09:46:25.000Z 183 591.59997558594 2021-07-21T09:46:26.000Z 182 591.79998779297 2021-07-21T09:46:27.000Z 182 591.79998779297 2021-07-21T09:46:28.000Z 182 592.20001220703 2021-07-21T09:46:29.000Z 182 592.40002441406 2021-07-21T09:46:30.000Z 182 592.40002441406 2021-07-21T09:46:31.000Z 182 592.59997558594 2021-07-21T09:46:32.000Z 182 592.79998779297 2021-07-21T09:46:33.000Z 182 592.79998779297 2021-07-21T09:46:34.000Z 181 592.79998779297 2021-07-21T09:46:35.000Z 182 593.20001220703 2021-07-21T09:46:36.000Z 181 593.40002441406 2021-07-21T09:46:37.000Z 181 593.40002441406 2021-07-21T09:46:38.000Z 181 593.40002441406 2021-07-21T09:46:39.000Z 181 593.59997558594 2021-07-21T09:46:40.000Z 181 594 2021-07-21T09:46:41.000Z 181 594 2021-07-21T09:46:42.000Z 181 594.20001220703 2021-07-21T09:46:43.000Z 181 594.40002441406 2021-07-21T09:46:44.000Z 181 595 2021-07-21T09:46:45.000Z 180 595.20001220703 2021-07-21T09:46:46.000Z 180 595.40002441406 2021-07-21T09:46:47.000Z 180 595.40002441406 2021-07-21T09:46:48.000Z 179 595.59997558594 2021-07-21T09:46:49.000Z 179 595.79998779297 2021-07-21T09:46:50.000Z 179 596 2021-07-21T09:46:51.000Z 179 596.59997558594 2021-07-21T09:46:52.000Z 178 597.20001220703 2021-07-21T09:46:53.000Z 178 597.40002441406 2021-07-21T09:46:54.000Z 178 597.40002441406 2021-07-21T09:46:55.000Z 177 597.79998779297 2021-07-21T09:46:56.000Z 177 598.59997558594 2021-07-21T09:46:57.000Z 177 599 2021-07-21T09:46:58.000Z 177 599.20001220703 2021-07-21T09:46:59.000Z 177 599.79998779297 2021-07-21T09:47:00.000Z 177 599.79998779297 2021-07-21T09:47:01.000Z 177 600.40002441406 2021-07-21T09:47:02.000Z 176 601 2021-07-21T09:47:03.000Z 176 601.20001220703 2021-07-21T09:47:04.000Z 176 601.20001220703 2021-07-21T09:47:05.000Z 176 601.40002441406 2021-07-21T09:47:06.000Z 176 601.79998779297 2021-07-21T09:47:07.000Z 176 602 2021-07-21T09:47:08.000Z 176 602.40002441406 2021-07-21T09:47:09.000Z 176 603 2021-07-21T09:47:10.000Z 176 603.40002441406 2021-07-21T09:47:11.000Z 176 603.59997558594 2021-07-21T09:47:12.000Z 176 603.59997558594 2021-07-21T09:47:13.000Z 176 604 2021-07-21T09:47:14.000Z 176 605 2021-07-21T09:47:15.000Z 176 605 2021-07-21T09:47:16.000Z 175 605.20001220703 2021-07-21T09:47:17.000Z 175 605.40002441406 2021-07-21T09:47:18.000Z 175 605.59997558594 2021-07-21T09:47:19.000Z 175 606 2021-07-21T09:47:20.000Z 175 606.40002441406 2021-07-21T09:47:21.000Z 175 607 2021-07-21T09:47:22.000Z 175 607 2021-07-21T09:47:23.000Z 175 607.40002441406 2021-07-21T09:47:24.000Z 175 607.40002441406 2021-07-21T09:47:25.000Z 175 607.79998779297 2021-07-21T09:47:26.000Z 175 608.40002441406 2021-07-21T09:47:27.000Z 175 608.59997558594 2021-07-21T09:47:28.000Z 175 609 2021-07-21T09:47:29.000Z 176 609.20001220703 2021-07-21T09:47:30.000Z 176 609.59997558594 2021-07-21T09:47:31.000Z 176 609.79998779297 2021-07-21T09:47:32.000Z 176 610.20001220703 2021-07-21T09:47:33.000Z 176 610.79998779297 2021-07-21T09:47:34.000Z 176 611 2021-07-21T09:47:35.000Z 176 611.20001220703 2021-07-21T09:47:36.000Z 176 611.59997558594 2021-07-21T09:47:37.000Z 176 612.20001220703 2021-07-21T09:47:38.000Z 176 612.40002441406 2021-07-21T09:47:39.000Z 177 612.59997558594 2021-07-21T09:47:40.000Z 177 613 2021-07-21T09:47:41.000Z 177 613.40002441406 2021-07-21T09:47:42.000Z 177 613.79998779297 2021-07-21T09:47:43.000Z 177 614 2021-07-21T09:47:44.000Z 177 614.40002441406 2021-07-21T09:47:45.000Z 177 614.79998779297 2021-07-21T09:47:46.000Z 177 614.79998779297 2021-07-21T09:47:47.000Z 177 615.59997558594 2021-07-21T09:47:48.000Z 177 616 2021-07-21T09:47:49.000Z 177 616.59997558594 2021-07-21T09:47:50.000Z 177 616.79998779297 2021-07-21T09:47:51.000Z 177 617.40002441406 2021-07-21T09:47:52.000Z 177 617.79998779297 2021-07-21T09:47:53.000Z 177 618.40002441406 2021-07-21T09:47:54.000Z 177 618.59997558594 2021-07-21T09:47:55.000Z 177 619.40002441406 2021-07-21T09:47:56.000Z 177 619.59997558594 2021-07-21T09:47:57.000Z 176 619.59997558594 2021-07-21T09:47:58.000Z 178 620 2021-07-21T09:47:59.000Z 178 620.59997558594 2021-07-21T09:48:00.000Z 178 620.79998779297 2021-07-21T09:48:01.000Z 177 620.79998779297 2021-07-21T09:48:02.000Z 179 620.79998779297 2021-07-21T09:48:03.000Z 179 620.79998779297 2021-07-21T09:48:04.000Z 179 621 2021-07-21T09:48:05.000Z 179 621 2021-07-21T09:48:06.000Z 179 621 2021-07-21T09:48:07.000Z 179 621 2021-07-21T09:48:08.000Z 179 621.20001220703 2021-07-21T09:48:09.000Z 179 621.40002441406 2021-07-21T09:48:10.000Z 180 622 2021-07-21T09:48:11.000Z 180 622.20001220703 2021-07-21T09:48:12.000Z 180 622.20001220703 2021-07-21T09:48:13.000Z 179 622.79998779297 2021-07-21T09:48:14.000Z 180 623 2021-07-21T09:48:15.000Z 180 623.59997558594 2021-07-21T09:48:16.000Z 180 623.79998779297 2021-07-21T09:48:17.000Z 180 624.20001220703 2021-07-21T09:48:18.000Z 180 625 2021-07-21T09:48:19.000Z 180 625.20001220703 2021-07-21T09:48:20.000Z 180 625.20001220703 2021-07-21T09:48:21.000Z 181 625.79998779297 2021-07-21T09:48:22.000Z 180 626.20001220703 2021-07-21T09:48:23.000Z 180 626.40002441406 2021-07-21T09:48:24.000Z 180 626.59997558594 2021-07-21T09:48:25.000Z 180 627 2021-07-21T09:48:26.000Z 180 627.40002441406 2021-07-21T09:48:27.000Z 180 627.59997558594 2021-07-21T09:48:28.000Z 181 628 2021-07-21T09:48:29.000Z 181 628.20001220703 2021-07-21T09:48:30.000Z 181 628.40002441406 2021-07-21T09:48:31.000Z 181 628.59997558594 2021-07-21T09:48:32.000Z 181 629 2021-07-21T09:48:33.000Z 181 629.20001220703 2021-07-21T09:48:34.000Z 181 629.59997558594 2021-07-21T09:48:35.000Z 181 630 2021-07-21T09:48:36.000Z 181 630.20001220703 2021-07-21T09:48:37.000Z 181 630.59997558594 2021-07-21T09:48:38.000Z 181 630.79998779297 2021-07-21T09:48:39.000Z 182 631.40002441406 2021-07-21T09:48:40.000Z 182 631.40002441406 2021-07-21T09:48:41.000Z 182 631.79998779297 2021-07-21T09:48:42.000Z 181 632.20001220703 2021-07-21T09:48:43.000Z 182 632.40002441406 2021-07-21T09:48:44.000Z 182 632.40002441406 2021-07-21T09:48:45.000Z 182 632.59997558594 2021-07-21T09:48:46.000Z 182 633 2021-07-21T09:48:47.000Z 182 633.40002441406 2021-07-21T09:48:48.000Z 182 633.59997558594 2021-07-21T09:48:49.000Z 182 633.79998779297 2021-07-21T09:48:50.000Z 182 634 2021-07-21T09:48:51.000Z 183 634.40002441406 2021-07-21T09:48:52.000Z 182 634.59997558594 2021-07-21T09:48:53.000Z 183 635 2021-07-21T09:48:54.000Z 182 635.20001220703 2021-07-21T09:48:55.000Z 183 635.59997558594 2021-07-21T09:48:56.000Z 182 635.59997558594 2021-07-21T09:48:57.000Z 182 636 2021-07-21T09:48:58.000Z 183 636 2021-07-21T09:48:59.000Z 183 636.40002441406 2021-07-21T09:49:00.000Z 183 636.79998779297 2021-07-21T09:49:01.000Z 182 637.40002441406 2021-07-21T09:49:02.000Z 182 637.59997558594 2021-07-21T09:49:03.000Z 182 638 2021-07-21T09:49:04.000Z 182 638 2021-07-21T09:49:05.000Z 182 638.20001220703 2021-07-21T09:49:06.000Z 182 638.59997558594 2021-07-21T09:49:07.000Z 182 639 2021-07-21T09:49:08.000Z 181 639.20001220703 2021-07-21T09:49:09.000Z 182 639.20001220703 2021-07-21T09:49:10.000Z 182 639.59997558594 2021-07-21T09:49:11.000Z 182 639.79998779297 2021-07-21T09:49:12.000Z 182 640.40002441406 2021-07-21T09:49:13.000Z 182 640.59997558594 2021-07-21T09:49:14.000Z 182 641.20001220703 2021-07-21T09:49:15.000Z 182 641.20001220703 2021-07-21T09:49:16.000Z 182 641.40002441406 2021-07-21T09:49:17.000Z 182 642 2021-07-21T09:49:18.000Z 182 642.40002441406 2021-07-21T09:49:19.000Z 182 642.59997558594 2021-07-21T09:49:20.000Z 182 643.20001220703 2021-07-21T09:49:21.000Z 181 643.59997558594 2021-07-21T09:49:22.000Z 181 643.59997558594 2021-07-21T09:49:23.000Z 181 644 2021-07-21T09:49:24.000Z 181 644.20001220703 2021-07-21T09:49:25.000Z 181 644.79998779297 2021-07-21T09:49:26.000Z 181 645.20001220703 2021-07-21T09:49:27.000Z 182 645.59997558594 2021-07-21T09:49:28.000Z 181 645.79998779297 2021-07-21T09:49:29.000Z 181 646.20001220703 2021-07-21T09:49:30.000Z 181 646.40002441406 2021-07-21T09:49:31.000Z 181 646.59997558594 2021-07-21T09:49:32.000Z 181 646.59997558594 2021-07-21T09:49:33.000Z 181 647 2021-07-21T09:49:34.000Z 181 647.20001220703 2021-07-21T09:49:35.000Z 181 647.59997558594 2021-07-21T09:49:36.000Z 181 648 2021-07-21T09:49:37.000Z 181 648.40002441406 2021-07-21T09:49:38.000Z 182 648.40002441406 2021-07-21T09:49:39.000Z 182 648.40002441406 2021-07-21T09:49:40.000Z 182 648.40002441406 2021-07-21T09:49:41.000Z 182 648.40002441406 2021-07-21T09:49:42.000Z 182 648.20001220703 2021-07-21T09:49:43.000Z 182 648 2021-07-21T09:49:44.000Z 181 647.59997558594 2021-07-21T09:49:45.000Z 180 647.59997558594 2021-07-21T09:49:46.000Z 182 647.59997558594 2021-07-21T09:49:47.000Z 181 647.59997558594 2021-07-21T09:49:48.000Z 181 648.40002441406 2021-07-21T09:49:49.000Z 181 648.59997558594 2021-07-21T09:49:50.000Z 181 648.59997558594 2021-07-21T09:49:51.000Z 181 648.59997558594 2021-07-21T09:49:52.000Z 181 648.59997558594 2021-07-21T09:49:53.000Z 181 648.59997558594 2021-07-21T09:49:54.000Z 181 648.40002441406 2021-07-21T09:49:55.000Z 181 648.20001220703 2021-07-21T09:49:56.000Z 180 648.20001220703 2021-07-21T09:49:57.000Z 180 648.20001220703 2021-07-21T09:49:58.000Z 180 648 2021-07-21T09:49:59.000Z 180 648 2021-07-21T09:50:00.000Z 180 648.20001220703 2021-07-21T09:50:06.000Z 178 647.20001220703 2021-07-21T09:50:11.000Z 175 647.20001220703 2021-07-21T09:50:12.000Z 174 647.20001220703 2021-07-21T09:50:13.000Z 173 647.20001220703 2021-07-21T09:50:14.000Z 173 647.59997558594 2021-07-21T09:50:15.000Z 173 648.20001220703 2021-07-21T09:50:16.000Z 172 648.59997558594 2021-07-21T09:50:17.000Z 172 649 2021-07-21T09:50:18.000Z 172 649.79998779297 2021-07-21T09:50:19.000Z 172 650.20001220703 2021-07-21T09:50:20.000Z 172 650.40002441406 2021-07-21T09:50:21.000Z 172 651 2021-07-21T09:50:22.000Z 172 651.40002441406 2021-07-21T09:50:23.000Z 173 651.40002441406 2021-07-21T09:50:24.000Z 173 651.79998779297 2021-07-21T09:50:25.000Z 173 651.79998779297 2021-07-21T09:50:26.000Z 173 651.79998779297 2021-07-21T09:50:27.000Z 174 651.79998779297 2021-07-21T09:50:28.000Z 173 651.79998779297 2021-07-21T09:50:29.000Z 173 651.79998779297 2021-07-21T09:50:30.000Z 173 651.79998779297 2021-07-21T09:50:31.000Z 173 652 2021-07-21T09:50:32.000Z 172 652 2021-07-21T09:50:33.000Z 173 652 2021-07-21T09:50:34.000Z 172 652.20001220703 2021-07-21T09:50:35.000Z 173 652.20001220703 2021-07-21T09:50:36.000Z 172 652.20001220703 2021-07-21T09:50:37.000Z 172 652.79998779297 2021-07-21T09:50:38.000Z 172 653.20001220703 2021-07-21T09:50:39.000Z 172 653.59997558594 2021-07-21T09:50:40.000Z 171 654.40002441406 2021-07-21T09:50:41.000Z 171 654.79998779297 2021-07-21T09:50:42.000Z 171 655.40002441406 2021-07-21T09:50:43.000Z 171 656 2021-07-21T09:50:44.000Z 171 656.20001220703 2021-07-21T09:50:45.000Z 171 656.40002441406 2021-07-21T09:50:46.000Z 171 656.59997558594 2021-07-21T09:50:47.000Z 172 657.40002441406 2021-07-21T09:50:48.000Z 172 658.20001220703 2021-07-21T09:50:49.000Z 172 659 2021-07-21T09:50:50.000Z 172 659.40002441406 2021-07-21T09:50:51.000Z 172 659.59997558594 2021-07-21T09:50:52.000Z 173 660.20001220703 2021-07-21T09:50:53.000Z 173 660.40002441406 2021-07-21T09:50:54.000Z 173 661 2021-07-21T09:50:55.000Z 173 661.20001220703 2021-07-21T09:50:56.000Z 174 662 2021-07-21T09:50:57.000Z 174 662.20001220703 2021-07-21T09:50:58.000Z 174 662.20001220703 2021-07-21T09:50:59.000Z 174 663.40002441406 2021-07-21T09:51:00.000Z 174 663.59997558594 2021-07-21T09:51:01.000Z 175 664 2021-07-21T09:51:02.000Z 175 664.59997558594 2021-07-21T09:51:03.000Z 175 664.79998779297 2021-07-21T09:51:04.000Z 176 665.20001220703 2021-07-21T09:51:05.000Z 176 665.79998779297 2021-07-21T09:51:06.000Z 176 665.79998779297 2021-07-21T09:51:07.000Z 177 666.59997558594 2021-07-21T09:51:08.000Z 177 666.59997558594 2021-07-21T09:51:09.000Z 178 666.59997558594 2021-07-21T09:51:10.000Z 178 666.79998779297 2021-07-21T09:51:11.000Z 179 667.40002441406 2021-07-21T09:51:12.000Z 179 667.40002441406 2021-07-21T09:51:13.000Z 179 667.40002441406 2021-07-21T09:51:14.000Z 180 667.40002441406 2021-07-21T09:51:15.000Z 180 667.40002441406 2021-07-21T09:51:16.000Z 180 667.40002441406 2021-07-21T09:51:17.000Z 180 667.40002441406 2021-07-21T09:51:18.000Z 181 667.40002441406 2021-07-21T09:51:19.000Z 181 667.20001220703 2021-07-21T09:51:20.000Z 182 666.79998779297 2021-07-21T09:51:21.000Z 181 665.79998779297 2021-07-21T09:51:22.000Z 181 665.59997558594 2021-07-21T09:51:23.000Z 182 665.20001220703 2021-07-21T09:51:24.000Z 182 665 2021-07-21T09:51:25.000Z 182 664.79998779297 2021-07-21T09:51:26.000Z 182 664.79998779297 2021-07-21T09:51:27.000Z 181 664.79998779297 2021-07-21T09:51:28.000Z 181 664.79998779297 2021-07-21T09:51:29.000Z 181 664.79998779297 2021-07-21T09:51:30.000Z 180 665 2021-07-21T09:51:31.000Z 180 665 2021-07-21T09:51:32.000Z 179 665.20001220703 2021-07-21T09:51:33.000Z 179 665.20001220703 2021-07-21T09:51:34.000Z 179 665.79998779297 2021-07-21T09:51:36.000Z 179 665.79998779297 2021-07-21T09:51:37.000Z 178 665.79998779297 2021-07-21T09:51:38.000Z 178 665.79998779297 2021-07-21T09:51:39.000Z 177 665.79998779297 2021-07-21T09:51:41.000Z 177 665.79998779297 2021-07-21T09:51:42.000Z 177 665.20001220703 2021-07-21T09:51:47.000Z 175 665 2021-07-21T09:51:48.000Z 175 664.79998779297 2021-07-21T09:51:49.000Z 175 664.59997558594 2021-07-21T09:51:50.000Z 174 664.59997558594 2021-07-21T09:51:51.000Z 174 664.59997558594 2021-07-21T09:51:52.000Z 173 664.59997558594 2021-07-21T09:51:53.000Z 173 664.59997558594 2021-07-21T09:51:54.000Z 173 665 2021-07-21T09:51:56.000Z 173 665 2021-07-21T09:51:57.000Z 173 665.20001220703 2021-07-21T09:51:58.000Z 173 665.20001220703 2021-07-21T09:51:59.000Z 173 665.79998779297 2021-07-21T09:52:02.000Z 174 666 2021-07-21T09:52:03.000Z 174 666 2021-07-21T09:52:04.000Z 174 666 2021-07-21T09:52:06.000Z 175 665.20001220703 2021-07-21T09:52:13.000Z 175 664.79998779297 2021-07-21T09:52:16.000Z 175 664.40002441406 2021-07-21T09:52:28.000Z 173 663.79998779297 2021-07-21T09:52:33.000Z 171 663.79998779297 2021-07-21T09:52:36.000Z 168 663.59997558594 2021-07-21T09:52:38.000Z 164 663.59997558594 2021-07-21T09:52:43.000Z 161 663.40002441406 2021-07-21T09:52:49.000Z 158 663.20001220703 2021-07-21T09:52:57.000Z 155 662.79998779297 2021-07-21T09:53:06.000Z 156 662.40002441406 2021-07-21T09:53:22.000Z 152 662.20001220703 2021-07-21T09:53:28.000Z 155 661.79998779297 2021-07-21T09:53:36.000Z 155 661.59997558594 2021-07-21T09:53:40.000Z 151 661.59997558594 2021-07-21T09:53:42.000Z 147 661.79998779297 2021-07-21T09:53:50.000Z 150 661.79998779297 2021-07-21T09:53:54.000Z 144 661.79998779297 2021-07-21T09:53:55.000Z 138 661.79998779297 2021-07-21T09:53:56.000Z 134 661.79998779297 2021-07-21T09:53:57.000Z 133 661.79998779297 2021-07-21T09:53:58.000Z 132 661.79998779297 2021-07-21T09:53:59.000Z 133 662 2021-07-21T09:54:00.000Z 134 662 2021-07-21T09:54:02.000Z 137 662 2021-07-21T09:54:05.000Z 140 661.59997558594 2021-07-21T09:54:09.000Z 141 661.59997558594 2021-07-21T09:54:13.000Z 144 661.40002441406 2021-07-21T09:54:16.000Z 147 661.40002441406 2021-07-21T09:54:20.000Z 150 661.40002441406 2021-07-21T09:54:21.000Z 151 661.40002441406 2021-07-21T09:54:22.000Z 151 661.40002441406 2021-07-21T09:54:23.000Z 152 661.59997558594 2021-07-21T09:54:24.000Z 152 662 2021-07-21T09:54:26.000Z 153 662.59997558594 2021-07-21T09:54:27.000Z 154 662.79998779297 2021-07-21T09:54:28.000Z 155 663.59997558594 2021-07-21T09:54:29.000Z 156 664 2021-07-21T09:54:30.000Z 157 664.40002441406 2021-07-21T09:54:31.000Z 158 664.79998779297 2021-07-21T09:54:32.000Z 159 665 2021-07-21T09:54:33.000Z 160 665.40002441406 2021-07-21T09:54:34.000Z 160 665.40002441406 2021-07-21T09:54:35.000Z 162 665.59997558594 2021-07-21T09:54:36.000Z 162 665.59997558594 2021-07-21T09:54:37.000Z 163 665.59997558594 2021-07-21T09:54:38.000Z 164 665.59997558594 2021-07-21T09:54:39.000Z 164 665.59997558594 2021-07-21T09:54:40.000Z 165 665.79998779297 2021-07-21T09:54:41.000Z 165 665.79998779297 2021-07-21T09:54:42.000Z 166 665.79998779297 2021-07-21T09:54:43.000Z 167 666 2021-07-21T09:54:44.000Z 168 666 2021-07-21T09:54:45.000Z 169 666 2021-07-21T09:54:46.000Z 169 666 2021-07-21T09:54:47.000Z 169 666 2021-07-21T09:54:48.000Z 169 666 2021-07-21T09:54:49.000Z 170 666 2021-07-21T09:54:50.000Z 171 665.20001220703 2021-07-21T09:54:51.000Z 172 665 2021-07-21T09:54:52.000Z 172 665 2021-07-21T09:54:53.000Z 172 665 2021-07-21T09:54:54.000Z 172 664.79998779297 2021-07-21T09:54:57.000Z 173 664 2021-07-21T09:54:58.000Z 172 663.59997558594 2021-07-21T09:54:59.000Z 173 661.79998779297 2021-07-21T09:55:00.000Z 172 659.40002441406 2021-07-21T09:55:01.000Z 172 656.20001220703 2021-07-21T09:55:02.000Z 172 656 2021-07-21T09:55:03.000Z 171 654.79998779297 2021-07-21T09:55:04.000Z 171 652.59997558594 2021-07-21T09:55:05.000Z 171 651.20001220703 2021-07-21T09:55:06.000Z 170 650.20001220703 2021-07-21T09:55:07.000Z 170 650.20001220703 2021-07-21T09:55:08.000Z 169 649.79998779297 2021-07-21T09:55:09.000Z 169 649.59997558594 2021-07-21T09:55:10.000Z 169 649.40002441406 2021-07-21T09:55:11.000Z 169 649.40002441406 2021-07-21T09:55:12.000Z 169 648.59997558594 2021-07-21T09:55:13.000Z 170 647.79998779297 2021-07-21T09:55:15.000Z 170 647.20001220703 2021-07-21T09:55:16.000Z 170 646.79998779297 2021-07-21T09:55:17.000Z 170 645.79998779297 2021-07-21T09:55:18.000Z 170 645.79998779297 2021-07-21T09:55:19.000Z 170 645.40002441406 2021-07-21T09:55:20.000Z 170 645.40002441406 2021-07-21T09:55:22.000Z 170 644.59997558594 2021-07-21T09:55:23.000Z 170 644.59997558594 2021-07-21T09:55:24.000Z 170 642.40002441406 2021-07-21T09:55:25.000Z 170 641.40002441406 2021-07-21T09:55:26.000Z 169 641.20001220703 2021-07-21T09:55:27.000Z 170 640.59997558594 2021-07-21T09:55:28.000Z 169 640 2021-07-21T09:55:29.000Z 170 638 2021-07-21T09:55:30.000Z 170 637.20001220703 2021-07-21T09:55:31.000Z 170 636.59997558594 2021-07-21T09:55:32.000Z 170 635.59997558594 2021-07-21T09:55:33.000Z 170 635.59997558594 2021-07-21T09:55:34.000Z 169 635.59997558594 2021-07-21T09:55:35.000Z 170 636.59997558594 2021-07-21T09:55:36.000Z 170 636.59997558594 2021-07-21T09:55:37.000Z 171 637 2021-07-21T09:55:38.000Z 171 637 2021-07-21T09:55:39.000Z 172 637 2021-07-21T09:55:40.000Z 173 637 2021-07-21T09:55:41.000Z 173 634.79998779297 2021-07-21T09:55:42.000Z 173 634.40002441406 2021-07-21T09:55:43.000Z 173 633.59997558594 2021-07-21T09:55:44.000Z 173 632.40002441406 2021-07-21T09:55:45.000Z 173 632 2021-07-21T09:55:46.000Z 173 631.20001220703 2021-07-21T09:55:47.000Z 172 630.59997558594 2021-07-21T09:55:48.000Z 172 630.40002441406 2021-07-21T09:55:49.000Z 172 629 2021-07-21T09:55:50.000Z 171 626.79998779297 2021-07-21T09:55:51.000Z 171 624.40002441406 2021-07-21T09:55:52.000Z 170 621.20001220703 2021-07-21T09:55:53.000Z 170 621 2021-07-21T09:55:54.000Z 170 619 2021-07-21T09:55:55.000Z 170 616.59997558594 2021-07-21T09:55:56.000Z 170 614 2021-07-21T09:55:57.000Z 170 613.79998779297 2021-07-21T09:55:58.000Z 170 613 2021-07-21T09:55:59.000Z 170 612.59997558594 2021-07-21T09:56:00.000Z 170 612.20001220703 2021-07-21T09:56:01.000Z 170 611.59997558594 2021-07-21T09:56:02.000Z 170 609.59997558594 2021-07-21T09:56:03.000Z 170 609.40002441406 2021-07-21T09:56:04.000Z 171 608 2021-07-21T09:56:05.000Z 170 607 2021-07-21T09:56:07.000Z 169 603.79998779297 2021-07-21T09:56:08.000Z 169 602.20001220703 2021-07-21T09:56:09.000Z 169 600.40002441406 2021-07-21T09:56:10.000Z 168 598.20001220703 2021-07-21T09:56:11.000Z 168 597.79998779297 2021-07-21T09:56:12.000Z 168 597.79998779297 2021-07-21T09:56:13.000Z 167 597.40002441406 2021-07-21T09:56:14.000Z 167 597.40002441406 2021-07-21T09:56:15.000Z 168 597.40002441406 2021-07-21T09:56:16.000Z 169 597.40002441406 2021-07-21T09:56:17.000Z 169 597.40002441406 2021-07-21T09:56:18.000Z 169 597.40002441406 2021-07-21T09:56:19.000Z 169 597.20001220703 2021-07-21T09:56:20.000Z 169 596.59997558594 2021-07-21T09:56:21.000Z 169 596.20001220703 2021-07-21T09:56:22.000Z 169 595.79998779297 2021-07-21T09:56:23.000Z 169 595.59997558594 2021-07-21T09:56:24.000Z 169 595.40002441406 2021-07-21T09:56:25.000Z 170 595 2021-07-21T09:56:26.000Z 169 595 2021-07-21T09:56:27.000Z 169 594.59997558594 2021-07-21T09:56:28.000Z 168 594.40002441406 2021-07-21T09:56:29.000Z 168 593.59997558594 2021-07-21T09:56:30.000Z 167 593.59997558594 2021-07-21T09:56:31.000Z 166 592.79998779297 2021-07-21T09:56:32.000Z 165 592.59997558594 2021-07-21T09:56:33.000Z 165 592.20001220703 2021-07-21T09:56:34.000Z 165 592 2021-07-21T09:56:35.000Z 164 592 2021-07-21T09:56:36.000Z 165 592 2021-07-21T09:56:37.000Z 165 592 2021-07-21T09:56:40.000Z 166 592 2021-07-21T09:56:41.000Z 167 592.79998779297 2021-07-21T09:56:44.000Z 168 592.79998779297 2021-07-21T09:56:45.000Z 169 592.79998779297 2021-07-21T09:56:47.000Z 169 593 2021-07-21T09:56:48.000Z 170 593 2021-07-21T09:56:49.000Z 170 593 2021-07-21T09:56:50.000Z 171 593.20001220703 2021-07-21T09:56:51.000Z 172 593.20001220703 2021-07-21T09:56:52.000Z 172 593.20001220703 2021-07-21T09:56:53.000Z 173 593.20001220703 2021-07-21T09:56:54.000Z 173 593.20001220703 2021-07-21T09:56:56.000Z 174 593 2021-07-21T09:57:05.000Z 175 591.79998779297 2021-07-21T09:57:21.000Z 175 591.79998779297 2021-07-21T09:57:23.000Z 175 592 2021-07-21T09:57:30.000Z 171 591.79998779297 2021-07-21T09:57:33.000Z 168 591.79998779297 2021-07-21T09:57:35.000Z 165 591.79998779297 2021-07-21T09:57:38.000Z 162 592 2021-07-21T09:57:40.000Z 160 592 2021-07-21T09:57:43.000Z 159 591.79998779297 2021-07-21T09:57:45.000Z 159 591.40002441406 2021-07-21T09:57:47.000Z 159 590.79998779297 2021-07-21T09:57:49.000Z 159 589.40002441406 2021-07-21T09:57:50.000Z 160 587.40002441406 2021-07-21T09:57:52.000Z 159 586.40002441406 2021-07-21T09:57:53.000Z 159 586.20001220703 2021-07-21T09:57:54.000Z 159 584.20001220703 2021-07-21T09:57:55.000Z 159 581.79998779297 2021-07-21T09:57:56.000Z 159 581.59997558594 2021-07-21T09:57:57.000Z 159 581.20001220703 2021-07-21T09:57:59.000Z 158 581 2021-07-21T09:58:00.000Z 158 579.79998779297 2021-07-21T09:58:01.000Z 158 579.79998779297 2021-07-21T09:58:02.000Z 158 579.59997558594 2021-07-21T09:58:03.000Z 158 579 2021-07-21T09:58:04.000Z 158 579 2021-07-21T09:58:05.000Z 159 579 2021-07-21T09:58:06.000Z 159 579 2021-07-21T09:58:07.000Z 159 579 2021-07-21T09:58:08.000Z 160 578.79998779297 2021-07-21T09:58:09.000Z 160 578.40002441406 2021-07-21T09:58:10.000Z 160 578.40002441406 2021-07-21T09:58:11.000Z 161 578.40002441406 2021-07-21T09:58:12.000Z 161 578.40002441406 2021-07-21T09:58:13.000Z 161 579.59997558594 2021-07-21T09:58:14.000Z 162 579.59997558594 2021-07-21T09:58:15.000Z 162 579.79998779297 2021-07-21T09:58:16.000Z 162 580 2021-07-21T09:58:17.000Z 162 580 2021-07-21T09:58:18.000Z 163 580 2021-07-21T09:58:21.000Z 162 579.59997558594 2021-07-21T09:58:23.000Z 163 579.20001220703 2021-07-21T09:58:24.000Z 163 577.79998779297 2021-07-21T09:58:25.000Z 163 575.40002441406 2021-07-21T09:58:27.000Z 163 575.20001220703 2021-07-21T09:58:28.000Z 163 574.79998779297 2021-07-21T09:58:29.000Z 163 573.59997558594 2021-07-21T09:58:30.000Z 163 572.79998779297 2021-07-21T09:58:31.000Z 162 571.20001220703 2021-07-21T09:58:32.000Z 161 570.59997558594 2021-07-21T09:58:33.000Z 161 569.59997558594 2021-07-21T09:58:34.000Z 160 569.20001220703 2021-07-21T09:58:35.000Z 160 568.59997558594 2021-07-21T09:58:36.000Z 160 568 2021-07-21T09:58:37.000Z 160 567.40002441406 2021-07-21T09:58:38.000Z 160 566.20001220703 2021-07-21T09:58:39.000Z 160 565.20001220703 2021-07-21T09:58:40.000Z 161 564.59997558594 2021-07-21T09:58:41.000Z 160 564 2021-07-21T09:58:42.000Z 160 563.79998779297 2021-07-21T09:58:43.000Z 159 560.59997558594 2021-07-21T09:58:44.000Z 159 560.40002441406 2021-07-21T09:58:45.000Z 159 559.59997558594 2021-07-21T09:58:46.000Z 158 559.40002441406 2021-07-21T09:58:47.000Z 158 556.40002441406 2021-07-21T09:58:49.000Z 158 556.20001220703 2021-07-21T09:58:50.000Z 157 552.59997558594 2021-07-21T09:58:51.000Z 157 551.59997558594 2021-07-21T09:58:52.000Z 157 550 2021-07-21T09:58:53.000Z 157 549.20001220703 2021-07-21T09:58:56.000Z 158 548.79998779297 2021-07-21T09:58:57.000Z 158 548.59997558594 2021-07-21T09:58:58.000Z 158 548.59997558594 2021-07-21T09:58:59.000Z 158 548.59997558594 2021-07-21T09:59:00.000Z 158 548.59997558594 2021-07-21T09:59:01.000Z 159 548.59997558594 2021-07-21T09:59:02.000Z 159 548.59997558594 2021-07-21T09:59:03.000Z 159 548.59997558594 2021-07-21T09:59:04.000Z 160 549 2021-07-21T09:59:05.000Z 160 549.20001220703 2021-07-21T09:59:06.000Z 160 549.40002441406 2021-07-21T09:59:07.000Z 160 549.40002441406 2021-07-21T09:59:08.000Z 161 549.59997558594 2021-07-21T09:59:09.000Z 161 549.59997558594 2021-07-21T09:59:10.000Z 161 549.59997558594 2021-07-21T09:59:11.000Z 161 549.59997558594 2021-07-21T09:59:12.000Z 161 549.40002441406 2021-07-21T09:59:14.000Z 162 549.20001220703 2021-07-21T09:59:16.000Z 162 549.20001220703 2021-07-21T09:59:17.000Z 163 549.20001220703 2021-07-21T09:59:19.000Z 164 549.79998779297 2021-07-21T09:59:20.000Z 164 550 2021-07-21T09:59:21.000Z 165 550 2021-07-21T09:59:22.000Z 166 550 2021-07-21T09:59:23.000Z 166 550 2021-07-21T09:59:24.000Z 167 550.20001220703 2021-07-21T09:59:25.000Z 166 550.40002441406 2021-07-21T09:59:27.000Z 166 550.40002441406 2021-07-21T09:59:28.000Z 166 551.20001220703 2021-07-21T09:59:29.000Z 166 551.59997558594 2021-07-21T09:59:30.000Z 166 552 2021-07-21T09:59:31.000Z 166 552.59997558594 2021-07-21T09:59:32.000Z 166 553 2021-07-21T09:59:33.000Z 165 553.20001220703 2021-07-21T09:59:34.000Z 165 553.79998779297 2021-07-21T09:59:35.000Z 166 554.20001220703 2021-07-21T09:59:36.000Z 166 554.40002441406 2021-07-21T09:59:37.000Z 166 554.79998779297 2021-07-21T09:59:38.000Z 167 555.59997558594 2021-07-21T09:59:39.000Z 167 555.79998779297 2021-07-21T09:59:40.000Z 167 556.40002441406 2021-07-21T09:59:41.000Z 167 556.79998779297 2021-07-21T09:59:42.000Z 167 556.79998779297 2021-07-21T09:59:43.000Z 168 557.40002441406 2021-07-21T09:59:44.000Z 168 558 2021-07-21T09:59:45.000Z 169 558.20001220703 2021-07-21T09:59:46.000Z 169 558.59997558594 2021-07-21T09:59:47.000Z 169 559.40002441406 2021-07-21T09:59:48.000Z 170 560.20001220703 2021-07-21T09:59:49.000Z 170 560.20001220703 2021-07-21T09:59:50.000Z 170 560.79998779297 2021-07-21T09:59:51.000Z 171 561.20001220703 2021-07-21T09:59:52.000Z 171 561.79998779297 2021-07-21T09:59:53.000Z 171 562.40002441406 2021-07-21T09:59:54.000Z 172 562.59997558594 2021-07-21T09:59:55.000Z 172 563.20001220703 2021-07-21T09:59:56.000Z 173 563.79998779297 2021-07-21T09:59:57.000Z 174 564 2021-07-21T09:59:58.000Z 174 564.79998779297 2021-07-21T09:59:59.000Z 174 565 2021-07-21T10:00:00.000Z 175 565.40002441406 2021-07-21T10:00:01.000Z 175 565.79998779297 2021-07-21T10:00:02.000Z 176 566.59997558594 2021-07-21T10:00:03.000Z 176 567 2021-07-21T10:00:04.000Z 177 567.59997558594 2021-07-21T10:00:05.000Z 177 567.59997558594 2021-07-21T10:00:06.000Z 178 568.20001220703 2021-07-21T10:00:07.000Z 177 568.40002441406 2021-07-21T10:00:08.000Z 178 568.79998779297 2021-07-21T10:00:09.000Z 178 569.40002441406 2021-07-21T10:00:10.000Z 178 570.40002441406 2021-07-21T10:00:11.000Z 179 570.79998779297 2021-07-21T10:00:12.000Z 179 571.59997558594 2021-07-21T10:00:13.000Z 179 572 2021-07-21T10:00:14.000Z 180 572.59997558594 2021-07-21T10:00:15.000Z 180 572.79998779297 2021-07-21T10:00:16.000Z 180 573.59997558594 2021-07-21T10:00:17.000Z 180 574 2021-07-21T10:00:18.000Z 181 574.20001220703 2021-07-21T10:00:19.000Z 181 574.40002441406 2021-07-21T10:00:20.000Z 181 574.79998779297 2021-07-21T10:00:21.000Z 182 575 2021-07-21T10:00:22.000Z 182 575.79998779297 2021-07-21T10:00:23.000Z 182 576.20001220703 2021-07-21T10:00:24.000Z 182 576.40002441406 2021-07-21T10:00:25.000Z 182 576.59997558594 2021-07-21T10:00:26.000Z 183 576.79998779297 2021-07-21T10:00:27.000Z 183 577.40002441406 2021-07-21T10:00:28.000Z 183 577.40002441406 2021-07-21T10:00:29.000Z 183 577.79998779297 2021-07-21T10:00:30.000Z 184 578.20001220703 2021-07-21T10:00:31.000Z 184 578.59997558594 2021-07-21T10:00:32.000Z 184 578.79998779297 2021-07-21T10:00:33.000Z 184 579 2021-07-21T10:00:34.000Z 184 579.40002441406 2021-07-21T10:00:35.000Z 184 579.59997558594 2021-07-21T10:00:36.000Z 185 580 2021-07-21T10:00:37.000Z 185 580.20001220703 2021-07-21T10:00:38.000Z 185 580.20001220703 2021-07-21T10:00:39.000Z 185 580.79998779297 2021-07-21T10:00:40.000Z 185 580.79998779297 2021-07-21T10:00:41.000Z 185 580.79998779297 2021-07-21T10:00:42.000Z 185 581 2021-07-21T10:00:43.000Z 185 581.40002441406 2021-07-21T10:00:44.000Z 185 581.40002441406 2021-07-21T10:00:45.000Z 186 582 2021-07-21T10:00:46.000Z 186 582.20001220703 2021-07-21T10:00:47.000Z 186 582.20001220703 2021-07-21T10:00:48.000Z 186 582.20001220703 2021-07-21T10:00:49.000Z 186 582.59997558594 2021-07-21T10:00:50.000Z 186 582.79998779297 2021-07-21T10:00:51.000Z 186 583.20001220703 2021-07-21T10:00:52.000Z 186 583.20001220703 2021-07-21T10:00:53.000Z 186 583.59997558594 2021-07-21T10:00:54.000Z 186 583.59997558594 2021-07-21T10:00:55.000Z 186 584.20001220703 2021-07-21T10:00:56.000Z 186 584.20001220703 2021-07-21T10:00:57.000Z 186 584.40002441406 2021-07-21T10:00:58.000Z 187 584.79998779297 2021-07-21T10:00:59.000Z 186 585 2021-07-21T10:01:00.000Z 186 585.20001220703 2021-07-21T10:01:01.000Z 186 585.59997558594 2021-07-21T10:01:02.000Z 186 585.79998779297 2021-07-21T10:01:03.000Z 186 586 2021-07-21T10:01:04.000Z 186 586.59997558594 2021-07-21T10:01:05.000Z 186 586.79998779297 2021-07-21T10:01:06.000Z 186 586.79998779297 2021-07-21T10:01:07.000Z 186 587.20001220703 2021-07-21T10:01:08.000Z 186 587.40002441406 2021-07-21T10:01:09.000Z 186 587.40002441406 2021-07-21T10:01:10.000Z 186 587.59997558594 2021-07-21T10:01:11.000Z 186 587.79998779297 2021-07-21T10:01:12.000Z 186 588 2021-07-21T10:01:13.000Z 186 588.59997558594 2021-07-21T10:01:14.000Z 186 588.79998779297 2021-07-21T10:01:15.000Z 186 589.40002441406 2021-07-21T10:01:16.000Z 186 589.59997558594 2021-07-21T10:01:17.000Z 186 589.79998779297 2021-07-21T10:01:18.000Z 186 590 2021-07-21T10:01:19.000Z 186 590.20001220703 2021-07-21T10:01:20.000Z 186 590.40002441406 2021-07-21T10:01:21.000Z 186 590.79998779297 2021-07-21T10:01:22.000Z 186 590.79998779297 2021-07-21T10:01:23.000Z 186 591.20001220703 2021-07-21T10:01:24.000Z 186 591.20001220703 2021-07-21T10:01:25.000Z 186 591.40002441406 2021-07-21T10:01:26.000Z 186 591.79998779297 2021-07-21T10:01:27.000Z 186 592.20001220703 2021-07-21T10:01:28.000Z 186 592.20001220703 2021-07-21T10:01:29.000Z 186 592.79998779297 2021-07-21T10:01:30.000Z 185 592.79998779297 2021-07-21T10:01:31.000Z 185 593 2021-07-21T10:01:32.000Z 185 593.20001220703 2021-07-21T10:01:33.000Z 185 593.20001220703 2021-07-21T10:01:34.000Z 185 593.59997558594 2021-07-21T10:01:35.000Z 185 594 2021-07-21T10:01:36.000Z 185 594.20001220703 2021-07-21T10:01:37.000Z 185 594.20001220703 2021-07-21T10:01:38.000Z 185 594.79998779297 2021-07-21T10:01:39.000Z 184 595 2021-07-21T10:01:40.000Z 184 595.59997558594 2021-07-21T10:01:41.000Z 184 595.59997558594 2021-07-21T10:01:42.000Z 185 596 2021-07-21T10:01:43.000Z 184 596.40002441406 2021-07-21T10:01:44.000Z 184 596.59997558594 2021-07-21T10:01:45.000Z 183 597 2021-07-21T10:01:46.000Z 187 597 2021-07-21T10:01:47.000Z 186 597 2021-07-21T10:01:49.000Z 185 597 2021-07-21T10:01:50.000Z 185 597 2021-07-21T10:01:51.000Z 185 596.79998779297 2021-07-21T10:01:58.000Z 185 596.79998779297 2021-07-21T10:02:02.000Z 184 596.79998779297 2021-07-21T10:02:03.000Z 183 596.79998779297 2021-07-21T10:02:04.000Z 183 597 2021-07-21T10:02:05.000Z 183 597.20001220703 2021-07-21T10:02:06.000Z 183 597.40002441406 2021-07-21T10:02:07.000Z 182 597.59997558594 2021-07-21T10:02:09.000Z 182 598.40002441406 2021-07-21T10:02:14.000Z 180 599.40002441406 2021-07-21T10:02:16.000Z 181 600.20001220703 2021-07-21T10:02:17.000Z 181 600.40002441406 2021-07-21T10:02:18.000Z 181 601 2021-07-21T10:02:19.000Z 181 601.20001220703 2021-07-21T10:02:20.000Z 181 602.20001220703 2021-07-21T10:02:21.000Z 181 602.59997558594 2021-07-21T10:02:22.000Z 181 603 2021-07-21T10:02:23.000Z 181 604 2021-07-21T10:02:24.000Z 181 604.20001220703 2021-07-21T10:02:25.000Z 181 604.40002441406 2021-07-21T10:02:26.000Z 181 604.59997558594 2021-07-21T10:02:27.000Z 181 605.40002441406 2021-07-21T10:02:28.000Z 181 606 2021-07-21T10:02:29.000Z 181 607 2021-07-21T10:02:30.000Z 181 607 2021-07-21T10:02:31.000Z 181 607.59997558594 2021-07-21T10:02:32.000Z 181 608 2021-07-21T10:02:33.000Z 181 608.79998779297 2021-07-21T10:02:34.000Z 181 609 2021-07-21T10:02:35.000Z 182 609.59997558594 2021-07-21T10:02:36.000Z 182 610.20001220703 2021-07-21T10:02:37.000Z 182 610.40002441406 2021-07-21T10:02:38.000Z 183 610.59997558594 2021-07-21T10:02:39.000Z 184 610.79998779297 2021-07-21T10:02:40.000Z 184 611 2021-07-21T10:02:41.000Z 184 611 2021-07-21T10:02:42.000Z 184 611.59997558594 2021-07-21T10:02:43.000Z 184 611.59997558594 2021-07-21T10:02:44.000Z 184 611.79998779297 2021-07-21T10:02:45.000Z 185 611.79998779297 2021-07-21T10:02:46.000Z 185 612.20001220703 2021-07-21T10:02:47.000Z 185 612.40002441406 2021-07-21T10:02:48.000Z 185 612.40002441406 2021-07-21T10:02:49.000Z 185 612.59997558594 2021-07-21T10:02:50.000Z 186 612.59997558594 2021-07-21T10:02:51.000Z 186 612.59997558594 2021-07-21T10:02:52.000Z 186 613 2021-07-21T10:02:53.000Z 186 613.20001220703 2021-07-21T10:02:54.000Z 186 613.40002441406 2021-07-21T10:02:55.000Z 186 614 2021-07-21T10:02:56.000Z 187 614 2021-07-21T10:02:57.000Z 187 614.20001220703 2021-07-21T10:02:58.000Z 187 614.59997558594 2021-07-21T10:02:59.000Z 187 615 2021-07-21T10:03:00.000Z 187 615 2021-07-21T10:03:01.000Z 187 615 2021-07-21T10:03:02.000Z 188 615 2021-07-21T10:03:03.000Z 187 615.20001220703 2021-07-21T10:03:04.000Z 188 615.20001220703 2021-07-21T10:03:05.000Z 188 615.20001220703 2021-07-21T10:03:06.000Z 188 615.40002441406 2021-07-21T10:03:07.000Z 188 615.40002441406 2021-07-21T10:03:08.000Z 188 615.40002441406 2021-07-21T10:03:09.000Z 188 615.59997558594 2021-07-21T10:03:10.000Z 188 615.59997558594 2021-07-21T10:03:11.000Z 188 615.59997558594 2021-07-21T10:03:12.000Z 188 615.59997558594 2021-07-21T10:03:13.000Z 188 615 2021-07-21T10:03:14.000Z 188 615 2021-07-21T10:03:15.000Z 188 615 2021-07-21T10:03:16.000Z 189 614.79998779297 2021-07-21T10:03:17.000Z 187 614.79998779297 2021-07-21T10:03:18.000Z 187 614.79998779297 2021-07-21T10:03:19.000Z 187 614.79998779297 2021-07-21T10:03:20.000Z 186 615.40002441406 2021-07-21T10:03:22.000Z 187 615.79998779297 2021-07-21T10:03:23.000Z 188 615.79998779297 2021-07-21T10:03:24.000Z 187 615.79998779297 2021-07-21T10:03:25.000Z 187 615.79998779297 2021-07-21T10:03:26.000Z 187 615.79998779297 2021-07-21T10:03:27.000Z 186 615.40002441406 2021-07-21T10:03:28.000Z 186 615.40002441406 2021-07-21T10:03:29.000Z 185 615.20001220703 2021-07-21T10:03:30.000Z 185 614.40002441406 2021-07-21T10:03:31.000Z 184 613.59997558594 2021-07-21T10:03:32.000Z 183 613.59997558594 2021-07-21T10:03:33.000Z 182 613.40002441406 2021-07-21T10:03:36.000Z 182 612.79998779297 2021-07-21T10:03:44.000Z 182 612.79998779297 2021-07-21T10:03:50.000Z 179 612.20001220703 2021-07-21T10:03:53.000Z 176 612 2021-07-21T10:03:54.000Z 175 611 2021-07-21T10:03:55.000Z 179 610.59997558594 2021-07-21T10:03:56.000Z 175 610 2021-07-21T10:03:57.000Z 173 609 2021-07-21T10:03:58.000Z 171 606 2021-07-21T10:04:00.000Z 170 604.79998779297 2021-07-21T10:04:01.000Z 169 601.40002441406 2021-07-21T10:04:03.000Z 169 600 2021-07-21T10:04:04.000Z 168 598.79998779297 2021-07-21T10:04:05.000Z 166 597.79998779297 2021-07-21T10:04:06.000Z 165 597.20001220703 2021-07-21T10:04:07.000Z 165 597.20001220703 2021-07-21T10:04:08.000Z 164 596 2021-07-21T10:04:09.000Z 164 595.20001220703 2021-07-21T10:04:10.000Z 163 593 2021-07-21T10:04:11.000Z 162 590.79998779297 2021-07-21T10:04:12.000Z 162 589.79998779297 2021-07-21T10:04:14.000Z 161 588.79998779297 2021-07-21T10:04:15.000Z 161 587.79998779297 2021-07-21T10:04:16.000Z 161 586.20001220703 2021-07-21T10:04:17.000Z 161 584.20001220703 2021-07-21T10:04:18.000Z 161 583.40002441406 2021-07-21T10:04:19.000Z 161 582.40002441406 2021-07-21T10:04:20.000Z 161 580.79998779297 2021-07-21T10:04:21.000Z 160 578.40002441406 2021-07-21T10:04:22.000Z 159 576.40002441406 2021-07-21T10:04:23.000Z 159 574.20001220703 2021-07-21T10:04:24.000Z 158 573 2021-07-21T10:04:25.000Z 158 570.40002441406 2021-07-21T10:04:26.000Z 158 569.20001220703 2021-07-21T10:04:27.000Z 157 566.59997558594 2021-07-21T10:04:28.000Z 157 564.79998779297 2021-07-21T10:04:29.000Z 156 562.40002441406 2021-07-21T10:04:30.000Z 155 560.79998779297 2021-07-21T10:04:31.000Z 155 559 2021-07-21T10:04:32.000Z 155 557.59997558594 2021-07-21T10:04:33.000Z 154 556.20001220703 2021-07-21T10:04:34.000Z 154 554.79998779297 2021-07-21T10:04:35.000Z 154 553.20001220703 2021-07-21T10:04:36.000Z 154 552.40002441406 2021-07-21T10:04:37.000Z 153 550.79998779297 2021-07-21T10:04:38.000Z 153 549.79998779297 2021-07-21T10:04:39.000Z 154 548.40002441406 2021-07-21T10:04:40.000Z 154 546.79998779297 2021-07-21T10:04:41.000Z 155 546 2021-07-21T10:04:42.000Z 156 545.40002441406 2021-07-21T10:04:43.000Z 157 545.40002441406 2021-07-21T10:04:45.000Z 158 545 2021-07-21T10:04:46.000Z 159 545 2021-07-21T10:04:47.000Z 160 545 2021-07-21T10:04:48.000Z 161 545 2021-07-21T10:04:49.000Z 161 544.79998779297 2021-07-21T10:04:50.000Z 162 544.79998779297 2021-07-21T10:04:51.000Z 161 544.79998779297 2021-07-21T10:04:52.000Z 161 544.59997558594 2021-07-21T10:04:53.000Z 161 544 2021-07-21T10:04:54.000Z 161 543.79998779297 2021-07-21T10:04:55.000Z 161 543.59997558594 2021-07-21T10:04:56.000Z 162 543.20001220703 2021-07-21T10:04:57.000Z 162 542.79998779297 2021-07-21T10:04:59.000Z 162 542.79998779297 2021-07-21T10:05:00.000Z 162 542.79998779297 2021-07-21T10:05:01.000Z 162 542.79998779297 2021-07-21T10:05:02.000Z 163 542.59997558594 2021-07-21T10:05:03.000Z 164 542.59997558594 2021-07-21T10:05:04.000Z 164 542.59997558594 2021-07-21T10:05:05.000Z 164 542.59997558594 2021-07-21T10:05:06.000Z 164 542.40002441406 2021-07-21T10:05:07.000Z 164 542.79998779297 2021-07-21T10:05:10.000Z 164 542.79998779297 2021-07-21T10:05:12.000Z 164 542.20001220703 2021-07-21T10:05:14.000Z 164 541 2021-07-21T10:05:15.000Z 164 539.59997558594 2021-07-21T10:05:17.000Z 164 538.40002441406 2021-07-21T10:05:18.000Z 164 536.20001220703 2021-07-21T10:05:20.000Z 163 535.20001220703 2021-07-21T10:05:21.000Z 162 534 2021-07-21T10:05:22.000Z 162 533 2021-07-21T10:05:24.000Z 162 531.79998779297 2021-07-21T10:05:25.000Z 162 531 2021-07-21T10:05:27.000Z 162 530 2021-07-21T10:05:28.000Z 162 528.40002441406 2021-07-21T10:05:31.000Z 162 525.59997558594 2021-07-21T10:05:32.000Z 162 524.59997558594 2021-07-21T10:05:33.000Z 161 524 2021-07-21T10:05:34.000Z 159 523.79998779297 2021-07-21T10:05:35.000Z 157 523.79998779297 2021-07-21T10:05:36.000Z 156 522.59997558594 2021-07-21T10:05:37.000Z 156 522.40002441406 2021-07-21T10:05:38.000Z 156 521.20001220703 2021-07-21T10:05:39.000Z 156 519.59997558594 2021-07-21T10:05:40.000Z 157 519.40002441406 2021-07-21T10:05:41.000Z 157 517.79998779297 2021-07-21T10:05:42.000Z 157 515.40002441406 2021-07-21T10:05:43.000Z 157 514.79998779297 2021-07-21T10:05:44.000Z 157 513 2021-07-21T10:05:45.000Z 156 510.20001220703 2021-07-21T10:05:46.000Z 155 509.39999389648 2021-07-21T10:05:47.000Z 153 508.39999389648 2021-07-21T10:05:48.000Z 151 508.20001220703 2021-07-21T10:05:49.000Z 151 507.79998779297 2021-07-21T10:05:50.000Z 150 507.60000610352 2021-07-21T10:05:51.000Z 150 505.79998779297 2021-07-21T10:05:52.000Z 151 505.60000610352 2021-07-21T10:05:53.000Z 151 505 2021-07-21T10:05:54.000Z 151 503.20001220703 2021-07-21T10:05:55.000Z 157 501 2021-07-21T10:05:56.000Z 156 499.79998779297 2021-07-21T10:05:57.000Z 155 498.60000610352 2021-07-21T10:05:58.000Z 155 497.39999389648 2021-07-21T10:05:59.000Z 155 496.79998779297 2021-07-21T10:06:00.000Z 156 495.79998779297 2021-07-21T10:06:01.000Z 156 494.20001220703 2021-07-21T10:06:02.000Z 156 491 2021-07-21T10:06:04.000Z 156 489.39999389648 2021-07-21T10:06:06.000Z 157 487.79998779297 2021-07-21T10:06:07.000Z 157 487.60000610352 2021-07-21T10:06:08.000Z 158 486.79998779297 2021-07-21T10:06:09.000Z 158 486.39999389648 2021-07-21T10:06:10.000Z 159 485 2021-07-21T10:06:11.000Z 159 484.39999389648 2021-07-21T10:06:12.000Z 160 483.20001220703 2021-07-21T10:06:13.000Z 160 480.79998779297 2021-07-21T10:06:14.000Z 161 478.60000610352 2021-07-21T10:06:15.000Z 161 478.20001220703 2021-07-21T10:06:16.000Z 161 477.39999389648 2021-07-21T10:06:17.000Z 161 476.20001220703 2021-07-21T10:06:18.000Z 162 475.39999389648 2021-07-21T10:06:19.000Z 162 474.39999389648 2021-07-21T10:06:20.000Z 162 474 2021-07-21T10:06:21.000Z 163 472.20001220703 2021-07-21T10:06:22.000Z 163 471.20001220703 2021-07-21T10:06:23.000Z 163 470.20001220703 2021-07-21T10:06:24.000Z 163 469.20001220703 2021-07-21T10:06:25.000Z 164 466.39999389648 2021-07-21T10:06:26.000Z 164 464.20001220703 2021-07-21T10:06:28.000Z 164 463.60000610352 2021-07-21T10:06:29.000Z 165 462.39999389648 2021-07-21T10:06:30.000Z 165 462.20001220703 2021-07-21T10:06:31.000Z 166 461.60000610352 2021-07-21T10:06:32.000Z 166 461.20001220703 2021-07-21T10:06:33.000Z 167 461 2021-07-21T10:06:34.000Z 167 458.39999389648 2021-07-21T10:06:35.000Z 167 458.20001220703 2021-07-21T10:06:36.000Z 168 454.60000610352 2021-07-21T10:06:37.000Z 168 452 2021-07-21T10:06:38.000Z 169 452 2021-07-21T10:06:39.000Z 169 452 2021-07-21T10:06:40.000Z 169 452 2021-07-21T10:06:41.000Z 169 452 2021-07-21T10:06:42.000Z 170 451.79998779297 2021-07-21T10:06:43.000Z 170 451.79998779297 2021-07-21T10:06:44.000Z 171 452 2021-07-21T10:06:45.000Z 171 452 2021-07-21T10:06:46.000Z 171 452 2021-07-21T10:06:47.000Z 171 452 2021-07-21T10:06:48.000Z 170 452.20001220703 2021-07-21T10:06:49.000Z 171 452.39999389648 2021-07-21T10:06:51.000Z 172 452.39999389648 2021-07-21T10:06:52.000Z 173 452.39999389648 2021-07-21T10:06:53.000Z 173 452.39999389648 2021-07-21T10:06:54.000Z 174 452.20001220703 2021-07-21T10:06:55.000Z 174 451.79998779297 2021-07-21T10:06:56.000Z 174 451.79998779297 2021-07-21T10:06:57.000Z 174 451.79998779297 2021-07-21T10:06:58.000Z 175 451.39999389648 2021-07-21T10:07:01.000Z 175 451 2021-07-21T10:07:02.000Z 175 450.79998779297 2021-07-21T10:07:06.000Z 177 450.79998779297 2021-07-21T10:07:07.000Z 178 450.39999389648 2021-07-21T10:07:08.000Z 178 450.20001220703 2021-07-21T10:07:09.000Z 178 450 2021-07-21T10:07:12.000Z 177 449.60000610352 2021-07-21T10:07:13.000Z 178 448.60000610352 2021-07-21T10:07:15.000Z 179 448.60000610352 2021-07-21T10:07:16.000Z 179 448.60000610352 2021-07-21T10:07:19.000Z 179 448.60000610352 2021-07-21T10:07:22.000Z 179 448.60000610352 2021-07-21T10:07:23.000Z 180 448.20001220703 2021-07-21T10:07:24.000Z 180 447.20001220703 2021-07-21T10:07:25.000Z 180 447.20001220703 2021-07-21T10:07:26.000Z 180 447.20001220703 2021-07-21T10:07:27.000Z 179 447.20001220703 2021-07-21T10:07:28.000Z 179 447.20001220703 2021-07-21T10:07:29.000Z 179 447.39999389648 2021-07-21T10:07:33.000Z 178 447.20001220703 2021-07-21T10:07:37.000Z 177 447 2021-07-21T10:07:39.000Z 178 447 2021-07-21T10:07:40.000Z 177 447 2021-07-21T10:07:41.000Z 177 447.20001220703 2021-07-21T10:07:43.000Z 177 447.39999389648 2021-07-21T10:07:44.000Z 177 447.39999389648 2021-07-21T10:07:45.000Z 178 447.39999389648 2021-07-21T10:07:46.000Z 178 447.39999389648 2021-07-21T10:07:48.000Z 178 447.60000610352 2021-07-21T10:07:49.000Z 178 447.60000610352 2021-07-21T10:07:50.000Z 178 447.60000610352 2021-07-21T10:07:52.000Z 178 447.39999389648 2021-07-21T10:07:53.000Z 178 446 2021-07-21T10:07:55.000Z 178 444.39999389648 2021-07-21T10:07:58.000Z 178 444.20001220703 2021-07-21T10:07:59.000Z 177 443.60000610352 2021-07-21T10:08:00.000Z 177 443.60000610352 2021-07-21T10:08:02.000Z 177 443.39999389648 2021-07-21T10:08:03.000Z 177 443.39999389648 2021-07-21T10:08:04.000Z 177 443.39999389648 2021-07-21T10:08:05.000Z 177 443.39999389648 2021-07-21T10:08:06.000Z 176 443.39999389648 2021-07-21T10:08:07.000Z 176 443 2021-07-21T10:08:08.000Z 176 443 2021-07-21T10:08:10.000Z 176 443 2021-07-21T10:08:11.000Z 176 443 2021-07-21T10:08:14.000Z 174 444 2021-07-21T10:08:16.000Z 174 444.60000610352 2021-07-21T10:08:17.000Z 174 444.60000610352 2021-07-21T10:08:19.000Z 173 444.60000610352 2021-07-21T10:08:20.000Z 173 444.60000610352 2021-07-21T10:08:21.000Z 173 444 2021-07-21T10:08:22.000Z 172 443.79998779297 2021-07-21T10:08:23.000Z 172 443.39999389648 2021-07-21T10:08:24.000Z 172 443.20001220703 2021-07-21T10:08:25.000Z 171 442.60000610352 2021-07-21T10:08:27.000Z 169 442.60000610352 2021-07-21T10:08:28.000Z 168 442.60000610352 2021-07-21T10:08:29.000Z 168 442.60000610352 2021-07-21T10:08:30.000Z 167 443.20001220703 2021-07-21T10:08:31.000Z 166 443.79998779297 2021-07-21T10:08:32.000Z 165 444.39999389648 2021-07-21T10:08:33.000Z 164 444.60000610352 2021-07-21T10:08:34.000Z 164 445.20001220703 2021-07-21T10:08:35.000Z 163 445.39999389648 2021-07-21T10:08:36.000Z 163 446 2021-07-21T10:08:38.000Z 163 446.39999389648 2021-07-21T10:08:39.000Z 164 446.79998779297 2021-07-21T10:08:40.000Z 164 447.60000610352 2021-07-21T10:08:42.000Z 165 448 2021-07-21T10:08:43.000Z 165 448.39999389648 2021-07-21T10:08:44.000Z 165 448.39999389648 2021-07-21T10:08:45.000Z 165 449 2021-07-21T10:08:46.000Z 166 449 2021-07-21T10:08:47.000Z 166 449.60000610352 2021-07-21T10:08:48.000Z 166 449.60000610352 2021-07-21T10:08:49.000Z 166 449.79998779297 2021-07-21T10:08:50.000Z 166 450.20001220703 2021-07-21T10:08:51.000Z 166 450.39999389648 2021-07-21T10:08:52.000Z 166 450.79998779297 2021-07-21T10:08:53.000Z 167 451.39999389648 2021-07-21T10:08:54.000Z 168 451.39999389648 2021-07-21T10:08:55.000Z 168 451.39999389648 2021-07-21T10:08:56.000Z 167 451.39999389648 2021-07-21T10:08:57.000Z 168 451.60000610352 2021-07-21T10:08:58.000Z 167 451.60000610352 2021-07-21T10:08:59.000Z 167 451.60000610352 2021-07-21T10:09:00.000Z 168 451.60000610352 2021-07-21T10:09:01.000Z 169 451.60000610352 2021-07-21T10:09:02.000Z 169 451.60000610352 2021-07-21T10:09:04.000Z 170 451.39999389648 2021-07-21T10:09:08.000Z 170 451.20001220703 2021-07-21T10:09:17.000Z 171 451.39999389648 2021-07-21T10:09:33.000Z 169 451.60000610352 2021-07-21T10:09:34.000Z 169 451.60000610352 2021-07-21T10:09:35.000Z 169 451.60000610352 2021-07-21T10:09:41.000Z 171 451.39999389648 2021-07-21T10:09:54.000Z 169 452 2021-07-21T10:09:57.000Z 169 452.79998779297 2021-07-21T10:09:59.000Z 170 453 2021-07-21T10:10:00.000Z 170 453.20001220703 2021-07-21T10:10:01.000Z 170 453.60000610352 2021-07-21T10:10:02.000Z 170 454 2021-07-21T10:10:03.000Z 171 454.60000610352 2021-07-21T10:10:05.000Z 171 455 2021-07-21T10:10:06.000Z 172 455.39999389648 2021-07-21T10:10:07.000Z 172 455.79998779297 2021-07-21T10:10:08.000Z 172 455.79998779297 2021-07-21T10:10:09.000Z 172 455.79998779297 2021-07-21T10:10:10.000Z 172 456.39999389648 2021-07-21T10:10:11.000Z 172 456.60000610352 2021-07-21T10:10:12.000Z 172 456.60000610352 2021-07-21T10:10:13.000Z 173 457.20001220703 2021-07-21T10:10:14.000Z 173 457.39999389648 2021-07-21T10:10:15.000Z 173 457.39999389648 2021-07-21T10:10:16.000Z 173 458.20001220703 2021-07-21T10:10:17.000Z 173 458.20001220703 2021-07-21T10:10:18.000Z 174 458.60000610352 2021-07-21T10:10:19.000Z 174 459 2021-07-21T10:10:20.000Z 174 459.20001220703 2021-07-21T10:10:21.000Z 174 459.20001220703 2021-07-21T10:10:22.000Z 175 459.79998779297 2021-07-21T10:10:23.000Z 175 460 2021-07-21T10:10:24.000Z 176 460.79998779297 2021-07-21T10:10:25.000Z 176 461.20001220703 2021-07-21T10:10:26.000Z 176 461.39999389648 2021-07-21T10:10:27.000Z 177 461.79998779297 2021-07-21T10:10:28.000Z 177 462.20001220703 2021-07-21T10:10:29.000Z 177 462.60000610352 2021-07-21T10:10:30.000Z 177 462.60000610352 2021-07-21T10:10:31.000Z 177 462.79998779297 2021-07-21T10:10:32.000Z 178 463.20001220703 2021-07-21T10:10:33.000Z 178 463.60000610352 2021-07-21T10:10:34.000Z 179 463.60000610352 2021-07-21T10:10:35.000Z 179 464.20001220703 2021-07-21T10:10:36.000Z 180 464.60000610352 2021-07-21T10:10:37.000Z 179 465 2021-07-21T10:10:38.000Z 180 465.20001220703 2021-07-21T10:10:39.000Z 180 465.60000610352 2021-07-21T10:10:40.000Z 180 465.79998779297 2021-07-21T10:10:41.000Z 181 466.20001220703 2021-07-21T10:10:42.000Z 181 466.39999389648 2021-07-21T10:10:43.000Z 181 466.39999389648 2021-07-21T10:10:44.000Z 181 466.79998779297 2021-07-21T10:10:45.000Z 181 467.20001220703 2021-07-21T10:10:46.000Z 182 467.60000610352 2021-07-21T10:10:47.000Z 181 467.79998779297 2021-07-21T10:10:48.000Z 182 468 2021-07-21T10:10:49.000Z 181 468.39999389648 2021-07-21T10:10:50.000Z 182 468.60000610352 2021-07-21T10:10:51.000Z 181 469 2021-07-21T10:10:52.000Z 182 469.20001220703 2021-07-21T10:10:53.000Z 182 469.60000610352 2021-07-21T10:10:54.000Z 182 469.79998779297 2021-07-21T10:10:55.000Z 182 470.20001220703 2021-07-21T10:10:56.000Z 182 470.20001220703 2021-07-21T10:10:57.000Z 182 470.79998779297 2021-07-21T10:10:58.000Z 182 471 2021-07-21T10:10:59.000Z 182 471.20001220703 2021-07-21T10:11:00.000Z 183 471.20001220703 2021-07-21T10:11:01.000Z 182 471.60000610352 2021-07-21T10:11:02.000Z 182 471.79998779297 2021-07-21T10:11:03.000Z 182 472.39999389648 2021-07-21T10:11:04.000Z 182 472.79998779297 2021-07-21T10:11:05.000Z 182 473 2021-07-21T10:11:06.000Z 182 473.20001220703 2021-07-21T10:11:07.000Z 182 473.60000610352 2021-07-21T10:11:08.000Z 182 473.60000610352 2021-07-21T10:11:09.000Z 182 474.20001220703 2021-07-21T10:11:10.000Z 182 474.60000610352 2021-07-21T10:11:11.000Z 182 475 2021-07-21T10:11:12.000Z 182 475.20001220703 2021-07-21T10:11:13.000Z 182 475.20001220703 2021-07-21T10:11:14.000Z 182 475.39999389648 2021-07-21T10:11:15.000Z 182 476.20001220703 2021-07-21T10:11:16.000Z 182 476.20001220703 2021-07-21T10:11:17.000Z 182 476.60000610352 2021-07-21T10:11:18.000Z 182 477 2021-07-21T10:11:19.000Z 182 477.20001220703 2021-07-21T10:11:20.000Z 182 477.20001220703 2021-07-21T10:11:21.000Z 182 477.79998779297 2021-07-21T10:11:22.000Z 182 478 2021-07-21T10:11:23.000Z 182 478 2021-07-21T10:11:24.000Z 181 478.39999389648 2021-07-21T10:11:25.000Z 181 479 2021-07-21T10:11:26.000Z 182 479.20001220703 2021-07-21T10:11:27.000Z 182 479.20001220703 2021-07-21T10:11:28.000Z 181 479.39999389648 2021-07-21T10:11:29.000Z 181 479.79998779297 2021-07-21T10:11:30.000Z 181 480 2021-07-21T10:11:31.000Z 181 480.20001220703 2021-07-21T10:11:32.000Z 181 480.39999389648 2021-07-21T10:11:33.000Z 181 481 2021-07-21T10:11:34.000Z 181 481 2021-07-21T10:11:35.000Z 181 481.20001220703 2021-07-21T10:11:36.000Z 181 481.60000610352 2021-07-21T10:11:37.000Z 181 481.79998779297 2021-07-21T10:11:38.000Z 181 482.20001220703 2021-07-21T10:11:39.000Z 181 482.79998779297 2021-07-21T10:11:40.000Z 181 483 2021-07-21T10:11:41.000Z 181 483.39999389648 2021-07-21T10:11:42.000Z 181 483.60000610352 2021-07-21T10:11:43.000Z 181 484 2021-07-21T10:11:44.000Z 181 484.20001220703 2021-07-21T10:11:45.000Z 181 484.79998779297 2021-07-21T10:11:46.000Z 181 485 2021-07-21T10:11:47.000Z 181 485.60000610352 2021-07-21T10:11:48.000Z 181 485.60000610352 2021-07-21T10:11:49.000Z 181 485.79998779297 2021-07-21T10:11:50.000Z 181 486 2021-07-21T10:11:51.000Z 181 486.20001220703 2021-07-21T10:11:52.000Z 181 486.20001220703 2021-07-21T10:11:53.000Z 181 486.60000610352 2021-07-21T10:11:54.000Z 181 487 2021-07-21T10:11:55.000Z 181 488 2021-07-21T10:11:56.000Z 182 488.20001220703 2021-07-21T10:11:57.000Z 181 488.60000610352 2021-07-21T10:11:58.000Z 182 488.60000610352 2021-07-21T10:11:59.000Z 182 489 2021-07-21T10:12:00.000Z 181 489.60000610352 2021-07-21T10:12:01.000Z 182 490.60000610352 2021-07-21T10:12:02.000Z 182 491.39999389648 2021-07-21T10:12:03.000Z 182 491.60000610352 2021-07-21T10:12:04.000Z 182 492.39999389648 2021-07-21T10:12:05.000Z 182 492.79998779297 2021-07-21T10:12:06.000Z 182 493.39999389648 2021-07-21T10:12:07.000Z 182 494 2021-07-21T10:12:08.000Z 182 494.60000610352 2021-07-21T10:12:09.000Z 182 495.39999389648 2021-07-21T10:12:10.000Z 183 496 2021-07-21T10:12:11.000Z 184 496.79998779297 2021-07-21T10:12:12.000Z 183 497.20001220703 2021-07-21T10:12:13.000Z 184 498.20001220703 2021-07-21T10:12:14.000Z 184 498.39999389648 2021-07-21T10:12:15.000Z 184 498.60000610352 2021-07-21T10:12:16.000Z 185 499.39999389648 2021-07-21T10:12:17.000Z 185 499.39999389648 2021-07-21T10:12:18.000Z 185 500 2021-07-21T10:12:19.000Z 186 500.60000610352 2021-07-21T10:12:20.000Z 186 500.79998779297 2021-07-21T10:12:21.000Z 186 501.39999389648 2021-07-21T10:12:22.000Z 186 502 2021-07-21T10:12:23.000Z 186 502.39999389648 2021-07-21T10:12:24.000Z 187 502.60000610352 2021-07-21T10:12:25.000Z 188 502.79998779297 2021-07-21T10:12:26.000Z 188 502.79998779297 2021-07-21T10:12:27.000Z 189 503 2021-07-21T10:12:28.000Z 188 503.39999389648 2021-07-21T10:12:29.000Z 189 503.60000610352 2021-07-21T10:12:30.000Z 189 504.20001220703 2021-07-21T10:12:31.000Z 189 504.60000610352 2021-07-21T10:12:32.000Z 189 504.79998779297 2021-07-21T10:12:33.000Z 189 505.39999389648 2021-07-21T10:12:34.000Z 189 505.60000610352 2021-07-21T10:12:35.000Z 189 506.39999389648 2021-07-21T10:12:36.000Z 189 507 2021-07-21T10:12:37.000Z 190 507.20001220703 2021-07-21T10:12:38.000Z 189 507.20001220703 2021-07-21T10:12:39.000Z 190 507.60000610352 2021-07-21T10:12:40.000Z 190 508 2021-07-21T10:12:41.000Z 191 508.20001220703 2021-07-21T10:12:42.000Z 190 508.79998779297 2021-07-21T10:12:43.000Z 190 509 2021-07-21T10:12:44.000Z 190 509.20001220703 2021-07-21T10:12:45.000Z 190 509.39999389648 2021-07-21T10:12:46.000Z 190 509.79998779297 2021-07-21T10:12:47.000Z 190 510.20001220703 2021-07-21T10:12:48.000Z 190 510.60000610352 2021-07-21T10:12:49.000Z 190 510.60000610352 2021-07-21T10:12:50.000Z 190 511 2021-07-21T10:12:51.000Z 191 511.39999389648 2021-07-21T10:12:52.000Z 192 511.39999389648 2021-07-21T10:12:53.000Z 191 511.39999389648 2021-07-21T10:12:54.000Z 191 511.39999389648 2021-07-21T10:12:55.000Z 191 511.39999389648 2021-07-21T10:12:56.000Z 191 511.39999389648 2021-07-21T10:12:57.000Z 192 511.39999389648 2021-07-21T10:12:58.000Z 192 511.39999389648 2021-07-21T10:12:59.000Z 191 511.39999389648 2021-07-21T10:13:00.000Z 192 511.39999389648 2021-07-21T10:13:01.000Z 192 511.39999389648 2021-07-21T10:13:02.000Z 192 511.39999389648 2021-07-21T10:13:03.000Z 193 511.39999389648 2021-07-21T10:13:04.000Z 192 511.39999389648 2021-07-21T10:13:05.000Z 191 511.39999389648 2021-07-21T10:13:06.000Z 191 511.39999389648 2021-07-21T10:13:07.000Z 190 511.39999389648 2021-07-21T10:13:08.000Z 191 512 2021-07-21T10:13:09.000Z 190 512 2021-07-21T10:13:10.000Z 191 512 2021-07-21T10:13:11.000Z 191 512 2021-07-21T10:13:12.000Z 191 512 2021-07-21T10:13:13.000Z 190 512.20001220703 2021-07-21T10:13:14.000Z 190 512.40002441406 2021-07-21T10:13:15.000Z 190 512.40002441406 2021-07-21T10:13:16.000Z 189 513 2021-07-21T10:13:17.000Z 190 513 2021-07-21T10:13:18.000Z 189 513.20001220703 2021-07-21T10:13:19.000Z 189 513.20001220703 2021-07-21T10:13:20.000Z 188 513.40002441406 2021-07-21T10:13:21.000Z 189 513.59997558594 2021-07-21T10:13:22.000Z 188 513.59997558594 2021-07-21T10:13:23.000Z 188 513.59997558594 2021-07-21T10:13:24.000Z 189 514 2021-07-21T10:13:25.000Z 188 514 2021-07-21T10:13:26.000Z 188 514 2021-07-21T10:13:27.000Z 187 514 2021-07-21T10:13:28.000Z 187 514 2021-07-21T10:13:29.000Z 186 514.20001220703 2021-07-21T10:13:30.000Z 186 514.79998779297 2021-07-21T10:13:31.000Z 185 514.79998779297 2021-07-21T10:13:32.000Z 184 515.20001220703 2021-07-21T10:13:33.000Z 183 515.20001220703 2021-07-21T10:13:34.000Z 183 515.40002441406 2021-07-21T10:13:35.000Z 182 516 2021-07-21T10:13:36.000Z 182 516.59997558594 2021-07-21T10:13:37.000Z 182 517.40002441406 2021-07-21T10:13:38.000Z 182 517.40002441406 2021-07-21T10:13:39.000Z 181 517.40002441406 2021-07-21T10:13:40.000Z 183 517.59997558594 2021-07-21T10:13:41.000Z 184 518.20001220703 2021-07-21T10:13:42.000Z 183 518.40002441406 2021-07-21T10:13:43.000Z 183 518.59997558594 2021-07-21T10:13:47.000Z 183 518.59997558594 2021-07-21T10:13:48.000Z 183 518.59997558594 2021-07-21T10:13:51.000Z 183 518.79998779297 2021-07-21T10:13:52.000Z 182 518.59997558594 2021-07-21T10:13:53.000Z 182 518.59997558594 2021-07-21T10:13:54.000Z 181 518.59997558594 2021-07-21T10:13:55.000Z 181 518.40002441406 2021-07-21T10:13:56.000Z 180 518.40002441406 2021-07-21T10:13:57.000Z 180 518.40002441406 2021-07-21T10:13:58.000Z 180 518.40002441406 2021-07-21T10:13:59.000Z 179 518.40002441406 2021-07-21T10:14:00.000Z 179 518.79998779297 2021-07-21T10:14:01.000Z 179 519 2021-07-21T10:14:02.000Z 180 519.40002441406 2021-07-21T10:14:03.000Z 180 519.40002441406 2021-07-21T10:14:04.000Z 180 519.59997558594 2021-07-21T10:14:05.000Z 180 519.79998779297 2021-07-21T10:14:06.000Z 180 520.79998779297 2021-07-21T10:14:08.000Z 179 521 2021-07-21T10:14:09.000Z 180 521 2021-07-21T10:14:10.000Z 180 521.20001220703 2021-07-21T10:14:11.000Z 180 521.59997558594 2021-07-21T10:14:12.000Z 179 521.59997558594 2021-07-21T10:14:13.000Z 180 522.20001220703 2021-07-21T10:14:14.000Z 180 522.20001220703 2021-07-21T10:14:15.000Z 181 522.20001220703 2021-07-21T10:14:16.000Z 181 522.20001220703 2021-07-21T10:14:17.000Z 181 522.20001220703 2021-07-21T10:14:18.000Z 181 522.20001220703 2021-07-21T10:14:19.000Z 181 522.20001220703 2021-07-21T10:14:20.000Z 181 522.40002441406 2021-07-21T10:14:21.000Z 181 522.40002441406 2021-07-21T10:14:22.000Z 181 522.59997558594 2021-07-21T10:14:23.000Z 180 522.79998779297 2021-07-21T10:14:24.000Z 181 522.79998779297 2021-07-21T10:14:25.000Z 181 522.79998779297 2021-07-21T10:14:26.000Z 180 522.79998779297 2021-07-21T10:14:27.000Z 180 523 2021-07-21T10:14:28.000Z 180 523.59997558594 2021-07-21T10:14:29.000Z 180 524 2021-07-21T10:14:30.000Z 180 524.20001220703 2021-07-21T10:14:31.000Z 180 524.20001220703 2021-07-21T10:14:32.000Z 180 524.59997558594 2021-07-21T10:14:33.000Z 180 524.59997558594 2021-07-21T10:14:34.000Z 180 524.59997558594 2021-07-21T10:14:35.000Z 180 524.59997558594 2021-07-21T10:14:36.000Z 180 524.20001220703 2021-07-21T10:14:37.000Z 179 523.79998779297 2021-07-21T10:14:38.000Z 179 523.40002441406 2021-07-21T10:14:39.000Z 178 522.40002441406 2021-07-21T10:14:40.000Z 178 522.20001220703 2021-07-21T10:14:41.000Z 178 521.79998779297 2021-07-21T10:14:42.000Z 178 521.20001220703 2021-07-21T10:14:43.000Z 177 521 2021-07-21T10:14:44.000Z 176 520.40002441406 2021-07-21T10:14:45.000Z 176 520.40002441406 2021-07-21T10:14:46.000Z 176 520.20001220703 2021-07-21T10:14:47.000Z 175 519.79998779297 2021-07-21T10:14:48.000Z 175 519.79998779297 2021-07-21T10:14:49.000Z 175 519 2021-07-21T10:14:50.000Z 176 518.40002441406 2021-07-21T10:14:51.000Z 175 517.79998779297 2021-07-21T10:14:52.000Z 174 517.20001220703 2021-07-21T10:14:53.000Z 175 517 2021-07-21T10:14:54.000Z 174 516 2021-07-21T10:14:55.000Z 173 515 2021-07-21T10:14:56.000Z 172 514.20001220703 2021-07-21T10:14:57.000Z 171 513 2021-07-21T10:14:59.000Z 169 512.59997558594 2021-07-21T10:15:00.000Z 168 512.59997558594 2021-07-21T10:15:01.000Z 167 512.59997558594 2021-07-21T10:15:02.000Z 166 512.20001220703 2021-07-21T10:15:03.000Z 168 512.20001220703 2021-07-21T10:15:04.000Z 168 512.20001220703 2021-07-21T10:15:05.000Z 168 512.20001220703 2021-07-21T10:15:06.000Z 168 512.20001220703 2021-07-21T10:15:08.000Z 171 512.20001220703 2021-07-21T10:15:09.000Z 170 512 2021-07-21T10:15:11.000Z 170 511.39999389648 2021-07-21T10:15:13.000Z 170 511.39999389648 2021-07-21T10:15:16.000Z 168 511.39999389648 2021-07-21T10:15:17.000Z 168 511.39999389648 2021-07-21T10:15:18.000Z 168 511.20001220703 2021-07-21T10:15:19.000Z 167 511.20001220703 2021-07-21T10:15:22.000Z 168 511.20001220703 2021-07-21T10:15:23.000Z 168 511.20001220703 2021-07-21T10:15:24.000Z 168 511 2021-07-21T10:15:25.000Z 168 510.79998779297 2021-07-21T10:15:26.000Z 168 510.60000610352 2021-07-21T10:15:27.000Z 168 510.79998779297 2021-07-21T10:15:34.000Z 169 509.79998779297 2021-07-21T10:15:56.000Z 170 509.60000610352 2021-07-21T10:15:59.000Z 167 509.60000610352 2021-07-21T10:16:01.000Z 163 509.60000610352 2021-07-21T10:16:02.000Z 160 509.79998779297 2021-07-21T10:16:03.000Z 157 509.79998779297 2021-07-21T10:16:04.000Z 156 510 2021-07-21T10:16:05.000Z 155 510 2021-07-21T10:16:06.000Z 155 510 2021-07-21T10:16:07.000Z 155 510.60000610352 2021-07-21T10:16:12.000Z 152 510.79998779297 2021-07-21T10:16:13.000Z 152 511 2021-07-21T10:16:14.000Z 153 511 2021-07-21T10:16:15.000Z 153 511 2021-07-21T10:16:16.000Z 154 511 2021-07-21T10:16:18.000Z 155 510.20001220703 2021-07-21T10:16:22.000Z 158 510 2021-07-21T10:16:23.000Z 157 509.79998779297 2021-07-21T10:16:25.000Z 157 509.20001220703 2021-07-21T10:16:26.000Z 157 508.39999389648 2021-07-21T10:16:28.000Z 157 508.20001220703 2021-07-21T10:16:29.000Z 157 507.79998779297 2021-07-21T10:16:30.000Z 158 507.79998779297 2021-07-21T10:16:31.000Z 159 507.60000610352 2021-07-21T10:16:32.000Z 159 507.20001220703 2021-07-21T10:16:34.000Z 160 506.79998779297 2021-07-21T10:16:36.000Z 160 506.20001220703 2021-07-21T10:16:39.000Z 159 506.20001220703 2021-07-21T10:16:40.000Z 157 506.20001220703 2021-07-21T10:16:41.000Z 157 505.79998779297 2021-07-21T10:16:42.000Z 157 505.79998779297 2021-07-21T10:16:43.000Z 157 505.60000610352 2021-07-21T10:16:44.000Z 158 505.60000610352 2021-07-21T10:16:45.000Z 158 505.20001220703 2021-07-21T10:16:47.000Z 158 504.20001220703 2021-07-21T10:16:48.000Z 159 503 2021-07-21T10:16:49.000Z 159 502 2021-07-21T10:16:50.000Z 159 501.79998779297 2021-07-21T10:16:51.000Z 159 501.20001220703 2021-07-21T10:16:53.000Z 160 501.20001220703 2021-07-21T10:16:56.000Z 161 501.20001220703 2021-07-21T10:16:57.000Z 162 501.39999389648 2021-07-21T10:16:58.000Z 162 501.79998779297 2021-07-21T10:16:59.000Z 163 502.79998779297 2021-07-21T10:17:01.000Z 164 503.20001220703 2021-07-21T10:17:02.000Z 165 503.39999389648 2021-07-21T10:17:03.000Z 165 504 2021-07-21T10:17:04.000Z 166 504 2021-07-21T10:17:05.000Z 167 504.39999389648 2021-07-21T10:17:06.000Z 167 504.79998779297 2021-07-21T10:17:07.000Z 168 504.79998779297 2021-07-21T10:17:08.000Z 169 505.39999389648 2021-07-21T10:17:09.000Z 169 505.79998779297 2021-07-21T10:17:10.000Z 170 506 2021-07-21T10:17:11.000Z 170 506.20001220703 2021-07-21T10:17:15.000Z 171 506.20001220703 2021-07-21T10:17:17.000Z 172 506 2021-07-21T10:17:18.000Z 173 506 2021-07-21T10:17:19.000Z 173 506 2021-07-21T10:17:20.000Z 174 505.79998779297 2021-07-21T10:17:21.000Z 174 505.60000610352 2021-07-21T10:17:22.000Z 174 504.39999389648 2021-07-21T10:17:23.000Z 174 503.39999389648 2021-07-21T10:17:24.000Z 173 501.60000610352 2021-07-21T10:17:25.000Z 173 499.60000610352 2021-07-21T10:17:26.000Z 173 497.79998779297 2021-07-21T10:17:27.000Z 173 496.39999389648 2021-07-21T10:17:28.000Z 173 496.20001220703 2021-07-21T10:17:29.000Z 173 494.60000610352 2021-07-21T10:17:30.000Z 172 493.20001220703 2021-07-21T10:17:31.000Z 172 491.79998779297 2021-07-21T10:17:32.000Z 172 490 2021-07-21T10:17:33.000Z 172 488.39999389648 2021-07-21T10:17:34.000Z 172 488.20001220703 2021-07-21T10:17:35.000Z 171 486.20001220703 2021-07-21T10:17:36.000Z 171 485.20001220703 2021-07-21T10:17:37.000Z 171 483.39999389648 2021-07-21T10:17:38.000Z 171 482.20001220703 2021-07-21T10:17:39.000Z 171 481.79998779297 2021-07-21T10:17:40.000Z 171 480.60000610352 2021-07-21T10:17:41.000Z 171 479.20001220703 2021-07-21T10:17:42.000Z 171 478.79998779297 2021-07-21T10:17:43.000Z 171 478.60000610352 2021-07-21T10:17:44.000Z 171 478.20001220703 2021-07-21T10:17:45.000Z 172 477.60000610352 2021-07-21T10:17:46.000Z 172 473.20001220703 2021-07-21T10:17:48.000Z 172 472.20001220703 2021-07-21T10:17:49.000Z 173 471 2021-07-21T10:17:50.000Z 172 470.79998779297 2021-07-21T10:17:51.000Z 173 469 2021-07-21T10:17:52.000Z 171 466.39999389648 2021-07-21T10:17:53.000Z 172 464.20001220703 2021-07-21T10:17:54.000Z 172 463.60000610352 2021-07-21T10:17:55.000Z 171 463.39999389648 2021-07-21T10:17:56.000Z 171 462.79998779297 2021-07-21T10:17:57.000Z 170 462 2021-07-21T10:17:58.000Z 170 461.39999389648 2021-07-21T10:17:59.000Z 169 461.20001220703 2021-07-21T10:18:00.000Z 169 459.79998779297 2021-07-21T10:18:01.000Z 169 457.39999389648 2021-07-21T10:18:02.000Z 169 456 2021-07-21T10:18:03.000Z 169 455 2021-07-21T10:18:04.000Z 169 454.60000610352 2021-07-21T10:18:05.000Z 169 453.79998779297 2021-07-21T10:18:06.000Z 169 453.79998779297 2021-07-21T10:18:07.000Z 170 453.79998779297 2021-07-21T10:18:08.000Z 169 453.79998779297 2021-07-21T10:18:09.000Z 169 453.79998779297 2021-07-21T10:18:10.000Z 169 453.79998779297 2021-07-21T10:18:11.000Z 169 455.60000610352 2021-07-21T10:18:12.000Z 168 455.60000610352 2021-07-21T10:18:13.000Z 167 456.20001220703 2021-07-21T10:18:14.000Z 166 457 2021-07-21T10:18:15.000Z 166 457.60000610352 2021-07-21T10:18:16.000Z 166 457.79998779297 2021-07-21T10:18:17.000Z 165 457.79998779297 2021-07-21T10:18:18.000Z 164 458.39999389648 2021-07-21T10:18:19.000Z 163 458.39999389648 2021-07-21T10:18:20.000Z 162 458.79998779297 2021-07-21T10:18:21.000Z 161 459.20001220703 2021-07-21T10:18:22.000Z 160 459.39999389648 2021-07-21T10:18:23.000Z 159 459.60000610352 2021-07-21T10:18:24.000Z 158 459.79998779297 2021-07-21T10:18:25.000Z 157 460 2021-07-21T10:18:26.000Z 157 460.39999389648 2021-07-21T10:18:27.000Z 158 460.39999389648 2021-07-21T10:18:28.000Z 158 460.39999389648 2021-07-21T10:18:29.000Z 159 460.39999389648 2021-07-21T10:18:30.000Z 160 460 2021-07-21T10:18:32.000Z 161 460 2021-07-21T10:18:33.000Z 162 458.60000610352 2021-07-21T10:18:35.000Z 164 458.60000610352 2021-07-21T10:18:37.000Z 164 458 2021-07-21T10:18:38.000Z 164 457.20001220703 2021-07-21T10:18:42.000Z 165 456.60000610352 2021-07-21T10:18:43.000Z 166 455 2021-07-21T10:18:45.000Z 166 453.79998779297 2021-07-21T10:18:46.000Z 167 452.79998779297 2021-07-21T10:18:47.000Z 167 452.39999389648 2021-07-21T10:18:48.000Z 168 451.79998779297 2021-07-21T10:18:50.000Z 168 451.79998779297 2021-07-21T10:18:51.000Z 168 451.60000610352 2021-07-21T10:18:52.000Z 168 451.39999389648 2021-07-21T10:18:53.000Z 168 451 2021-07-21T10:18:54.000Z 168 451 2021-07-21T10:18:55.000Z 168 450.79998779297 2021-07-21T10:18:56.000Z 168 450.79998779297 2021-07-21T10:18:57.000Z 168 451 2021-07-21T10:18:58.000Z 168 451 2021-07-21T10:18:59.000Z 168 451.60000610352 2021-07-21T10:19:00.000Z 168 452 2021-07-21T10:19:01.000Z 168 452.20001220703 2021-07-21T10:19:02.000Z 168 453.20001220703 2021-07-21T10:19:03.000Z 168 453.79998779297 2021-07-21T10:19:05.000Z 168 454 2021-07-21T10:19:06.000Z 168 454.20001220703 2021-07-21T10:19:07.000Z 168 454.20001220703 2021-07-21T10:19:08.000Z 168 454.20001220703 2021-07-21T10:19:09.000Z 169 454.20001220703 2021-07-21T10:19:10.000Z 169 454.20001220703 2021-07-21T10:19:11.000Z 169 454.20001220703 2021-07-21T10:19:12.000Z 169 454.20001220703 2021-07-21T10:19:13.000Z 170 454.20001220703 2021-07-21T10:19:14.000Z 169 453.60000610352 2021-07-21T10:19:18.000Z 169 453 2021-07-21T10:19:19.000Z 170 451 2021-07-21T10:19:22.000Z 171 450.60000610352 2021-07-21T10:19:24.000Z 171 450.20001220703 2021-07-21T10:19:27.000Z 172 449.20001220703 2021-07-21T10:19:28.000Z 172 449.60000610352 2021-07-21T10:19:31.000Z 173 449.79998779297 2021-07-21T10:19:34.000Z 173 449.79998779297 2021-07-21T10:19:35.000Z 173 450.60000610352 2021-07-21T10:19:36.000Z 173 450.60000610352 2021-07-21T10:19:37.000Z 174 449.39999389648 2021-07-21T10:19:38.000Z 174 449.39999389648 2021-07-21T10:19:40.000Z 174 449.20001220703 2021-07-21T10:19:41.000Z 174 449 2021-07-21T10:19:42.000Z 174 447.60000610352 2021-07-21T10:19:45.000Z 172 446.60000610352 2021-07-21T10:19:46.000Z 173 446.20001220703 2021-07-21T10:19:47.000Z 172 444.20001220703 2021-07-21T10:19:48.000Z 173 444.20001220703 2021-07-21T10:19:49.000Z 173 443.79998779297 2021-07-21T10:19:50.000Z 172 443.60000610352 2021-07-21T10:19:51.000Z 171 443 2021-07-21T10:19:52.000Z 171 442.20001220703 2021-07-21T10:19:53.000Z 170 441.60000610352 2021-07-21T10:19:54.000Z 169 441.60000610352 2021-07-21T10:19:55.000Z 168 441.20001220703 2021-07-21T10:19:56.000Z 166 440.60000610352 2021-07-21T10:19:58.000Z 164 439.79998779297 2021-07-21T10:19:59.000Z 164 439.39999389648 2021-07-21T10:20:00.000Z 163 438.20001220703 2021-07-21T10:20:01.000Z 163 437 2021-07-21T10:20:02.000Z 162 437 2021-07-21T10:20:03.000Z 162 435.79998779297 2021-07-21T10:20:04.000Z 161 434.60000610352 2021-07-21T10:20:05.000Z 162 434.60000610352 2021-07-21T10:20:06.000Z 162 433.60000610352 2021-07-21T10:20:07.000Z 161 432.60000610352 2021-07-21T10:20:11.000Z 163 432.60000610352 2021-07-21T10:20:12.000Z 163 432.60000610352 2021-07-21T10:20:13.000Z 162 433 2021-07-21T10:20:14.000Z 162 434 2021-07-21T10:20:15.000Z 162 434 2021-07-21T10:20:16.000Z 162 434 2021-07-21T10:20:17.000Z 160 434 2021-07-21T10:20:18.000Z 158 434 2021-07-21T10:20:19.000Z 157 434 2021-07-21T10:20:20.000Z 156 433.79998779297 2021-07-21T10:20:21.000Z 156 433.60000610352 2021-07-21T10:20:22.000Z 156 433.79998779297 2021-07-21T10:20:23.000Z 156 435.60000610352 2021-07-21T10:20:28.000Z 157 435.60000610352 2021-07-21T10:20:29.000Z 157 435.60000610352 2021-07-21T10:20:30.000Z 158 435.60000610352 2021-07-21T10:20:31.000Z 158 434.79998779297 2021-07-21T10:20:32.000Z 158 434.79998779297 2021-07-21T10:20:33.000Z 158 434.39999389648 2021-07-21T10:20:34.000Z 158 434.79998779297 2021-07-21T10:20:36.000Z 158 434.79998779297 2021-07-21T10:20:37.000Z 158 435.20001220703 2021-07-21T10:20:41.000Z 158 434.79998779297 2021-07-21T10:20:46.000Z 161 434.79998779297 2021-07-21T10:20:47.000Z 161 434.20001220703 2021-07-21T10:20:50.000Z 162 434 2021-07-21T10:20:51.000Z 163 434 2021-07-21T10:20:53.000Z 163 434 2021-07-21T10:20:54.000Z 164 434 2021-07-21T10:20:55.000Z 164 434.60000610352 2021-07-21T10:20:56.000Z 165 434.60000610352 2021-07-21T10:20:57.000Z 165 435 2021-07-21T10:20:58.000Z 165 435.60000610352 2021-07-21T10:21:00.000Z 166 435.60000610352 2021-07-21T10:21:01.000Z 167 435.60000610352 2021-07-21T10:21:06.000Z 168 435.60000610352 2021-07-21T10:21:07.000Z 169 435.39999389648 2021-07-21T10:21:08.000Z 170 435 2021-07-21T10:21:11.000Z 170 434.39999389648 2021-07-21T10:21:12.000Z 170 434.39999389648 2021-07-21T10:21:13.000Z 171 435.20001220703 2021-07-21T10:21:22.000Z 172 435.60000610352 2021-07-21T10:21:24.000Z 172 435.60000610352 2021-07-21T10:21:25.000Z 172 435.60000610352 2021-07-21T10:21:26.000Z 172 435.60000610352 2021-07-21T10:21:27.000Z 172 435.60000610352 2021-07-21T10:21:28.000Z 172 435 2021-07-21T10:21:35.000Z 171 435 2021-07-21T10:21:36.000Z 172 434.39999389648 2021-07-21T10:21:37.000Z 172 434.39999389648 2021-07-21T10:21:41.000Z 172 434.39999389648 2021-07-21T10:21:44.000Z 172 434.39999389648 2021-07-21T10:21:45.000Z 172 434.20001220703 2021-07-21T10:21:46.000Z 171 433.39999389648 2021-07-21T10:21:48.000Z 171 432.79998779297 2021-07-21T10:21:52.000Z 170 432.60000610352 2021-07-21T10:21:54.000Z 171 432.20001220703 2021-07-21T10:21:56.000Z 171 432.20001220703 2021-07-21T10:21:57.000Z 171 431.60000610352 2021-07-21T10:21:58.000Z 171 431.60000610352 2021-07-21T10:21:59.000Z 171 431.79998779297 2021-07-21T10:22:00.000Z 171 431.60000610352 2021-07-21T10:22:01.000Z 171 431.39999389648 2021-07-21T10:22:05.000Z 171 431 2021-07-21T10:22:06.000Z 172 429.79998779297 2021-07-21T10:22:07.000Z 171 429.79998779297 2021-07-21T10:22:10.000Z 171 430 2021-07-21T10:22:11.000Z 171 430 2021-07-21T10:22:12.000Z 170 430.79998779297 2021-07-21T10:22:14.000Z 170 431 2021-07-21T10:22:16.000Z 170 431 2021-07-21T10:22:17.000Z 170 431 2021-07-21T10:22:18.000Z 169 430.39999389648 2021-07-21T10:22:22.000Z 168 428.60000610352 2021-07-21T10:22:24.000Z 168 427 2021-07-21T10:22:25.000Z 168 426.39999389648 2021-07-21T10:22:26.000Z 168 426.20001220703 2021-07-21T10:22:27.000Z 167 425.79998779297 2021-07-21T10:22:28.000Z 167 425.79998779297 2021-07-21T10:22:29.000Z 167 425.79998779297 2021-07-21T10:22:30.000Z 166 425.79998779297 2021-07-21T10:22:31.000Z 166 426 2021-07-21T10:22:32.000Z 166 427 2021-07-21T10:22:33.000Z 167 427.20001220703 2021-07-21T10:22:34.000Z 167 427.20001220703 2021-07-21T10:22:35.000Z 167 427.20001220703 2021-07-21T10:22:36.000Z 167 427.39999389648 2021-07-21T10:22:42.000Z 168 427.39999389648 2021-07-21T10:22:43.000Z 168 426.20001220703 2021-07-21T10:22:49.000Z 168 426.20001220703 2021-07-21T10:22:50.000Z 168 426.20001220703 2021-07-21T10:22:51.000Z 168 425.79998779297 2021-07-21T10:22:52.000Z 168 425.20001220703 2021-07-21T10:22:53.000Z 167 424 2021-07-21T10:22:54.000Z 167 422.39999389648 2021-07-21T10:22:56.000Z 166 422 2021-07-21T10:22:57.000Z 166 422 2021-07-21T10:22:58.000Z 166 421 2021-07-21T10:23:00.000Z 165 420.60000610352 2021-07-21T10:23:06.000Z 164 419.60000610352 2021-07-21T10:23:10.000Z 163 419.60000610352 2021-07-21T10:23:11.000Z 163 418 2021-07-21T10:23:13.000Z 164 418 2021-07-21T10:23:14.000Z 167 416.60000610352 2021-07-21T10:23:15.000Z 166 415.60000610352 2021-07-21T10:23:19.000Z 165 415.39999389648 2021-07-21T10:23:20.000Z 165 414.39999389648 2021-07-21T10:23:22.000Z 164 414 2021-07-21T10:23:23.000Z 164 413.39999389648 2021-07-21T10:23:26.000Z 162 413.20001220703 2021-07-21T10:23:28.000Z 160 413.20001220703 2021-07-21T10:23:29.000Z 159 413.39999389648 2021-07-21T10:23:30.000Z 158 413.39999389648 2021-07-21T10:23:31.000Z 158 413.79998779297 2021-07-21T10:23:32.000Z 158 414.39999389648 2021-07-21T10:23:33.000Z 158 414.60000610352 2021-07-21T10:23:34.000Z 158 415.20001220703 2021-07-21T10:23:35.000Z 158 415.39999389648 2021-07-21T10:23:37.000Z 160 415.60000610352 2021-07-21T10:23:38.000Z 160 415.79998779297 2021-07-21T10:23:39.000Z 160 415.79998779297 2021-07-21T10:23:40.000Z 160 416 2021-07-21T10:23:41.000Z 160 416.20001220703 2021-07-21T10:23:42.000Z 160 416.39999389648 2021-07-21T10:23:43.000Z 160 416.39999389648 2021-07-21T10:23:44.000Z 160 416.39999389648 2021-07-21T10:23:45.000Z 160 416.39999389648 2021-07-21T10:23:46.000Z 160 416.39999389648 2021-07-21T10:23:47.000Z 160 416.60000610352 2021-07-21T10:23:48.000Z 161 416.79998779297 2021-07-21T10:23:49.000Z 161 417.60000610352 2021-07-21T10:23:54.000Z 162 417.79998779297 2021-07-21T10:23:55.000Z 162 418.20001220703 2021-07-21T10:24:00.000Z 163 418.20001220703 2021-07-21T10:24:01.000Z 163 418.20001220703 2021-07-21T10:24:02.000Z 164 418.60000610352 2021-07-21T10:24:03.000Z 164 418.79998779297 2021-07-21T10:24:04.000Z 164 418.79998779297 2021-07-21T10:24:05.000Z 165 419 2021-07-21T10:24:06.000Z 165 419.20001220703 2021-07-21T10:24:07.000Z 165 419.39999389648 2021-07-21T10:24:08.000Z 165 419.79998779297 2021-07-21T10:24:09.000Z 166 419.79998779297 2021-07-21T10:24:10.000Z 166 420 2021-07-21T10:24:11.000Z 166 420.20001220703 2021-07-21T10:24:12.000Z 166 420.20001220703 2021-07-21T10:24:13.000Z 166 420.20001220703 2021-07-21T10:24:14.000Z 166 420.20001220703 2021-07-21T10:24:15.000Z 166 420.20001220703 2021-07-21T10:24:16.000Z 166 420.39999389648 2021-07-21T10:24:17.000Z 167 420.60000610352 2021-07-21T10:24:18.000Z 167 420.79998779297 2021-07-21T10:24:19.000Z 167 420.79998779297 2021-07-21T10:24:20.000Z 167 421 2021-07-21T10:24:21.000Z 167 421 2021-07-21T10:24:22.000Z 167 421 2021-07-21T10:24:23.000Z 167 421 2021-07-21T10:24:24.000Z 167 420.60000610352 2021-07-21T10:24:25.000Z 167 420.60000610352 2021-07-21T10:24:26.000Z 168 420.60000610352 2021-07-21T10:24:27.000Z 168 420.60000610352 2021-07-21T10:24:28.000Z 168 420.79998779297 2021-07-21T10:24:29.000Z 168 421.39999389648 2021-07-21T10:24:31.000Z 169 422.39999389648 2021-07-21T10:24:34.000Z 170 423.20001220703 2021-07-21T10:24:37.000Z 171 423.39999389648 2021-07-21T10:24:38.000Z 172 423.60000610352 2021-07-21T10:24:39.000Z 172 423.60000610352 2021-07-21T10:24:40.000Z 172 423.79998779297 2021-07-21T10:24:41.000Z 172 424.39999389648 2021-07-21T10:24:42.000Z 173 424.39999389648 2021-07-21T10:24:43.000Z 173 424.60000610352 2021-07-21T10:24:44.000Z 173 424.60000610352 2021-07-21T10:24:45.000Z 173 424.60000610352 2021-07-21T10:24:46.000Z 173 424.79998779297 2021-07-21T10:24:47.000Z 174 425 2021-07-21T10:24:48.000Z 174 425.20001220703 2021-07-21T10:24:49.000Z 174 425.39999389648 2021-07-21T10:24:50.000Z 174 425.39999389648 2021-07-21T10:24:51.000Z 174 425.60000610352 2021-07-21T10:24:52.000Z 174 425.60000610352 2021-07-21T10:24:53.000Z 175 425.60000610352 2021-07-21T10:24:54.000Z 175 425.79998779297 2021-07-21T10:24:55.000Z 175 425.79998779297 2021-07-21T10:24:56.000Z 176 425.79998779297 2021-07-21T10:24:57.000Z 176 425.79998779297 2021-07-21T10:24:58.000Z 176 425.79998779297 2021-07-21T10:24:59.000Z 175 426.39999389648 2021-07-21T10:25:00.000Z 175 426.39999389648 2021-07-21T10:25:01.000Z 175 426.39999389648 2021-07-21T10:25:02.000Z 176 426.39999389648 2021-07-21T10:25:03.000Z 176 426.39999389648 2021-07-21T10:25:04.000Z 176 426.60000610352 2021-07-21T10:25:05.000Z 175 426.79998779297 2021-07-21T10:25:06.000Z 175 426.79998779297 2021-07-21T10:25:07.000Z 175 427 2021-07-21T10:25:08.000Z 176 426.79998779297 2021-07-21T10:25:09.000Z 175 426.79998779297 2021-07-21T10:25:10.000Z 176 426.79998779297 2021-07-21T10:25:11.000Z 176 426.60000610352 2021-07-21T10:25:12.000Z 175 426.60000610352 2021-07-21T10:25:13.000Z 175 426.60000610352 2021-07-21T10:25:14.000Z 175 427 2021-07-21T10:25:16.000Z 175 427.20001220703 2021-07-21T10:25:17.000Z 175 427.39999389648 2021-07-21T10:25:18.000Z 175 427.60000610352 2021-07-21T10:25:19.000Z 175 427.60000610352 2021-07-21T10:25:20.000Z 175 428.39999389648 2021-07-21T10:25:21.000Z 175 428.79998779297 2021-07-21T10:25:22.000Z 175 428.79998779297 2021-07-21T10:25:23.000Z 175 429 2021-07-21T10:25:24.000Z 175 429 2021-07-21T10:25:25.000Z 175 429 2021-07-21T10:25:26.000Z 175 429.20001220703 2021-07-21T10:25:27.000Z 175 429.20001220703 2021-07-21T10:25:28.000Z 175 429.39999389648 2021-07-21T10:25:29.000Z 175 429.79998779297 2021-07-21T10:25:30.000Z 175 429.79998779297 2021-07-21T10:25:31.000Z 175 430 2021-07-21T10:25:32.000Z 175 430.20001220703 2021-07-21T10:25:33.000Z 175 430.20001220703 2021-07-21T10:25:34.000Z 175 430.20001220703 2021-07-21T10:25:35.000Z 175 430.60000610352 2021-07-21T10:25:36.000Z 175 430.39999389648 2021-07-21T10:25:37.000Z 175 430.60000610352 2021-07-21T10:25:38.000Z 175 430.60000610352 2021-07-21T10:25:39.000Z 174 430.60000610352 2021-07-21T10:25:40.000Z 175 430.79998779297 2021-07-21T10:25:41.000Z 175 431 2021-07-21T10:25:42.000Z 175 431.20001220703 2021-07-21T10:25:43.000Z 175 431.20001220703 2021-07-21T10:25:44.000Z 175 431.39999389648 2021-07-21T10:25:45.000Z 175 431.60000610352 2021-07-21T10:25:46.000Z 175 431.79998779297 2021-07-21T10:25:47.000Z 175 432 2021-07-21T10:25:48.000Z 176 432 2021-07-21T10:25:49.000Z 175 432 2021-07-21T10:25:50.000Z 175 432.20001220703 2021-07-21T10:25:51.000Z 176 432.20001220703 2021-07-21T10:25:52.000Z 176 432.20001220703 2021-07-21T10:25:53.000Z 176 432.20001220703 2021-07-21T10:25:54.000Z 176 432.39999389648 2021-07-21T10:25:55.000Z 177 432.39999389648 2021-07-21T10:25:56.000Z 177 432.60000610352 2021-07-21T10:25:57.000Z 177 432.60000610352 2021-07-21T10:25:58.000Z 177 432.60000610352 2021-07-21T10:25:59.000Z 177 432.60000610352 2021-07-21T10:26:00.000Z 178 432.60000610352 2021-07-21T10:26:01.000Z 177 432.60000610352 2021-07-21T10:26:02.000Z 178 432.60000610352 2021-07-21T10:26:03.000Z 178 432.79998779297 2021-07-21T10:26:05.000Z 178 432.79998779297 2021-07-21T10:26:06.000Z 178 433.20001220703 2021-07-21T10:26:12.000Z 178 433.20001220703 2021-07-21T10:26:14.000Z 178 433.79998779297 2021-07-21T10:26:18.000Z 178 434.20001220703 2021-07-21T10:26:23.000Z 178 434 2021-07-21T10:26:29.000Z 178 434.20001220703 2021-07-21T10:26:36.000Z 178 434.39999389648 2021-07-21T10:26:45.000Z 177 434.39999389648 2021-07-21T10:26:46.000Z 177 433.20001220703 2021-07-21T10:26:55.000Z 176 433.20001220703 2021-07-21T10:26:56.000Z 177 433.20001220703 2021-07-21T10:26:57.000Z 176 433.20001220703 2021-07-21T10:26:58.000Z 177 433 2021-07-21T10:26:59.000Z 177 433 2021-07-21T10:27:00.000Z 177 433 2021-07-21T10:27:01.000Z 177 433 2021-07-21T10:27:02.000Z 177 432.79998779297 2021-07-21T10:27:03.000Z 177 432.20001220703 2021-07-21T10:27:04.000Z 176 432.20001220703 2021-07-21T10:27:05.000Z 176 432.20001220703 2021-07-21T10:27:06.000Z 176 432 2021-07-21T10:27:07.000Z 176 432 2021-07-21T10:27:08.000Z 175 432 2021-07-21T10:27:09.000Z 175 431.60000610352 2021-07-21T10:27:10.000Z 175 431.39999389648 2021-07-21T10:27:11.000Z 174 431.39999389648 2021-07-21T10:27:12.000Z 174 430.79998779297 2021-07-21T10:27:13.000Z 173 430 2021-07-21T10:27:16.000Z 172 429.79998779297 2021-07-21T10:27:17.000Z 172 429.79998779297 2021-07-21T10:27:18.000Z 171 429.79998779297 2021-07-21T10:27:19.000Z 171 429.79998779297 2021-07-21T10:27:22.000Z 170 431 2021-07-21T10:27:26.000Z 169 432 2021-07-21T10:27:31.000Z 169 432.39999389648 2021-07-21T10:27:32.000Z 169 432.60000610352 2021-07-21T10:27:33.000Z 169 433 2021-07-21T10:27:34.000Z 169 433 2021-07-21T10:27:35.000Z 169 433.39999389648 2021-07-21T10:27:36.000Z 169 433.60000610352 2021-07-21T10:27:37.000Z 169 433.60000610352 2021-07-21T10:27:38.000Z 169 433.79998779297 2021-07-21T10:27:39.000Z 169 434 2021-07-21T10:27:40.000Z 169 434 2021-07-21T10:27:41.000Z 169 434 2021-07-21T10:27:42.000Z 169 434 2021-07-21T10:27:43.000Z 169 434 2021-07-21T10:27:44.000Z 170 434.20001220703 2021-07-21T10:27:45.000Z 170 434.20001220703 2021-07-21T10:27:46.000Z 170 434.20001220703 2021-07-21T10:27:47.000Z 171 434.20001220703 2021-07-21T10:27:48.000Z 171 434.20001220703 2021-07-21T10:27:49.000Z 171 433.79998779297 2021-07-21T10:27:50.000Z 171 433.79998779297 2021-07-21T10:27:51.000Z 172 433.20001220703 2021-07-21T10:27:52.000Z 172 433 2021-07-21T10:27:53.000Z 172 432 2021-07-21T10:27:57.000Z 171 432.39999389648 2021-07-21T10:28:01.000Z 172 433 2021-07-21T10:28:02.000Z 172 433 2021-07-21T10:28:03.000Z 172 433.20001220703 2021-07-21T10:28:05.000Z 172 432.60000610352 2021-07-21T10:28:13.000Z 172 431.79998779297 2021-07-21T10:28:16.000Z 171 431.60000610352 2021-07-21T10:28:17.000Z 170 431.60000610352 2021-07-21T10:28:18.000Z 169 431.60000610352 2021-07-21T10:28:20.000Z 168 432.60000610352 2021-07-21T10:28:30.000Z 167 432.60000610352 2021-07-21T10:28:31.000Z 167 433 2021-07-21T10:28:32.000Z 167 433 2021-07-21T10:28:33.000Z 167 433.39999389648 2021-07-21T10:28:35.000Z 167 433.60000610352 2021-07-21T10:28:36.000Z 167 434 2021-07-21T10:28:37.000Z 167 434.20001220703 2021-07-21T10:28:38.000Z 168 434.60000610352 2021-07-21T10:28:39.000Z 167 434.60000610352 2021-07-21T10:28:40.000Z 168 435 2021-07-21T10:28:41.000Z 167 435 2021-07-21T10:28:42.000Z 168 435 2021-07-21T10:28:43.000Z 168 435.20001220703 2021-07-21T10:28:44.000Z 168 435.20001220703 2021-07-21T10:28:45.000Z 168 435.39999389648 2021-07-21T10:28:46.000Z 168 435.39999389648 2021-07-21T10:28:47.000Z 168 435.39999389648 2021-07-21T10:28:48.000Z 168 435.39999389648 2021-07-21T10:28:49.000Z 168 435.39999389648 2021-07-21T10:28:50.000Z 169 435.39999389648 2021-07-21T10:28:51.000Z 169 435 2021-07-21T10:28:52.000Z 170 435 2021-07-21T10:28:53.000Z 170 434.60000610352 2021-07-21T10:28:54.000Z 170 433.79998779297 2021-07-21T10:28:55.000Z 170 433.20001220703 2021-07-21T10:28:57.000Z 170 433.20001220703 2021-07-21T10:28:58.000Z 170 432.20001220703 2021-07-21T10:28:59.000Z 170 432.79998779297 2021-07-21T10:29:06.000Z 172 433.20001220703 2021-07-21T10:29:15.000Z 171 433.60000610352 2021-07-21T10:29:16.000Z 171 433.79998779297 2021-07-21T10:29:17.000Z 171 433.79998779297 2021-07-21T10:29:18.000Z 171 433.79998779297 2021-07-21T10:29:19.000Z 170 433.79998779297 2021-07-21T10:29:20.000Z 171 433.79998779297 2021-07-21T10:29:21.000Z 171 432.39999389648 2021-07-21T10:29:26.000Z 171 431.39999389648 2021-07-21T10:29:28.000Z 172 430.39999389648 2021-07-21T10:29:31.000Z 171 429.60000610352 2021-07-21T10:29:33.000Z 170 429.39999389648 2021-07-21T10:29:35.000Z 170 429.60000610352 2021-07-21T10:29:38.000Z 170 429.39999389648 2021-07-21T10:29:42.000Z 171 428.20001220703 2021-07-21T10:29:46.000Z 171 428.20001220703 2021-07-21T10:29:47.000Z 171 428.79998779297 2021-07-21T10:29:51.000Z 170 428.79998779297 2021-07-21T10:29:52.000Z 169 428.79998779297 2021-07-21T10:29:53.000Z 169 428.79998779297 2021-07-21T10:29:54.000Z 168 427.39999389648 2021-07-21T10:29:57.000Z 167 427.39999389648 2021-07-21T10:29:58.000Z 167 426.79998779297 2021-07-21T10:30:03.000Z 166 426.79998779297 2021-07-21T10:30:04.000Z 166 426.60000610352 2021-07-21T10:30:05.000Z 166 426.60000610352 2021-07-21T10:30:09.000Z 166 426.60000610352 2021-07-21T10:30:10.000Z 166 426.60000610352 2021-07-21T10:30:11.000Z 166 426.39999389648 2021-07-21T10:30:13.000Z 166 426.39999389648 2021-07-21T10:30:15.000Z 166 426.39999389648 2021-07-21T10:30:17.000Z 166 426.60000610352 2021-07-21T10:30:19.000Z 165 426.79998779297 2021-07-21T10:30:20.000Z 164 427 2021-07-21T10:30:21.000Z 164 427.20001220703 2021-07-21T10:30:22.000Z 164 427.60000610352 2021-07-21T10:30:23.000Z 164 427.60000610352 2021-07-21T10:30:24.000Z 164 428.20001220703 2021-07-21T10:30:26.000Z 164 428.39999389648 2021-07-21T10:30:27.000Z 164 428.60000610352 2021-07-21T10:30:28.000Z 164 429.39999389648 2021-07-21T10:30:30.000Z 164 429.60000610352 2021-07-21T10:30:31.000Z 164 429.79998779297 2021-07-21T10:30:32.000Z 165 430 2021-07-21T10:30:33.000Z 165 430.20001220703 2021-07-21T10:30:34.000Z 165 430.20001220703 2021-07-21T10:30:35.000Z 165 430.39999389648 2021-07-21T10:30:36.000Z 165 431 2021-07-21T10:30:37.000Z 166 431.20001220703 2021-07-21T10:30:38.000Z 166 431.20001220703 2021-07-21T10:30:39.000Z 167 431.20001220703 2021-07-21T10:30:40.000Z 167 431.60000610352 2021-07-21T10:30:41.000Z 167 431.79998779297 2021-07-21T10:30:42.000Z 167 432 2021-07-21T10:30:43.000Z 167 432.39999389648 2021-07-21T10:30:44.000Z 168 433 2021-07-21T10:30:45.000Z 168 433 2021-07-21T10:30:46.000Z 167 433.20001220703 2021-07-21T10:30:47.000Z 168 433.60000610352 2021-07-21T10:30:48.000Z 168 433.79998779297 2021-07-21T10:30:49.000Z 168 434 2021-07-21T10:30:50.000Z 168 434.20001220703 2021-07-21T10:30:51.000Z 168 434.20001220703 2021-07-21T10:30:52.000Z 168 434.39999389648 2021-07-21T10:30:53.000Z 169 435 2021-07-21T10:30:54.000Z 169 435.39999389648 2021-07-21T10:30:55.000Z 169 435.79998779297 2021-07-21T10:30:56.000Z 170 436 2021-07-21T10:30:57.000Z 170 436.39999389648 2021-07-21T10:30:58.000Z 171 436.60000610352 2021-07-21T10:30:59.000Z 171 436.79998779297 2021-07-21T10:31:00.000Z 171 437 2021-07-21T10:31:01.000Z 170 437.20001220703 2021-07-21T10:31:02.000Z 171 437.20001220703 2021-07-21T10:31:03.000Z 171 437.20001220703 2021-07-21T10:31:04.000Z 171 437.79998779297 2021-07-21T10:31:05.000Z 171 437.79998779297 2021-07-21T10:31:06.000Z 170 438.39999389648 2021-07-21T10:31:07.000Z 170 438.79998779297 2021-07-21T10:31:08.000Z 170 438.79998779297 2021-07-21T10:31:09.000Z 170 439.60000610352 2021-07-21T10:31:10.000Z 170 439.60000610352 2021-07-21T10:31:11.000Z 170 439.79998779297 2021-07-21T10:31:12.000Z 170 439.79998779297 2021-07-21T10:31:13.000Z 171 439.79998779297 2021-07-21T10:31:14.000Z 171 439.79998779297 2021-07-21T10:31:15.000Z 171 439.79998779297 2021-07-21T10:31:16.000Z 171 439.79998779297 2021-07-21T10:31:17.000Z 171 440 2021-07-21T10:31:18.000Z 171 440 2021-07-21T10:31:19.000Z 171 440 2021-07-21T10:31:20.000Z 171 440 2021-07-21T10:31:21.000Z 171 440 2021-07-21T10:31:22.000Z 171 440.39999389648 2021-07-21T10:31:23.000Z 171 440.79998779297 2021-07-21T10:31:24.000Z 171 441.20001220703 2021-07-21T10:31:25.000Z 171 441.20001220703 2021-07-21T10:31:26.000Z 171 441.39999389648 2021-07-21T10:31:27.000Z 171 441.60000610352 2021-07-21T10:31:28.000Z 171 442 2021-07-21T10:31:29.000Z 171 442.20001220703 2021-07-21T10:31:30.000Z 171 442.39999389648 2021-07-21T10:31:31.000Z 170 442.60000610352 2021-07-21T10:31:32.000Z 170 442.79998779297 2021-07-21T10:31:33.000Z 170 443.20001220703 2021-07-21T10:31:34.000Z 170 443.79998779297 2021-07-21T10:31:35.000Z 170 444.20001220703 2021-07-21T10:31:36.000Z 170 444.39999389648 2021-07-21T10:31:37.000Z 170 445 2021-07-21T10:31:38.000Z 170 445.39999389648 2021-07-21T10:31:39.000Z 170 445.60000610352 2021-07-21T10:31:40.000Z 170 445.79998779297 2021-07-21T10:31:41.000Z 170 446.39999389648 2021-07-21T10:31:42.000Z 170 447.20001220703 2021-07-21T10:31:43.000Z 170 447.60000610352 2021-07-21T10:31:44.000Z 170 448.39999389648 2021-07-21T10:31:45.000Z 170 449 2021-07-21T10:31:46.000Z 170 449.79998779297 2021-07-21T10:31:47.000Z 170 450.20001220703 2021-07-21T10:31:48.000Z 170 451 2021-07-21T10:31:49.000Z 170 451 2021-07-21T10:31:50.000Z 171 451.20001220703 2021-07-21T10:31:51.000Z 171 452 2021-07-21T10:31:52.000Z 171 452.39999389648 2021-07-21T10:31:53.000Z 171 452.79998779297 2021-07-21T10:31:54.000Z 171 453 2021-07-21T10:31:55.000Z 171 454 2021-07-21T10:31:56.000Z 172 454.20001220703 2021-07-21T10:31:57.000Z 172 454.79998779297 2021-07-21T10:31:58.000Z 172 455 2021-07-21T10:31:59.000Z 172 455.39999389648 2021-07-21T10:32:00.000Z 172 455.79998779297 2021-07-21T10:32:01.000Z 173 456.20001220703 2021-07-21T10:32:02.000Z 173 456.39999389648 2021-07-21T10:32:03.000Z 173 457 2021-07-21T10:32:04.000Z 173 457 2021-07-21T10:32:05.000Z 174 457.60000610352 2021-07-21T10:32:06.000Z 174 457.79998779297 2021-07-21T10:32:07.000Z 174 458 2021-07-21T10:32:08.000Z 174 458 2021-07-21T10:32:09.000Z 174 458.39999389648 2021-07-21T10:32:10.000Z 175 459 2021-07-21T10:32:11.000Z 175 459.39999389648 2021-07-21T10:32:12.000Z 175 459.79998779297 2021-07-21T10:32:13.000Z 175 460 2021-07-21T10:32:14.000Z 176 460.79998779297 2021-07-21T10:32:15.000Z 176 460.79998779297 2021-07-21T10:32:16.000Z 176 460.79998779297 2021-07-21T10:32:17.000Z 176 461.20001220703 2021-07-21T10:32:18.000Z 177 461.39999389648 2021-07-21T10:32:19.000Z 177 461.79998779297 2021-07-21T10:32:20.000Z 177 462.20001220703 2021-07-21T10:32:21.000Z 177 462.20001220703 2021-07-21T10:32:22.000Z 177 462.39999389648 2021-07-21T10:32:23.000Z 177 462.60000610352 2021-07-21T10:32:24.000Z 178 462.60000610352 2021-07-21T10:32:25.000Z 178 462.60000610352 2021-07-21T10:32:26.000Z 178 462.60000610352 2021-07-21T10:32:27.000Z 178 462.79998779297 2021-07-21T10:32:28.000Z 178 462.79998779297 2021-07-21T10:32:29.000Z 178 462.79998779297 2021-07-21T10:32:30.000Z 178 462.79998779297 2021-07-21T10:32:31.000Z 178 463 2021-07-21T10:32:32.000Z 178 463.20001220703 2021-07-21T10:32:33.000Z 178 463.39999389648 2021-07-21T10:32:34.000Z 178 463.60000610352 2021-07-21T10:32:35.000Z 178 463.60000610352 2021-07-21T10:32:36.000Z 178 463.79998779297 2021-07-21T10:32:37.000Z 178 463.79998779297 2021-07-21T10:32:38.000Z 178 464.20001220703 2021-07-21T10:32:39.000Z 178 464.20001220703 2021-07-21T10:32:40.000Z 178 464.79998779297 2021-07-21T10:32:41.000Z 178 465.39999389648 2021-07-21T10:32:42.000Z 178 465.60000610352 2021-07-21T10:32:43.000Z 177 465.60000610352 2021-07-21T10:32:44.000Z 178 465.60000610352 2021-07-21T10:32:45.000Z 178 465.60000610352 2021-07-21T10:32:46.000Z 178 465.79998779297 2021-07-21T10:32:47.000Z 178 465.79998779297 2021-07-21T10:32:48.000Z 178 465.60000610352 2021-07-21T10:32:49.000Z 178 465.60000610352 2021-07-21T10:32:50.000Z 178 465.60000610352 2021-07-21T10:32:51.000Z 178 465.79998779297 2021-07-21T10:32:52.000Z 178 465.39999389648 2021-07-21T10:32:53.000Z 178 465.39999389648 2021-07-21T10:32:54.000Z 178 465.39999389648 2021-07-21T10:32:55.000Z 178 465.79998779297 2021-07-21T10:32:56.000Z 178 465.79998779297 2021-07-21T10:32:57.000Z 177 465.39999389648 2021-07-21T10:32:58.000Z 177 465.39999389648 2021-07-21T10:32:59.000Z 177 465.39999389648 2021-07-21T10:33:00.000Z 177 465.39999389648 2021-07-21T10:33:07.000Z 175 466 2021-07-21T10:33:11.000Z 174 466.20001220703 2021-07-21T10:33:15.000Z 174 466.79998779297 2021-07-21T10:33:19.000Z 173 467.20001220703 2021-07-21T10:33:20.000Z 173 467.20001220703 2021-07-21T10:33:21.000Z 173 467.60000610352 2021-07-21T10:33:22.000Z 173 467.79998779297 2021-07-21T10:33:23.000Z 172 468 2021-07-21T10:33:24.000Z 172 468.20001220703 2021-07-21T10:33:25.000Z 172 468.39999389648 2021-07-21T10:33:26.000Z 172 468.39999389648 2021-07-21T10:33:27.000Z 172 468.60000610352 2021-07-21T10:33:28.000Z 172 468.79998779297 2021-07-21T10:33:29.000Z 172 469 2021-07-21T10:33:30.000Z 173 469 2021-07-21T10:33:31.000Z 173 469 2021-07-21T10:33:32.000Z 173 469.20001220703 2021-07-21T10:33:33.000Z 173 469.39999389648 2021-07-21T10:33:34.000Z 172 469.60000610352 2021-07-21T10:33:35.000Z 172 469.60000610352 2021-07-21T10:33:36.000Z 173 469.79998779297 2021-07-21T10:33:37.000Z 173 469.79998779297 2021-07-21T10:33:38.000Z 172 469.79998779297 2021-07-21T10:33:39.000Z 173 469.79998779297 2021-07-21T10:33:40.000Z 173 470 2021-07-21T10:33:41.000Z 173 470 2021-07-21T10:33:42.000Z 173 470 2021-07-21T10:33:43.000Z 173 470 2021-07-21T10:33:44.000Z 173 470 2021-07-21T10:33:45.000Z 174 470.20001220703 2021-07-21T10:33:46.000Z 174 470.20001220703 2021-07-21T10:33:47.000Z 174 470.20001220703 2021-07-21T10:33:48.000Z 174 470.20001220703 2021-07-21T10:33:49.000Z 175 470.39999389648 2021-07-21T10:33:50.000Z 174 470.39999389648 2021-07-21T10:33:51.000Z 175 470.39999389648 2021-07-21T10:33:52.000Z 174 470.39999389648 2021-07-21T10:33:53.000Z 175 470.39999389648 2021-07-21T10:33:55.000Z 175 470.60000610352 2021-07-21T10:33:56.000Z 175 470.39999389648 2021-07-21T10:33:59.000Z 175 470.39999389648 2021-07-21T10:34:00.000Z 175 470.39999389648 2021-07-21T10:34:01.000Z 175 470.39999389648 2021-07-21T10:34:02.000Z 174 470 2021-07-21T10:34:07.000Z 174 470 2021-07-21T10:34:08.000Z 174 470.20001220703 2021-07-21T10:34:12.000Z 174 470.20001220703 2021-07-21T10:34:13.000Z 174 471.39999389648 2021-07-21T10:34:23.000Z 172 471.39999389648 2021-07-21T10:34:26.000Z 172 472.60000610352 2021-07-21T10:34:30.000Z 172 472.79998779297 2021-07-21T10:34:31.000Z 172 473.79998779297 2021-07-21T10:34:33.000Z 173 474 2021-07-21T10:34:34.000Z 173 474 2021-07-21T10:34:35.000Z 173 474.20001220703 2021-07-21T10:34:36.000Z 173 474.39999389648 2021-07-21T10:34:37.000Z 172 474.39999389648 2021-07-21T10:34:38.000Z 173 474.39999389648 2021-07-21T10:34:39.000Z 173 474.60000610352 2021-07-21T10:34:40.000Z 172 474.60000610352 2021-07-21T10:34:41.000Z 172 474.79998779297 2021-07-21T10:34:42.000Z 172 474.79998779297 2021-07-21T10:34:43.000Z 172 475 2021-07-21T10:34:44.000Z 172 475 2021-07-21T10:34:45.000Z 172 475 2021-07-21T10:34:46.000Z 172 475 2021-07-21T10:34:47.000Z 172 475 2021-07-21T10:34:48.000Z 172 475.20001220703 2021-07-21T10:34:49.000Z 172 475.39999389648 2021-07-21T10:34:50.000Z 172 475.39999389648 2021-07-21T10:34:51.000Z 172 475.39999389648 2021-07-21T10:34:52.000Z 172 475.39999389648 2021-07-21T10:34:53.000Z 172 475.39999389648 2021-07-21T10:34:54.000Z 173 475.39999389648 2021-07-21T10:34:55.000Z 173 475.60000610352 2021-07-21T10:34:56.000Z 173 475.39999389648 2021-07-21T10:34:57.000Z 172 475.60000610352 2021-07-21T10:34:58.000Z 173 475.60000610352 2021-07-21T10:34:59.000Z 173 476 2021-07-21T10:35:02.000Z 173 476 2021-07-21T10:35:03.000Z 173 477 2021-07-21T10:35:08.000Z 174 477.60000610352 2021-07-21T10:35:09.000Z 175 477.60000610352 2021-07-21T10:35:10.000Z 176 477.60000610352 2021-07-21T10:35:11.000Z 176 477.60000610352 2021-07-21T10:35:12.000Z 175 477.60000610352 2021-07-21T10:35:13.000Z 175 477.60000610352 2021-07-21T10:35:14.000Z 175 477.60000610352 2021-07-21T10:35:15.000Z 175 477.39999389648 2021-07-21T10:35:16.000Z 175 477.20001220703 2021-07-21T10:35:17.000Z 176 476.60000610352 2021-07-21T10:35:18.000Z 176 476.60000610352 2021-07-21T10:35:19.000Z 177 475.39999389648 2021-07-21T10:35:21.000Z 176 475.39999389648 2021-07-21T10:35:25.000Z 177 475.39999389648 2021-07-21T10:35:26.000Z 177 475.60000610352 2021-07-21T10:35:27.000Z 177 475.79998779297 2021-07-21T10:35:28.000Z 176 475.60000610352 2021-07-21T10:35:32.000Z 176 475.20001220703 2021-07-21T10:35:36.000Z 175 475 2021-07-21T10:35:40.000Z 174 474.60000610352 2021-07-21T10:35:48.000Z 172 474.60000610352 2021-07-21T10:35:49.000Z 172 475.39999389648 2021-07-21T10:35:55.000Z 171 475.39999389648 2021-07-21T10:35:56.000Z 171 475.39999389648 2021-07-21T10:35:57.000Z 171 475.39999389648 2021-07-21T10:35:58.000Z 171 475.79998779297 2021-07-21T10:35:59.000Z 171 475.79998779297 2021-07-21T10:36:00.000Z 171 476.39999389648 2021-07-21T10:36:01.000Z 171 477.20001220703 2021-07-21T10:36:02.000Z 171 477.60000610352 2021-07-21T10:36:03.000Z 170 477.60000610352 2021-07-21T10:36:04.000Z 170 476.79998779297 2021-07-21T10:36:10.000Z 169 477 2021-07-21T10:36:12.000Z 169 477.39999389648 2021-07-21T10:36:15.000Z 170 477.60000610352 2021-07-21T10:36:16.000Z 170 477.79998779297 2021-07-21T10:36:17.000Z 169 479 2021-07-21T10:36:18.000Z 169 479.20001220703 2021-07-21T10:36:19.000Z 169 479.79998779297 2021-07-21T10:36:20.000Z 170 480 2021-07-21T10:36:21.000Z 169 480.39999389648 2021-07-21T10:36:22.000Z 170 480.60000610352 2021-07-21T10:36:23.000Z 170 480.60000610352 2021-07-21T10:36:24.000Z 170 480.79998779297 2021-07-21T10:36:25.000Z 170 481.60000610352 2021-07-21T10:36:26.000Z 170 481.79998779297 2021-07-21T10:36:27.000Z 170 482 2021-07-21T10:36:28.000Z 170 482 2021-07-21T10:36:29.000Z 170 482.39999389648 2021-07-21T10:36:30.000Z 170 482.39999389648 2021-07-21T10:36:31.000Z 171 482.60000610352 2021-07-21T10:36:32.000Z 171 482.79998779297 2021-07-21T10:36:33.000Z 171 483 2021-07-21T10:36:34.000Z 171 483 2021-07-21T10:36:35.000Z 171 483.20001220703 2021-07-21T10:36:36.000Z 172 483.20001220703 2021-07-21T10:36:37.000Z 172 483.20001220703 2021-07-21T10:36:38.000Z 172 483.20001220703 2021-07-21T10:36:39.000Z 172 483.39999389648 2021-07-21T10:36:40.000Z 173 483.39999389648 2021-07-21T10:36:41.000Z 173 483.39999389648 2021-07-21T10:36:42.000Z 172 483.39999389648 2021-07-21T10:36:43.000Z 173 483.39999389648 2021-07-21T10:36:44.000Z 173 483.39999389648 2021-07-21T10:36:45.000Z 173 483.39999389648 2021-07-21T10:36:46.000Z 173 483.60000610352 2021-07-21T10:36:47.000Z 173 483.60000610352 2021-07-21T10:36:48.000Z 174 483.60000610352 2021-07-21T10:36:49.000Z 174 483.60000610352 2021-07-21T10:36:50.000Z 174 483.60000610352 2021-07-21T10:36:53.000Z 175