Soum des Salettes 1845.4 2017-02-21T08:06:24Z 1845.4 2017-02-21T08:06:29Z 1844.2 2017-02-21T08:06:34Z 1843.2 2017-02-21T08:06:39Z 1842.4 2017-02-21T08:06:44Z 1842.8 2017-02-21T08:06:49Z 1845.8 2017-02-21T08:06:54Z 1844 2017-02-21T08:06:59Z 1844 2017-02-21T08:07:04Z 1844 2017-02-21T08:07:09Z 1845.4 2017-02-21T08:07:14Z 1845 2017-02-21T08:07:19Z 1845.8 2017-02-21T08:07:24Z 1843.6 2017-02-21T08:07:29Z 1847.4 2017-02-21T08:07:35Z 1842.2 2017-02-21T08:07:40Z 1844.2 2017-02-21T08:07:45Z 1844 2017-02-21T08:07:50Z 1845.2 2017-02-21T08:07:55Z 1842.4 2017-02-21T08:08:00Z 1840.2 2017-02-21T08:08:05Z 1843.4 2017-02-21T08:08:10Z 1844.2 2017-02-21T08:08:15Z 1844 2017-02-21T08:08:20Z 1845.8 2017-02-21T08:08:25Z 1843 2017-02-21T08:08:30Z 1846.8 2017-02-21T08:08:35Z 1844 2017-02-21T08:08:40Z 1845.6 2017-02-21T08:08:45Z 1845 2017-02-21T08:08:50Z 1843.6 2017-02-21T08:08:55Z 1845.8 2017-02-21T08:09:00Z 1848.6 2017-02-21T08:09:05Z 1847.4 2017-02-21T08:09:10Z 1846.2 2017-02-21T08:09:15Z 1847.6 2017-02-21T08:09:20Z 1843.8 2017-02-21T08:09:25Z 1843.4 2017-02-21T08:09:30Z 1843.6 2017-02-21T08:09:35Z 1841.6 2017-02-21T08:09:40Z 1841.6 2017-02-21T08:09:45Z 1841.8 2017-02-21T08:09:50Z 1842 2017-02-21T08:09:55Z 1842.2 2017-02-21T08:10:00Z 1842 2017-02-21T08:10:05Z 1841.6 2017-02-21T08:10:10Z 1842.8 2017-02-21T08:10:15Z 1842.8 2017-02-21T08:10:20Z 1842.8 2017-02-21T08:10:25Z 1842.6 2017-02-21T08:10:30Z 1841.8 2017-02-21T08:10:35Z 1842 2017-02-21T08:10:40Z 1842 2017-02-21T08:10:45Z 1842 2017-02-21T08:10:50Z 1842.4 2017-02-21T08:10:55Z 1842.4 2017-02-21T08:11:00Z 1842.4 2017-02-21T08:11:05Z 1842.2 2017-02-21T08:11:10Z 1842.2 2017-02-21T08:11:15Z 1842.2 2017-02-21T08:11:20Z 1842.2 2017-02-21T08:11:25Z 1845.8 2017-02-21T08:11:30Z 1843.8 2017-02-21T08:11:36Z 1841.6 2017-02-21T08:11:41Z 1840.4 2017-02-21T08:11:46Z 1839.4 2017-02-21T08:11:51Z 1845 2017-02-21T08:11:56Z 1837.2 2017-02-21T08:12:01Z 1839 2017-02-21T08:12:06Z 1839.4 2017-02-21T08:12:11Z 1838 2017-02-21T08:12:16Z 1837 2017-02-21T08:12:21Z 1836.2 2017-02-21T08:12:26Z 1837 2017-02-21T08:12:31Z 1836 2017-02-21T08:12:36Z 1836.4 2017-02-21T08:12:41Z 1836.6 2017-02-21T08:12:46Z 1835.6 2017-02-21T08:12:51Z 1837.2 2017-02-21T08:12:56Z 1833.8 2017-02-21T08:13:01Z 1834.4 2017-02-21T08:13:06Z 1836.2 2017-02-21T08:13:11Z 1834.4 2017-02-21T08:13:16Z 1834.4 2017-02-21T08:13:21Z 1833.4 2017-02-21T08:13:26Z 1834.2 2017-02-21T08:13:31Z 1832.8 2017-02-21T08:13:36Z 1833.2 2017-02-21T08:13:41Z 1833.8 2017-02-21T08:13:46Z 1834 2017-02-21T08:13:51Z 1834.2 2017-02-21T08:13:56Z 1834.2 2017-02-21T08:14:01Z 1834.4 2017-02-21T08:14:06Z 1834.4 2017-02-21T08:14:11Z 1834.4 2017-02-21T08:14:16Z 1834.6 2017-02-21T08:14:21Z 1834.6 2017-02-21T08:14:26Z 1834 2017-02-21T08:14:32Z 1834.8 2017-02-21T08:14:37Z 1835 2017-02-21T08:14:42Z 1833.2 2017-02-21T08:14:47Z 1833.2 2017-02-21T08:14:52Z 1836.2 2017-02-21T08:14:57Z 1836.6 2017-02-21T08:15:02Z 1835.8 2017-02-21T08:15:07Z 1835 2017-02-21T08:15:12Z 1834.6 2017-02-21T08:15:17Z 1834.2 2017-02-21T08:15:22Z 1833.8 2017-02-21T08:15:27Z 1833.6 2017-02-21T08:15:32Z 1833.4 2017-02-21T08:15:37Z 1833.2 2017-02-21T08:15:42Z 1833 2017-02-21T08:15:47Z 1833.2 2017-02-21T08:15:52Z 1833 2017-02-21T08:15:57Z 1832.8 2017-02-21T08:16:02Z 1832.6 2017-02-21T08:16:07Z 1832.6 2017-02-21T08:16:12Z 1834 2017-02-21T08:16:17Z 1832 2017-02-21T08:16:22Z 1830.4 2017-02-21T08:16:27Z 1829 2017-02-21T08:16:32Z 1830.2 2017-02-21T08:16:37Z 1831.2 2017-02-21T08:16:42Z 1832.8 2017-02-21T08:16:47Z 1833 2017-02-21T08:16:52Z 1834 2017-02-21T08:16:57Z 1833.6 2017-02-21T08:17:02Z 1836 2017-02-21T08:17:07Z 1831.2 2017-02-21T08:17:12Z 1833 2017-02-21T08:17:17Z 1829.8 2017-02-21T08:17:22Z 1831.4 2017-02-21T08:17:27Z 1827.8 2017-02-21T08:17:32Z 1827.2 2017-02-21T08:17:37Z 1826.4 2017-02-21T08:17:42Z 1827.4 2017-02-21T08:17:47Z 1826 2017-02-21T08:17:52Z 1822 2017-02-21T08:17:57Z 1822.6 2017-02-21T08:18:02Z 1823.8 2017-02-21T08:18:07Z 1825 2017-02-21T08:18:12Z 1822.4 2017-02-21T08:18:18Z 1820.2 2017-02-21T08:18:24Z 1819.4 2017-02-21T08:18:29Z 1816.6 2017-02-21T08:18:34Z 1817.8 2017-02-21T08:18:39Z 1818.4 2017-02-21T08:18:44Z 1819.6 2017-02-21T08:18:49Z 1818.8 2017-02-21T08:18:54Z 1820.2 2017-02-21T08:18:59Z 1820.2 2017-02-21T08:19:05Z 1820.8 2017-02-21T08:19:10Z 1821.2 2017-02-21T08:19:15Z 1821 2017-02-21T08:19:20Z 1823.8 2017-02-21T08:19:25Z 1822.8 2017-02-21T08:19:30Z 1823.4 2017-02-21T08:19:35Z 1820.6 2017-02-21T08:19:40Z 1823 2017-02-21T08:19:45Z 1820.6 2017-02-21T08:19:50Z 1823.8 2017-02-21T08:19:55Z 1822.2 2017-02-21T08:20:00Z 1822 2017-02-21T08:20:05Z 1825.2 2017-02-21T08:20:10Z 1821.4 2017-02-21T08:20:15Z 1823.8 2017-02-21T08:20:20Z 1823.4 2017-02-21T08:20:25Z 1821.8 2017-02-21T08:20:30Z 1824.2 2017-02-21T08:20:35Z 1824.6 2017-02-21T08:20:40Z 1826.4 2017-02-21T08:20:45Z 1827.8 2017-02-21T08:20:50Z 1828.4 2017-02-21T08:20:55Z 1828.4 2017-02-21T08:21:00Z 1829.6 2017-02-21T08:21:05Z 1827.8 2017-02-21T08:21:10Z 1828.6 2017-02-21T08:21:15Z 1831.8 2017-02-21T08:21:20Z 1833.2 2017-02-21T08:21:25Z 1830.6 2017-02-21T08:21:30Z 1834.8 2017-02-21T08:21:35Z 1834.6 2017-02-21T08:21:40Z 1836 2017-02-21T08:21:45Z 1834.8 2017-02-21T08:21:50Z 1835.4 2017-02-21T08:21:55Z 1840.6 2017-02-21T08:22:00Z 1837.6 2017-02-21T08:22:05Z 1837.4 2017-02-21T08:22:10Z 1837.4 2017-02-21T08:22:15Z 1839.2 2017-02-21T08:22:20Z 1843 2017-02-21T08:22:25Z 1840.2 2017-02-21T08:22:30Z 1843.8 2017-02-21T08:22:35Z 1842.4 2017-02-21T08:22:40Z 1844.4 2017-02-21T08:22:45Z 1845.6 2017-02-21T08:22:50Z 1841.6 2017-02-21T08:22:55Z 1843.4 2017-02-21T08:23:00Z 1846 2017-02-21T08:23:05Z 1846.2 2017-02-21T08:23:10Z 1848.2 2017-02-21T08:23:15Z 1848 2017-02-21T08:23:20Z 1848.6 2017-02-21T08:23:25Z 1852.6 2017-02-21T08:23:30Z 1850.8 2017-02-21T08:23:35Z 1852 2017-02-21T08:23:40Z 1849.8 2017-02-21T08:23:45Z 1853 2017-02-21T08:23:50Z 1851.2 2017-02-21T08:23:55Z 1853.6 2017-02-21T08:24:00Z 1854 2017-02-21T08:24:05Z 1856.8 2017-02-21T08:24:10Z 1852.8 2017-02-21T08:24:15Z 1856 2017-02-21T08:24:20Z 1855.8 2017-02-21T08:24:25Z 1857.8 2017-02-21T08:24:30Z 1858.4 2017-02-21T08:24:35Z 1856.4 2017-02-21T08:24:40Z 1856.2 2017-02-21T08:24:45Z 1856.2 2017-02-21T08:24:50Z 1856 2017-02-21T08:24:55Z 1858.4 2017-02-21T08:25:00Z 1854.2 2017-02-21T08:25:05Z 1855.2 2017-02-21T08:25:10Z 1856 2017-02-21T08:25:15Z 1856.4 2017-02-21T08:25:20Z 1856.8 2017-02-21T08:25:25Z 1857.2 2017-02-21T08:25:30Z 1857.4 2017-02-21T08:25:35Z 1857.6 2017-02-21T08:25:40Z 1857.8 2017-02-21T08:25:45Z 1858 2017-02-21T08:25:50Z 1858 2017-02-21T08:25:55Z 1858.2 2017-02-21T08:26:00Z 1858.4 2017-02-21T08:26:05Z 1858.4 2017-02-21T08:26:10Z 1856.2 2017-02-21T08:26:15Z 1857.6 2017-02-21T08:26:20Z 1859.4 2017-02-21T08:26:25Z 1858.6 2017-02-21T08:26:30Z 1860.4 2017-02-21T08:26:35Z 1862.6 2017-02-21T08:26:40Z 1863.6 2017-02-21T08:26:45Z 1861.6 2017-02-21T08:26:50Z 1864.2 2017-02-21T08:26:55Z 1865.2 2017-02-21T08:27:00Z 1864 2017-02-21T08:27:05Z 1864.8 2017-02-21T08:27:10Z 1863 2017-02-21T08:27:15Z 1866.4 2017-02-21T08:27:20Z 1863.6 2017-02-21T08:27:25Z 1865.4 2017-02-21T08:27:30Z 1864.4 2017-02-21T08:27:35Z 1867.8 2017-02-21T08:27:40Z 1866 2017-02-21T08:27:45Z 1869 2017-02-21T08:27:50Z 1868.8 2017-02-21T08:27:55Z 1871 2017-02-21T08:28:00Z 1868.4 2017-02-21T08:28:05Z 1871 2017-02-21T08:28:10Z 1871.2 2017-02-21T08:28:15Z 1867.6 2017-02-21T08:28:20Z 1868.4 2017-02-21T08:28:25Z 1873 2017-02-21T08:28:30Z 1873.2 2017-02-21T08:28:35Z 1871.8 2017-02-21T08:28:40Z 1874.6 2017-02-21T08:28:45Z 1874.2 2017-02-21T08:28:50Z 1873.8 2017-02-21T08:28:55Z 1875.2 2017-02-21T08:29:00Z 1874.6 2017-02-21T08:29:05Z 1873 2017-02-21T08:29:10Z 1877.6 2017-02-21T08:29:15Z 1876.6 2017-02-21T08:29:20Z 1874.2 2017-02-21T08:29:25Z 1876.2 2017-02-21T08:29:30Z 1876.4 2017-02-21T08:29:35Z 1875 2017-02-21T08:29:40Z 1873.8 2017-02-21T08:29:45Z 1874.4 2017-02-21T08:29:50Z 1872 2017-02-21T08:29:55Z 1873 2017-02-21T08:30:00Z 1876.2 2017-02-21T08:30:05Z 1873.6 2017-02-21T08:30:10Z 1876.6 2017-02-21T08:30:15Z 1876.6 2017-02-21T08:30:20Z 1876.4 2017-02-21T08:30:25Z 1876.8 2017-02-21T08:30:30Z 1876.4 2017-02-21T08:30:35Z 1876.2 2017-02-21T08:30:40Z 1876 2017-02-21T08:30:45Z 1875.8 2017-02-21T08:30:50Z 1875 2017-02-21T08:30:55Z 1878 2017-02-21T08:31:00Z 1880.2 2017-02-21T08:31:05Z 1881 2017-02-21T08:31:10Z 1878.4 2017-02-21T08:31:15Z 1880.2 2017-02-21T08:31:20Z 1880.6 2017-02-21T08:31:25Z 1881 2017-02-21T08:31:30Z 1879.6 2017-02-21T08:31:35Z 1880.8 2017-02-21T08:31:40Z 1883.6 2017-02-21T08:31:45Z 1883.8 2017-02-21T08:31:50Z 1885.6 2017-02-21T08:31:55Z 1884 2017-02-21T08:32:01Z 1883 2017-02-21T08:32:06Z 1885.6 2017-02-21T08:32:11Z 1885 2017-02-21T08:32:16Z 1885.6 2017-02-21T08:32:21Z 1887.4 2017-02-21T08:32:26Z 1888.4 2017-02-21T08:32:31Z 1888.6 2017-02-21T08:32:36Z 1888.4 2017-02-21T08:32:41Z 1888.4 2017-02-21T08:32:46Z 1888.6 2017-02-21T08:32:51Z 1889.6 2017-02-21T08:32:56Z 1889.4 2017-02-21T08:33:01Z 1889 2017-02-21T08:33:06Z 1888.8 2017-02-21T08:33:11Z 1888.6 2017-02-21T08:33:16Z 1888.6 2017-02-21T08:33:21Z 1888.4 2017-02-21T08:33:26Z 1888.4 2017-02-21T08:33:31Z 1888.4 2017-02-21T08:33:36Z 1888.4 2017-02-21T08:33:41Z 1888.4 2017-02-21T08:33:46Z 1888.4 2017-02-21T08:33:51Z 1888.2 2017-02-21T08:33:56Z 1888.2 2017-02-21T08:34:01Z 1888 2017-02-21T08:34:06Z 1888 2017-02-21T08:34:11Z 1888 2017-02-21T08:34:16Z 1888 2017-02-21T08:34:21Z 1888 2017-02-21T08:34:26Z 1888 2017-02-21T08:34:32Z 1888.2 2017-02-21T08:34:37Z 1888 2017-02-21T08:34:42Z 1888 2017-02-21T08:34:48Z 1889 2017-02-21T08:34:53Z 1888 2017-02-21T08:34:58Z 1885.2 2017-02-21T08:35:03Z 1885.2 2017-02-21T08:35:08Z 1888.8 2017-02-21T08:35:13Z 1888.6 2017-02-21T08:35:18Z 1890.2 2017-02-21T08:35:23Z 1891.8 2017-02-21T08:35:28Z 1892.8 2017-02-21T08:35:33Z 1893 2017-02-21T08:35:38Z 1893.6 2017-02-21T08:35:43Z 1891.4 2017-02-21T08:35:48Z 1892.4 2017-02-21T08:35:53Z 1896.8 2017-02-21T08:35:58Z 1898 2017-02-21T08:36:03Z 1896 2017-02-21T08:36:08Z 1898.4 2017-02-21T08:36:13Z 1901 2017-02-21T08:36:18Z 1899.2 2017-02-21T08:36:23Z 1899.4 2017-02-21T08:36:28Z 1900.6 2017-02-21T08:36:33Z 1903.6 2017-02-21T08:36:38Z 1900.6 2017-02-21T08:36:43Z 1902.4 2017-02-21T08:36:48Z 1901.8 2017-02-21T08:36:53Z 1904.8 2017-02-21T08:36:58Z 1906.4 2017-02-21T08:37:03Z 1905.2 2017-02-21T08:37:08Z 1908.4 2017-02-21T08:37:13Z 1907.8 2017-02-21T08:37:18Z 1907 2017-02-21T08:37:23Z 1911 2017-02-21T08:37:28Z 1908.8 2017-02-21T08:37:33Z 1910.6 2017-02-21T08:37:38Z 1909.8 2017-02-21T08:37:43Z 1910.8 2017-02-21T08:37:48Z 1912.8 2017-02-21T08:37:53Z 1913.2 2017-02-21T08:37:58Z 1914.4 2017-02-21T08:38:03Z 1914.6 2017-02-21T08:38:08Z 1913.2 2017-02-21T08:38:13Z 1916.4 2017-02-21T08:38:18Z 1916.2 2017-02-21T08:38:23Z 1917 2017-02-21T08:38:28Z 1918.2 2017-02-21T08:38:33Z 1919 2017-02-21T08:38:38Z 1918.6 2017-02-21T08:38:43Z 1920 2017-02-21T08:38:48Z 1917.8 2017-02-21T08:38:53Z 1918.8 2017-02-21T08:38:58Z 1921.4 2017-02-21T08:39:03Z 1919.6 2017-02-21T08:39:08Z 1921 2017-02-21T08:39:13Z 1923.6 2017-02-21T08:39:18Z 1922.6 2017-02-21T08:39:23Z 1925.4 2017-02-21T08:39:28Z 1925.2 2017-02-21T08:39:33Z 1928.6 2017-02-21T08:39:38Z 1926.4 2017-02-21T08:39:43Z 1927.8 2017-02-21T08:39:48Z 1929.8 2017-02-21T08:39:53Z 1930.6 2017-02-21T08:39:58Z 1934.2 2017-02-21T08:40:03Z 1938.2 2017-02-21T08:40:08Z 1939.4 2017-02-21T08:40:13Z 1937 2017-02-21T08:40:18Z 1939.4 2017-02-21T08:40:23Z 1938.8 2017-02-21T08:40:28Z 1941.6 2017-02-21T08:40:33Z 1942.2 2017-02-21T08:40:38Z 1941.2 2017-02-21T08:40:43Z 1942 2017-02-21T08:40:48Z 1944.2 2017-02-21T08:40:53Z 1942.2 2017-02-21T08:40:58Z 1942.6 2017-02-21T08:41:03Z 1942.2 2017-02-21T08:41:08Z 1942.4 2017-02-21T08:41:13Z 1944.4 2017-02-21T08:41:18Z 1948.4 2017-02-21T08:41:23Z 1946.2 2017-02-21T08:41:28Z 1946 2017-02-21T08:41:33Z 1946.4 2017-02-21T08:41:38Z 1947.6 2017-02-21T08:41:43Z 1946.8 2017-02-21T08:41:48Z 1946.6 2017-02-21T08:41:53Z 1947.4 2017-02-21T08:41:58Z 1948.8 2017-02-21T08:42:03Z 1949.2 2017-02-21T08:42:08Z 1950.4 2017-02-21T08:42:13Z 1949.8 2017-02-21T08:42:18Z 1951.2 2017-02-21T08:42:23Z 1952.4 2017-02-21T08:42:28Z 1954 2017-02-21T08:42:33Z 1952.8 2017-02-21T08:42:38Z 1954.2 2017-02-21T08:42:43Z 1954.6 2017-02-21T08:42:48Z 1954.2 2017-02-21T08:42:53Z 1953.6 2017-02-21T08:42:58Z 1953.8 2017-02-21T08:43:03Z 1954 2017-02-21T08:43:08Z 1957.4 2017-02-21T08:43:13Z 1958.8 2017-02-21T08:43:18Z 1958.4 2017-02-21T08:43:23Z 1959 2017-02-21T08:43:28Z 1959.4 2017-02-21T08:43:33Z 1959.6 2017-02-21T08:43:38Z 1959.6 2017-02-21T08:43:43Z 1959.6 2017-02-21T08:43:48Z 1959.6 2017-02-21T08:43:53Z 1959.8 2017-02-21T08:43:58Z 1959.8 2017-02-21T08:44:03Z 1959.8 2017-02-21T08:44:08Z 1959.6 2017-02-21T08:44:13Z 1959.6 2017-02-21T08:44:18Z 1959.4 2017-02-21T08:44:23Z 1959.4 2017-02-21T08:44:28Z 1959.4 2017-02-21T08:44:33Z 1959.2 2017-02-21T08:44:38Z 1958.8 2017-02-21T08:44:43Z 1958.2 2017-02-21T08:44:48Z 1958 2017-02-21T08:44:53Z 1957.8 2017-02-21T08:44:58Z 1957.6 2017-02-21T08:45:03Z 1957.4 2017-02-21T08:45:08Z 1957.4 2017-02-21T08:45:13Z 1957.4 2017-02-21T08:45:18Z 1957.4 2017-02-21T08:45:23Z 1957.4 2017-02-21T08:45:28Z 1957.4 2017-02-21T08:45:33Z 1957.4 2017-02-21T08:45:38Z 1957.2 2017-02-21T08:45:43Z 1957.2 2017-02-21T08:45:48Z 1957.2 2017-02-21T08:45:53Z 1957.2 2017-02-21T08:45:58Z 1956.4 2017-02-21T08:46:03Z 1957.2 2017-02-21T08:46:08Z 1956.2 2017-02-21T08:46:13Z 1959.6 2017-02-21T08:46:19Z 1959.8 2017-02-21T08:46:24Z 1958.6 2017-02-21T08:46:29Z 1961.4 2017-02-21T08:46:34Z 1961.8 2017-02-21T08:46:39Z 1963.6 2017-02-21T08:46:44Z 1965 2017-02-21T08:46:49Z 1961 2017-02-21T08:46:54Z 1962.4 2017-02-21T08:46:59Z 1965.6 2017-02-21T08:47:04Z 1965.2 2017-02-21T08:47:09Z 1964.2 2017-02-21T08:47:14Z 1965.4 2017-02-21T08:47:19Z 1962 2017-02-21T08:47:24Z 1965.4 2017-02-21T08:47:29Z 1965.6 2017-02-21T08:47:34Z 1966.6 2017-02-21T08:47:39Z 1964.8 2017-02-21T08:47:44Z 1966.2 2017-02-21T08:47:49Z 1965.6 2017-02-21T08:47:54Z 1967 2017-02-21T08:47:59Z 1966 2017-02-21T08:48:04Z 1968.8 2017-02-21T08:48:09Z 1965.8 2017-02-21T08:48:14Z 1967 2017-02-21T08:48:19Z 1966.8 2017-02-21T08:48:24Z 1970.2 2017-02-21T08:48:29Z 1968.8 2017-02-21T08:48:34Z 1968 2017-02-21T08:48:39Z 1968.8 2017-02-21T08:48:44Z 1969.6 2017-02-21T08:48:49Z 1970.6 2017-02-21T08:48:54Z 1969.4 2017-02-21T08:48:59Z 1968.8 2017-02-21T08:49:04Z 1969 2017-02-21T08:49:09Z 1971.4 2017-02-21T08:49:14Z 1971.6 2017-02-21T08:49:19Z 1973.8 2017-02-21T08:49:24Z 1974 2017-02-21T08:49:29Z 1974.2 2017-02-21T08:49:34Z 1972.4 2017-02-21T08:49:39Z 1975.8 2017-02-21T08:49:44Z 1973.6 2017-02-21T08:49:49Z 1975.6 2017-02-21T08:49:54Z 1975.8 2017-02-21T08:49:59Z 1977.6 2017-02-21T08:50:04Z 1976.4 2017-02-21T08:50:09Z 1975.4 2017-02-21T08:50:14Z 1977.2 2017-02-21T08:50:19Z 1977 2017-02-21T08:50:24Z 1979.2 2017-02-21T08:50:29Z 1976 2017-02-21T08:50:34Z 1978.4 2017-02-21T08:50:39Z 1974.4 2017-02-21T08:50:44Z 1977.2 2017-02-21T08:50:49Z 1978 2017-02-21T08:50:54Z 1978.4 2017-02-21T08:50:59Z 1979.8 2017-02-21T08:51:04Z 1980.2 2017-02-21T08:51:09Z 1979 2017-02-21T08:51:14Z 1983.6 2017-02-21T08:51:19Z 1981 2017-02-21T08:51:24Z 1981.6 2017-02-21T08:51:29Z 1979.8 2017-02-21T08:51:34Z 1980.6 2017-02-21T08:51:39Z 1981 2017-02-21T08:51:44Z 1981.4 2017-02-21T08:51:49Z 1981.6 2017-02-21T08:51:54Z 1981.8 2017-02-21T08:51:59Z 1982 2017-02-21T08:52:04Z 1982 2017-02-21T08:52:09Z 1982 2017-02-21T08:52:14Z 1982 2017-02-21T08:52:19Z 1982.2 2017-02-21T08:52:24Z 1982.2 2017-02-21T08:52:29Z 1982.2 2017-02-21T08:52:34Z 1982.2 2017-02-21T08:52:39Z 1985 2017-02-21T08:52:44Z 1983.2 2017-02-21T08:52:49Z 1982 2017-02-21T08:52:54Z 1985.4 2017-02-21T08:52:59Z 1988.4 2017-02-21T08:53:04Z 1987.6 2017-02-21T08:53:10Z 1987.6 2017-02-21T08:53:15Z 1991.6 2017-02-21T08:53:20Z 1988.4 2017-02-21T08:53:25Z 1988.6 2017-02-21T08:53:30Z 1988.8 2017-02-21T08:53:35Z 1988.4 2017-02-21T08:53:40Z 1989 2017-02-21T08:53:45Z 1989.4 2017-02-21T08:53:50Z 1987.6 2017-02-21T08:53:55Z 1989.6 2017-02-21T08:54:00Z 1990 2017-02-21T08:54:05Z 1991 2017-02-21T08:54:10Z 1995.4 2017-02-21T08:54:15Z 1994.2 2017-02-21T08:54:20Z 1995 2017-02-21T08:54:25Z 1991.8 2017-02-21T08:54:30Z 1995.6 2017-02-21T08:54:35Z 1993.6 2017-02-21T08:54:40Z 2001.4 2017-02-21T08:54:45Z 1999 2017-02-21T08:54:50Z 1998.6 2017-02-21T08:54:55Z 2001.2 2017-02-21T08:55:00Z 2000.8 2017-02-21T08:55:05Z 2002.8 2017-02-21T08:55:10Z 2001.6 2017-02-21T08:55:15Z 2003.8 2017-02-21T08:55:20Z 2006 2017-02-21T08:55:25Z 2003.4 2017-02-21T08:55:30Z 2007.2 2017-02-21T08:55:35Z 2006.8 2017-02-21T08:55:40Z 2007.4 2017-02-21T08:55:45Z 2007.6 2017-02-21T08:55:50Z 2010.2 2017-02-21T08:55:55Z 2008 2017-02-21T08:56:00Z 2006.8 2017-02-21T08:56:05Z 2010.8 2017-02-21T08:56:10Z 2011.6 2017-02-21T08:56:15Z 2013.8 2017-02-21T08:56:20Z 2007.8 2017-02-21T08:56:25Z 2011.4 2017-02-21T08:56:30Z 2010.8 2017-02-21T08:56:35Z 2014 2017-02-21T08:56:41Z 2015.6 2017-02-21T08:56:46Z 2016 2017-02-21T08:56:51Z 2015.2 2017-02-21T08:56:56Z 2017.4 2017-02-21T08:57:01Z 2018.4 2017-02-21T08:57:06Z 2018.4 2017-02-21T08:57:11Z 2019 2017-02-21T08:57:16Z 2021.6 2017-02-21T08:57:21Z 2022.2 2017-02-21T08:57:26Z 2022.8 2017-02-21T08:57:31Z 2023.2 2017-02-21T08:57:36Z 2020 2017-02-21T08:57:41Z 2022.6 2017-02-21T08:57:46Z 2024.8 2017-02-21T08:57:51Z 2024 2017-02-21T08:57:56Z 2025.4 2017-02-21T08:58:01Z 2025.2 2017-02-21T08:58:06Z 2026 2017-02-21T08:58:11Z 2027.4 2017-02-21T08:58:16Z 2027.8 2017-02-21T08:58:21Z 2027.2 2017-02-21T08:58:26Z 2026.8 2017-02-21T08:58:31Z 2033 2017-02-21T08:58:36Z 2030.6 2017-02-21T08:58:41Z 2031.6 2017-02-21T08:58:46Z 2031.4 2017-02-21T08:58:51Z 2031.6 2017-02-21T08:58:56Z 2033.8 2017-02-21T08:59:01Z 2035.8 2017-02-21T08:59:06Z 2037.8 2017-02-21T08:59:11Z 2036 2017-02-21T08:59:16Z 2036.2 2017-02-21T08:59:21Z 2037.2 2017-02-21T08:59:26Z 2035.8 2017-02-21T08:59:31Z 2035 2017-02-21T08:59:36Z 2037 2017-02-21T08:59:41Z 2038 2017-02-21T08:59:46Z 2036.6 2017-02-21T08:59:51Z 2038.6 2017-02-21T08:59:56Z 2039.8 2017-02-21T09:00:01Z 2038.2 2017-02-21T09:00:06Z 2041.4 2017-02-21T09:00:11Z 2042 2017-02-21T09:00:16Z 2041.8 2017-02-21T09:00:21Z 2042 2017-02-21T09:00:27Z 2041.6 2017-02-21T09:00:32Z 2043.4 2017-02-21T09:00:37Z 2046.4 2017-02-21T09:00:42Z 2043.8 2017-02-21T09:00:47Z 2046.8 2017-02-21T09:00:52Z 2046.6 2017-02-21T09:00:57Z 2045.2 2017-02-21T09:01:02Z 2045 2017-02-21T09:01:07Z 2048 2017-02-21T09:01:12Z 2049.6 2017-02-21T09:01:17Z 2048.8 2017-02-21T09:01:22Z 2050.8 2017-02-21T09:01:27Z 2050.2 2017-02-21T09:01:32Z 2050.4 2017-02-21T09:01:37Z 2051.2 2017-02-21T09:01:42Z 2052.6 2017-02-21T09:01:47Z 2050.6 2017-02-21T09:01:52Z 2051.2 2017-02-21T09:01:57Z 2052.4 2017-02-21T09:02:02Z 2052.8 2017-02-21T09:02:07Z 2057 2017-02-21T09:02:12Z 2054.8 2017-02-21T09:02:17Z 2055.4 2017-02-21T09:02:22Z 2056.2 2017-02-21T09:02:27Z 2057.2 2017-02-21T09:02:32Z 2057.2 2017-02-21T09:02:37Z 2060 2017-02-21T09:02:42Z 2059.4 2017-02-21T09:02:47Z 2059 2017-02-21T09:02:52Z 2059.4 2017-02-21T09:02:57Z 2062.4 2017-02-21T09:03:02Z 2060.6 2017-02-21T09:03:07Z 2063.4 2017-02-21T09:03:12Z 2062.4 2017-02-21T09:03:17Z 2063.8 2017-02-21T09:03:22Z 2062.6 2017-02-21T09:03:27Z 2064.4 2017-02-21T09:03:32Z 2064 2017-02-21T09:03:37Z 2066 2017-02-21T09:03:42Z 2068 2017-02-21T09:03:47Z 2064.6 2017-02-21T09:03:52Z 2066 2017-02-21T09:03:57Z 2070.8 2017-02-21T09:04:02Z 2067.4 2017-02-21T09:04:07Z 2067.2 2017-02-21T09:04:12Z 2069 2017-02-21T09:04:17Z 2071.2 2017-02-21T09:04:22Z 2070.8 2017-02-21T09:04:27Z 2069.6 2017-02-21T09:04:32Z 2075 2017-02-21T09:04:37Z 2074.6 2017-02-21T09:04:42Z 2075.4 2017-02-21T09:04:47Z 2075.4 2017-02-21T09:04:52Z 2075.2 2017-02-21T09:04:57Z 2076.2 2017-02-21T09:05:02Z 2076.6 2017-02-21T09:05:07Z 2076.6 2017-02-21T09:05:12Z 2076.2 2017-02-21T09:05:17Z 2076.6 2017-02-21T09:05:22Z 2078.8 2017-02-21T09:05:27Z 2077.6 2017-02-21T09:05:32Z 2076 2017-02-21T09:05:37Z 2078.8 2017-02-21T09:05:42Z 2081.4 2017-02-21T09:05:47Z 2082.8 2017-02-21T09:05:52Z 2084.8 2017-02-21T09:05:57Z 2084.4 2017-02-21T09:06:02Z 2086.2 2017-02-21T09:06:07Z 2087.2 2017-02-21T09:06:12Z 2088 2017-02-21T09:06:17Z 2088.6 2017-02-21T09:06:22Z 2089 2017-02-21T09:06:27Z 2089.4 2017-02-21T09:06:32Z 2089.4 2017-02-21T09:06:37Z 2089.6 2017-02-21T09:06:42Z 2089.8 2017-02-21T09:06:47Z 2089.8 2017-02-21T09:06:52Z 2089.8 2017-02-21T09:06:57Z 2089.8 2017-02-21T09:07:02Z 2089.8 2017-02-21T09:07:07Z 2089.6 2017-02-21T09:07:12Z 2089.6 2017-02-21T09:07:17Z 2089.6 2017-02-21T09:07:23Z 2089.6 2017-02-21T09:07:28Z 2089.4 2017-02-21T09:07:33Z 2089.4 2017-02-21T09:07:38Z 2089.4 2017-02-21T09:07:43Z 2089.4 2017-02-21T09:07:48Z 2089.2 2017-02-21T09:07:53Z 2089.2 2017-02-21T09:07:58Z 2089.2 2017-02-21T09:08:03Z 2089.2 2017-02-21T09:08:08Z 2089.2 2017-02-21T09:08:13Z 2089.2 2017-02-21T09:08:18Z 2089 2017-02-21T09:08:23Z 2089 2017-02-21T09:08:28Z 2089 2017-02-21T09:08:33Z 2088.8 2017-02-21T09:08:38Z 2088.6 2017-02-21T09:08:43Z 2088.4 2017-02-21T09:08:48Z 2088 2017-02-21T09:08:53Z 2087.6 2017-02-21T09:08:58Z 2087.4 2017-02-21T09:09:03Z 2087.2 2017-02-21T09:09:08Z 2087 2017-02-21T09:09:13Z 2087 2017-02-21T09:09:18Z 2085.8 2017-02-21T09:09:23Z 2087.6 2017-02-21T09:09:28Z 2087.8 2017-02-21T09:09:33Z 2087.8 2017-02-21T09:09:38Z 2085.4 2017-02-21T09:09:43Z 2084.4 2017-02-21T09:09:48Z 2087 2017-02-21T09:09:53Z 2085.4 2017-02-21T09:09:58Z 2085 2017-02-21T09:10:03Z 2083.6 2017-02-21T09:10:08Z 2086 2017-02-21T09:10:13Z 2085.6 2017-02-21T09:10:18Z 2086.6 2017-02-21T09:10:23Z 2089.2 2017-02-21T09:10:28Z 2087 2017-02-21T09:10:33Z 2088 2017-02-21T09:10:38Z 2086.4 2017-02-21T09:10:43Z 2090 2017-02-21T09:10:48Z 2087 2017-02-21T09:10:53Z 2091.4 2017-02-21T09:10:58Z 2090.6 2017-02-21T09:11:03Z 2091.2 2017-02-21T09:11:08Z 2089.4 2017-02-21T09:11:13Z 2092.4 2017-02-21T09:11:18Z 2093.2 2017-02-21T09:11:23Z 2092.2 2017-02-21T09:11:28Z 2092 2017-02-21T09:11:33Z 2093.2 2017-02-21T09:11:38Z 2093.8 2017-02-21T09:11:43Z 2091.2 2017-02-21T09:11:48Z 2090.2 2017-02-21T09:11:53Z 2094.4 2017-02-21T09:11:58Z 2093.4 2017-02-21T09:12:03Z 2094.8 2017-02-21T09:12:08Z 2096.6 2017-02-21T09:12:13Z 2096.6 2017-02-21T09:12:18Z 2097.2 2017-02-21T09:12:23Z 2095 2017-02-21T09:12:28Z 2096.8 2017-02-21T09:12:33Z 2096.8 2017-02-21T09:12:38Z 2098.2 2017-02-21T09:12:43Z 2101 2017-02-21T09:12:48Z 2099.6 2017-02-21T09:12:53Z 2098.6 2017-02-21T09:12:58Z 2099.4 2017-02-21T09:13:03Z 2101 2017-02-21T09:13:08Z 2101 2017-02-21T09:13:13Z 2102.2 2017-02-21T09:13:18Z 2101 2017-02-21T09:13:23Z 2100.4 2017-02-21T09:13:28Z 2100.4 2017-02-21T09:13:33Z 2105.2 2017-02-21T09:13:38Z 2102 2017-02-21T09:13:43Z 2105 2017-02-21T09:13:48Z 2101.8 2017-02-21T09:13:53Z 2101 2017-02-21T09:13:58Z 2103.2 2017-02-21T09:14:03Z 2107.2 2017-02-21T09:14:08Z 2105.8 2017-02-21T09:14:13Z 2107 2017-02-21T09:14:18Z 2106 2017-02-21T09:14:23Z 2105.8 2017-02-21T09:14:28Z 2111 2017-02-21T09:14:33Z 2110 2017-02-21T09:14:38Z 2109 2017-02-21T09:14:43Z 2109.8 2017-02-21T09:14:48Z 2110 2017-02-21T09:14:53Z 2112.2 2017-02-21T09:14:58Z 2111.6 2017-02-21T09:15:03Z 2110 2017-02-21T09:15:08Z 2113 2017-02-21T09:15:13Z 2114.4 2017-02-21T09:15:18Z 2116.6 2017-02-21T09:15:23Z 2117 2017-02-21T09:15:28Z 2115.2 2017-02-21T09:15:33Z 2117.4 2017-02-21T09:15:38Z 2116.4 2017-02-21T09:15:43Z 2116.8 2017-02-21T09:15:48Z 2116.8 2017-02-21T09:15:53Z 2118 2017-02-21T09:15:58Z 2118.2 2017-02-21T09:16:03Z 2121.6 2017-02-21T09:16:08Z 2121.2 2017-02-21T09:16:13Z 2123.2 2017-02-21T09:16:18Z 2127.6 2017-02-21T09:16:23Z 2124.8 2017-02-21T09:16:28Z 2124.8 2017-02-21T09:16:33Z 2123.8 2017-02-21T09:16:38Z 2127.6 2017-02-21T09:16:43Z 2127 2017-02-21T09:16:48Z 2128.6 2017-02-21T09:16:53Z 2130 2017-02-21T09:16:58Z 2131 2017-02-21T09:17:03Z 2132.6 2017-02-21T09:17:08Z 2135.2 2017-02-21T09:17:13Z 2133.6 2017-02-21T09:17:18Z 2132.4 2017-02-21T09:17:23Z 2130.2 2017-02-21T09:17:28Z 2131.2 2017-02-21T09:17:33Z 2130.4 2017-02-21T09:17:38Z 2131 2017-02-21T09:17:43Z 2130.4 2017-02-21T09:17:48Z 2132.8 2017-02-21T09:17:53Z 2130.6 2017-02-21T09:17:58Z 2135.6 2017-02-21T09:18:03Z 2136 2017-02-21T09:18:08Z 2138.8 2017-02-21T09:18:13Z 2141.8 2017-02-21T09:18:18Z 2145.4 2017-02-21T09:18:23Z 2146.4 2017-02-21T09:18:28Z 2147.4 2017-02-21T09:18:33Z 2148 2017-02-21T09:18:38Z 2147.6 2017-02-21T09:18:43Z 2147.4 2017-02-21T09:18:48Z 2147 2017-02-21T09:18:53Z 2146.8 2017-02-21T09:18:58Z 2146.4 2017-02-21T09:19:03Z 2146 2017-02-21T09:19:08Z 2145.2 2017-02-21T09:19:13Z 2144.8 2017-02-21T09:19:18Z 2144.4 2017-02-21T09:19:23Z 2144.2 2017-02-21T09:19:28Z 2143.8 2017-02-21T09:19:33Z 2143.6 2017-02-21T09:19:38Z 2143 2017-02-21T09:19:43Z 2142.8 2017-02-21T09:19:48Z 2142.2 2017-02-21T09:19:53Z 2141.8 2017-02-21T09:19:58Z 2141.8 2017-02-21T09:20:03Z 2143.6 2017-02-21T09:20:08Z 2143.4 2017-02-21T09:20:13Z 2141.6 2017-02-21T09:20:18Z 2145.8 2017-02-21T09:20:23Z 2142.8 2017-02-21T09:20:28Z 2144.6 2017-02-21T09:20:33Z 2143.4 2017-02-21T09:20:38Z 2144.2 2017-02-21T09:20:43Z 2145.4 2017-02-21T09:20:48Z 2146 2017-02-21T09:20:53Z 2148.8 2017-02-21T09:20:58Z 2146 2017-02-21T09:21:03Z 2146 2017-02-21T09:21:08Z 2148.4 2017-02-21T09:21:13Z 2149.2 2017-02-21T09:21:18Z 2150.4 2017-02-21T09:21:23Z 2146.8 2017-02-21T09:21:28Z 2150 2017-02-21T09:21:33Z 2149.4 2017-02-21T09:21:38Z 2147.6 2017-02-21T09:21:43Z 2148.8 2017-02-21T09:21:48Z 2151 2017-02-21T09:21:53Z 2149.2 2017-02-21T09:21:58Z 2151.4 2017-02-21T09:22:03Z 2152.2 2017-02-21T09:22:08Z 2151.6 2017-02-21T09:22:13Z 2150.8 2017-02-21T09:22:18Z 2150.6 2017-02-21T09:22:23Z 2153.2 2017-02-21T09:22:28Z 2153.2 2017-02-21T09:22:33Z 2152.2 2017-02-21T09:22:38Z 2154 2017-02-21T09:22:43Z 2153.6 2017-02-21T09:22:48Z 2155.8 2017-02-21T09:22:53Z 2153.4 2017-02-21T09:22:58Z 2152 2017-02-21T09:23:03Z 2155.8 2017-02-21T09:23:08Z 2156.4 2017-02-21T09:23:13Z 2157.2 2017-02-21T09:23:18Z 2160 2017-02-21T09:23:23Z 2157.2 2017-02-21T09:23:28Z 2159.6 2017-02-21T09:23:34Z 2156.6 2017-02-21T09:23:39Z 2159.2 2017-02-21T09:23:44Z 2160.4 2017-02-21T09:23:49Z 2162.2 2017-02-21T09:23:54Z 2163.2 2017-02-21T09:23:59Z 2166.6 2017-02-21T09:24:04Z 2165.2 2017-02-21T09:24:09Z 2167.4 2017-02-21T09:24:14Z 2170.4 2017-02-21T09:24:19Z 2170.6 2017-02-21T09:24:24Z 2167.6 2017-02-21T09:24:29Z 2171.6 2017-02-21T09:24:34Z 2173.4 2017-02-21T09:24:39Z 2173 2017-02-21T09:24:44Z 2171.8 2017-02-21T09:24:49Z 2174 2017-02-21T09:24:54Z 2171.8 2017-02-21T09:24:59Z 2176.6 2017-02-21T09:25:04Z 2176.2 2017-02-21T09:25:09Z 2176.6 2017-02-21T09:25:14Z 2176.6 2017-02-21T09:25:19Z 2174 2017-02-21T09:25:24Z 2177.4 2017-02-21T09:25:29Z 2176.8 2017-02-21T09:25:34Z 2176.2 2017-02-21T09:25:39Z 2176 2017-02-21T09:25:44Z 2175.8 2017-02-21T09:25:49Z 2177 2017-02-21T09:25:54Z 2175.8 2017-02-21T09:25:59Z 2180.8 2017-02-21T09:26:04Z 2173.4 2017-02-21T09:26:09Z 2170.6 2017-02-21T09:26:14Z 2172 2017-02-21T09:26:19Z 2173 2017-02-21T09:26:25Z 2176 2017-02-21T09:26:31Z 2172.4 2017-02-21T09:26:36Z 2174.6 2017-02-21T09:26:41Z 2176.8 2017-02-21T09:26:46Z 2177 2017-02-21T09:26:51Z 2174.6 2017-02-21T09:26:56Z 2178 2017-02-21T09:27:01Z 2177.2 2017-02-21T09:27:06Z 2176.6 2017-02-21T09:27:11Z 2174.6 2017-02-21T09:27:16Z 2176.6 2017-02-21T09:27:21Z 2175.4 2017-02-21T09:27:26Z 2177 2017-02-21T09:27:31Z 2179 2017-02-21T09:27:36Z 2179 2017-02-21T09:27:41Z 2178 2017-02-21T09:27:46Z 2179 2017-02-21T09:27:51Z 2178.2 2017-02-21T09:27:56Z 2182 2017-02-21T09:28:01Z 2181.8 2017-02-21T09:28:06Z 2182 2017-02-21T09:28:11Z 2181.8 2017-02-21T09:28:16Z 2184.8 2017-02-21T09:28:21Z 2183.6 2017-02-21T09:28:26Z 2186.4 2017-02-21T09:28:31Z 2187.6 2017-02-21T09:28:36Z 2184.4 2017-02-21T09:28:41Z 2188 2017-02-21T09:28:46Z 2189.8 2017-02-21T09:28:51Z 2190.8 2017-02-21T09:28:56Z 2192.8 2017-02-21T09:29:01Z 2189.4 2017-02-21T09:29:06Z 2191.4 2017-02-21T09:29:11Z 2193.4 2017-02-21T09:29:16Z 2193.2 2017-02-21T09:29:21Z 2192.6 2017-02-21T09:29:26Z 2193 2017-02-21T09:29:31Z 2194.6 2017-02-21T09:29:36Z 2196.2 2017-02-21T09:29:42Z 2197.4 2017-02-21T09:29:47Z 2194.4 2017-02-21T09:29:52Z 2197.4 2017-02-21T09:29:57Z 2198.4 2017-02-21T09:30:02Z 2199 2017-02-21T09:30:07Z 2199 2017-02-21T09:30:12Z 2199.6 2017-02-21T09:30:17Z 2201.8 2017-02-21T09:30:22Z 2200.6 2017-02-21T09:30:27Z 2202.8 2017-02-21T09:30:32Z 2202.6 2017-02-21T09:30:37Z 2205.2 2017-02-21T09:30:42Z 2203.8 2017-02-21T09:30:47Z 2205.6 2017-02-21T09:30:52Z 2206.8 2017-02-21T09:30:57Z 2205.2 2017-02-21T09:31:02Z 2205.2 2017-02-21T09:31:07Z 2207.2 2017-02-21T09:31:12Z 2207 2017-02-21T09:31:17Z 2207.2 2017-02-21T09:31:22Z 2208.6 2017-02-21T09:31:27Z 2209.4 2017-02-21T09:31:32Z 2209.2 2017-02-21T09:31:37Z 2209.8 2017-02-21T09:31:42Z 2209 2017-02-21T09:31:47Z 2209.2 2017-02-21T09:31:52Z 2207.8 2017-02-21T09:31:57Z 2212 2017-02-21T09:32:02Z 2213.8 2017-02-21T09:32:07Z 2213.2 2017-02-21T09:32:12Z 2214.2 2017-02-21T09:32:17Z 2214.4 2017-02-21T09:32:22Z 2216.8 2017-02-21T09:32:27Z 2216.8 2017-02-21T09:32:32Z 2217.8 2017-02-21T09:32:37Z 2218.4 2017-02-21T09:32:42Z 2220 2017-02-21T09:32:47Z 2219 2017-02-21T09:32:52Z 2218.6 2017-02-21T09:32:57Z 2219.4 2017-02-21T09:33:02Z 2220.6 2017-02-21T09:33:07Z 2223.2 2017-02-21T09:33:12Z 2221.6 2017-02-21T09:33:17Z 2224.4 2017-02-21T09:33:22Z 2226 2017-02-21T09:33:27Z 2226.8 2017-02-21T09:33:32Z 2225.8 2017-02-21T09:33:37Z 2225 2017-02-21T09:33:42Z 2225 2017-02-21T09:33:47Z 2228 2017-02-21T09:33:52Z 2228.8 2017-02-21T09:33:57Z 2229 2017-02-21T09:34:02Z 2229.6 2017-02-21T09:34:07Z 2230.2 2017-02-21T09:34:12Z 2233.2 2017-02-21T09:34:17Z 2233.4 2017-02-21T09:34:22Z 2233 2017-02-21T09:34:27Z 2234.4 2017-02-21T09:34:32Z 2234 2017-02-21T09:34:37Z 2234.8 2017-02-21T09:34:42Z 2235.6 2017-02-21T09:34:47Z 2234.6 2017-02-21T09:34:52Z 2236.8 2017-02-21T09:34:57Z 2234 2017-02-21T09:35:02Z 2237 2017-02-21T09:35:07Z 2236.4 2017-02-21T09:35:12Z 2236.6 2017-02-21T09:35:17Z 2237.6 2017-02-21T09:35:22Z 2237.6 2017-02-21T09:35:27Z 2239 2017-02-21T09:35:33Z 2237.8 2017-02-21T09:35:38Z 2238.4 2017-02-21T09:35:43Z 2240.2 2017-02-21T09:35:48Z 2241.6 2017-02-21T09:35:53Z 2243.4 2017-02-21T09:35:58Z 2245 2017-02-21T09:36:03Z 2246.6 2017-02-21T09:36:08Z 2246.6 2017-02-21T09:36:13Z 2246.6 2017-02-21T09:36:18Z 2246 2017-02-21T09:36:23Z 2246 2017-02-21T09:36:28Z 2249.2 2017-02-21T09:36:33Z 2250.4 2017-02-21T09:36:38Z 2247.6 2017-02-21T09:36:43Z 2250.4 2017-02-21T09:36:48Z 2249.8 2017-02-21T09:36:53Z 2249.4 2017-02-21T09:36:58Z 2251.6 2017-02-21T09:37:03Z 2252.6 2017-02-21T09:37:08Z 2254.6 2017-02-21T09:37:13Z 2252.2 2017-02-21T09:37:18Z 2253.4 2017-02-21T09:37:23Z 2254.2 2017-02-21T09:37:28Z 2256.8 2017-02-21T09:37:33Z 2257 2017-02-21T09:37:38Z 2257.8 2017-02-21T09:37:43Z 2259.2 2017-02-21T09:37:48Z 2257.6 2017-02-21T09:37:53Z 2260.8 2017-02-21T09:37:58Z 2259.8 2017-02-21T09:38:03Z 2260.2 2017-02-21T09:38:08Z 2259.2 2017-02-21T09:38:13Z 2259.6 2017-02-21T09:38:18Z 2260.8 2017-02-21T09:38:23Z 2263.6 2017-02-21T09:38:28Z 2262.8 2017-02-21T09:38:33Z 2264.8 2017-02-21T09:38:38Z 2263.4 2017-02-21T09:38:43Z 2266.4 2017-02-21T09:38:48Z 2266.6 2017-02-21T09:38:53Z 2265.2 2017-02-21T09:38:58Z 2267.6 2017-02-21T09:39:03Z 2268 2017-02-21T09:39:08Z 2268.4 2017-02-21T09:39:13Z 2267.8 2017-02-21T09:39:18Z 2269.8 2017-02-21T09:39:23Z 2268.4 2017-02-21T09:39:28Z 2269.6 2017-02-21T09:39:33Z 2270.4 2017-02-21T09:39:38Z 2268.6 2017-02-21T09:39:43Z 2272.4 2017-02-21T09:39:48Z 2270.4 2017-02-21T09:39:53Z 2269.6 2017-02-21T09:39:58Z 2271.6 2017-02-21T09:40:03Z 2273.6 2017-02-21T09:40:08Z 2272.8 2017-02-21T09:40:13Z 2272.4 2017-02-21T09:40:18Z 2274.4 2017-02-21T09:40:23Z 2274.8 2017-02-21T09:40:28Z 2275.2 2017-02-21T09:40:33Z 2275.8 2017-02-21T09:40:38Z 2276.6 2017-02-21T09:40:43Z 2277.6 2017-02-21T09:40:48Z 2276.2 2017-02-21T09:40:53Z 2280.2 2017-02-21T09:40:59Z 2281.4 2017-02-21T09:41:04Z 2283.2 2017-02-21T09:41:09Z 2283.6 2017-02-21T09:41:14Z 2283.2 2017-02-21T09:41:19Z 2285 2017-02-21T09:41:24Z 2285.8 2017-02-21T09:41:29Z 2287.2 2017-02-21T09:41:34Z 2287.4 2017-02-21T09:41:39Z 2288.4 2017-02-21T09:41:44Z 2288 2017-02-21T09:41:49Z 2287.4 2017-02-21T09:41:54Z 2288.2 2017-02-21T09:41:59Z 2288.2 2017-02-21T09:42:04Z 2286.6 2017-02-21T09:42:09Z 2286.8 2017-02-21T09:42:14Z 2288.2 2017-02-21T09:42:19Z 2289.2 2017-02-21T09:42:24Z 2292 2017-02-21T09:42:29Z 2294.6 2017-02-21T09:42:34Z 2292.2 2017-02-21T09:42:39Z 2294 2017-02-21T09:42:44Z 2296 2017-02-21T09:42:49Z 2296.4 2017-02-21T09:42:54Z 2296 2017-02-21T09:42:59Z 2295.2 2017-02-21T09:43:04Z 2296.6 2017-02-21T09:43:09Z 2296.6 2017-02-21T09:43:14Z 2295.6 2017-02-21T09:43:19Z 2297.6 2017-02-21T09:43:24Z 2295.8 2017-02-21T09:43:29Z 2299 2017-02-21T09:43:34Z 2301 2017-02-21T09:43:39Z 2301.4 2017-02-21T09:43:44Z 2304.2 2017-02-21T09:43:49Z 2303.2 2017-02-21T09:43:54Z 2303.6 2017-02-21T09:43:59Z 2304.6 2017-02-21T09:44:04Z 2304.2 2017-02-21T09:44:09Z 2302.8 2017-02-21T09:44:14Z 2306.6 2017-02-21T09:44:19Z 2306 2017-02-21T09:44:24Z 2307.2 2017-02-21T09:44:29Z 2308.8 2017-02-21T09:44:34Z 2306.6 2017-02-21T09:44:39Z 2305.8 2017-02-21T09:44:44Z 2306.4 2017-02-21T09:44:49Z 2305 2017-02-21T09:44:54Z 2309.2 2017-02-21T09:44:59Z 2308.8 2017-02-21T09:45:04Z 2309 2017-02-21T09:45:09Z 2311.6 2017-02-21T09:45:14Z 2311.4 2017-02-21T09:45:19Z 2313.6 2017-02-21T09:45:24Z 2316.2 2017-02-21T09:45:29Z 2314.6 2017-02-21T09:45:34Z 2317.4 2017-02-21T09:45:39Z 2318.2 2017-02-21T09:45:44Z 2317.4 2017-02-21T09:45:49Z 2315.8 2017-02-21T09:45:54Z 2319.8 2017-02-21T09:45:59Z 2321.4 2017-02-21T09:46:04Z 2321.4 2017-02-21T09:46:09Z 2322.8 2017-02-21T09:46:14Z 2321.4 2017-02-21T09:46:19Z 2321 2017-02-21T09:46:24Z 2320.6 2017-02-21T09:46:29Z 2324.4 2017-02-21T09:46:34Z 2325.6 2017-02-21T09:46:39Z 2324.4 2017-02-21T09:46:44Z 2327.6 2017-02-21T09:46:49Z 2325.8 2017-02-21T09:46:54Z 2323.8 2017-02-21T09:46:59Z 2325.2 2017-02-21T09:47:04Z 2328 2017-02-21T09:47:09Z 2329.6 2017-02-21T09:47:14Z 2329 2017-02-21T09:47:19Z 2330.8 2017-02-21T09:47:24Z 2330.4 2017-02-21T09:47:29Z 2330.6 2017-02-21T09:47:34Z 2329.8 2017-02-21T09:47:39Z 2333.6 2017-02-21T09:47:44Z 2330.6 2017-02-21T09:47:49Z 2332.8 2017-02-21T09:47:54Z 2333.8 2017-02-21T09:47:59Z 2333 2017-02-21T09:48:04Z 2334.8 2017-02-21T09:48:09Z 2333 2017-02-21T09:48:14Z 2332.4 2017-02-21T09:48:19Z 2336 2017-02-21T09:48:24Z 2335.4 2017-02-21T09:48:29Z 2340.4 2017-02-21T09:48:34Z 2341.6 2017-02-21T09:48:39Z 2340.2 2017-02-21T09:48:44Z 2341.2 2017-02-21T09:48:49Z 2342.8 2017-02-21T09:48:54Z 2342.8 2017-02-21T09:48:59Z 2342.6 2017-02-21T09:49:04Z 2342.6 2017-02-21T09:49:09Z 2342.4 2017-02-21T09:49:14Z 2342.4 2017-02-21T09:49:20Z 2342.4 2017-02-21T09:49:25Z 2342.4 2017-02-21T09:49:30Z 2346 2017-02-21T09:49:35Z 2348 2017-02-21T09:49:40Z 2345.2 2017-02-21T09:49:45Z 2345.8 2017-02-21T09:49:50Z 2344.8 2017-02-21T09:49:55Z 2347.6 2017-02-21T09:50:00Z 2347.2 2017-02-21T09:50:05Z 2348.4 2017-02-21T09:50:10Z 2348.6 2017-02-21T09:50:15Z 2349.6 2017-02-21T09:50:20Z 2349.6 2017-02-21T09:50:25Z 2346.2 2017-02-21T09:50:30Z 2349.4 2017-02-21T09:50:35Z 2351 2017-02-21T09:50:40Z 2351.6 2017-02-21T09:50:45Z 2351.6 2017-02-21T09:50:50Z 2351.4 2017-02-21T09:50:55Z 2353.2 2017-02-21T09:51:00Z 2354.2 2017-02-21T09:51:05Z 2357.2 2017-02-21T09:51:10Z 2359.8 2017-02-21T09:51:15Z 2359.6 2017-02-21T09:51:20Z 2359.8 2017-02-21T09:51:25Z 2360 2017-02-21T09:51:30Z 2359.6 2017-02-21T09:51:35Z 2359.4 2017-02-21T09:51:40Z 2359.2 2017-02-21T09:51:45Z 2359 2017-02-21T09:51:50Z 2359 2017-02-21T09:51:55Z 2358.8 2017-02-21T09:52:00Z 2358.8 2017-02-21T09:52:05Z 2359.2 2017-02-21T09:52:10Z 2359.2 2017-02-21T09:52:15Z 2359.4 2017-02-21T09:52:20Z 2359.6 2017-02-21T09:52:26Z 2359.6 2017-02-21T09:52:31Z 2359.6 2017-02-21T09:52:36Z 2359.6 2017-02-21T09:52:41Z 2359.6 2017-02-21T09:52:46Z 2359.4 2017-02-21T09:52:51Z 2359.4 2017-02-21T09:52:56Z 2359.4 2017-02-21T09:53:01Z 2359.4 2017-02-21T09:53:06Z 2359.2 2017-02-21T09:53:11Z 2359.2 2017-02-21T09:53:16Z 2359.2 2017-02-21T09:53:21Z 2359.2 2017-02-21T09:53:26Z 2359.2 2017-02-21T09:53:31Z 2359.2 2017-02-21T09:53:36Z 2359.2 2017-02-21T09:53:41Z 2359.2 2017-02-21T09:53:46Z 2359.2 2017-02-21T09:53:51Z 2359.2 2017-02-21T09:53:56Z 2359.2 2017-02-21T09:54:01Z 2359 2017-02-21T09:54:06Z 2359 2017-02-21T09:54:11Z 2359 2017-02-21T09:54:16Z 2359 2017-02-21T09:54:21Z 2359 2017-02-21T09:54:26Z 2359 2017-02-21T09:54:31Z 2359 2017-02-21T09:54:36Z 2359 2017-02-21T09:54:41Z 2359 2017-02-21T09:54:46Z 2359 2017-02-21T09:54:51Z 2359 2017-02-21T09:54:56Z 2359 2017-02-21T09:55:01Z 2359 2017-02-21T09:55:06Z 2359 2017-02-21T09:55:11Z 2359 2017-02-21T09:55:16Z 2359 2017-02-21T09:55:21Z 2359 2017-02-21T09:55:26Z 2359 2017-02-21T09:55:31Z 2359 2017-02-21T09:55:37Z 2359 2017-02-21T09:55:42Z 2359 2017-02-21T09:55:47Z 2359 2017-02-21T09:55:52Z 2359 2017-02-21T09:55:57Z 2359 2017-02-21T09:56:02Z 2359 2017-02-21T09:56:07Z 2359 2017-02-21T09:56:12Z 2359 2017-02-21T09:56:17Z 2359 2017-02-21T09:56:22Z 2359 2017-02-21T09:56:27Z 2359 2017-02-21T09:56:32Z 2359 2017-02-21T09:56:37Z 2359 2017-02-21T09:56:42Z 2359 2017-02-21T09:56:47Z 2359 2017-02-21T09:56:52Z 2359 2017-02-21T09:56:57Z 2359 2017-02-21T09:57:02Z 2359 2017-02-21T09:57:07Z 2359 2017-02-21T09:57:12Z 2359 2017-02-21T09:57:17Z 2359 2017-02-21T09:57:22Z 2359 2017-02-21T09:57:27Z 2359 2017-02-21T09:57:32Z 2359 2017-02-21T09:57:37Z 2359 2017-02-21T09:57:42Z 2359 2017-02-21T09:57:47Z 2359 2017-02-21T09:57:52Z 2354.6 2017-02-21T09:57:57Z 2357.8 2017-02-21T09:58:02Z 2358 2017-02-21T09:58:07Z 2358.2 2017-02-21T09:58:12Z 2358.2 2017-02-21T09:58:17Z 2359.6 2017-02-21T09:58:22Z 2359.4 2017-02-21T09:58:27Z 2359.2 2017-02-21T09:58:32Z 2359 2017-02-21T09:58:37Z 2359 2017-02-21T09:58:42Z 2358.8 2017-02-21T09:58:47Z 2358.8 2017-02-21T09:58:52Z 2358.8 2017-02-21T09:58:57Z 2358.8 2017-02-21T09:59:02Z 2358.8 2017-02-21T09:59:07Z 2358.8 2017-02-21T09:59:12Z 2358.6 2017-02-21T09:59:17Z 2358.2 2017-02-21T09:59:22Z 2359.4 2017-02-21T09:59:27Z 2360.2 2017-02-21T09:59:32Z 2363.4 2017-02-21T09:59:37Z 2361.2 2017-02-21T09:59:42Z 2361.6 2017-02-21T09:59:47Z 2362.8 2017-02-21T09:59:52Z 2362.4 2017-02-21T09:59:57Z 2363 2017-02-21T10:00:02Z 2364.6 2017-02-21T10:00:07Z 2366 2017-02-21T10:00:12Z 2364.8 2017-02-21T10:00:17Z 2365 2017-02-21T10:00:22Z 2368.8 2017-02-21T10:00:27Z 2367.6 2017-02-21T10:00:32Z 2371.4 2017-02-21T10:00:37Z 2370.6 2017-02-21T10:00:42Z 2371 2017-02-21T10:00:47Z 2372.2 2017-02-21T10:00:52Z 2371.6 2017-02-21T10:00:57Z 2372 2017-02-21T10:01:02Z 2372.2 2017-02-21T10:01:07Z 2370.6 2017-02-21T10:01:12Z 2372.2 2017-02-21T10:01:17Z 2374.6 2017-02-21T10:01:22Z 2373.6 2017-02-21T10:01:27Z 2374.6 2017-02-21T10:01:32Z 2374.6 2017-02-21T10:01:37Z 2373.2 2017-02-21T10:01:42Z 2375.2 2017-02-21T10:01:47Z 2377.8 2017-02-21T10:01:52Z 2374.4 2017-02-21T10:01:57Z 2376 2017-02-21T10:02:02Z 2378.6 2017-02-21T10:02:07Z 2378 2017-02-21T10:02:12Z 2379.2 2017-02-21T10:02:17Z 2380.2 2017-02-21T10:02:22Z 2382.2 2017-02-21T10:02:27Z 2382.6 2017-02-21T10:02:32Z 2380 2017-02-21T10:02:37Z 2382.8 2017-02-21T10:02:42Z 2383.4 2017-02-21T10:02:47Z 2382.2 2017-02-21T10:02:52Z 2386.8 2017-02-21T10:02:57Z 2386.2 2017-02-21T10:03:02Z 2386.2 2017-02-21T10:03:07Z 2386.6 2017-02-21T10:03:12Z 2390 2017-02-21T10:03:17Z 2390.4 2017-02-21T10:03:22Z 2389.2 2017-02-21T10:03:27Z 2390.2 2017-02-21T10:03:33Z 2391.8 2017-02-21T10:03:39Z 2388.4 2017-02-21T10:03:44Z 2387.8 2017-02-21T10:03:49Z 2389 2017-02-21T10:03:54Z 2395.8 2017-02-21T10:03:59Z 2392 2017-02-21T10:04:04Z 2392.6 2017-02-21T10:04:09Z 2392.8 2017-02-21T10:04:14Z 2398.4 2017-02-21T10:04:19Z 2398.6 2017-02-21T10:04:24Z 2397.2 2017-02-21T10:04:29Z 2396.4 2017-02-21T10:04:34Z 2394 2017-02-21T10:04:39Z 2396.4 2017-02-21T10:04:44Z 2395.6 2017-02-21T10:04:49Z 2399.2 2017-02-21T10:04:54Z 2399.4 2017-02-21T10:04:59Z 2399.2 2017-02-21T10:05:04Z 2398 2017-02-21T10:05:09Z 2398.8 2017-02-21T10:05:14Z 2396.8 2017-02-21T10:05:19Z 2397 2017-02-21T10:05:24Z 2400.6 2017-02-21T10:05:29Z 2400.4 2017-02-21T10:05:34Z 2404 2017-02-21T10:05:39Z 2404 2017-02-21T10:05:44Z 2403.4 2017-02-21T10:05:49Z 2403.6 2017-02-21T10:05:54Z 2403.2 2017-02-21T10:05:59Z 2403 2017-02-21T10:06:04Z 2406.6 2017-02-21T10:06:09Z 2407.6 2017-02-21T10:06:14Z 2408.6 2017-02-21T10:06:19Z 2408.6 2017-02-21T10:06:24Z 2409.6 2017-02-21T10:06:29Z 2408.8 2017-02-21T10:06:34Z 2411.2 2017-02-21T10:06:39Z 2408.6 2017-02-21T10:06:44Z 2412.2 2017-02-21T10:06:49Z 2409.6 2017-02-21T10:06:54Z 2411.6 2017-02-21T10:06:59Z 2412.4 2017-02-21T10:07:04Z 2413.2 2017-02-21T10:07:09Z 2413.4 2017-02-21T10:07:14Z 2414.8 2017-02-21T10:07:19Z 2412 2017-02-21T10:07:24Z 2413.8 2017-02-21T10:07:29Z 2413.4 2017-02-21T10:07:34Z 2412.8 2017-02-21T10:07:39Z 2414.2 2017-02-21T10:07:44Z 2415.4 2017-02-21T10:07:49Z 2413.8 2017-02-21T10:07:54Z 2414.2 2017-02-21T10:07:59Z 2414.6 2017-02-21T10:08:04Z 2412.2 2017-02-21T10:08:09Z 2412.4 2017-02-21T10:08:14Z 2412.6 2017-02-21T10:08:19Z 2412.6 2017-02-21T10:08:24Z 2411.8 2017-02-21T10:08:29Z 2410.6 2017-02-21T10:08:34Z 2410.2 2017-02-21T10:08:39Z 2411 2017-02-21T10:08:44Z 2411.4 2017-02-21T10:08:49Z 2411.6 2017-02-21T10:08:54Z 2411.4 2017-02-21T10:08:59Z 2413 2017-02-21T10:09:04Z 2415.4 2017-02-21T10:09:09Z 2417 2017-02-21T10:09:14Z 2418 2017-02-21T10:09:19Z 2419.4 2017-02-21T10:09:24Z 2419 2017-02-21T10:09:29Z 2416.6 2017-02-21T10:09:34Z 2417.2 2017-02-21T10:09:39Z 2417.4 2017-02-21T10:09:44Z 2418 2017-02-21T10:09:49Z 2418.6 2017-02-21T10:09:54Z 2418.8 2017-02-21T10:09:59Z 2420.2 2017-02-21T10:10:04Z 2419.4 2017-02-21T10:10:09Z 2420 2017-02-21T10:10:15Z 2420.4 2017-02-21T10:10:21Z 2423.6 2017-02-21T10:10:26Z 2426.2 2017-02-21T10:10:31Z 2425.8 2017-02-21T10:10:36Z 2424.4 2017-02-21T10:10:41Z 2424.8 2017-02-21T10:10:46Z 2425.2 2017-02-21T10:10:51Z 2425.4 2017-02-21T10:10:56Z 2424.6 2017-02-21T10:11:01Z 2427 2017-02-21T10:11:06Z 2428.4 2017-02-21T10:11:11Z 2432.4 2017-02-21T10:11:16Z 2432.6 2017-02-21T10:11:21Z 2435.2 2017-02-21T10:11:26Z 2434 2017-02-21T10:11:31Z 2434.6 2017-02-21T10:11:36Z 2438.8 2017-02-21T10:11:41Z 2435.4 2017-02-21T10:11:46Z 2434.2 2017-02-21T10:11:51Z 2435 2017-02-21T10:11:56Z 2435.6 2017-02-21T10:12:01Z 2435.8 2017-02-21T10:12:06Z 2436.2 2017-02-21T10:12:11Z 2438.2 2017-02-21T10:12:16Z 2436.2 2017-02-21T10:12:21Z 2439.2 2017-02-21T10:12:26Z 2439 2017-02-21T10:12:31Z 2438.8 2017-02-21T10:12:36Z 2437.4 2017-02-21T10:12:41Z 2440.4 2017-02-21T10:12:46Z 2440.6 2017-02-21T10:12:51Z 2441 2017-02-21T10:12:56Z 2440 2017-02-21T10:13:01Z 2440.6 2017-02-21T10:13:06Z 2445.2 2017-02-21T10:13:11Z 2442.6 2017-02-21T10:13:16Z 2446.2 2017-02-21T10:13:21Z 2444.4 2017-02-21T10:13:26Z 2447 2017-02-21T10:13:31Z 2448.2 2017-02-21T10:13:36Z 2446.8 2017-02-21T10:13:42Z 2450.2 2017-02-21T10:13:48Z 2450.2 2017-02-21T10:13:53Z 2450.2 2017-02-21T10:13:58Z 2450.2 2017-02-21T10:14:03Z 2450.2 2017-02-21T10:14:08Z 2450.4 2017-02-21T10:14:13Z 2451.8 2017-02-21T10:14:18Z 2452.6 2017-02-21T10:14:23Z 2452.2 2017-02-21T10:14:28Z 2451.2 2017-02-21T10:14:33Z 2457.8 2017-02-21T10:14:38Z 2457.6 2017-02-21T10:14:43Z 2457.6 2017-02-21T10:14:48Z 2457.2 2017-02-21T10:14:53Z 2453.6 2017-02-21T10:14:58Z 2457 2017-02-21T10:15:03Z 2458.6 2017-02-21T10:15:08Z 2458.6 2017-02-21T10:15:13Z 2457.8 2017-02-21T10:15:18Z 2457.6 2017-02-21T10:15:23Z 2459 2017-02-21T10:15:28Z 2458.8 2017-02-21T10:15:33Z 2458.8 2017-02-21T10:15:38Z 2458.6 2017-02-21T10:15:43Z 2457.2 2017-02-21T10:15:48Z 2458.6 2017-02-21T10:15:53Z 2459.8 2017-02-21T10:15:58Z 2461 2017-02-21T10:16:03Z 2459.2 2017-02-21T10:16:08Z 2461.4 2017-02-21T10:16:13Z 2463.6 2017-02-21T10:16:18Z 2464.2 2017-02-21T10:16:23Z 2464.6 2017-02-21T10:16:28Z 2464.8 2017-02-21T10:16:33Z 2467 2017-02-21T10:16:38Z 2466.4 2017-02-21T10:16:43Z 2469.2 2017-02-21T10:16:48Z 2469 2017-02-21T10:16:53Z 2469.6 2017-02-21T10:16:58Z 2470.2 2017-02-21T10:17:03Z 2470.8 2017-02-21T10:17:08Z 2469.6 2017-02-21T10:17:13Z 2470.6 2017-02-21T10:17:18Z 2470.2 2017-02-21T10:17:23Z 2471 2017-02-21T10:17:28Z 2473.2 2017-02-21T10:17:33Z 2473.4 2017-02-21T10:17:38Z 2473.6 2017-02-21T10:17:43Z 2473.8 2017-02-21T10:17:48Z 2473.8 2017-02-21T10:17:53Z 2472 2017-02-21T10:17:58Z 2476 2017-02-21T10:18:03Z 2474.2 2017-02-21T10:18:08Z 2475.4 2017-02-21T10:18:13Z 2473.6 2017-02-21T10:18:18Z 2473 2017-02-21T10:18:23Z 2472.2 2017-02-21T10:18:28Z 2475.2 2017-02-21T10:18:33Z 2474.4 2017-02-21T10:18:38Z 2478.2 2017-02-21T10:18:43Z 2478.8 2017-02-21T10:18:48Z 2479.8 2017-02-21T10:18:53Z 2479 2017-02-21T10:18:58Z 2481.6 2017-02-21T10:19:03Z 2482.2 2017-02-21T10:19:08Z 2485.4 2017-02-21T10:19:13Z 2483.2 2017-02-21T10:19:18Z 2483.2 2017-02-21T10:19:23Z 2483.2 2017-02-21T10:19:28Z 2483.2 2017-02-21T10:19:33Z 2483.2 2017-02-21T10:19:38Z 2482.8 2017-02-21T10:19:43Z 2481.8 2017-02-21T10:19:48Z 2483.4 2017-02-21T10:19:53Z 2485.4 2017-02-21T10:19:58Z 2485.4 2017-02-21T10:20:03Z 2484.2 2017-02-21T10:20:08Z 2488.6 2017-02-21T10:20:13Z 2487.6 2017-02-21T10:20:18Z 2487.6 2017-02-21T10:20:23Z 2487.4 2017-02-21T10:20:28Z 2487.2 2017-02-21T10:20:33Z 2486.8 2017-02-21T10:20:38Z 2488.2 2017-02-21T10:20:43Z 2490.2 2017-02-21T10:20:48Z 2488 2017-02-21T10:20:53Z 2488.8 2017-02-21T10:20:58Z 2488.8 2017-02-21T10:21:03Z 2488.8 2017-02-21T10:21:08Z 2494.8 2017-02-21T10:21:13Z 2491.6 2017-02-21T10:21:18Z 2492.2 2017-02-21T10:21:23Z 2491.2 2017-02-21T10:21:28Z 2490.4 2017-02-21T10:21:33Z 2492 2017-02-21T10:21:38Z 2493 2017-02-21T10:21:43Z 2492.6 2017-02-21T10:21:48Z 2494 2017-02-21T10:21:53Z 2496.2 2017-02-21T10:21:58Z 2501.6 2017-02-21T10:22:03Z 2503.2 2017-02-21T10:22:08Z 2501 2017-02-21T10:22:13Z 2501.4 2017-02-21T10:22:18Z 2500.6 2017-02-21T10:22:23Z 2505 2017-02-21T10:22:28Z 2505.2 2017-02-21T10:22:33Z 2507 2017-02-21T10:22:38Z 2506.2 2017-02-21T10:22:43Z 2505.6 2017-02-21T10:22:48Z 2505.2 2017-02-21T10:22:53Z 2505 2017-02-21T10:22:58Z 2504.8 2017-02-21T10:23:03Z 2504.6 2017-02-21T10:23:08Z 2504.4 2017-02-21T10:23:13Z 2504.4 2017-02-21T10:23:18Z 2504.2 2017-02-21T10:23:23Z 2504.2 2017-02-21T10:23:28Z 2503.6 2017-02-21T10:23:33Z 2504.2 2017-02-21T10:23:38Z 2505.2 2017-02-21T10:23:43Z 2507.4 2017-02-21T10:23:48Z 2506.8 2017-02-21T10:23:53Z 2506.4 2017-02-21T10:23:58Z 2506 2017-02-21T10:24:03Z 2505.8 2017-02-21T10:24:08Z 2505.6 2017-02-21T10:24:13Z 2505.4 2017-02-21T10:24:18Z 2504.4 2017-02-21T10:24:23Z 2504.8 2017-02-21T10:24:28Z 2505.2 2017-02-21T10:24:33Z 2505.4 2017-02-21T10:24:38Z 2505.4 2017-02-21T10:24:43Z 2505.6 2017-02-21T10:24:48Z 2506.6 2017-02-21T10:24:53Z 2508.8 2017-02-21T10:24:58Z 2508.2 2017-02-21T10:25:03Z 2509.8 2017-02-21T10:25:08Z 2509.2 2017-02-21T10:25:13Z 2508.8 2017-02-21T10:25:18Z 2510.4 2017-02-21T10:25:23Z 2508.4 2017-02-21T10:25:28Z 2508.6 2017-02-21T10:25:33Z 2508.8 2017-02-21T10:25:38Z 2508.8 2017-02-21T10:25:43Z 2509 2017-02-21T10:25:49Z 2512 2017-02-21T10:25:55Z 2511.2 2017-02-21T10:26:00Z 2510.6 2017-02-21T10:26:05Z 2510.2 2017-02-21T10:26:10Z 2510.2 2017-02-21T10:26:15Z 2511.4 2017-02-21T10:26:20Z 2511 2017-02-21T10:26:25Z 2510.6 2017-02-21T10:26:30Z 2510.4 2017-02-21T10:26:35Z 2510.4 2017-02-21T10:26:40Z 2510.2 2017-02-21T10:26:45Z 2510.2 2017-02-21T10:26:50Z 2511.8 2017-02-21T10:26:55Z 2511 2017-02-21T10:27:00Z 2510.8 2017-02-21T10:27:05Z 2510.6 2017-02-21T10:27:10Z 2510.4 2017-02-21T10:27:15Z 2510.4 2017-02-21T10:27:20Z 2512.6 2017-02-21T10:27:25Z 2511.8 2017-02-21T10:27:30Z 2511.2 2017-02-21T10:27:35Z 2510.8 2017-02-21T10:27:40Z 2510.6 2017-02-21T10:27:45Z 2510.4 2017-02-21T10:27:50Z 2510.2 2017-02-21T10:27:55Z 2510 2017-02-21T10:28:00Z 2510 2017-02-21T10:28:05Z 2512.6 2017-02-21T10:28:10Z 2510.8 2017-02-21T10:28:15Z 2508.4 2017-02-21T10:28:20Z 2508.6 2017-02-21T10:28:25Z 2508.8 2017-02-21T10:28:30Z 2506.2 2017-02-21T10:28:35Z 2510.2 2017-02-21T10:28:40Z 2505.4 2017-02-21T10:28:45Z 2506.8 2017-02-21T10:28:50Z 2506.4 2017-02-21T10:28:55Z 2505.6 2017-02-21T10:29:00Z 2505 2017-02-21T10:29:05Z 2507 2017-02-21T10:29:11Z 2500.6 2017-02-21T10:29:16Z 2501.6 2017-02-21T10:29:21Z 2498.8 2017-02-21T10:29:26Z 2499 2017-02-21T10:29:31Z 2499.2 2017-02-21T10:29:36Z 2496.8 2017-02-21T10:29:41Z 2492.2 2017-02-21T10:29:46Z 2492 2017-02-21T10:29:51Z 2491 2017-02-21T10:29:56Z 2491.2 2017-02-21T10:30:01Z 2486.6 2017-02-21T10:30:06Z 2486 2017-02-21T10:30:11Z 2485.4 2017-02-21T10:30:16Z 2484.4 2017-02-21T10:30:21Z 2483.6 2017-02-21T10:30:26Z 2482.6 2017-02-21T10:30:31Z 2481.6 2017-02-21T10:30:36Z 2481.2 2017-02-21T10:30:41Z 2481.2 2017-02-21T10:30:46Z 2481 2017-02-21T10:30:51Z 2481 2017-02-21T10:30:56Z 2480.8 2017-02-21T10:31:01Z 2480.8 2017-02-21T10:31:06Z 2480.8 2017-02-21T10:31:11Z 2480.6 2017-02-21T10:31:16Z 2480.6 2017-02-21T10:31:21Z 2480.6 2017-02-21T10:31:26Z 2480.6 2017-02-21T10:31:31Z 2480.4 2017-02-21T10:31:36Z 2480.8 2017-02-21T10:31:41Z 2481.2 2017-02-21T10:31:46Z 2481.4 2017-02-21T10:31:51Z 2481.6 2017-02-21T10:31:56Z 2484.2 2017-02-21T10:32:02Z 2482 2017-02-21T10:32:07Z 2482.2 2017-02-21T10:32:12Z 2481.2 2017-02-21T10:32:17Z 2484.8 2017-02-21T10:32:22Z 2483.2 2017-02-21T10:32:27Z 2483.8 2017-02-21T10:32:32Z 2485.2 2017-02-21T10:32:37Z 2483 2017-02-21T10:32:42Z 2491.2 2017-02-21T10:32:47Z 2490.6 2017-02-21T10:32:52Z 2490.4 2017-02-21T10:32:57Z 2491.4 2017-02-21T10:33:02Z 2489.8 2017-02-21T10:33:07Z 2487.4 2017-02-21T10:33:12Z 2490.2 2017-02-21T10:33:17Z 2491.4 2017-02-21T10:33:22Z 2490.4 2017-02-21T10:33:27Z 2489.6 2017-02-21T10:33:32Z 2489.8 2017-02-21T10:33:37Z 2490.2 2017-02-21T10:33:42Z 2488.6 2017-02-21T10:33:47Z 2488.8 2017-02-21T10:33:52Z 2488.4 2017-02-21T10:33:57Z 2490.8 2017-02-21T10:34:02Z 2490.6 2017-02-21T10:34:07Z 2491.4 2017-02-21T10:34:12Z 2490.2 2017-02-21T10:34:17Z 2490.2 2017-02-21T10:34:22Z 2490.4 2017-02-21T10:34:27Z 2492.8 2017-02-21T10:34:32Z 2496.8 2017-02-21T10:34:37Z 2495 2017-02-21T10:34:42Z 2495.2 2017-02-21T10:34:47Z 2498 2017-02-21T10:34:52Z 2497.4 2017-02-21T10:34:57Z 2499.4 2017-02-21T10:35:02Z 2499.4 2017-02-21T10:35:07Z 2499.4 2017-02-21T10:35:12Z 2499.4 2017-02-21T10:35:17Z 2500 2017-02-21T10:35:22Z 2501 2017-02-21T10:35:27Z 2502.8 2017-02-21T10:35:32Z 2504 2017-02-21T10:35:37Z 2506.6 2017-02-21T10:35:43Z 2509.6 2017-02-21T10:35:48Z 2510.8 2017-02-21T10:35:53Z 2509.4 2017-02-21T10:35:58Z 2509.4 2017-02-21T10:36:03Z 2509.6 2017-02-21T10:36:08Z 2507.4 2017-02-21T10:36:13Z 2509.2 2017-02-21T10:36:18Z 2511.8 2017-02-21T10:36:23Z 2510.2 2017-02-21T10:36:28Z 2508.8 2017-02-21T10:36:33Z 2508.4 2017-02-21T10:36:38Z 2507.4 2017-02-21T10:36:43Z 2507.4 2017-02-21T10:36:48Z 2510.8 2017-02-21T10:36:53Z 2511.2 2017-02-21T10:36:58Z 2510.8 2017-02-21T10:37:03Z 2513.2 2017-02-21T10:37:08Z 2513.4 2017-02-21T10:37:13Z 2516 2017-02-21T10:37:18Z 2518.2 2017-02-21T10:37:23Z 2516.4 2017-02-21T10:37:28Z 2518.2 2017-02-21T10:37:33Z 2516.6 2017-02-21T10:37:38Z 2516 2017-02-21T10:37:43Z 2517 2017-02-21T10:37:48Z 2519.4 2017-02-21T10:37:53Z 2520.4 2017-02-21T10:37:58Z 2519.2 2017-02-21T10:38:03Z 2521.4 2017-02-21T10:38:08Z 2519.6 2017-02-21T10:38:13Z 2522.4 2017-02-21T10:38:18Z 2524 2017-02-21T10:38:23Z 2523.8 2017-02-21T10:38:28Z 2524.4 2017-02-21T10:38:33Z 2521.4 2017-02-21T10:38:38Z 2522.4 2017-02-21T10:38:43Z 2522.4 2017-02-21T10:38:48Z 2525.4 2017-02-21T10:38:53Z 2525 2017-02-21T10:38:58Z 2530.8 2017-02-21T10:39:03Z 2526.4 2017-02-21T10:39:08Z 2524.8 2017-02-21T10:39:13Z 2527.4 2017-02-21T10:39:18Z 2527.8 2017-02-21T10:39:23Z 2530.2 2017-02-21T10:39:28Z 2530.6 2017-02-21T10:39:33Z 2529 2017-02-21T10:39:38Z 2527.4 2017-02-21T10:39:43Z 2531.4 2017-02-21T10:39:48Z 2530.6 2017-02-21T10:39:53Z 2532.8 2017-02-21T10:39:58Z 2534 2017-02-21T10:40:03Z 2534.6 2017-02-21T10:40:08Z 2536.4 2017-02-21T10:40:13Z 2536.2 2017-02-21T10:40:18Z 2534.8 2017-02-21T10:40:23Z 2536.4 2017-02-21T10:40:28Z 2536.8 2017-02-21T10:40:33Z 2536.6 2017-02-21T10:40:38Z 2536.6 2017-02-21T10:40:43Z 2538.2 2017-02-21T10:40:48Z 2538 2017-02-21T10:40:53Z 2540.6 2017-02-21T10:40:58Z 2540.4 2017-02-21T10:41:03Z 2541.6 2017-02-21T10:41:08Z 2543.4 2017-02-21T10:41:13Z 2544.4 2017-02-21T10:41:18Z 2541.4 2017-02-21T10:41:23Z 2544.2 2017-02-21T10:41:28Z 2544.8 2017-02-21T10:41:33Z 2546 2017-02-21T10:41:38Z 2545 2017-02-21T10:41:43Z 2542.8 2017-02-21T10:41:48Z 2544.2 2017-02-21T10:41:53Z 2546.6 2017-02-21T10:41:58Z 2549.6 2017-02-21T10:42:03Z 2547.2 2017-02-21T10:42:08Z 2547.8 2017-02-21T10:42:13Z 2548.6 2017-02-21T10:42:18Z 2549 2017-02-21T10:42:23Z 2553 2017-02-21T10:42:28Z 2553.2 2017-02-21T10:42:33Z 2554.2 2017-02-21T10:42:38Z 2554.6 2017-02-21T10:42:43Z 2557 2017-02-21T10:42:48Z 2558 2017-02-21T10:42:53Z 2559.4 2017-02-21T10:42:58Z 2559.2 2017-02-21T10:43:03Z 2561.2 2017-02-21T10:43:08Z 2560.8 2017-02-21T10:43:13Z 2560.4 2017-02-21T10:43:18Z 2561.2 2017-02-21T10:43:23Z 2563.6 2017-02-21T10:43:28Z 2561 2017-02-21T10:43:33Z 2562.6 2017-02-21T10:43:38Z 2564.2 2017-02-21T10:43:43Z 2562.6 2017-02-21T10:43:48Z 2561.8 2017-02-21T10:43:53Z 2560.4 2017-02-21T10:43:58Z 2561.2 2017-02-21T10:44:03Z 2561.4 2017-02-21T10:44:08Z 2560.4 2017-02-21T10:44:13Z 2561.6 2017-02-21T10:44:18Z 2563.6 2017-02-21T10:44:23Z 2562 2017-02-21T10:44:28Z 2563.8 2017-02-21T10:44:33Z 2566.6 2017-02-21T10:44:38Z 2564.8 2017-02-21T10:44:43Z 2567 2017-02-21T10:44:48Z 2568.2 2017-02-21T10:44:53Z 2568 2017-02-21T10:44:58Z 2566.8 2017-02-21T10:45:03Z 2567.4 2017-02-21T10:45:08Z 2570 2017-02-21T10:45:13Z 2568.6 2017-02-21T10:45:18Z 2570.8 2017-02-21T10:45:23Z 2569.8 2017-02-21T10:45:28Z 2569.4 2017-02-21T10:45:34Z 2570.8 2017-02-21T10:45:39Z 2570.6 2017-02-21T10:45:44Z 2570.4 2017-02-21T10:45:49Z 2569.8 2017-02-21T10:45:54Z 2572.4 2017-02-21T10:45:59Z 2571.2 2017-02-21T10:46:04Z 2573.4 2017-02-21T10:46:09Z 2574.8 2017-02-21T10:46:14Z 2574.4 2017-02-21T10:46:19Z 2574 2017-02-21T10:46:24Z 2575.8 2017-02-21T10:46:29Z 2572.6 2017-02-21T10:46:34Z 2573 2017-02-21T10:46:39Z 2573.2 2017-02-21T10:46:44Z 2574.4 2017-02-21T10:46:49Z 2577 2017-02-21T10:46:54Z 2576.4 2017-02-21T10:46:59Z 2576.6 2017-02-21T10:47:04Z 2573.6 2017-02-21T10:47:09Z 2575.2 2017-02-21T10:47:14Z 2577.8 2017-02-21T10:47:19Z 2580.4 2017-02-21T10:47:24Z 2579 2017-02-21T10:47:29Z 2577.8 2017-02-21T10:47:34Z 2582.8 2017-02-21T10:47:39Z 2582.6 2017-02-21T10:47:44Z 2582.6 2017-02-21T10:47:49Z 2582.6 2017-02-21T10:47:54Z 2585.4 2017-02-21T10:47:59Z 2581.8 2017-02-21T10:48:04Z 2585.8 2017-02-21T10:48:09Z 2584.8 2017-02-21T10:48:14Z 2583.8 2017-02-21T10:48:19Z 2584.4 2017-02-21T10:48:24Z 2586.2 2017-02-21T10:48:29Z 2585.8 2017-02-21T10:48:34Z 2589.8 2017-02-21T10:48:39Z 2590.8 2017-02-21T10:48:44Z 2589.6 2017-02-21T10:48:49Z 2588.6 2017-02-21T10:48:54Z 2588 2017-02-21T10:48:59Z 2587.8 2017-02-21T10:49:04Z 2587.6 2017-02-21T10:49:09Z 2587.4 2017-02-21T10:49:14Z 2587.4 2017-02-21T10:49:19Z 2587.4 2017-02-21T10:49:24Z 2587.4 2017-02-21T10:49:29Z 2587.6 2017-02-21T10:49:34Z 2587.6 2017-02-21T10:49:39Z 2587.6 2017-02-21T10:49:44Z 2587.6 2017-02-21T10:49:49Z 2587.6 2017-02-21T10:49:54Z 2587.4 2017-02-21T10:49:59Z 2587.4 2017-02-21T10:50:04Z 2587.4 2017-02-21T10:50:09Z 2588.8 2017-02-21T10:50:14Z 2588.4 2017-02-21T10:50:19Z 2588 2017-02-21T10:50:24Z 2587.6 2017-02-21T10:50:29Z 2587.4 2017-02-21T10:50:34Z 2587.2 2017-02-21T10:50:39Z 2587 2017-02-21T10:50:44Z 2587 2017-02-21T10:50:49Z 2586.8 2017-02-21T10:50:54Z 2586.8 2017-02-21T10:50:59Z 2586.8 2017-02-21T10:51:04Z 2586.8 2017-02-21T10:51:09Z 2586.8 2017-02-21T10:51:14Z 2586.6 2017-02-21T10:51:19Z 2586.6 2017-02-21T10:51:24Z 2586.6 2017-02-21T10:51:29Z 2586.6 2017-02-21T10:51:34Z 2586.6 2017-02-21T10:51:39Z 2586.6 2017-02-21T10:51:44Z 2586.4 2017-02-21T10:51:49Z 2586.2 2017-02-21T10:51:54Z 2586 2017-02-21T10:51:59Z 2586 2017-02-21T10:52:04Z 2585.8 2017-02-21T10:52:09Z 2585.8 2017-02-21T10:52:14Z 2585.8 2017-02-21T10:52:19Z 2585.8 2017-02-21T10:52:24Z 2585.6 2017-02-21T10:52:29Z 2585.6 2017-02-21T10:52:34Z 2585.6 2017-02-21T10:52:39Z 2585.6 2017-02-21T10:52:44Z 2585.4 2017-02-21T10:52:49Z 2585.4 2017-02-21T10:52:54Z 2585.2 2017-02-21T10:52:59Z 2585 2017-02-21T10:53:04Z 2585 2017-02-21T10:53:09Z 2585.4 2017-02-21T10:53:14Z 2585 2017-02-21T10:53:19Z 2584.8 2017-02-21T10:53:24Z 2584.6 2017-02-21T10:53:29Z 2584.6 2017-02-21T10:53:34Z 2584.4 2017-02-21T10:53:39Z 2584.4 2017-02-21T10:53:44Z 2583 2017-02-21T10:53:49Z 2583 2017-02-21T10:53:54Z 2586.6 2017-02-21T10:53:59Z 2587 2017-02-21T10:54:04Z 2586.6 2017-02-21T10:54:09Z 2586 2017-02-21T10:54:14Z 2586.4 2017-02-21T10:54:19Z 2585.6 2017-02-21T10:54:24Z 2584.2 2017-02-21T10:54:29Z 2587.4 2017-02-21T10:54:34Z 2594 2017-02-21T10:54:39Z 2593.2 2017-02-21T10:54:44Z 2593 2017-02-21T10:54:49Z 2592.4 2017-02-21T10:54:54Z 2593.6 2017-02-21T10:54:59Z 2593 2017-02-21T10:55:04Z 2593.8 2017-02-21T10:55:09Z 2593.2 2017-02-21T10:55:14Z 2592.8 2017-02-21T10:55:19Z 2592.6 2017-02-21T10:55:24Z 2592.6 2017-02-21T10:55:29Z 2594.2 2017-02-21T10:55:34Z 2595.4 2017-02-21T10:55:39Z 2591.8 2017-02-21T10:55:44Z 2593.4 2017-02-21T10:55:49Z 2594.4 2017-02-21T10:55:54Z 2594.6 2017-02-21T10:55:59Z 2596.2 2017-02-21T10:56:04Z 2595.6 2017-02-21T10:56:09Z 2598.2 2017-02-21T10:56:14Z 2598.4 2017-02-21T10:56:19Z 2598 2017-02-21T10:56:24Z 2598.6 2017-02-21T10:56:29Z 2600.6 2017-02-21T10:56:34Z 2603 2017-02-21T10:56:39Z 2604.2 2017-02-21T10:56:44Z 2603.2 2017-02-21T10:56:49Z 2602.2 2017-02-21T10:56:54Z 2602.6 2017-02-21T10:56:59Z 2602.8 2017-02-21T10:57:04Z 2603 2017-02-21T10:57:09Z 2603.2 2017-02-21T10:57:14Z 2603.2 2017-02-21T10:57:19Z 2603.6 2017-02-21T10:57:24Z 2603.4 2017-02-21T10:57:29Z 2603.4 2017-02-21T10:57:34Z 2603.4 2017-02-21T10:57:39Z 2603.4 2017-02-21T10:57:44Z 2603.2 2017-02-21T10:57:49Z 2605.4 2017-02-21T10:57:54Z 2605 2017-02-21T10:57:59Z 2605.6 2017-02-21T10:58:04Z 2603.6 2017-02-21T10:58:09Z 2607.2 2017-02-21T10:58:14Z 2606 2017-02-21T10:58:19Z 2606.4 2017-02-21T10:58:24Z 2607.2 2017-02-21T10:58:29Z 2608.8 2017-02-21T10:58:34Z 2610.4 2017-02-21T10:58:39Z 2609.4 2017-02-21T10:58:44Z 2610.4 2017-02-21T10:58:49Z 2612.2 2017-02-21T10:58:54Z 2612.2 2017-02-21T10:58:59Z 2614.2 2017-02-21T10:59:04Z 2613.8 2017-02-21T10:59:09Z 2613.6 2017-02-21T10:59:14Z 2615.6 2017-02-21T10:59:19Z 2614.8 2017-02-21T10:59:24Z 2615 2017-02-21T10:59:29Z 2617 2017-02-21T10:59:34Z 2618 2017-02-21T10:59:39Z 2616.6 2017-02-21T10:59:44Z 2620.2 2017-02-21T10:59:49Z 2621.2 2017-02-21T10:59:54Z 2622 2017-02-21T10:59:59Z 2623.2 2017-02-21T11:00:04Z 2623.6 2017-02-21T11:00:09Z 2624 2017-02-21T11:00:14Z 2625.8 2017-02-21T11:00:19Z 2624.8 2017-02-21T11:00:24Z 2624.6 2017-02-21T11:00:29Z 2625 2017-02-21T11:00:34Z 2625.6 2017-02-21T11:00:39Z 2625.6 2017-02-21T11:00:44Z 2627 2017-02-21T11:00:49Z 2625 2017-02-21T11:00:54Z 2623.6 2017-02-21T11:00:59Z 2625.4 2017-02-21T11:01:04Z 2625 2017-02-21T11:01:09Z 2627 2017-02-21T11:01:14Z 2627.6 2017-02-21T11:01:19Z 2628 2017-02-21T11:01:24Z 2630 2017-02-21T11:01:29Z 2630.4 2017-02-21T11:01:34Z 2632.8 2017-02-21T11:01:39Z 2633 2017-02-21T11:01:44Z 2631 2017-02-21T11:01:49Z 2630.4 2017-02-21T11:01:54Z 2630 2017-02-21T11:01:59Z 2633.6 2017-02-21T11:02:04Z 2630.6 2017-02-21T11:02:09Z 2631 2017-02-21T11:02:14Z 2633.4 2017-02-21T11:02:19Z 2633.8 2017-02-21T11:02:24Z 2632.6 2017-02-21T11:02:29Z 2632.8 2017-02-21T11:02:34Z 2634.2 2017-02-21T11:02:39Z 2635.8 2017-02-21T11:02:44Z 2633.2 2017-02-21T11:02:49Z 2635.6 2017-02-21T11:02:54Z 2635.8 2017-02-21T11:02:59Z 2634.4 2017-02-21T11:03:04Z 2635.6 2017-02-21T11:03:09Z 2637.4 2017-02-21T11:03:14Z 2638.8 2017-02-21T11:03:19Z 2638.6 2017-02-21T11:03:24Z 2637.6 2017-02-21T11:03:29Z 2638.6 2017-02-21T11:03:34Z 2641.6 2017-02-21T11:03:39Z 2642.8 2017-02-21T11:03:44Z 2640.4 2017-02-21T11:03:49Z 2640.2 2017-02-21T11:03:54Z 2639.6 2017-02-21T11:03:59Z 2638.6 2017-02-21T11:04:04Z 2639.4 2017-02-21T11:04:10Z 2640 2017-02-21T11:04:15Z 2640.6 2017-02-21T11:04:20Z 2641.4 2017-02-21T11:04:25Z 2644.6 2017-02-21T11:04:30Z 2643.4 2017-02-21T11:04:35Z 2648.4 2017-02-21T11:04:40Z 2646.4 2017-02-21T11:04:45Z 2646 2017-02-21T11:04:50Z 2647.4 2017-02-21T11:04:55Z 2645.8 2017-02-21T11:05:00Z 2646.2 2017-02-21T11:05:05Z 2650.6 2017-02-21T11:05:10Z 2646.8 2017-02-21T11:05:15Z 2647.4 2017-02-21T11:05:20Z 2648 2017-02-21T11:05:25Z 2648.6 2017-02-21T11:05:30Z 2649.6 2017-02-21T11:05:35Z 2650 2017-02-21T11:05:40Z 2650.2 2017-02-21T11:05:45Z 2651.8 2017-02-21T11:05:50Z 2653.8 2017-02-21T11:05:55Z 2652 2017-02-21T11:06:00Z 2656.2 2017-02-21T11:06:05Z 2654 2017-02-21T11:06:10Z 2653.6 2017-02-21T11:06:15Z 2658.2 2017-02-21T11:06:20Z 2657.2 2017-02-21T11:06:25Z 2654.8 2017-02-21T11:06:30Z 2658.6 2017-02-21T11:06:35Z 2657 2017-02-21T11:06:40Z 2657.8 2017-02-21T11:06:45Z 2657.4 2017-02-21T11:06:50Z 2657.4 2017-02-21T11:06:55Z 2657.4 2017-02-21T11:07:00Z 2658.8 2017-02-21T11:07:05Z 2658.4 2017-02-21T11:07:10Z 2660.4 2017-02-21T11:07:15Z 2658 2017-02-21T11:07:20Z 2659.8 2017-02-21T11:07:26Z 2661.6 2017-02-21T11:07:31Z 2660.4 2017-02-21T11:07:36Z 2659 2017-02-21T11:07:41Z 2662.4 2017-02-21T11:07:46Z 2664.6 2017-02-21T11:07:51Z 2662 2017-02-21T11:07:56Z 2663.6 2017-02-21T11:08:01Z 2665.4 2017-02-21T11:08:06Z 2668.4 2017-02-21T11:08:11Z 2666.4 2017-02-21T11:08:16Z 2668.6 2017-02-21T11:08:21Z 2670.2 2017-02-21T11:08:26Z 2669 2017-02-21T11:08:31Z 2665.2 2017-02-21T11:08:36Z 2667.4 2017-02-21T11:08:41Z 2665.6 2017-02-21T11:08:46Z 2669.2 2017-02-21T11:08:51Z 2670.2 2017-02-21T11:08:56Z 2667 2017-02-21T11:09:01Z 2667.2 2017-02-21T11:09:06Z 2667.4 2017-02-21T11:09:11Z 2668.2 2017-02-21T11:09:16Z 2667.8 2017-02-21T11:09:21Z 2671.8 2017-02-21T11:09:26Z 2669.6 2017-02-21T11:09:31Z 2671 2017-02-21T11:09:36Z 2673 2017-02-21T11:09:41Z 2672.4 2017-02-21T11:09:46Z 2672.8 2017-02-21T11:09:51Z 2672.8 2017-02-21T11:09:56Z 2674.6 2017-02-21T11:10:01Z 2674.8 2017-02-21T11:10:06Z 2678 2017-02-21T11:10:11Z 2677.4 2017-02-21T11:10:16Z 2677.8 2017-02-21T11:10:21Z 2677 2017-02-21T11:10:26Z 2675.8 2017-02-21T11:10:31Z 2676.2 2017-02-21T11:10:36Z 2676 2017-02-21T11:10:41Z 2675.2 2017-02-21T11:10:46Z 2677.8 2017-02-21T11:10:52Z 2681.4 2017-02-21T11:10:57Z 2683.4 2017-02-21T11:11:02Z 2683 2017-02-21T11:11:07Z 2685 2017-02-21T11:11:12Z 2682 2017-02-21T11:11:17Z 2679.6 2017-02-21T11:11:22Z 2681.4 2017-02-21T11:11:27Z 2681.2 2017-02-21T11:11:32Z 2685.2 2017-02-21T11:11:37Z 2685.2 2017-02-21T11:11:42Z 2685.8 2017-02-21T11:11:47Z 2685 2017-02-21T11:11:52Z 2684.8 2017-02-21T11:11:57Z 2686.4 2017-02-21T11:12:02Z 2688.2 2017-02-21T11:12:07Z 2688.6 2017-02-21T11:12:12Z 2688.8 2017-02-21T11:12:17Z 2687 2017-02-21T11:12:22Z 2692.8 2017-02-21T11:12:27Z 2691.4 2017-02-21T11:12:32Z 2693.8 2017-02-21T11:12:37Z 2695.4 2017-02-21T11:12:42Z 2690.2 2017-02-21T11:12:47Z 2690.8 2017-02-21T11:12:52Z 2691.6 2017-02-21T11:12:57Z 2693.8 2017-02-21T11:13:02Z 2695.4 2017-02-21T11:13:07Z 2696 2017-02-21T11:13:12Z 2696.4 2017-02-21T11:13:17Z 2696.2 2017-02-21T11:13:22Z 2696 2017-02-21T11:13:27Z 2697.2 2017-02-21T11:13:32Z 2696.6 2017-02-21T11:13:37Z 2697.8 2017-02-21T11:13:42Z 2696.8 2017-02-21T11:13:47Z 2699 2017-02-21T11:13:52Z 2695.2 2017-02-21T11:13:57Z 2695.8 2017-02-21T11:14:02Z 2696.4 2017-02-21T11:14:07Z 2696.8 2017-02-21T11:14:12Z 2697.2 2017-02-21T11:14:17Z 2697.4 2017-02-21T11:14:22Z 2698.4 2017-02-21T11:14:27Z 2698.4 2017-02-21T11:14:32Z 2698.2 2017-02-21T11:14:37Z 2698.8 2017-02-21T11:14:42Z 2698.6 2017-02-21T11:14:47Z 2703.8 2017-02-21T11:14:52Z 2700.2 2017-02-21T11:14:57Z 2700 2017-02-21T11:15:02Z 2699.8 2017-02-21T11:15:07Z 2699.8 2017-02-21T11:15:12Z 2699.6 2017-02-21T11:15:17Z 2699.6 2017-02-21T11:15:22Z 2699.6 2017-02-21T11:15:27Z 2699.4 2017-02-21T11:15:32Z 2699.4 2017-02-21T11:15:37Z 2699.4 2017-02-21T11:15:42Z 2699.4 2017-02-21T11:15:47Z 2699.4 2017-02-21T11:15:52Z 2699.4 2017-02-21T11:15:57Z 2699.4 2017-02-21T11:16:02Z 2699.4 2017-02-21T11:16:07Z 2699.4 2017-02-21T11:16:12Z 2699.4 2017-02-21T11:16:17Z 2699.4 2017-02-21T11:16:22Z 2699.4 2017-02-21T11:16:27Z 2699.4 2017-02-21T11:16:32Z 2699.4 2017-02-21T11:16:37Z 2699.4 2017-02-21T11:16:42Z 2699.4 2017-02-21T11:16:47Z 2699.4 2017-02-21T11:16:52Z 2699.4 2017-02-21T11:16:57Z 2699.4 2017-02-21T11:17:02Z 2699.4 2017-02-21T11:17:07Z 2699.4 2017-02-21T11:17:12Z 2699.4 2017-02-21T11:17:17Z 2699.4 2017-02-21T11:17:22Z 2699.4 2017-02-21T11:17:27Z 2699.4 2017-02-21T11:17:32Z 2699.4 2017-02-21T11:17:37Z 2699.4 2017-02-21T11:17:42Z 2699.4 2017-02-21T11:17:47Z 2699.4 2017-02-21T11:17:52Z 2699.4 2017-02-21T11:17:57Z 2699.6 2017-02-21T11:18:02Z 2699.8 2017-02-21T11:18:07Z 2699.8 2017-02-21T11:18:12Z 2700 2017-02-21T11:18:17Z 2700 2017-02-21T11:18:22Z 2701.4 2017-02-21T11:18:27Z 2700.4 2017-02-21T11:18:32Z 2700.6 2017-02-21T11:18:37Z 2700.8 2017-02-21T11:18:43Z 2701.2 2017-02-21T11:18:49Z 2701.2 2017-02-21T11:18:54Z 2701.4 2017-02-21T11:18:59Z 2701.4 2017-02-21T11:19:04Z 2701.4 2017-02-21T11:19:09Z 2701.4 2017-02-21T11:19:14Z 2701.4 2017-02-21T11:19:19Z 2701.2 2017-02-21T11:19:24Z 2700.8 2017-02-21T11:19:29Z 2699 2017-02-21T11:19:34Z 2699.8 2017-02-21T11:19:39Z 2700.8 2017-02-21T11:19:44Z 2700.6 2017-02-21T11:19:49Z 2700.2 2017-02-21T11:19:54Z 2699.8 2017-02-21T11:19:59Z 2701.6 2017-02-21T11:20:04Z 2702.6 2017-02-21T11:20:09Z 2703.6 2017-02-21T11:20:14Z 2703.4 2017-02-21T11:20:19Z 2703.6 2017-02-21T11:20:24Z 2707.8 2017-02-21T11:20:29Z 2708 2017-02-21T11:20:34Z 2711.6 2017-02-21T11:20:39Z 2709.2 2017-02-21T11:20:44Z 2706.4 2017-02-21T11:20:49Z 2712 2017-02-21T11:20:54Z 2709.6 2017-02-21T11:20:59Z 2708.8 2017-02-21T11:21:04Z 2708.8 2017-02-21T11:21:09Z 2709.6 2017-02-21T11:21:14Z 2710.2 2017-02-21T11:21:19Z 2711.2 2017-02-21T11:21:24Z 2711 2017-02-21T11:21:29Z 2709.2 2017-02-21T11:21:34Z 2706.8 2017-02-21T11:21:39Z 2710.2 2017-02-21T11:21:44Z 2706.6 2017-02-21T11:21:49Z 2711 2017-02-21T11:21:54Z 2712 2017-02-21T11:21:59Z 2712 2017-02-21T11:22:04Z 2715 2017-02-21T11:22:09Z 2714.8 2017-02-21T11:22:14Z 2715.2 2017-02-21T11:22:19Z 2715 2017-02-21T11:22:24Z 2715.4 2017-02-21T11:22:29Z 2715.4 2017-02-21T11:22:34Z 2714.8 2017-02-21T11:22:39Z 2716 2017-02-21T11:22:44Z 2716.6 2017-02-21T11:22:49Z 2716.4 2017-02-21T11:22:54Z 2718.4 2017-02-21T11:22:59Z 2718.6 2017-02-21T11:23:04Z 2719.4 2017-02-21T11:23:09Z 2719.6 2017-02-21T11:23:14Z 2719.8 2017-02-21T11:23:19Z 2718 2017-02-21T11:23:24Z 2719 2017-02-21T11:23:29Z 2721 2017-02-21T11:23:34Z 2720.8 2017-02-21T11:23:39Z 2719.2 2017-02-21T11:23:44Z 2721.4 2017-02-21T11:23:49Z 2722.4 2017-02-21T11:23:54Z 2725 2017-02-21T11:23:59Z 2725 2017-02-21T11:24:04Z 2723.8 2017-02-21T11:24:09Z 2726.6 2017-02-21T11:24:14Z 2726.4 2017-02-21T11:24:19Z 2726.4 2017-02-21T11:24:24Z 2726.4 2017-02-21T11:24:29Z 2727 2017-02-21T11:24:34Z 2723.4 2017-02-21T11:24:39Z 2725.4 2017-02-21T11:24:44Z 2727.4 2017-02-21T11:24:49Z 2727.8 2017-02-21T11:24:54Z 2731 2017-02-21T11:24:59Z 2729.6 2017-02-21T11:25:04Z 2730.2 2017-02-21T11:25:09Z 2732 2017-02-21T11:25:14Z 2730.6 2017-02-21T11:25:19Z 2729.4 2017-02-21T11:25:24Z 2733.2 2017-02-21T11:25:29Z 2730.2 2017-02-21T11:25:34Z 2728.6 2017-02-21T11:25:39Z 2731 2017-02-21T11:25:44Z 2731.6 2017-02-21T11:25:49Z 2731.4 2017-02-21T11:25:54Z 2732.8 2017-02-21T11:25:59Z 2732.2 2017-02-21T11:26:04Z 2733.4 2017-02-21T11:26:09Z 2733.6 2017-02-21T11:26:14Z 2733.8 2017-02-21T11:26:19Z 2734.2 2017-02-21T11:26:24Z 2734.2 2017-02-21T11:26:29Z 2735.8 2017-02-21T11:26:34Z 2735.4 2017-02-21T11:26:39Z 2740.4 2017-02-21T11:26:44Z 2740.2 2017-02-21T11:26:49Z 2738.2 2017-02-21T11:26:54Z 2739.8 2017-02-21T11:26:59Z 2743.4 2017-02-21T11:27:04Z 2741.4 2017-02-21T11:27:09Z 2741.4 2017-02-21T11:27:14Z 2740.4 2017-02-21T11:27:19Z 2741.2 2017-02-21T11:27:24Z 2741 2017-02-21T11:27:29Z 2742.2 2017-02-21T11:27:34Z 2743.2 2017-02-21T11:27:39Z 2746.2 2017-02-21T11:27:44Z 2744.8 2017-02-21T11:27:49Z 2746.6 2017-02-21T11:27:54Z 2749.4 2017-02-21T11:27:59Z 2750.2 2017-02-21T11:28:04Z 2748.4 2017-02-21T11:28:09Z 2752.2 2017-02-21T11:28:15Z 2751.6 2017-02-21T11:28:21Z 2750.8 2017-02-21T11:28:26Z 2750.2 2017-02-21T11:28:31Z 2749.6 2017-02-21T11:28:36Z 2749 2017-02-21T11:28:41Z 2748.8 2017-02-21T11:28:46Z 2750.4 2017-02-21T11:28:51Z 2752 2017-02-21T11:28:56Z 2752.2 2017-02-21T11:29:01Z 2747.6 2017-02-21T11:29:06Z 2750.4 2017-02-21T11:29:11Z 2751.2 2017-02-21T11:29:16Z 2751.2 2017-02-21T11:29:21Z 2751.6 2017-02-21T11:29:26Z 2750.2 2017-02-21T11:29:31Z 2750.4 2017-02-21T11:29:36Z 2749.2 2017-02-21T11:29:41Z 2750.4 2017-02-21T11:29:46Z 2749 2017-02-21T11:29:51Z 2750.6 2017-02-21T11:29:56Z 2755 2017-02-21T11:30:01Z 2752.2 2017-02-21T11:30:06Z 2752.8 2017-02-21T11:30:11Z 2753.8 2017-02-21T11:30:16Z 2754.6 2017-02-21T11:30:21Z 2755 2017-02-21T11:30:26Z 2756.6 2017-02-21T11:30:31Z 2756.4 2017-02-21T11:30:36Z 2757.2 2017-02-21T11:30:41Z 2757.2 2017-02-21T11:30:46Z 2757.4 2017-02-21T11:30:51Z 2759 2017-02-21T11:30:56Z 2761.2 2017-02-21T11:31:01Z 2759 2017-02-21T11:31:06Z 2761.4 2017-02-21T11:31:11Z 2762.6 2017-02-21T11:31:16Z 2761 2017-02-21T11:31:21Z 2763.2 2017-02-21T11:31:27Z 2763.4 2017-02-21T11:31:32Z 2765.2 2017-02-21T11:31:37Z 2765.6 2017-02-21T11:31:42Z 2760 2017-02-21T11:31:47Z 2757.6 2017-02-21T11:31:52Z 2759 2017-02-21T11:31:57Z 2762.6 2017-02-21T11:32:02Z 2763.4 2017-02-21T11:32:07Z 2764.8 2017-02-21T11:32:12Z 2763.6 2017-02-21T11:32:17Z 2765.4 2017-02-21T11:32:22Z 2771.2 2017-02-21T11:32:27Z 2771.6 2017-02-21T11:32:32Z 2772 2017-02-21T11:32:37Z 2769.2 2017-02-21T11:32:42Z 2768.6 2017-02-21T11:32:47Z 2771 2017-02-21T11:32:52Z 2774.2 2017-02-21T11:32:57Z 2773.4 2017-02-21T11:33:02Z 2772.8 2017-02-21T11:33:07Z 2772.4 2017-02-21T11:33:12Z 2772.6 2017-02-21T11:33:17Z 2773 2017-02-21T11:33:22Z 2774.4 2017-02-21T11:33:27Z 2773.6 2017-02-21T11:33:32Z 2768 2017-02-21T11:33:37Z 2771.2 2017-02-21T11:33:42Z 2772 2017-02-21T11:33:47Z 2774.8 2017-02-21T11:33:52Z 2772.8 2017-02-21T11:33:57Z 2774.2 2017-02-21T11:34:02Z 2777.2 2017-02-21T11:34:07Z 2776.8 2017-02-21T11:34:12Z 2775.2 2017-02-21T11:34:17Z 2778.6 2017-02-21T11:34:22Z 2778.2 2017-02-21T11:34:27Z 2778 2017-02-21T11:34:32Z 2778 2017-02-21T11:34:37Z 2777.8 2017-02-21T11:34:42Z 2778 2017-02-21T11:34:47Z 2778 2017-02-21T11:34:52Z 2778 2017-02-21T11:34:57Z 2777.6 2017-02-21T11:35:02Z 2779.6 2017-02-21T11:35:07Z 2779.4 2017-02-21T11:35:12Z 2777 2017-02-21T11:35:17Z 2777.6 2017-02-21T11:35:22Z 2781.6 2017-02-21T11:35:27Z 2779.8 2017-02-21T11:35:32Z 2784 2017-02-21T11:35:37Z 2783.6 2017-02-21T11:35:42Z 2783.2 2017-02-21T11:35:47Z 2786.6 2017-02-21T11:35:52Z 2785.8 2017-02-21T11:35:57Z 2785.8 2017-02-21T11:36:02Z 2785.2 2017-02-21T11:36:07Z 2784.8 2017-02-21T11:36:12Z 2784.6 2017-02-21T11:36:17Z 2784.4 2017-02-21T11:36:22Z 2784.2 2017-02-21T11:36:27Z 2784.4 2017-02-21T11:36:32Z 2784.2 2017-02-21T11:36:37Z 2785 2017-02-21T11:36:42Z 2784.4 2017-02-21T11:36:47Z 2784.2 2017-02-21T11:36:52Z 2784.2 2017-02-21T11:36:57Z 2784 2017-02-21T11:37:02Z 2784 2017-02-21T11:37:07Z 2785 2017-02-21T11:37:12Z 2784.6 2017-02-21T11:37:17Z 2784.4 2017-02-21T11:37:22Z 2784.2 2017-02-21T11:37:27Z 2784 2017-02-21T11:37:32Z 2783.8 2017-02-21T11:37:37Z 2783.6 2017-02-21T11:37:42Z 2785.6 2017-02-21T11:37:47Z 2785.8 2017-02-21T11:37:52Z 2786.4 2017-02-21T11:37:57Z 2785.6 2017-02-21T11:38:02Z 2784.6 2017-02-21T11:38:07Z 2789.2 2017-02-21T11:38:12Z 2786.8 2017-02-21T11:38:17Z 2789.8 2017-02-21T11:38:22Z 2793.2 2017-02-21T11:38:27Z 2790.4 2017-02-21T11:38:32Z 2789.6 2017-02-21T11:38:37Z 2788.8 2017-02-21T11:38:42Z 2788.2 2017-02-21T11:38:47Z 2788 2017-02-21T11:38:52Z 2790.6 2017-02-21T11:38:57Z 2787.6 2017-02-21T11:39:02Z 2784.8 2017-02-21T11:39:07Z 2786 2017-02-21T11:39:12Z 2786.8 2017-02-21T11:39:17Z 2787.4 2017-02-21T11:39:22Z 2787.8 2017-02-21T11:39:27Z 2788.2 2017-02-21T11:39:32Z 2788.4 2017-02-21T11:39:37Z 2788.6 2017-02-21T11:39:42Z 2788.6 2017-02-21T11:39:47Z 2788.8 2017-02-21T11:39:52Z 2788.8 2017-02-21T11:39:57Z 2789 2017-02-21T11:40:02Z 2789 2017-02-21T11:40:07Z 2789 2017-02-21T11:40:12Z 2789 2017-02-21T11:40:17Z 2790.8 2017-02-21T11:40:22Z 2793.4 2017-02-21T11:40:27Z 2792.6 2017-02-21T11:40:32Z 2793 2017-02-21T11:40:37Z 2790.4 2017-02-21T11:40:42Z 2792 2017-02-21T11:40:47Z 2792.8 2017-02-21T11:40:52Z 2793.4 2017-02-21T11:40:57Z 2793.8 2017-02-21T11:41:02Z 2794 2017-02-21T11:41:07Z 2794.2 2017-02-21T11:41:12Z 2794.4 2017-02-21T11:41:17Z 2794.4 2017-02-21T11:41:22Z 2794.4 2017-02-21T11:41:27Z 2794.6 2017-02-21T11:41:32Z 2794.6 2017-02-21T11:41:37Z 2794.6 2017-02-21T11:41:42Z 2794.6 2017-02-21T11:41:47Z 2794.6 2017-02-21T11:41:52Z 2794.6 2017-02-21T11:41:57Z 2794.6 2017-02-21T11:42:02Z 2794.6 2017-02-21T11:42:07Z 2794.6 2017-02-21T11:42:12Z 2794.6 2017-02-21T11:42:17Z 2794.6 2017-02-21T11:42:22Z 2794.6 2017-02-21T11:42:27Z 2794.6 2017-02-21T11:42:32Z 2794.6 2017-02-21T11:42:37Z 2794.6 2017-02-21T11:42:42Z 2794.6 2017-02-21T11:42:47Z 2794.4 2017-02-21T11:42:52Z 2794.4 2017-02-21T11:42:57Z 2794.4 2017-02-21T11:43:02Z 2794.4 2017-02-21T11:43:07Z 2794.2 2017-02-21T11:43:12Z 2794.2 2017-02-21T11:43:17Z 2794.2 2017-02-21T11:43:22Z 2794.2 2017-02-21T11:43:27Z 2794.2 2017-02-21T11:43:32Z 2794.2 2017-02-21T11:43:37Z 2794.2 2017-02-21T11:43:42Z 2794 2017-02-21T11:43:47Z 2794 2017-02-21T11:43:52Z 2794 2017-02-21T11:43:57Z 2794 2017-02-21T11:44:02Z 2794 2017-02-21T11:44:07Z 2794 2017-02-21T11:44:13Z 2793.8 2017-02-21T11:44:19Z 2793.8 2017-02-21T11:44:25Z 2793.8 2017-02-21T11:44:30Z 2793.6 2017-02-21T11:44:35Z 2793.6 2017-02-21T11:44:40Z 2793.4 2017-02-21T11:44:45Z 2793.4 2017-02-21T11:44:50Z 2793.4 2017-02-21T11:44:55Z 2793.4 2017-02-21T11:45:00Z 2793.4 2017-02-21T11:45:05Z 2793.6 2017-02-21T11:45:10Z 2793.6 2017-02-21T11:45:15Z 2796 2017-02-21T11:45:20Z 2795.2 2017-02-21T11:45:25Z 2794.8 2017-02-21T11:45:30Z 2794.6 2017-02-21T11:45:35Z 2794.4 2017-02-21T11:45:40Z 2794.2 2017-02-21T11:45:45Z 2794.2 2017-02-21T11:45:50Z 2794 2017-02-21T11:45:55Z 2794 2017-02-21T11:46:00Z 2794 2017-02-21T11:46:05Z 2794 2017-02-21T11:46:10Z 2793.8 2017-02-21T11:46:15Z 2793.8 2017-02-21T11:46:20Z 2793.8 2017-02-21T11:46:25Z 2793.8 2017-02-21T11:46:30Z 2793.8 2017-02-21T11:46:35Z 2793.8 2017-02-21T11:46:40Z 2793.8 2017-02-21T11:46:45Z 2793.8 2017-02-21T11:46:50Z 2793.8 2017-02-21T11:46:55Z 2793.8 2017-02-21T11:47:00Z 2793.8 2017-02-21T11:47:05Z 2793.8 2017-02-21T11:47:10Z 2793.8 2017-02-21T11:47:15Z 2793.8 2017-02-21T11:47:20Z 2793.8 2017-02-21T11:47:25Z 2794 2017-02-21T11:47:30Z 2794 2017-02-21T11:47:36Z 2794 2017-02-21T11:47:41Z 2794 2017-02-21T11:47:46Z 2794 2017-02-21T11:47:51Z 2794 2017-02-21T11:47:56Z 2794 2017-02-21T11:48:01Z 2794 2017-02-21T11:48:06Z 2794 2017-02-21T11:48:11Z 2794 2017-02-21T11:48:16Z 2794.2 2017-02-21T11:48:21Z 2794.2 2017-02-21T11:48:26Z 2794.2 2017-02-21T11:48:31Z 2794.4 2017-02-21T11:48:36Z 2794.4 2017-02-21T11:48:41Z 2794.4 2017-02-21T11:48:46Z 2794.4 2017-02-21T11:48:51Z 2794.4 2017-02-21T11:48:56Z 2794.4 2017-02-21T11:49:01Z 2794.4 2017-02-21T11:49:06Z 2794.6 2017-02-21T11:49:11Z 2794.6 2017-02-21T11:49:16Z 2794.6 2017-02-21T11:49:21Z 2794.6 2017-02-21T11:49:26Z 2794.6 2017-02-21T11:49:31Z 2794.6 2017-02-21T11:49:36Z 2794.6 2017-02-21T11:49:41Z 2794.6 2017-02-21T11:49:46Z 2794.6 2017-02-21T11:49:51Z 2794.6 2017-02-21T11:49:56Z 2794.6 2017-02-21T11:50:01Z 2794.6 2017-02-21T11:50:06Z 2794.8 2017-02-21T11:50:11Z 2794.8 2017-02-21T11:50:16Z 2794.8 2017-02-21T11:50:21Z 2794.8 2017-02-21T11:50:26Z 2794.8 2017-02-21T11:50:31Z 2794.8 2017-02-21T11:50:36Z 2794.8 2017-02-21T11:50:41Z 2794.8 2017-02-21T11:50:47Z 2794.8 2017-02-21T11:50:52Z 2794.8 2017-02-21T11:50:57Z 2794.8 2017-02-21T11:51:02Z 2794.8 2017-02-21T11:51:07Z 2794.8 2017-02-21T11:51:12Z 2794.8 2017-02-21T11:51:17Z 2794.8 2017-02-21T11:51:22Z 2794.8 2017-02-21T11:51:27Z 2794.8 2017-02-21T11:51:32Z 2794.8 2017-02-21T11:51:37Z 2794.8 2017-02-21T11:51:42Z 2794.8 2017-02-21T11:51:47Z 2794.8 2017-02-21T11:51:52Z 2794.8 2017-02-21T11:51:57Z 2794.8 2017-02-21T11:52:02Z 2794.8 2017-02-21T11:52:07Z 2794.8 2017-02-21T11:52:12Z 2794.8 2017-02-21T11:52:17Z 2794.8 2017-02-21T11:52:22Z 2794.8 2017-02-21T11:52:27Z 2794.8 2017-02-21T11:52:32Z 2794.8 2017-02-21T11:52:37Z 2794.8 2017-02-21T11:52:42Z 2794.8 2017-02-21T11:52:47Z 2794.8 2017-02-21T11:52:52Z 2794.8 2017-02-21T11:52:57Z 2794.8 2017-02-21T11:53:02Z 2794.8 2017-02-21T11:53:07Z 2794.8 2017-02-21T11:53:12Z 2794.8 2017-02-21T11:53:17Z 2794.8 2017-02-21T11:53:22Z 2794.8 2017-02-21T11:53:27Z 2794.8 2017-02-21T11:53:32Z 2794.8 2017-02-21T11:53:37Z 2794.8 2017-02-21T11:53:42Z 2794.8 2017-02-21T11:53:47Z 2794.8 2017-02-21T11:53:52Z 2794.8 2017-02-21T11:53:57Z 2794.8 2017-02-21T11:54:02Z 2794.8 2017-02-21T11:54:07Z 2794.8 2017-02-21T11:54:12Z 2794.8 2017-02-21T11:54:17Z 2794.8 2017-02-21T11:54:22Z 2794.8 2017-02-21T11:54:27Z 2794.8 2017-02-21T11:54:32Z 2794.8 2017-02-21T11:54:37Z 2794.8 2017-02-21T11:54:42Z 2794.8 2017-02-21T11:54:47Z 2794.8 2017-02-21T11:54:52Z 2794.8 2017-02-21T11:54:57Z 2794.8 2017-02-21T11:55:02Z 2794.8 2017-02-21T11:55:07Z 2794.8 2017-02-21T11:55:12Z 2794.8 2017-02-21T11:55:17Z 2794.8 2017-02-21T11:55:22Z 2794.8 2017-02-21T11:55:27Z 2794.8 2017-02-21T11:55:32Z 2794.8 2017-02-21T11:55:37Z 2794.8 2017-02-21T11:55:42Z 2794.8 2017-02-21T11:55:47Z 2794.8 2017-02-21T11:55:52Z 2794.8 2017-02-21T11:55:57Z 2794.8 2017-02-21T11:56:02Z 2794.8 2017-02-21T11:56:07Z 2794.8 2017-02-21T11:56:12Z 2794.8 2017-02-21T11:56:17Z 2794.8 2017-02-21T11:56:22Z 2794.8 2017-02-21T11:56:27Z 2794.8 2017-02-21T11:56:32Z 2794.8 2017-02-21T11:56:37Z 2794.8 2017-02-21T11:56:42Z 2794.8 2017-02-21T11:56:47Z 2794.8 2017-02-21T11:56:52Z 2794.8 2017-02-21T11:56:57Z 2794.8 2017-02-21T11:57:02Z 2794.8 2017-02-21T11:57:07Z 2794.8 2017-02-21T11:57:12Z 2794.8 2017-02-21T11:57:17Z 2794.8 2017-02-21T11:57:22Z 2794.8 2017-02-21T11:57:27Z 2794.8 2017-02-21T11:57:32Z 2794.8 2017-02-21T11:57:37Z 2794.8 2017-02-21T11:57:42Z 2794.6 2017-02-21T11:57:47Z 2794.6 2017-02-21T11:57:53Z 2794.6 2017-02-21T11:57:59Z 2794.6 2017-02-21T11:58:04Z 2794.6 2017-02-21T11:58:09Z 2794.6 2017-02-21T11:58:14Z 2794.6 2017-02-21T11:58:19Z 2794.6 2017-02-21T11:58:24Z 2794.6 2017-02-21T11:58:29Z 2794.6 2017-02-21T11:58:34Z 2794.6 2017-02-21T11:58:39Z 2794.6 2017-02-21T11:58:44Z 2794.6 2017-02-21T11:58:49Z 2794.6 2017-02-21T11:58:54Z 2794.6 2017-02-21T11:58:59Z 2794.6 2017-02-21T11:59:04Z 2794.6 2017-02-21T11:59:09Z 2794.6 2017-02-21T11:59:14Z 2794.6 2017-02-21T11:59:19Z 2794.6 2017-02-21T11:59:24Z 2794.6 2017-02-21T11:59:29Z 2794.6 2017-02-21T11:59:34Z 2794.6 2017-02-21T11:59:39Z 2794.6 2017-02-21T11:59:44Z 2794.6 2017-02-21T11:59:49Z 2794.6 2017-02-21T11:59:54Z 2794.6 2017-02-21T11:59:59Z 2794.6 2017-02-21T12:00:04Z 2794.6 2017-02-21T12:00:09Z 2794.6 2017-02-21T12:00:14Z 2794.6 2017-02-21T12:00:19Z 2794.6 2017-02-21T12:00:24Z 2794.4 2017-02-21T12:00:29Z 2794.4 2017-02-21T12:00:34Z 2794.4 2017-02-21T12:00:39Z 2794.4 2017-02-21T12:00:44Z 2794.4 2017-02-21T12:00:49Z 2794.4 2017-02-21T12:00:54Z 2794.4 2017-02-21T12:00:59Z 2794.4 2017-02-21T12:01:04Z 2794.4 2017-02-21T12:01:09Z 2794.4 2017-02-21T12:01:14Z 2794.4 2017-02-21T12:01:19Z 2794.4 2017-02-21T12:01:24Z 2794.4 2017-02-21T12:01:29Z 2794.4 2017-02-21T12:01:34Z 2794.4 2017-02-21T12:01:39Z 2794.4 2017-02-21T12:01:44Z 2794.4 2017-02-21T12:01:49Z 2794.4 2017-02-21T12:01:54Z 2794.4 2017-02-21T12:01:59Z 2794.4 2017-02-21T12:02:04Z 2794.4 2017-02-21T12:02:09Z 2794.4 2017-02-21T12:02:14Z 2794.4 2017-02-21T12:02:19Z 2794.4 2017-02-21T12:02:24Z 2794.4 2017-02-21T12:02:29Z 2794.4 2017-02-21T12:02:34Z 2794.4 2017-02-21T12:02:39Z 2794.4 2017-02-21T12:02:44Z 2794.4 2017-02-21T12:02:49Z 2794.4 2017-02-21T12:02:54Z 2794.4 2017-02-21T12:02:59Z 2794.4 2017-02-21T12:03:04Z 2794.4 2017-02-21T12:03:09Z 2794.4 2017-02-21T12:03:14Z 2794.4 2017-02-21T12:03:19Z 2794.4 2017-02-21T12:03:24Z 2794.4 2017-02-21T12:03:29Z 2794.4 2017-02-21T12:03:34Z 2794.4 2017-02-21T12:03:39Z 2794.4 2017-02-21T12:03:44Z 2794.4 2017-02-21T12:03:49Z 2794.4 2017-02-21T12:03:54Z 2794.4 2017-02-21T12:03:59Z 2794.4 2017-02-21T12:04:04Z 2794.4 2017-02-21T12:04:09Z 2794.2 2017-02-21T12:04:14Z 2794.2 2017-02-21T12:04:19Z 2794.2 2017-02-21T12:04:24Z 2794.2 2017-02-21T12:04:29Z 2794.2 2017-02-21T12:04:34Z 2794.2 2017-02-21T12:04:39Z 2794.2 2017-02-21T12:04:44Z 2794.2 2017-02-21T12:04:49Z 2794.2 2017-02-21T12:04:54Z 2794.2 2017-02-21T12:04:59Z 2794.2 2017-02-21T12:05:04Z 2794.2 2017-02-21T12:05:09Z 2794.2 2017-02-21T12:05:14Z 2794.2 2017-02-21T12:05:19Z 2794.2 2017-02-21T12:05:24Z 2794.2 2017-02-21T12:05:29Z 2794.2 2017-02-21T12:05:34Z 2794.2 2017-02-21T12:05:39Z 2794.2 2017-02-21T12:05:44Z 2794.2 2017-02-21T12:05:49Z 2794.2 2017-02-21T12:05:54Z 2794.2 2017-02-21T12:05:59Z 2794.2 2017-02-21T12:06:04Z 2794.2 2017-02-21T12:06:09Z 2794.2 2017-02-21T12:06:14Z 2794.2 2017-02-21T12:06:19Z 2794.2 2017-02-21T12:06:24Z 2794.2 2017-02-21T12:06:29Z 2794.2 2017-02-21T12:06:34Z 2794.2 2017-02-21T12:06:39Z 2794.2 2017-02-21T12:06:44Z 2794.2 2017-02-21T12:06:49Z 2794 2017-02-21T12:06:54Z 2794 2017-02-21T12:06:59Z 2794 2017-02-21T12:07:04Z 2794 2017-02-21T12:07:09Z 2794 2017-02-21T12:07:14Z 2794.2 2017-02-21T12:07:19Z 2794.2 2017-02-21T12:07:24Z 2794.2 2017-02-21T12:07:29Z 2794.2 2017-02-21T12:07:34Z 2794.2 2017-02-21T12:07:39Z 2794.2 2017-02-21T12:07:44Z 2794.2 2017-02-21T12:07:49Z 2794.2 2017-02-21T12:07:54Z 2794.2 2017-02-21T12:07:59Z 2794.2 2017-02-21T12:08:04Z 2794.2 2017-02-21T12:08:09Z 2794.2 2017-02-21T12:08:14Z 2794.2 2017-02-21T12:08:19Z 2794.2 2017-02-21T12:08:24Z 2794.2 2017-02-21T12:08:29Z 2794.2 2017-02-21T12:08:34Z 2794.2 2017-02-21T12:08:39Z 2794.2 2017-02-21T12:08:44Z 2794 2017-02-21T12:08:49Z 2794.2 2017-02-21T12:08:54Z 2794.2 2017-02-21T12:08:59Z 2794.2 2017-02-21T12:09:04Z 2794.2 2017-02-21T12:09:09Z 2794.2 2017-02-21T12:09:14Z 2794.2 2017-02-21T12:09:19Z 2794.2 2017-02-21T12:09:24Z 2794.2 2017-02-21T12:09:29Z 2794.2 2017-02-21T12:09:34Z 2794.2 2017-02-21T12:09:39Z 2794.2 2017-02-21T12:09:44Z 2794.2 2017-02-21T12:09:49Z 2794.2 2017-02-21T12:09:54Z 2794.2 2017-02-21T12:09:59Z 2794.2 2017-02-21T12:10:04Z 2794.2 2017-02-21T12:10:09Z 2794.2 2017-02-21T12:10:14Z 2794.2 2017-02-21T12:10:19Z 2794.2 2017-02-21T12:10:24Z 2794.2 2017-02-21T12:10:29Z 2794.2 2017-02-21T12:10:34Z 2794.2 2017-02-21T12:10:39Z 2794.2 2017-02-21T12:10:44Z 2794.2 2017-02-21T12:10:49Z 2794.2 2017-02-21T12:10:54Z 2794.2 2017-02-21T12:10:59Z 2794.2 2017-02-21T12:11:04Z 2794.2 2017-02-21T12:11:09Z 2794.2 2017-02-21T12:11:14Z 2794.2 2017-02-21T12:11:19Z 2794.2 2017-02-21T12:11:24Z 2794.2 2017-02-21T12:11:29Z 2794.2 2017-02-21T12:11:34Z 2794.2 2017-02-21T12:11:39Z 2794.2 2017-02-21T12:11:44Z 2794.2 2017-02-21T12:11:49Z 2794.2 2017-02-21T12:11:54Z 2794.2 2017-02-21T12:11:59Z 2794.2 2017-02-21T12:12:04Z 2794.2 2017-02-21T12:12:09Z 2794.2 2017-02-21T12:12:14Z 2794.2 2017-02-21T12:12:19Z 2794.2 2017-02-21T12:12:24Z 2794.2 2017-02-21T12:12:29Z 2794.2 2017-02-21T12:12:34Z 2794.2 2017-02-21T12:12:39Z 2794.2 2017-02-21T12:12:44Z 2794.2 2017-02-21T12:12:49Z 2794.2 2017-02-21T12:12:54Z 2794.2 2017-02-21T12:12:59Z 2794.2 2017-02-21T12:13:04Z 2794.2 2017-02-21T12:13:09Z 2794.2 2017-02-21T12:13:14Z 2794.2 2017-02-21T12:13:19Z 2794.2 2017-02-21T12:13:24Z 2794.2 2017-02-21T12:13:29Z 2794.2 2017-02-21T12:13:34Z 2794.2 2017-02-21T12:13:39Z 2794.2 2017-02-21T12:13:44Z 2794.2 2017-02-21T12:13:49Z 2794.2 2017-02-21T12:13:54Z 2794.2 2017-02-21T12:13:59Z 2794.2 2017-02-21T12:14:04Z 2794.2 2017-02-21T12:14:09Z 2794.2 2017-02-21T12:14:14Z 2794.2 2017-02-21T12:14:19Z 2794.2 2017-02-21T12:14:24Z 2794.2 2017-02-21T12:14:29Z 2794.2 2017-02-21T12:14:34Z 2794.2 2017-02-21T12:14:39Z 2794.2 2017-02-21T12:14:44Z 2794.2 2017-02-21T12:14:49Z 2794.2 2017-02-21T12:14:54Z 2794 2017-02-21T12:14:59Z 2793.8 2017-02-21T12:15:04Z 2793.8 2017-02-21T12:15:09Z 2793.6 2017-02-21T12:15:14Z 2792.8 2017-02-21T12:15:19Z 2792.6 2017-02-21T12:15:24Z 2792.4 2017-02-21T12:15:29Z 2792.4 2017-02-21T12:15:34Z 2792.2 2017-02-21T12:15:39Z 2792.2 2017-02-21T12:15:44Z 2793.2 2017-02-21T12:15:49Z 2792.8 2017-02-21T12:15:54Z 2792.6 2017-02-21T12:15:59Z 2792.4 2017-02-21T12:16:04Z 2792.4 2017-02-21T12:16:09Z 2792.4 2017-02-21T12:16:14Z 2792.4 2017-02-21T12:16:19Z 2792.4 2017-02-21T12:16:24Z 2792.4 2017-02-21T12:16:29Z 2792.4 2017-02-21T12:16:34Z 2792.6 2017-02-21T12:16:39Z 2792.6 2017-02-21T12:16:44Z 2793.6 2017-02-21T12:16:49Z 2793.6 2017-02-21T12:16:54Z 2797.2 2017-02-21T12:16:59Z 2796.2 2017-02-21T12:17:04Z 2795.6 2017-02-21T12:17:09Z 2795.2 2017-02-21T12:17:14Z 2792.6 2017-02-21T12:17:19Z 2789.6 2017-02-21T12:17:24Z 2787.4 2017-02-21T12:17:29Z 2775.8 2017-02-21T12:17:34Z 2764.6 2017-02-21T12:17:39Z 2756.2 2017-02-21T12:17:44Z 2749 2017-02-21T12:17:49Z 2741 2017-02-21T12:17:54Z 2739 2017-02-21T12:17:59Z 2737.2 2017-02-21T12:18:04Z 2736 2017-02-21T12:18:09Z 2734.8 2017-02-21T12:18:14Z 2734 2017-02-21T12:18:19Z 2733.4 2017-02-21T12:18:24Z 2732.6 2017-02-21T12:18:29Z 2732 2017-02-21T12:18:34Z 2731.4 2017-02-21T12:18:39Z 2731.2 2017-02-21T12:18:44Z 2730.8 2017-02-21T12:18:49Z 2730 2017-02-21T12:18:54Z 2729.6 2017-02-21T12:18:59Z 2727.8 2017-02-21T12:19:04Z 2726.4 2017-02-21T12:19:09Z 2725.2 2017-02-21T12:19:14Z 2724.4 2017-02-21T12:19:19Z 2723.6 2017-02-21T12:19:24Z 2723 2017-02-21T12:19:29Z 2722.4 2017-02-21T12:19:34Z 2722 2017-02-21T12:19:39Z 2721.6 2017-02-21T12:19:44Z 2721.4 2017-02-21T12:19:49Z 2721.2 2017-02-21T12:19:54Z 2721 2017-02-21T12:19:59Z 2720.8 2017-02-21T12:20:04Z 2717.4 2017-02-21T12:20:09Z 2718 2017-02-21T12:20:14Z 2719.2 2017-02-21T12:20:19Z 2712.2 2017-02-21T12:20:24Z 2697.2 2017-02-21T12:20:29Z 2689.8 2017-02-21T12:20:34Z 2690.4 2017-02-21T12:20:39Z 2690 2017-02-21T12:20:44Z 2689.6 2017-02-21T12:20:49Z 2689.4 2017-02-21T12:20:54Z 2688.8 2017-02-21T12:20:59Z 2688.4 2017-02-21T12:21:04Z 2685.2 2017-02-21T12:21:09Z 2670 2017-02-21T12:21:14Z 2661 2017-02-21T12:21:19Z 2656.8 2017-02-21T12:21:24Z 2652 2017-02-21T12:21:29Z 2645.6 2017-02-21T12:21:34Z 2642.8 2017-02-21T12:21:39Z 2639.6 2017-02-21T12:21:44Z 2637.4 2017-02-21T12:21:49Z 2632 2017-02-21T12:21:54Z 2633 2017-02-21T12:21:59Z 2627.8 2017-02-21T12:22:04Z 2627.8 2017-02-21T12:22:09Z 2622.8 2017-02-21T12:22:14Z 2618.6 2017-02-21T12:22:19Z 2619.4 2017-02-21T12:22:24Z 2618 2017-02-21T12:22:29Z 2614.2 2017-02-21T12:22:34Z 2611.8 2017-02-21T12:22:39Z 2611.4 2017-02-21T12:22:44Z 2607.8 2017-02-21T12:22:49Z 2609.4 2017-02-21T12:22:54Z 2609.6 2017-02-21T12:22:59Z 2609.6 2017-02-21T12:23:04Z 2609.8 2017-02-21T12:23:09Z 2609.8 2017-02-21T12:23:14Z 2609.8 2017-02-21T12:23:19Z 2610.6 2017-02-21T12:23:24Z 2610.2 2017-02-21T12:23:29Z 2610 2017-02-21T12:23:34Z 2608.2 2017-02-21T12:23:39Z 2607.2 2017-02-21T12:23:45Z 2602.8 2017-02-21T12:23:51Z 2596.2 2017-02-21T12:23:56Z 2600.6 2017-02-21T12:24:01Z 2598.8 2017-02-21T12:24:06Z 2594.6 2017-02-21T12:24:11Z 2594.8 2017-02-21T12:24:16Z 2592.2 2017-02-21T12:24:21Z 2593.2 2017-02-21T12:24:26Z 2594 2017-02-21T12:24:31Z 2594.6 2017-02-21T12:24:36Z 2594.8 2017-02-21T12:24:41Z 2595 2017-02-21T12:24:46Z 2595 2017-02-21T12:24:51Z 2595.2 2017-02-21T12:24:56Z 2595.2 2017-02-21T12:25:01Z 2592.4 2017-02-21T12:25:06Z 2590.8 2017-02-21T12:25:11Z 2586.8 2017-02-21T12:25:16Z 2585 2017-02-21T12:25:21Z 2568.2 2017-02-21T12:25:26Z 2562.2 2017-02-21T12:25:31Z 2556.8 2017-02-21T12:25:36Z 2546.2 2017-02-21T12:25:41Z 2537.2 2017-02-21T12:25:46Z 2531.4 2017-02-21T12:25:51Z 2529.4 2017-02-21T12:25:56Z 2524.6 2017-02-21T12:26:01Z 2520.8 2017-02-21T12:26:06Z 2517.4 2017-02-21T12:26:11Z 2514.6 2017-02-21T12:26:16Z 2512.4 2017-02-21T12:26:21Z 2510.6 2017-02-21T12:26:26Z 2509.4 2017-02-21T12:26:31Z 2508 2017-02-21T12:26:36Z 2506.8 2017-02-21T12:26:41Z 2505.8 2017-02-21T12:26:46Z 2504.6 2017-02-21T12:26:51Z 2503.2 2017-02-21T12:26:56Z 2502.6 2017-02-21T12:27:01Z 2502.4 2017-02-21T12:27:06Z 2501.6 2017-02-21T12:27:11Z 2500.4 2017-02-21T12:27:16Z 2500.2 2017-02-21T12:27:21Z 2500.2 2017-02-21T12:27:26Z 2500.4 2017-02-21T12:27:31Z 2500.6 2017-02-21T12:27:36Z 2501.2 2017-02-21T12:27:41Z 2501.2 2017-02-21T12:27:46Z 2500.6 2017-02-21T12:27:51Z 2500.6 2017-02-21T12:27:56Z 2500.4 2017-02-21T12:28:01Z 2499.8 2017-02-21T12:28:06Z 2499.2 2017-02-21T12:28:11Z 2499 2017-02-21T12:28:16Z 2499.2 2017-02-21T12:28:21Z 2499.6 2017-02-21T12:28:26Z 2499.4 2017-02-21T12:28:31Z 2499.4 2017-02-21T12:28:36Z 2500.4 2017-02-21T12:28:41Z 2500.6 2017-02-21T12:28:46Z 2501.2 2017-02-21T12:28:51Z 2501.8 2017-02-21T12:28:56Z 2502.4 2017-02-21T12:29:01Z 2503 2017-02-21T12:29:06Z 2503.6 2017-02-21T12:29:11Z 2504.2 2017-02-21T12:29:16Z 2504.6 2017-02-21T12:29:21Z 2505 2017-02-21T12:29:26Z 2505.4 2017-02-21T12:29:31Z 2506 2017-02-21T12:29:36Z 2506.2 2017-02-21T12:29:41Z 2506.4 2017-02-21T12:29:46Z 2506.6 2017-02-21T12:29:51Z 2506.8 2017-02-21T12:29:56Z 2507 2017-02-21T12:30:01Z 2507.4 2017-02-21T12:30:06Z 2508 2017-02-21T12:30:11Z 2508.2 2017-02-21T12:30:16Z 2507.6 2017-02-21T12:30:21Z 2507.8 2017-02-21T12:30:26Z 2502.2 2017-02-21T12:30:31Z 2507 2017-02-21T12:30:36Z 2494.4 2017-02-21T12:30:41Z 2486.8 2017-02-21T12:30:46Z 2484 2017-02-21T12:30:51Z 2475.8 2017-02-21T12:30:56Z 2473.2 2017-02-21T12:31:01Z 2470.4 2017-02-21T12:31:06Z 2464.2 2017-02-21T12:31:11Z 2458 2017-02-21T12:31:16Z 2445.6 2017-02-21T12:31:21Z 2441.2 2017-02-21T12:31:26Z 2438.2 2017-02-21T12:31:31Z 2436.8 2017-02-21T12:31:36Z 2434.4 2017-02-21T12:31:41Z 2432.8 2017-02-21T12:31:46Z 2431.6 2017-02-21T12:31:51Z 2430.6 2017-02-21T12:31:56Z 2429.4 2017-02-21T12:32:01Z 2428.6 2017-02-21T12:32:07Z 2428 2017-02-21T12:32:13Z 2426.8 2017-02-21T12:32:18Z 2425.8 2017-02-21T12:32:23Z 2425 2017-02-21T12:32:28Z 2424.4 2017-02-21T12:32:33Z 2423.4 2017-02-21T12:32:38Z 2422.8 2017-02-21T12:32:43Z 2422.4 2017-02-21T12:32:48Z 2421.6 2017-02-21T12:32:53Z 2420.4 2017-02-21T12:32:58Z 2418.2 2017-02-21T12:33:03Z 2416.4 2017-02-21T12:33:08Z 2415.2 2017-02-21T12:33:13Z 2414.2 2017-02-21T12:33:18Z 2413.6 2017-02-21T12:33:23Z 2413.2 2017-02-21T12:33:28Z 2412.8 2017-02-21T12:33:33Z 2412.6 2017-02-21T12:33:38Z 2412.4 2017-02-21T12:33:43Z 2412 2017-02-21T12:33:48Z 2411.8 2017-02-21T12:33:53Z 2411.6 2017-02-21T12:33:58Z 2411.6 2017-02-21T12:34:03Z 2411.4 2017-02-21T12:34:08Z 2411.4 2017-02-21T12:34:13Z 2411.2 2017-02-21T12:34:18Z 2411.2 2017-02-21T12:34:23Z 2411.2 2017-02-21T12:34:28Z 2411.2 2017-02-21T12:34:33Z 2411 2017-02-21T12:34:38Z 2411 2017-02-21T12:34:43Z 2411 2017-02-21T12:34:48Z 2411 2017-02-21T12:34:53Z 2410.8 2017-02-21T12:34:58Z 2410.6 2017-02-21T12:35:03Z 2410.6 2017-02-21T12:35:08Z 2410.2 2017-02-21T12:35:13Z 2407.6 2017-02-21T12:35:19Z 2405.8 2017-02-21T12:35:24Z 2399 2017-02-21T12:35:29Z 2392.8 2017-02-21T12:35:34Z 2385.8 2017-02-21T12:35:39Z 2375.2 2017-02-21T12:35:44Z 2363.4 2017-02-21T12:35:49Z 2353.2 2017-02-21T12:35:54Z 2343.8 2017-02-21T12:35:59Z 2338.2 2017-02-21T12:36:04Z 2336.8 2017-02-21T12:36:09Z 2335.8 2017-02-21T12:36:14Z 2334.8 2017-02-21T12:36:19Z 2333 2017-02-21T12:36:24Z 2321.6 2017-02-21T12:36:29Z 2306.2 2017-02-21T12:36:34Z 2303.6 2017-02-21T12:36:39Z 2293.8 2017-02-21T12:36:44Z 2284.8 2017-02-21T12:36:49Z 2276.6 2017-02-21T12:36:54Z 2263.6 2017-02-21T12:36:59Z 2259 2017-02-21T12:37:04Z 2260.8 2017-02-21T12:37:09Z 2259.2 2017-02-21T12:37:14Z 2258 2017-02-21T12:37:19Z 2257 2017-02-21T12:37:24Z 2257.4 2017-02-21T12:37:29Z 2256.6 2017-02-21T12:37:34Z 2256 2017-02-21T12:37:39Z 2255.4 2017-02-21T12:37:44Z 2254.6 2017-02-21T12:37:49Z 2255.6 2017-02-21T12:37:54Z 2254.8 2017-02-21T12:37:59Z 2254.2 2017-02-21T12:38:04Z 2253.6 2017-02-21T12:38:09Z 2253.4 2017-02-21T12:38:14Z 2253.2 2017-02-21T12:38:19Z 2253.2 2017-02-21T12:38:24Z 2253.2 2017-02-21T12:38:29Z 2253 2017-02-21T12:38:34Z 2253 2017-02-21T12:38:40Z 2253 2017-02-21T12:38:45Z 2253 2017-02-21T12:38:50Z 2253 2017-02-21T12:38:55Z 2253 2017-02-21T12:39:00Z 2253 2017-02-21T12:39:05Z 2253 2017-02-21T12:39:10Z 2253 2017-02-21T12:39:15Z 2252.8 2017-02-21T12:39:20Z 2252.8 2017-02-21T12:39:25Z 2252.6 2017-02-21T12:39:30Z 2252.6 2017-02-21T12:39:35Z 2252.6 2017-02-21T12:39:40Z 2252.4 2017-02-21T12:39:45Z 2252.4 2017-02-21T12:39:50Z 2252.4 2017-02-21T12:39:55Z 2252.4 2017-02-21T12:40:00Z 2252.2 2017-02-21T12:40:05Z 2252 2017-02-21T12:40:10Z 2252 2017-02-21T12:40:15Z 2251.8 2017-02-21T12:40:20Z 2251.8 2017-02-21T12:40:25Z 2251.8 2017-02-21T12:40:30Z 2251.6 2017-02-21T12:40:35Z 2251.6 2017-02-21T12:40:40Z 2251.6 2017-02-21T12:40:45Z 2251.6 2017-02-21T12:40:50Z 2251.6 2017-02-21T12:40:55Z 2251.6 2017-02-21T12:41:00Z 2251.6 2017-02-21T12:41:05Z 2251.6 2017-02-21T12:41:10Z 2251.6 2017-02-21T12:41:15Z 2251.6 2017-02-21T12:41:20Z 2251.4 2017-02-21T12:41:25Z 2251.2 2017-02-21T12:41:30Z 2251.2 2017-02-21T12:41:35Z 2251.2 2017-02-21T12:41:40Z 2251.2 2017-02-21T12:41:45Z 2251 2017-02-21T12:41:50Z 2251 2017-02-21T12:41:55Z 2251 2017-02-21T12:42:01Z 2251 2017-02-21T12:42:07Z 2251 2017-02-21T12:42:12Z 2251 2017-02-21T12:42:17Z 2251 2017-02-21T12:42:22Z 2251 2017-02-21T12:42:27Z 2251 2017-02-21T12:42:32Z 2251 2017-02-21T12:42:37Z 2251 2017-02-21T12:42:42Z 2251 2017-02-21T12:42:47Z 2251 2017-02-21T12:42:52Z 2251 2017-02-21T12:42:57Z 2251 2017-02-21T12:43:02Z 2251 2017-02-21T12:43:07Z 2251 2017-02-21T12:43:12Z 2251 2017-02-21T12:43:17Z 2251 2017-02-21T12:43:22Z 2251 2017-02-21T12:43:27Z 2251 2017-02-21T12:43:32Z 2251 2017-02-21T12:43:37Z 2251 2017-02-21T12:43:42Z 2251 2017-02-21T12:43:47Z 2251 2017-02-21T12:43:52Z 2251 2017-02-21T12:43:57Z 2251 2017-02-21T12:44:02Z 2251 2017-02-21T12:44:07Z 2251 2017-02-21T12:44:12Z 2251 2017-02-21T12:44:17Z 2251 2017-02-21T12:44:22Z 2251 2017-02-21T12:44:27Z 2251 2017-02-21T12:44:32Z 2251 2017-02-21T12:44:37Z 2251 2017-02-21T12:44:42Z 2251 2017-02-21T12:44:47Z 2251 2017-02-21T12:44:52Z 2251 2017-02-21T12:44:57Z 2251 2017-02-21T12:45:02Z 2251 2017-02-21T12:45:07Z 2251 2017-02-21T12:45:12Z 2251.2 2017-02-21T12:45:17Z 2251.2 2017-02-21T12:45:22Z 2251.2 2017-02-21T12:45:27Z 2251.2 2017-02-21T12:45:32Z 2251.2 2017-02-21T12:45:37Z 2251.2 2017-02-21T12:45:42Z 2251.2 2017-02-21T12:45:47Z 2251.2 2017-02-21T12:45:52Z 2251.2 2017-02-21T12:45:57Z 2251.2 2017-02-21T12:46:02Z 2251.2 2017-02-21T12:46:07Z 2251.2 2017-02-21T12:46:12Z 2251.2 2017-02-21T12:46:17Z 2251.2 2017-02-21T12:46:22Z 2251.2 2017-02-21T12:46:27Z 2251.2 2017-02-21T12:46:32Z 2251.2 2017-02-21T12:46:37Z 2251.2 2017-02-21T12:46:42Z 2251.2 2017-02-21T12:46:47Z 2251.2 2017-02-21T12:46:52Z 2251.2 2017-02-21T12:46:57Z 2251.2 2017-02-21T12:47:02Z 2251.2 2017-02-21T12:47:07Z 2251.2 2017-02-21T12:47:12Z 2251.2 2017-02-21T12:47:17Z 2251.2 2017-02-21T12:47:23Z 2251.4 2017-02-21T12:47:28Z 2251.4 2017-02-21T12:47:33Z 2251.4 2017-02-21T12:47:38Z 2251.4 2017-02-21T12:47:43Z 2251.4 2017-02-21T12:47:48Z 2251.4 2017-02-21T12:47:53Z 2251.4 2017-02-21T12:47:58Z 2251.4 2017-02-21T12:48:03Z 2251.4 2017-02-21T12:48:08Z 2251.4 2017-02-21T12:48:13Z 2251.4 2017-02-21T12:48:18Z 2251.4 2017-02-21T12:48:23Z 2251.4 2017-02-21T12:48:28Z 2251.4 2017-02-21T12:48:33Z 2251.4 2017-02-21T12:48:38Z 2251.4 2017-02-21T12:48:43Z 2251.4 2017-02-21T12:48:48Z 2251.4 2017-02-21T12:48:53Z 2251.4 2017-02-21T12:48:58Z 2251.4 2017-02-21T12:49:03Z 2251.4 2017-02-21T12:49:08Z 2251.4 2017-02-21T12:49:13Z 2251.4 2017-02-21T12:49:18Z 2251.4 2017-02-21T12:49:23Z 2251.4 2017-02-21T12:49:28Z 2251.4 2017-02-21T12:49:33Z 2251.4 2017-02-21T12:49:38Z 2251.4 2017-02-21T12:49:43Z 2251.4 2017-02-21T12:49:48Z 2251.4 2017-02-21T12:49:53Z 2251.4 2017-02-21T12:49:58Z 2251.4 2017-02-21T12:50:03Z 2251.4 2017-02-21T12:50:08Z 2251.4 2017-02-21T12:50:13Z 2251.4 2017-02-21T12:50:18Z 2251.4 2017-02-21T12:50:23Z 2251.4 2017-02-21T12:50:28Z 2251.4 2017-02-21T12:50:33Z 2251.4 2017-02-21T12:50:38Z 2251.4 2017-02-21T12:50:43Z 2251.4 2017-02-21T12:50:48Z 2251.4 2017-02-21T12:50:53Z 2251.4 2017-02-21T12:50:58Z 2251.4 2017-02-21T12:51:03Z 2251.4 2017-02-21T12:51:08Z 2251.4 2017-02-21T12:51:13Z 2251.4 2017-02-21T12:51:18Z 2251.4 2017-02-21T12:51:23Z 2251.4 2017-02-21T12:51:28Z 2251.4 2017-02-21T12:51:33Z 2251.4 2017-02-21T12:51:38Z 2251.4 2017-02-21T12:51:43Z 2251.4 2017-02-21T12:51:48Z 2251.4 2017-02-21T12:51:53Z 2251.4 2017-02-21T12:51:58Z 2251.4 2017-02-21T12:52:03Z 2251.4 2017-02-21T12:52:08Z 2251.4 2017-02-21T12:52:13Z 2251.4 2017-02-21T12:52:18Z 2251.4 2017-02-21T12:52:23Z 2251.4 2017-02-21T12:52:28Z 2251.4 2017-02-21T12:52:33Z 2251.4 2017-02-21T12:52:38Z 2251.4 2017-02-21T12:52:43Z 2251.4 2017-02-21T12:52:48Z 2251.4 2017-02-21T12:52:53Z 2251.4 2017-02-21T12:52:58Z 2251.4 2017-02-21T12:53:03Z 2251.4 2017-02-21T12:53:08Z 2251.4 2017-02-21T12:53:13Z 2251.2 2017-02-21T12:53:18Z 2251.2 2017-02-21T12:53:23Z 2251.2 2017-02-21T12:53:28Z 2251.2 2017-02-21T12:53:33Z 2251.2 2017-02-21T12:53:39Z 2251.2 2017-02-21T12:53:44Z 2251.2 2017-02-21T12:53:49Z 2251.2 2017-02-21T12:53:54Z 2251.2 2017-02-21T12:53:59Z 2251.2 2017-02-21T12:54:04Z 2251.2 2017-02-21T12:54:09Z 2251.2 2017-02-21T12:54:14Z 2251.2 2017-02-21T12:54:19Z 2251.2 2017-02-21T12:54:24Z 2251.2 2017-02-21T12:54:29Z 2251.2 2017-02-21T12:54:34Z 2251.2 2017-02-21T12:54:39Z 2251.2 2017-02-21T12:54:44Z 2251.2 2017-02-21T12:54:49Z 2251.2 2017-02-21T12:54:54Z 2251.2 2017-02-21T12:54:59Z 2251.2 2017-02-21T12:55:04Z 2251.2 2017-02-21T12:55:09Z 2251.4 2017-02-21T12:55:14Z 2251.4 2017-02-21T12:55:19Z 2251.4 2017-02-21T12:55:24Z 2251.4 2017-02-21T12:55:29Z 2251.4 2017-02-21T12:55:34Z 2251.4 2017-02-21T12:55:39Z 2251.4 2017-02-21T12:55:44Z 2251.4 2017-02-21T12:55:49Z 2251.4 2017-02-21T12:55:54Z 2251.4 2017-02-21T12:55:59Z 2251.4 2017-02-21T12:56:04Z 2251.4 2017-02-21T12:56:09Z 2251.4 2017-02-21T12:56:14Z 2251.4 2017-02-21T12:56:19Z 2251.4 2017-02-21T12:56:24Z 2251.4 2017-02-21T12:56:29Z 2251.4 2017-02-21T12:56:34Z 2251.4 2017-02-21T12:56:39Z 2251.4 2017-02-21T12:56:44Z 2251.4 2017-02-21T12:56:49Z 2251.4 2017-02-21T12:56:54Z 2251.4 2017-02-21T12:56:59Z 2251.4 2017-02-21T12:57:04Z 2251.4 2017-02-21T12:57:09Z 2251.4 2017-02-21T12:57:14Z 2251.4 2017-02-21T12:57:19Z 2251.4 2017-02-21T12:57:24Z 2251.4 2017-02-21T12:57:29Z 2251.4 2017-02-21T12:57:34Z 2251.4 2017-02-21T12:57:39Z 2251.4 2017-02-21T12:57:44Z 2251.4 2017-02-21T12:57:49Z 2251.4 2017-02-21T12:57:54Z 2251.4 2017-02-21T12:57:59Z 2251.4 2017-02-21T12:58:04Z 2251.4 2017-02-21T12:58:09Z 2251.4 2017-02-21T12:58:14Z 2251.4 2017-02-21T12:58:19Z 2251.4 2017-02-21T12:58:24Z 2251.4 2017-02-21T12:58:29Z 2251.4 2017-02-21T12:58:34Z 2251.4 2017-02-21T12:58:39Z 2251.4 2017-02-21T12:58:44Z 2251.4 2017-02-21T12:58:49Z 2251.4 2017-02-21T12:58:54Z 2251.4 2017-02-21T12:58:59Z 2251.4 2017-02-21T12:59:04Z 2251.4 2017-02-21T12:59:09Z 2251.4 2017-02-21T12:59:14Z 2251.4 2017-02-21T12:59:19Z 2251.4 2017-02-21T12:59:24Z 2251.4 2017-02-21T12:59:30Z 2251.4 2017-02-21T12:59:35Z 2251.4 2017-02-21T12:59:40Z 2251.4 2017-02-21T12:59:45Z 2251.4 2017-02-21T12:59:50Z 2251.6 2017-02-21T12:59:55Z 2252 2017-02-21T13:00:00Z 2252.2 2017-02-21T13:00:05Z 2252.4 2017-02-21T13:00:10Z 2252.6 2017-02-21T13:00:15Z 2252.8 2017-02-21T13:00:20Z 2252.8 2017-02-21T13:00:25Z 2252.8 2017-02-21T13:00:30Z 2253 2017-02-21T13:00:35Z 2253 2017-02-21T13:00:40Z 2253 2017-02-21T13:00:45Z 2253 2017-02-21T13:00:50Z 2253 2017-02-21T13:00:55Z 2253 2017-02-21T13:01:00Z 2253 2017-02-21T13:01:05Z 2253 2017-02-21T13:01:10Z 2253 2017-02-21T13:01:15Z 2253 2017-02-21T13:01:20Z 2253 2017-02-21T13:01:25Z 2253.2 2017-02-21T13:01:30Z 2253.2 2017-02-21T13:01:35Z 2253.2 2017-02-21T13:01:40Z 2253.2 2017-02-21T13:01:45Z 2253.2 2017-02-21T13:01:50Z 2253.2 2017-02-21T13:01:55Z 2253.2 2017-02-21T13:02:00Z 2253.2 2017-02-21T13:02:05Z 2253.2 2017-02-21T13:02:10Z 2253.2 2017-02-21T13:02:15Z 2253.2 2017-02-21T13:02:20Z 2253.2 2017-02-21T13:02:25Z 2253.2 2017-02-21T13:02:30Z 2253.2 2017-02-21T13:02:35Z 2253.2 2017-02-21T13:02:40Z 2253.2 2017-02-21T13:02:45Z 2253.2 2017-02-21T13:02:50Z 2253.2 2017-02-21T13:02:55Z 2253.2 2017-02-21T13:03:00Z 2253.2 2017-02-21T13:03:05Z 2253.2 2017-02-21T13:03:10Z 2253.2 2017-02-21T13:03:15Z 2253.2 2017-02-21T13:03:20Z 2253.2 2017-02-21T13:03:25Z 2253.2 2017-02-21T13:03:30Z 2253.2 2017-02-21T13:03:35Z 2253.2 2017-02-21T13:03:40Z 2253.2 2017-02-21T13:03:45Z 2253.4 2017-02-21T13:03:50Z 2253.6 2017-02-21T13:03:55Z 2253.8 2017-02-21T13:04:00Z 2253.8 2017-02-21T13:04:05Z 2254 2017-02-21T13:04:10Z 2255.6 2017-02-21T13:04:15Z 2255.2 2017-02-21T13:04:20Z 2254.8 2017-02-21T13:04:25Z 2254.6 2017-02-21T13:04:30Z 2254.4 2017-02-21T13:04:35Z 2254.2 2017-02-21T13:04:40Z 2254.2 2017-02-21T13:04:45Z 2254 2017-02-21T13:04:50Z 2254 2017-02-21T13:04:55Z 2253.8 2017-02-21T13:05:00Z 2252.8 2017-02-21T13:05:05Z 2253.2 2017-02-21T13:05:10Z 2253.4 2017-02-21T13:05:15Z 2253.6 2017-02-21T13:05:20Z 2253.6 2017-02-21T13:05:25Z 2253.6 2017-02-21T13:05:30Z 2253.6 2017-02-21T13:05:35Z 2253.6 2017-02-21T13:05:40Z 2253.6 2017-02-21T13:05:45Z 2253.6 2017-02-21T13:05:50Z 2253.6 2017-02-21T13:05:55Z 2253.6 2017-02-21T13:06:00Z 2253.6 2017-02-21T13:06:05Z 2253.6 2017-02-21T13:06:10Z 2253.6 2017-02-21T13:06:15Z 2253.6 2017-02-21T13:06:20Z 2253.6 2017-02-21T13:06:25Z 2253.6 2017-02-21T13:06:30Z 2253.6 2017-02-21T13:06:35Z 2253.6 2017-02-21T13:06:40Z 2253.6 2017-02-21T13:06:45Z 2253.4 2017-02-21T13:06:50Z 2253.4 2017-02-21T13:06:55Z 2253.4 2017-02-21T13:07:00Z 2253.4 2017-02-21T13:07:05Z 2251.8 2017-02-21T13:07:10Z 2252.2 2017-02-21T13:07:15Z 2252.6 2017-02-21T13:07:20Z 2252.4 2017-02-21T13:07:25Z 2252.8 2017-02-21T13:07:30Z 2253 2017-02-21T13:07:35Z 2253.2 2017-02-21T13:07:40Z 2253.4 2017-02-21T13:07:45Z 2253.6 2017-02-21T13:07:50Z 2252.6 2017-02-21T13:07:55Z 2252.8 2017-02-21T13:08:00Z 2253 2017-02-21T13:08:05Z 2251.2 2017-02-21T13:08:10Z 2249 2017-02-21T13:08:15Z 2250 2017-02-21T13:08:20Z 2250.8 2017-02-21T13:08:25Z 2251.2 2017-02-21T13:08:30Z 2251.6 2017-02-21T13:08:35Z 2251.8 2017-02-21T13:08:40Z 2248.4 2017-02-21T13:08:45Z 2248.8 2017-02-21T13:08:50Z 2252.4 2017-02-21T13:08:55Z 2249 2017-02-21T13:09:00Z 2250.2 2017-02-21T13:09:05Z 2248.8 2017-02-21T13:09:10Z 2249 2017-02-21T13:09:15Z 2249 2017-02-21T13:09:20Z 2249.2 2017-02-21T13:09:25Z 2249.2 2017-02-21T13:09:30Z 2249.2 2017-02-21T13:09:35Z 2249.2 2017-02-21T13:09:40Z 2249.2 2017-02-21T13:09:45Z 2249.2 2017-02-21T13:09:50Z 2249.2 2017-02-21T13:09:55Z 2249.2 2017-02-21T13:10:00Z 2249.2 2017-02-21T13:10:06Z 2249 2017-02-21T13:10:11Z 2249 2017-02-21T13:10:16Z 2249 2017-02-21T13:10:21Z 2249 2017-02-21T13:10:26Z 2249 2017-02-21T13:10:31Z 2249 2017-02-21T13:10:36Z 2249 2017-02-21T13:10:41Z 2249 2017-02-21T13:10:46Z 2248.6 2017-02-21T13:10:51Z 2249.2 2017-02-21T13:10:56Z 2245.2 2017-02-21T13:11:01Z 2232.2 2017-02-21T13:11:06Z 2227.4 2017-02-21T13:11:11Z 2220.8 2017-02-21T13:11:16Z 2220.2 2017-02-21T13:11:21Z 2221 2017-02-21T13:11:26Z 2221.2 2017-02-21T13:11:31Z 2221.4 2017-02-21T13:11:36Z 2221.4 2017-02-21T13:11:41Z 2221.4 2017-02-21T13:11:46Z 2220.8 2017-02-21T13:11:51Z 2219.8 2017-02-21T13:11:56Z 2219.2 2017-02-21T13:12:01Z 2218.6 2017-02-21T13:12:06Z 2218 2017-02-21T13:12:11Z 2217.2 2017-02-21T13:12:16Z 2216.6 2017-02-21T13:12:21Z 2216 2017-02-21T13:12:26Z 2215.8 2017-02-21T13:12:31Z 2215.6 2017-02-21T13:12:36Z 2215.4 2017-02-21T13:12:41Z 2215.2 2017-02-21T13:12:46Z 2215.2 2017-02-21T13:12:51Z 2215 2017-02-21T13:12:56Z 2215 2017-02-21T13:13:01Z 2215 2017-02-21T13:13:06Z 2215 2017-02-21T13:13:11Z 2215 2017-02-21T13:13:16Z 2215 2017-02-21T13:13:21Z 2215 2017-02-21T13:13:26Z 2214.8 2017-02-21T13:13:31Z 2214.8 2017-02-21T13:13:36Z 2214.8 2017-02-21T13:13:41Z 2214.8 2017-02-21T13:13:46Z 2214.8 2017-02-21T13:13:51Z 2214.8 2017-02-21T13:13:56Z 2214.8 2017-02-21T13:14:01Z 2214.8 2017-02-21T13:14:06Z 2214.8 2017-02-21T13:14:11Z 2214.8 2017-02-21T13:14:16Z 2214.8 2017-02-21T13:14:21Z 2214.8 2017-02-21T13:14:26Z 2214.8 2017-02-21T13:14:31Z 2213.4 2017-02-21T13:14:36Z 2211 2017-02-21T13:14:41Z 2198.6 2017-02-21T13:14:46Z 2191 2017-02-21T13:14:51Z 2182.8 2017-02-21T13:14:56Z 2174.2 2017-02-21T13:15:01Z 2169.2 2017-02-21T13:15:06Z 2155.2 2017-02-21T13:15:11Z 2146 2017-02-21T13:15:16Z 2141.2 2017-02-21T13:15:21Z 2133.4 2017-02-21T13:15:26Z 2130.8 2017-02-21T13:15:31Z 2126.4 2017-02-21T13:15:36Z 2123.2 2017-02-21T13:15:41Z 2123.8 2017-02-21T13:15:46Z 2121.2 2017-02-21T13:15:51Z 2119 2017-02-21T13:15:56Z 2117.6 2017-02-21T13:16:01Z 2116.6 2017-02-21T13:16:06Z 2115.8 2017-02-21T13:16:11Z 2115.2 2017-02-21T13:16:16Z 2115 2017-02-21T13:16:21Z 2114.2 2017-02-21T13:16:26Z 2114.2 2017-02-21T13:16:31Z 2114.2 2017-02-21T13:16:36Z 2111 2017-02-21T13:16:41Z 2103.8 2017-02-21T13:16:46Z 2103.2 2017-02-21T13:16:51Z 2096.4 2017-02-21T13:16:56Z 2091.6 2017-02-21T13:17:01Z 2091.2 2017-02-21T13:17:06Z 2086.4 2017-02-21T13:17:11Z 2083.2 2017-02-21T13:17:16Z 2082.8 2017-02-21T13:17:21Z 2082.4 2017-02-21T13:17:26Z 2082 2017-02-21T13:17:31Z 2081.6 2017-02-21T13:17:36Z 2081.4 2017-02-21T13:17:41Z 2081.2 2017-02-21T13:17:46Z 2078.2 2017-02-21T13:17:51Z 2077.4 2017-02-21T13:17:56Z 2077.4 2017-02-21T13:18:01Z 2075.8 2017-02-21T13:18:06Z 2078.2 2017-02-21T13:18:11Z 2078 2017-02-21T13:18:16Z 2074 2017-02-21T13:18:21Z 2071.6 2017-02-21T13:18:26Z 2071.4 2017-02-21T13:18:31Z 2071.2 2017-02-21T13:18:36Z 2071 2017-02-21T13:18:41Z 2068.8 2017-02-21T13:18:46Z 2069.6 2017-02-21T13:18:51Z 2071 2017-02-21T13:18:56Z 2070.4 2017-02-21T13:19:01Z 2070 2017-02-21T13:19:06Z 2069.8 2017-02-21T13:19:11Z 2073 2017-02-21T13:19:16Z 2070.8 2017-02-21T13:19:21Z 2070.2 2017-02-21T13:19:26Z 2069.6 2017-02-21T13:19:32Z 2069.2 2017-02-21T13:19:37Z 2069 2017-02-21T13:19:42Z 2067.6 2017-02-21T13:19:47Z 2066.6 2017-02-21T13:19:52Z 2068.4 2017-02-21T13:19:57Z 2066.2 2017-02-21T13:20:02Z 2065.8 2017-02-21T13:20:07Z 2065.8 2017-02-21T13:20:12Z 2065.6 2017-02-21T13:20:17Z 2065.4 2017-02-21T13:20:22Z 2065.2 2017-02-21T13:20:27Z 2065 2017-02-21T13:20:32Z 2065 2017-02-21T13:20:37Z 2064.8 2017-02-21T13:20:42Z 2064.8 2017-02-21T13:20:47Z 2065.8 2017-02-21T13:20:52Z 2065.2 2017-02-21T13:20:57Z 2064.8 2017-02-21T13:21:02Z 2064.4 2017-02-21T13:21:07Z 2064.2 2017-02-21T13:21:12Z 2064 2017-02-21T13:21:17Z 2065.4 2017-02-21T13:21:22Z 2057.8 2017-02-21T13:21:27Z 2057.8 2017-02-21T13:21:32Z 2055.8 2017-02-21T13:21:37Z 2056.8 2017-02-21T13:21:42Z 2053.2 2017-02-21T13:21:47Z 2048.4 2017-02-21T13:21:52Z 2039.4 2017-02-21T13:21:57Z 2028.8 2017-02-21T13:22:02Z 2019.2 2017-02-21T13:22:07Z 2009.2 2017-02-21T13:22:12Z 2006.8 2017-02-21T13:22:17Z 2006.2 2017-02-21T13:22:22Z 2005.8 2017-02-21T13:22:27Z 2005.6 2017-02-21T13:22:32Z 2005 2017-02-21T13:22:37Z 2004.4 2017-02-21T13:22:42Z 2004 2017-02-21T13:22:47Z 2003.8 2017-02-21T13:22:52Z 2003.4 2017-02-21T13:22:57Z 2003.6 2017-02-21T13:23:02Z 2001.4 2017-02-21T13:23:07Z 2000.2 2017-02-21T13:23:12Z 2000.6 2017-02-21T13:23:17Z 1996.2 2017-02-21T13:23:22Z 1995.4 2017-02-21T13:23:27Z 1994.8 2017-02-21T13:23:32Z 1990.2 2017-02-21T13:23:37Z 1991 2017-02-21T13:23:42Z 1987.8 2017-02-21T13:23:47Z 1989.2 2017-02-21T13:23:52Z 1984.2 2017-02-21T13:23:57Z 1979 2017-02-21T13:24:03Z 1978 2017-02-21T13:24:08Z 1971.4 2017-02-21T13:24:13Z 1971 2017-02-21T13:24:18Z 1971.8 2017-02-21T13:24:23Z 1970.8 2017-02-21T13:24:28Z 1967.8 2017-02-21T13:24:33Z 1967.8 2017-02-21T13:24:38Z 1964.8 2017-02-21T13:24:43Z 1964.2 2017-02-21T13:24:48Z 1966 2017-02-21T13:24:53Z 1962.8 2017-02-21T13:24:58Z 1959.8 2017-02-21T13:25:03Z 1959.2 2017-02-21T13:25:08Z 1956.4 2017-02-21T13:25:13Z 1954.6 2017-02-21T13:25:18Z 1956.8 2017-02-21T13:25:23Z 1955.8 2017-02-21T13:25:28Z 1952.2 2017-02-21T13:25:33Z 1950.4 2017-02-21T13:25:38Z 1950.4 2017-02-21T13:25:43Z 1949.4 2017-02-21T13:25:48Z 1946.6 2017-02-21T13:25:53Z 1942.8 2017-02-21T13:25:58Z 1943.4 2017-02-21T13:26:03Z 1941.6 2017-02-21T13:26:08Z 1941 2017-02-21T13:26:13Z 1942.4 2017-02-21T13:26:18Z 1940.4 2017-02-21T13:26:23Z 1937 2017-02-21T13:26:28Z 1934.2 2017-02-21T13:26:33Z 1934.6 2017-02-21T13:26:38Z 1932.6 2017-02-21T13:26:43Z 1929.2 2017-02-21T13:26:48Z 1928.2 2017-02-21T13:26:53Z 1927 2017-02-21T13:26:58Z 1925.8 2017-02-21T13:27:03Z 1926 2017-02-21T13:27:08Z 1925.8 2017-02-21T13:27:13Z 1925.8 2017-02-21T13:27:18Z 1924.4 2017-02-21T13:27:23Z 1917 2017-02-21T13:27:28Z 1911 2017-02-21T13:27:33Z 1910.4 2017-02-21T13:27:38Z 1910.2 2017-02-21T13:27:43Z 1907.6 2017-02-21T13:27:48Z 1906.6 2017-02-21T13:27:53Z 1906.4 2017-02-21T13:27:58Z 1904.4 2017-02-21T13:28:03Z 1904.2 2017-02-21T13:28:08Z 1901.8 2017-02-21T13:28:13Z 1900.4 2017-02-21T13:28:18Z 1900.2 2017-02-21T13:28:23Z 1900.4 2017-02-21T13:28:28Z 1901.2 2017-02-21T13:28:33Z 1897.2 2017-02-21T13:28:38Z 1897.2 2017-02-21T13:28:43Z 1896.4 2017-02-21T13:28:48Z 1896 2017-02-21T13:28:53Z 1898.8 2017-02-21T13:28:58Z 1898.2 2017-02-21T13:29:03Z 1897.8 2017-02-21T13:29:08Z 1898.2 2017-02-21T13:29:13Z 1898 2017-02-21T13:29:18Z 1894.8 2017-02-21T13:29:23Z 1897 2017-02-21T13:29:28Z 1897 2017-02-21T13:29:33Z 1896.2 2017-02-21T13:29:38Z 1896 2017-02-21T13:29:44Z 1896 2017-02-21T13:29:50Z 1897.4 2017-02-21T13:29:56Z 1897.4 2017-02-21T13:30:01Z 1896.2 2017-02-21T13:30:06Z 1896.6 2017-02-21T13:30:11Z 1894.4 2017-02-21T13:30:16Z 1895.4 2017-02-21T13:30:21Z 1894.4 2017-02-21T13:30:26Z 1896 2017-02-21T13:30:31Z 1894 2017-02-21T13:30:36Z 1896.4 2017-02-21T13:30:41Z 1894.8 2017-02-21T13:30:46Z 1896 2017-02-21T13:30:51Z 1896.8 2017-02-21T13:30:56Z 1898.8 2017-02-21T13:31:01Z 1893.4 2017-02-21T13:31:06Z 1895.8 2017-02-21T13:31:11Z 1894 2017-02-21T13:31:16Z 1894.2 2017-02-21T13:31:21Z 1895.4 2017-02-21T13:31:26Z 1895.8 2017-02-21T13:31:31Z 1897 2017-02-21T13:31:36Z 1895.6 2017-02-21T13:31:41Z 1896.4 2017-02-21T13:31:46Z 1897.2 2017-02-21T13:31:51Z 1897.8 2017-02-21T13:31:56Z 1896.6 2017-02-21T13:32:01Z 1897.2 2017-02-21T13:32:06Z 1896.6 2017-02-21T13:32:11Z 1893 2017-02-21T13:32:16Z 1890.6 2017-02-21T13:32:21Z 1891.4 2017-02-21T13:32:26Z 1890.8 2017-02-21T13:32:31Z 1885.2 2017-02-21T13:32:36Z 1887.2 2017-02-21T13:32:41Z 1884.8 2017-02-21T13:32:46Z 1884.4 2017-02-21T13:32:51Z 1885 2017-02-21T13:32:56Z 1885.6 2017-02-21T13:33:01Z 1885.8 2017-02-21T13:33:06Z 1884.8 2017-02-21T13:33:11Z 1885 2017-02-21T13:33:16Z 1885 2017-02-21T13:33:21Z 1885.2 2017-02-21T13:33:26Z 1885.2 2017-02-21T13:33:31Z 1885 2017-02-21T13:33:36Z 1885 2017-02-21T13:33:41Z 1884.6 2017-02-21T13:33:46Z 1884.6 2017-02-21T13:33:51Z 1884.4 2017-02-21T13:33:57Z 1884.2 2017-02-21T13:34:02Z 1884.4 2017-02-21T13:34:07Z 1884.2 2017-02-21T13:34:12Z 1884.4 2017-02-21T13:34:17Z 1885 2017-02-21T13:34:22Z 1887 2017-02-21T13:34:27Z 1885.4 2017-02-21T13:34:32Z 1885 2017-02-21T13:34:37Z 1883.6 2017-02-21T13:34:42Z 1884.4 2017-02-21T13:34:47Z 1887.2 2017-02-21T13:34:52Z 1885 2017-02-21T13:34:57Z 1883.2 2017-02-21T13:35:02Z 1882.8 2017-02-21T13:35:07Z 1886 2017-02-21T13:35:12Z 1887 2017-02-21T13:35:17Z 1888 2017-02-21T13:35:22Z 1889 2017-02-21T13:35:27Z 1889.8 2017-02-21T13:35:32Z 1891.8 2017-02-21T13:35:37Z 1888.8 2017-02-21T13:35:42Z 1889.2 2017-02-21T13:35:47Z 1890.6 2017-02-21T13:35:52Z 1890.8 2017-02-21T13:35:57Z 1891.2 2017-02-21T13:36:02Z 1890.6 2017-02-21T13:36:07Z 1890.8 2017-02-21T13:36:12Z 1890 2017-02-21T13:36:17Z 1889.8 2017-02-21T13:36:22Z 1889.6 2017-02-21T13:36:27Z 1890 2017-02-21T13:36:32Z 1890.2 2017-02-21T13:36:37Z 1890.4 2017-02-21T13:36:42Z 1890.4 2017-02-21T13:36:47Z 1889.6 2017-02-21T13:36:52Z 1892.2 2017-02-21T13:36:57Z 1889.8 2017-02-21T13:37:02Z 1889.8 2017-02-21T13:37:07Z 1889.6 2017-02-21T13:37:12Z 1889.6 2017-02-21T13:37:17Z 1888.6 2017-02-21T13:37:22Z 1886.4 2017-02-21T13:37:27Z 1885 2017-02-21T13:37:32Z 1888 2017-02-21T13:37:37Z 1888 2017-02-21T13:37:42Z 1888 2017-02-21T13:37:47Z 1884.6 2017-02-21T13:37:52Z 1879.6 2017-02-21T13:37:57Z 1874.8 2017-02-21T13:38:02Z 1863.4 2017-02-21T13:38:07Z 1861.2 2017-02-21T13:38:12Z 1856.4 2017-02-21T13:38:17Z 1854.2 2017-02-21T13:38:22Z 1849.8 2017-02-21T13:38:27Z 1849.8 2017-02-21T13:38:32Z 1845.4 2017-02-21T13:38:37Z 1845.4 2017-02-21T13:38:42Z 1842.8 2017-02-21T13:38:47Z 1842.6 2017-02-21T13:38:52Z 1842.4 2017-02-21T13:38:58Z 1841 2017-02-21T13:39:03Z 1838.6 2017-02-21T13:39:08Z 1836.2 2017-02-21T13:39:13Z 1835.2 2017-02-21T13:39:18Z 1833.6 2017-02-21T13:39:23Z 1831.6 2017-02-21T13:39:28Z 1830.6 2017-02-21T13:39:33Z 1829 2017-02-21T13:39:38Z 1831.2 2017-02-21T13:39:43Z 1829.6 2017-02-21T13:39:48Z 1830.8 2017-02-21T13:39:53Z 1830 2017-02-21T13:39:58Z 1830.2 2017-02-21T13:40:03Z 1830.8 2017-02-21T13:40:08Z 1831.6 2017-02-21T13:40:13Z 1830.2 2017-02-21T13:40:18Z 1829.2 2017-02-21T13:40:23Z 1830 2017-02-21T13:40:28Z 1828 2017-02-21T13:40:33Z 1827 2017-02-21T13:40:38Z 1830.6 2017-02-21T13:40:43Z 1829 2017-02-21T13:40:48Z 1830.6 2017-02-21T13:40:53Z 1831.2 2017-02-21T13:40:58Z 1830.2 2017-02-21T13:41:03Z 1827.8 2017-02-21T13:41:08Z 1828 2017-02-21T13:41:13Z 1830.8 2017-02-21T13:41:18Z 1832.8 2017-02-21T13:41:23Z 1832 2017-02-21T13:41:28Z 1835.4 2017-02-21T13:41:33Z 1838.4 2017-02-21T13:41:38Z 1837.8 2017-02-21T13:41:43Z 1839 2017-02-21T13:41:48Z 1839 2017-02-21T13:41:53Z 1838.8 2017-02-21T13:41:58Z 1839.6 2017-02-21T13:42:03Z 1840.6 2017-02-21T13:42:08Z 1840 2017-02-21T13:42:13Z 1840 2017-02-21T13:42:18Z 1842.6 2017-02-21T13:42:24Z 1840.6 2017-02-21T13:42:29Z 1841.4 2017-02-21T13:42:34Z 1843.8 2017-02-21T13:42:39Z 1843.2 2017-02-21T13:42:44Z 1843 2017-02-21T13:42:49Z 1841.8 2017-02-21T13:42:54Z 1841.8 2017-02-21T13:42:59Z 1841.8 2017-02-21T13:43:04Z 1839.2 2017-02-21T13:43:09Z 1843.2 2017-02-21T13:43:14Z 1843 2017-02-21T13:43:19Z 1843 2017-02-21T13:43:24Z 1844.2 2017-02-21T13:43:29Z 1842 2017-02-21T13:43:34Z 1841.4 2017-02-21T13:43:39Z 1843 2017-02-21T13:43:44Z 1842.4 2017-02-21T13:43:49Z 1840.8 2017-02-21T13:43:54Z 1841.2 2017-02-21T13:43:59Z 1840.4 2017-02-21T13:44:04Z 1842.2 2017-02-21T13:44:09Z 1843.2 2017-02-21T13:44:14Z 1840 2017-02-21T13:44:19Z 1840.6 2017-02-21T13:44:24Z 1839 2017-02-21T13:44:29Z 1839.4 2017-02-21T13:44:34Z 1840.6 2017-02-21T13:44:39Z 1840.2 2017-02-21T13:44:44Z 1840.6 2017-02-21T13:44:49Z 1842 2017-02-21T13:44:54Z 1841 2017-02-21T13:44:59Z 1840 2017-02-21T13:45:04Z 1840.4 2017-02-21T13:45:09Z 1841.8 2017-02-21T13:45:14Z 1843.8 2017-02-21T13:45:19Z 1843.2 2017-02-21T13:45:24Z 1841.2 2017-02-21T13:45:29Z 1841 2017-02-21T13:45:34Z 1841 2017-02-21T13:45:39Z 1842 2017-02-21T13:45:44Z 1841.8 2017-02-21T13:45:49Z 1841.8 2017-02-21T13:45:54Z 1842 2017-02-21T13:45:59Z 1841.8 2017-02-21T13:46:04Z 1841.8 2017-02-21T13:46:09Z 1839.6 2017-02-21T13:46:14Z 1839.8 2017-02-21T13:46:19Z 1840.2 2017-02-21T13:46:24Z 1840.4 2017-02-21T13:46:29Z 1840.6 2017-02-21T13:46:34Z 1840.6 2017-02-21T13:46:39Z 1840.8 2017-02-21T13:46:44Z