Raquettes groupe Jean Charles 26-02-2016 1356.7 2016-02-26T08:28:52.030Z 1354.5 2016-02-26T08:28:57.950Z 1350 2016-02-26T08:29:10.950Z 1350 2016-02-26T08:29:12.950Z 1350 2016-02-26T08:29:23.950Z 1349.9 2016-02-26T08:29:25.950Z 1349.7 2016-02-26T08:29:27.950Z 1348.7 2016-02-26T08:29:37.950Z 1341.8 2016-02-26T08:29:55.950Z 1340.2 2016-02-26T08:30:00.950Z 1342.9 2016-02-26T08:30:06.950Z 1343.7 2016-02-26T08:30:08.950Z 1344 2016-02-26T08:33:25.950Z 1345 2016-02-26T08:33:39.950Z 1342.3 2016-02-26T08:34:02.950Z 1334.3 2016-02-26T08:35:42.950Z 1339.6 2016-02-26T08:36:31.950Z 1340.3 2016-02-26T08:36:37.950Z 1340.9 2016-02-26T08:36:40.950Z 1341.5 2016-02-26T08:36:43.950Z 1341.9 2016-02-26T08:36:46.950Z 1341.5 2016-02-26T08:36:51.950Z 1341.3 2016-02-26T08:36:53.950Z 1343.4 2016-02-26T08:37:22.950Z 1343.1 2016-02-26T08:37:24.950Z 1343 2016-02-26T08:37:28.950Z 1345.9 2016-02-26T08:38:01.950Z 1346 2016-02-26T08:38:04.950Z 1346 2016-02-26T08:38:08.950Z 1347.1 2016-02-26T08:38:12.950Z 1347.5 2016-02-26T08:38:14.950Z 1348.7 2016-02-26T08:38:20.950Z 1348.8 2016-02-26T08:38:23.950Z 1348.7 2016-02-26T08:38:25.950Z 1348 2016-02-26T08:38:32.950Z 1348 2016-02-26T08:38:34.950Z 1348 2016-02-26T08:38:38.950Z 1348.5 2016-02-26T08:38:44.950Z 1349.1 2016-02-26T08:38:47.950Z 1349.7 2016-02-26T08:38:50.950Z 1348.9 2016-02-26T08:38:55.950Z 1347.1 2016-02-26T08:39:01.950Z 1346.7 2016-02-26T08:39:03.950Z 1345.9 2016-02-26T08:39:07.950Z 1345.5 2016-02-26T08:39:09.950Z 1344.9 2016-02-26T08:39:13.950Z 1344.5 2016-02-26T08:39:17.950Z 1344.3 2016-02-26T08:39:19.950Z 1344 2016-02-26T08:39:29.950Z 1344 2016-02-26T08:39:31.950Z 1343.2 2016-02-26T08:39:39.950Z 1343 2016-02-26T08:39:44.950Z 1343.6 2016-02-26T08:40:28.950Z 1344 2016-02-26T08:40:32.950Z 1345 2016-02-26T08:43:57.950Z 1342 2016-02-26T08:44:05.950Z 1339.9 2016-02-26T08:44:19.950Z 1339.5 2016-02-26T08:44:23.950Z 1336.5 2016-02-26T08:44:43.950Z 1336.9 2016-02-26T08:44:49.950Z 1336.3 2016-02-26T08:44:55.950Z 1333.8 2016-02-26T08:45:05.950Z 1333.9 2016-02-26T08:45:12.950Z 1335 2016-02-26T08:45:24.950Z 1331.1 2016-02-26T08:46:16.950Z 1327.6 2016-02-26T08:46:26.950Z 1327 2016-02-26T08:46:30.950Z 1327 2016-02-26T08:46:34.950Z 1327 2016-02-26T08:46:38.950Z 1327 2016-02-26T08:46:42.950Z 1327 2016-02-26T08:46:54.950Z 1327 2016-02-26T08:46:56.950Z 1327 2016-02-26T08:47:04.950Z 1327 2016-02-26T08:47:06.950Z 1326.4 2016-02-26T08:47:13.950Z 1326.1 2016-02-26T08:47:16.950Z 1325.2 2016-02-26T08:47:20.950Z 1325.1 2016-02-26T08:47:42.950Z 1325.5 2016-02-26T08:47:44.950Z 1326.3 2016-02-26T08:47:48.950Z 1326.7 2016-02-26T08:47:50.950Z 1327 2016-02-26T08:47:52.950Z 1327.4 2016-02-26T08:47:56.950Z 1328.2 2016-02-26T08:48:03.950Z 1328.5 2016-02-26T08:48:06.950Z 1330 2016-02-26T08:48:26.950Z 1330 2016-02-26T08:48:28.950Z 1330 2016-02-26T08:48:39.950Z 1334.3 2016-02-26T08:49:08.950Z 1335 2016-02-26T08:49:12.950Z 1335 2016-02-26T08:49:15.950Z 1335 2016-02-26T08:49:18.950Z 1334 2016-02-26T08:49:51.950Z 1335 2016-02-26T08:50:11.950Z 1335 2016-02-26T08:50:12.950Z 1335 2016-02-26T08:50:14.950Z 1335 2016-02-26T08:50:17.950Z 1335 2016-02-26T08:50:19.950Z 1335 2016-02-26T08:50:21.950Z 1335 2016-02-26T08:50:23.950Z 1335 2016-02-26T08:50:27.950Z 1335 2016-02-26T08:50:29.950Z 1335 2016-02-26T08:50:31.950Z 1335.7 2016-02-26T08:50:35.950Z 1336.9 2016-02-26T08:50:41.950Z 1339.5 2016-02-26T08:50:59.950Z 1340 2016-02-26T08:51:17.950Z 1340 2016-02-26T08:51:19.950Z 1340 2016-02-26T08:51:21.950Z 1342 2016-02-26T08:51:33.950Z 1342 2016-02-26T08:51:39.950Z 1342.8 2016-02-26T08:51:49.950Z 1343.2 2016-02-26T08:51:53.950Z 1343.4 2016-02-26T08:51:55.950Z 1343.6 2016-02-26T08:51:57.950Z 1344 2016-02-26T08:52:01.950Z 1344.2 2016-02-26T08:52:03.950Z 1344.5 2016-02-26T08:52:07.950Z 1344.7 2016-02-26T08:52:09.950Z 1345 2016-02-26T08:52:13.950Z 1345 2016-02-26T08:52:15.950Z 1345 2016-02-26T08:52:17.950Z 1345 2016-02-26T08:52:21.950Z 1345.2 2016-02-26T08:52:23.950Z 1345.4 2016-02-26T08:52:25.950Z 1345.6 2016-02-26T08:52:27.950Z 1346 2016-02-26T08:52:31.950Z 1346.3 2016-02-26T08:52:33.950Z 1347.1 2016-02-26T08:52:37.950Z 1348.2 2016-02-26T08:52:43.950Z 1348.3 2016-02-26T08:52:45.950Z 1348.5 2016-02-26T08:52:47.950Z 1348.9 2016-02-26T08:52:51.950Z 1348.9 2016-02-26T08:52:53.950Z 1348.7 2016-02-26T08:52:55.950Z 1348.4 2016-02-26T08:52:58.950Z 1348.1 2016-02-26T08:53:02.950Z 1348.3 2016-02-26T08:53:04.950Z 1348.5 2016-02-26T08:53:06.950Z 1348.7 2016-02-26T08:53:08.950Z 1348.9 2016-02-26T08:53:10.950Z 1349 2016-02-26T08:53:12.950Z 1349 2016-02-26T08:53:16.950Z 1349 2016-02-26T08:53:25.950Z 1349 2016-02-26T08:53:27.950Z 1348.1 2016-02-26T08:53:41.950Z 1347.6 2016-02-26T08:53:46.950Z 1347.1 2016-02-26T08:53:50.950Z 1346.2 2016-02-26T08:53:54.950Z 1345 2016-02-26T08:53:58.950Z 1344.1 2016-02-26T08:54:02.950Z 1344.3 2016-02-26T08:54:04.950Z 1344.5 2016-02-26T08:54:06.950Z 1344.7 2016-02-26T08:54:08.950Z 1344.9 2016-02-26T08:54:10.950Z 1344.8 2016-02-26T08:54:13.950Z 1344.7 2016-02-26T08:54:15.950Z 1344 2016-02-26T08:54:23.950Z 1344 2016-02-26T08:54:25.950Z 1344 2016-02-26T08:54:27.950Z 1343.9 2016-02-26T08:54:33.950Z 1343.3 2016-02-26T08:54:39.950Z 1343 2016-02-26T08:54:41.950Z 1343 2016-02-26T08:54:43.950Z 1343 2016-02-26T08:54:45.950Z 1343 2016-02-26T08:54:47.950Z 1342.5 2016-02-26T08:54:53.950Z 1341.9 2016-02-26T08:54:55.950Z 1340 2016-02-26T08:55:07.950Z 1340 2016-02-26T08:55:09.950Z 1339.9 2016-02-26T08:55:12.950Z 1339.8 2016-02-26T08:55:14.950Z 1339.6 2016-02-26T08:55:16.950Z 1339.4 2016-02-26T08:55:18.950Z 1339.2 2016-02-26T08:55:20.950Z 1338.7 2016-02-26T08:55:23.950Z 1338.3 2016-02-26T08:55:25.950Z 1337.9 2016-02-26T08:55:27.950Z 1337.5 2016-02-26T08:55:29.950Z 1336.6 2016-02-26T08:55:35.950Z 1336.4 2016-02-26T08:55:37.950Z 1336.2 2016-02-26T08:55:39.950Z 1336 2016-02-26T08:55:41.950Z 1335.2 2016-02-26T08:55:49.950Z 1335 2016-02-26T08:55:51.950Z 1334.7 2016-02-26T08:55:53.950Z 1334.3 2016-02-26T08:55:55.950Z 1333.7 2016-02-26T08:55:58.950Z 1333 2016-02-26T08:56:02.950Z 1333 2016-02-26T08:56:04.950Z 1333 2016-02-26T08:56:06.950Z 1333 2016-02-26T08:56:09.950Z 1333 2016-02-26T08:56:11.950Z 1332.5 2016-02-26T08:56:14.950Z 1331.9 2016-02-26T08:56:17.950Z 1329.9 2016-02-26T08:56:25.950Z 1329.3 2016-02-26T08:56:27.950Z 1329 2016-02-26T08:56:28.950Z 1328.4 2016-02-26T08:56:30.950Z 1328.1 2016-02-26T08:56:31.950Z 1327.5 2016-02-26T08:56:36.950Z 1327.2 2016-02-26T08:56:39.950Z 1326.9 2016-02-26T08:56:42.950Z 1326.8 2016-02-26T08:56:44.950Z 1326.4 2016-02-26T08:56:48.950Z 1325.5 2016-02-26T08:56:54.950Z 1325.1 2016-02-26T08:56:56.950Z 1324 2016-02-26T08:57:02.950Z 1324 2016-02-26T08:57:07.950Z 1323.5 2016-02-26T08:57:10.950Z 1322.1 2016-02-26T08:57:16.950Z 1322 2016-02-26T08:57:25.950Z 1322 2016-02-26T08:57:29.950Z 1322 2016-02-26T08:57:32.950Z 1322 2016-02-26T08:57:37.950Z 1322 2016-02-26T08:57:42.950Z 1322 2016-02-26T08:57:47.950Z 1323.5 2016-02-26T08:57:50.950Z 1324 2016-02-26T08:57:55.950Z 1324.3 2016-02-26T08:57:59.950Z 1325 2016-02-26T08:58:19.950Z 1328.7 2016-02-26T08:58:26.950Z 1329 2016-02-26T08:58:29.950Z 1329 2016-02-26T08:58:32.950Z 1329 2016-02-26T08:58:43.950Z 1329.1 2016-02-26T08:58:44.950Z 1329.9 2016-02-26T08:58:48.950Z 1330.3 2016-02-26T08:58:50.950Z 1330.9 2016-02-26T08:58:53.950Z 1331 2016-02-26T08:58:56.950Z 1331 2016-02-26T08:59:07.950Z 1333.6 2016-02-26T08:59:21.950Z 1334.7 2016-02-26T08:59:24.950Z 1335.6 2016-02-26T08:59:27.950Z 1338 2016-02-26T08:59:35.950Z 1338.9 2016-02-26T08:59:38.950Z 1339.8 2016-02-26T08:59:41.950Z 1340 2016-02-26T08:59:45.950Z 1340 2016-02-26T08:59:50.950Z 1341.9 2016-02-26T09:00:05.950Z 1343.8 2016-02-26T09:00:10.950Z 1344.9 2016-02-26T09:00:17.950Z 1344.1 2016-02-26T09:00:22.950Z 1344 2016-02-26T09:01:33.950Z 1344 2016-02-26T09:01:38.950Z 1344 2016-02-26T09:01:43.950Z 1344 2016-02-26T09:01:48.950Z 1345.9 2016-02-26T09:02:09.950Z 1346.6 2016-02-26T09:02:11.950Z 1351 2016-02-26T09:02:20.950Z 1352 2016-02-26T09:02:23.950Z 1353.8 2016-02-26T09:02:28.950Z 1354.8 2016-02-26T09:02:31.950Z 1355.1 2016-02-26T09:02:33.950Z 1355.4 2016-02-26T09:02:36.950Z 1355.8 2016-02-26T09:02:39.950Z 1356.3 2016-02-26T09:02:43.950Z 1357.5 2016-02-26T09:02:49.950Z 1358.3 2016-02-26T09:02:54.950Z 1358.9 2016-02-26T09:03:00.950Z 1361.9 2016-02-26T09:03:33.950Z 1363 2016-02-26T09:03:59.950Z 1364.8 2016-02-26T09:04:06.950Z 1366.9 2016-02-26T09:04:27.950Z 1368.5 2016-02-26T09:04:30.950Z 1368 2016-02-26T09:05:39.950Z 1368 2016-02-26T09:07:11.950Z 1368 2016-02-26T09:07:25.950Z 1368 2016-02-26T09:07:31.950Z 1368 2016-02-26T09:07:34.950Z 1368.2 2016-02-26T09:07:37.950Z 1368.4 2016-02-26T09:07:40.950Z 1368.6 2016-02-26T09:07:42.950Z 1370 2016-02-26T09:07:55.950Z 1370.4 2016-02-26T09:07:59.950Z 1371.2 2016-02-26T09:08:07.950Z 1371.4 2016-02-26T09:08:09.950Z 1371.6 2016-02-26T09:08:11.950Z 1371.8 2016-02-26T09:08:13.950Z 1372 2016-02-26T09:08:15.950Z 1372 2016-02-26T09:08:17.950Z 1372 2016-02-26T09:08:19.950Z 1372 2016-02-26T09:08:22.950Z 1372 2016-02-26T09:08:25.950Z 1372.7 2016-02-26T09:08:29.950Z 1373.9 2016-02-26T09:08:35.950Z 1374 2016-02-26T09:08:40.950Z 1374 2016-02-26T09:08:43.950Z 1374.1 2016-02-26T09:08:45.950Z 1374.3 2016-02-26T09:08:47.950Z 1374.7 2016-02-26T09:08:50.950Z 1374.9 2016-02-26T09:08:52.950Z 1375 2016-02-26T09:08:56.950Z 1375 2016-02-26T09:08:58.950Z 1375.1 2016-02-26T09:09:04.950Z 1375.5 2016-02-26T09:09:06.950Z 1376.3 2016-02-26T09:09:10.950Z 1377 2016-02-26T09:09:16.950Z 1377 2016-02-26T09:09:18.950Z 1378.7 2016-02-26T09:09:32.950Z 1379 2016-02-26T09:09:34.950Z 1379 2016-02-26T09:09:42.950Z 1379.3 2016-02-26T09:09:45.950Z 1379.7 2016-02-26T09:09:47.950Z 1380.1 2016-02-26T09:09:49.950Z 1380.5 2016-02-26T09:09:51.950Z 1380.9 2016-02-26T09:09:53.950Z 1381 2016-02-26T09:10:00.950Z 1381 2016-02-26T09:10:02.950Z 1381.2 2016-02-26T09:10:06.950Z 1381.6 2016-02-26T09:10:10.950Z 1381.8 2016-02-26T09:10:12.950Z 1382.1 2016-02-26T09:10:15.950Z 1382.3 2016-02-26T09:10:17.950Z 1382.5 2016-02-26T09:10:19.950Z 1383.2 2016-02-26T09:10:25.950Z 1383.7 2016-02-26T09:10:30.950Z 1385.3 2016-02-26T09:10:40.950Z 1387 2016-02-26T09:10:53.950Z 1387.2 2016-02-26T09:10:55.950Z 1387.7 2016-02-26T09:11:00.950Z 1388 2016-02-26T09:11:03.950Z 1389.8 2016-02-26T09:11:21.950Z 1390.2 2016-02-26T09:11:25.950Z 1390.5 2016-02-26T09:11:28.950Z 1391 2016-02-26T09:11:33.950Z 1391.7 2016-02-26T09:11:40.950Z 1391.9 2016-02-26T09:11:42.950Z 1392.4 2016-02-26T09:11:47.950Z 1393.1 2016-02-26T09:11:54.950Z 1393.3 2016-02-26T09:11:56.950Z 1393.6 2016-02-26T09:11:59.950Z 1393.8 2016-02-26T09:12:01.950Z 1394 2016-02-26T09:12:03.950Z 1394 2016-02-26T09:12:16.950Z 1394 2016-02-26T09:12:25.950Z 1394 2016-02-26T09:12:31.950Z 1394.1 2016-02-26T09:12:34.950Z 1394.6 2016-02-26T09:12:39.950Z 1395 2016-02-26T09:12:44.950Z 1395 2016-02-26T09:12:46.950Z 1395.9 2016-02-26T09:12:51.950Z 1396.1 2016-02-26T09:12:53.950Z 1396.8 2016-02-26T09:12:59.950Z 1397 2016-02-26T09:13:01.950Z 1397.2 2016-02-26T09:13:03.950Z 1397.5 2016-02-26T09:13:07.950Z 1397.8 2016-02-26T09:13:10.950Z 1398 2016-02-26T09:13:12.950Z 1398.3 2016-02-26T09:13:15.950Z 1398.9 2016-02-26T09:13:20.950Z 1399.3 2016-02-26T09:13:23.950Z 1401 2016-02-26T09:13:36.950Z 1402.8 2016-02-26T09:13:41.950Z 1403.2 2016-02-26T09:13:44.950Z 1404 2016-02-26T09:13:52.950Z 1404 2016-02-26T09:13:57.950Z 1404 2016-02-26T09:14:01.950Z 1405.9 2016-02-26T09:14:21.950Z 1406 2016-02-26T09:14:39.950Z 1407.8 2016-02-26T09:14:51.950Z 1408 2016-02-26T09:14:54.950Z 1408 2016-02-26T09:14:58.950Z 1409.9 2016-02-26T09:15:07.950Z 1411.7 2016-02-26T09:15:21.950Z 1412 2016-02-26T09:15:24.950Z 1412.9 2016-02-26T09:15:37.950Z 1413.1 2016-02-26T09:15:38.950Z 1413.7 2016-02-26T09:15:41.950Z 1414.9 2016-02-26T09:15:46.950Z 1415 2016-02-26T09:15:57.950Z 1415 2016-02-26T09:16:11.950Z 1415.5 2016-02-26T09:16:14.950Z 1416.3 2016-02-26T09:16:18.950Z 1417.2 2016-02-26T09:16:24.950Z 1417.7 2016-02-26T09:16:29.950Z 1418.5 2016-02-26T09:16:37.950Z 1419.4 2016-02-26T09:16:45.950Z 1419.7 2016-02-26T09:16:48.950Z 1419.7 2016-02-26T09:16:54.950Z 1419.4 2016-02-26T09:16:57.950Z 1419 2016-02-26T09:17:01.950Z 1419 2016-02-26T09:17:08.950Z 1419.9 2016-02-26T09:17:15.950Z 1420 2016-02-26T09:17:16.950Z 1419.1 2016-02-26T09:17:24.950Z 1419 2016-02-26T09:17:27.950Z 1418.9 2016-02-26T09:17:41.950Z 1419 2016-02-26T09:17:48.950Z 1419.9 2016-02-26T09:17:57.950Z 1420 2016-02-26T09:17:58.950Z 1420.3 2016-02-26T09:18:01.950Z 1420.5 2016-02-26T09:18:03.950Z 1421 2016-02-26T09:18:08.950Z 1422.7 2016-02-26T09:18:17.950Z 1423.5 2016-02-26T09:18:21.950Z 1424 2016-02-26T09:18:27.950Z 1424 2016-02-26T09:18:31.950Z 1424 2016-02-26T09:18:34.950Z 1424 2016-02-26T09:18:42.950Z 1424 2016-02-26T09:18:45.950Z 1424 2016-02-26T09:18:46.950Z 1424.4 2016-02-26T09:18:50.950Z 1424.9 2016-02-26T09:18:54.950Z 1425 2016-02-26T09:18:57.950Z 1425 2016-02-26T09:19:02.950Z 1425 2016-02-26T09:19:05.950Z 1425 2016-02-26T09:19:06.950Z 1425 2016-02-26T09:19:09.950Z 1425 2016-02-26T09:19:13.950Z 1425 2016-02-26T09:19:16.950Z 1425 2016-02-26T09:19:19.950Z 1425 2016-02-26T09:19:25.950Z 1425 2016-02-26T09:19:28.950Z 1425 2016-02-26T09:19:32.950Z 1425 2016-02-26T09:19:35.950Z 1425.1 2016-02-26T09:19:36.950Z 1425.9 2016-02-26T09:19:40.950Z 1427 2016-02-26T09:19:46.950Z 1427.9 2016-02-26T09:19:57.950Z 1427.9 2016-02-26T09:19:58.950Z 1427.5 2016-02-26T09:20:00.950Z 1427.1 2016-02-26T09:20:02.950Z 1426.7 2016-02-26T09:20:04.950Z 1426.3 2016-02-26T09:20:06.950Z 1426 2016-02-26T09:20:09.950Z 1426 2016-02-26T09:20:14.950Z 1426 2016-02-26T09:20:16.950Z 1426.1 2016-02-26T09:20:19.950Z 1426.9 2016-02-26T09:20:26.950Z 1427.1 2016-02-26T09:20:30.950Z 1428.5 2016-02-26T09:20:37.950Z 1430.8 2016-02-26T09:20:44.950Z 1431 2016-02-26T09:20:49.950Z 1431 2016-02-26T09:21:09.950Z 1431 2016-02-26T09:21:16.950Z 1431 2016-02-26T09:22:09.950Z 1431 2016-02-26T09:23:01.950Z 1431 2016-02-26T09:23:10.950Z 1431 2016-02-26T09:23:14.950Z 1431 2016-02-26T09:23:20.950Z 1430.8 2016-02-26T09:23:24.950Z 1430 2016-02-26T09:23:32.950Z 1431 2016-02-26T09:24:29.950Z 1431 2016-02-26T09:24:30.950Z 1431.2 2016-02-26T09:24:32.950Z 1431.5 2016-02-26T09:24:35.950Z 1432 2016-02-26T09:24:40.950Z 1432 2016-02-26T09:24:44.950Z 1432.2 2016-02-26T09:24:50.950Z 1433 2016-02-26T09:26:01.950Z 1432.4 2016-02-26T09:26:08.950Z 1432 2016-02-26T09:26:12.950Z 1432 2016-02-26T09:26:15.950Z 1432 2016-02-26T09:26:19.950Z 1432 2016-02-26T09:26:25.950Z 1432 2016-02-26T09:26:32.950Z 1432 2016-02-26T09:26:37.950Z 1432 2016-02-26T09:26:41.950Z 1433 2016-02-26T09:27:01.950Z 1433 2016-02-26T09:27:10.950Z 1434.1 2016-02-26T09:27:23.950Z 1434.5 2016-02-26T09:27:27.950Z 1435 2016-02-26T09:27:31.950Z 1435.2 2016-02-26T09:27:34.950Z 1436 2016-02-26T09:27:42.950Z 1436.7 2016-02-26T09:27:56.950Z 1437.3 2016-02-26T09:28:01.950Z 1438.1 2016-02-26T09:28:05.950Z 1438.9 2016-02-26T09:28:09.950Z 1439.2 2016-02-26T09:28:12.950Z 1439.5 2016-02-26T09:28:15.950Z 1440 2016-02-26T09:28:20.950Z 1442.9 2016-02-26T09:28:47.950Z 1443.5 2016-02-26T09:28:50.950Z 1444.1 2016-02-26T09:28:53.950Z 1445.2 2016-02-26T09:28:59.950Z 1445.6 2016-02-26T09:29:04.950Z 1445.9 2016-02-26T09:29:07.950Z 1446.9 2016-02-26T09:29:12.950Z 1451.9 2016-02-26T09:29:59.950Z 1452 2016-02-26T09:30:00.950Z 1452.3 2016-02-26T09:30:03.950Z 1452.6 2016-02-26T09:30:06.950Z 1453 2016-02-26T09:30:09.950Z 1453.5 2016-02-26T09:30:12.950Z 1454.7 2016-02-26T09:30:18.950Z 1455.1 2016-02-26T09:30:21.950Z 1455.7 2016-02-26T09:30:27.950Z 1456 2016-02-26T09:30:30.950Z 1456.7 2016-02-26T09:30:43.950Z 1458.5 2016-02-26T09:30:50.950Z 1459 2016-02-26T09:30:55.950Z 1458.8 2016-02-26T09:30:58.950Z 1458.3 2016-02-26T09:31:02.950Z 1458.1 2016-02-26T09:31:06.950Z 1458.9 2016-02-26T09:31:10.950Z 1459.5 2016-02-26T09:31:13.950Z 1460 2016-02-26T09:31:20.950Z 1460 2016-02-26T09:31:29.950Z 1460.7 2016-02-26T09:31:33.950Z 1461.3 2016-02-26T09:31:36.950Z 1463 2016-02-26T09:31:53.950Z 1463.1 2016-02-26T09:31:54.950Z 1465 2016-02-26T09:32:00.950Z 1466 2016-02-26T09:32:07.950Z 1466 2016-02-26T09:32:14.950Z 1468.9 2016-02-26T09:32:33.950Z 1469.1 2016-02-26T09:32:34.950Z 1470.8 2016-02-26T09:32:40.950Z 1471 2016-02-26T09:32:43.950Z 1471.4 2016-02-26T09:32:45.950Z 1472.8 2016-02-26T09:32:50.950Z 1473 2016-02-26T09:32:53.950Z 1473 2016-02-26T09:32:58.950Z 1473.9 2016-02-26T09:33:05.950Z 1475 2016-02-26T09:33:18.950Z 1475.4 2016-02-26T09:33:24.950Z 1475.9 2016-02-26T09:33:28.950Z 1476.5 2016-02-26T09:33:30.950Z 1478.9 2016-02-26T09:33:41.950Z 1479 2016-02-26T09:33:42.950Z 1479.3 2016-02-26T09:33:45.950Z 1479.8 2016-02-26T09:33:49.950Z 1480 2016-02-26T09:33:53.950Z 1480 2016-02-26T09:33:56.950Z 1480 2016-02-26T09:34:00.950Z 1480.1 2016-02-26T09:34:03.950Z 1480.5 2016-02-26T09:34:07.950Z 1480.9 2016-02-26T09:34:10.950Z 1481 2016-02-26T09:34:15.950Z 1481 2016-02-26T09:34:18.950Z 1481 2016-02-26T09:34:21.950Z 1481 2016-02-26T09:34:24.950Z 1481 2016-02-26T09:34:26.950Z 1481.1 2016-02-26T09:34:32.950Z 1482.7 2016-02-26T09:34:40.950Z 1483 2016-02-26T09:34:45.950Z 1482.1 2016-02-26T09:35:16.950Z 1482.9 2016-02-26T09:35:44.950Z 1483 2016-02-26T09:36:42.950Z 1481.1 2016-02-26T09:36:51.950Z 1481.5 2016-02-26T09:36:57.950Z 1483.3 2016-02-26T09:37:08.950Z 1484 2016-02-26T09:37:14.950Z 1484 2016-02-26T09:37:17.950Z 1484 2016-02-26T09:37:23.950Z 1484 2016-02-26T09:37:32.950Z 1484 2016-02-26T09:37:35.950Z 1484.1 2016-02-26T09:37:38.950Z 1484.3 2016-02-26T09:37:41.950Z 1484.7 2016-02-26T09:37:45.950Z 1485.3 2016-02-26T09:37:49.950Z 1486.2 2016-02-26T09:37:53.950Z 1486.9 2016-02-26T09:37:56.950Z 1487 2016-02-26T09:38:03.950Z 1489.2 2016-02-26T09:38:15.950Z 1489.7 2016-02-26T09:38:21.950Z 1490 2016-02-26T09:38:24.950Z 1490.3 2016-02-26T09:38:27.950Z 1490.7 2016-02-26T09:38:31.950Z 1491.6 2016-02-26T09:38:39.950Z 1491.9 2016-02-26T09:38:42.950Z 1492.5 2016-02-26T09:38:46.950Z 1493.1 2016-02-26T09:38:49.950Z 1493.9 2016-02-26T09:38:53.950Z 1494.4 2016-02-26T09:38:57.950Z 1494.7 2016-02-26T09:39:00.950Z 1495 2016-02-26T09:39:03.950Z 1495 2016-02-26T09:39:06.950Z 1495 2016-02-26T09:39:10.950Z 1495 2016-02-26T09:39:13.950Z 1495.5 2016-02-26T09:39:16.950Z 1497 2016-02-26T09:39:26.950Z 1497.4 2016-02-26T09:39:33.950Z 1497.8 2016-02-26T09:39:37.950Z 1499.9 2016-02-26T09:39:47.950Z 1500.1 2016-02-26T09:39:49.950Z 1500.8 2016-02-26T09:39:55.950Z 1501.1 2016-02-26T09:39:58.950Z 1501.4 2016-02-26T09:40:02.950Z 1502.4 2016-02-26T09:40:09.950Z 1503 2016-02-26T09:40:16.950Z 1503 2016-02-26T09:40:21.950Z 1503 2016-02-26T09:40:25.950Z 1504 2016-02-26T09:40:29.950Z 1505 2016-02-26T09:40:32.950Z 1506 2016-02-26T09:40:59.950Z 1506.2 2016-02-26T09:41:02.950Z 1506.5 2016-02-26T09:41:05.950Z 1506.9 2016-02-26T09:41:08.950Z 1507 2016-02-26T09:41:11.950Z 1507 2016-02-26T09:41:16.950Z 1507 2016-02-26T09:41:18.950Z 1506.7 2016-02-26T09:41:21.950Z 1506.1 2016-02-26T09:41:24.950Z 1505.1 2016-02-26T09:41:29.950Z 1504.8 2016-02-26T09:41:31.950Z 1504.5 2016-02-26T09:41:34.950Z 1504 2016-02-26T09:41:40.950Z 1504 2016-02-26T09:41:42.950Z 1504 2016-02-26T09:41:44.950Z 1504 2016-02-26T09:41:47.950Z 1504.5 2016-02-26T09:41:54.950Z 1505.1 2016-02-26T09:41:57.950Z 1505.9 2016-02-26T09:42:01.950Z 1506.2 2016-02-26T09:42:04.950Z 1506.6 2016-02-26T09:42:08.950Z 1507.1 2016-02-26T09:42:12.950Z 1507.7 2016-02-26T09:42:15.950Z 1509.5 2016-02-26T09:42:36.950Z 1509.8 2016-02-26T09:42:39.950Z 1510.5 2016-02-26T09:42:44.950Z 1511.7 2016-02-26T09:42:50.950Z 1512.3 2016-02-26T09:42:53.950Z 1513.1 2016-02-26T09:42:57.950Z 1513.7 2016-02-26T09:43:00.950Z 1514 2016-02-26T09:43:05.950Z 1514 2016-02-26T09:43:12.950Z 1514 2016-02-26T09:43:14.950Z 1514.1 2016-02-26T09:43:16.950Z 1515 2016-02-26T09:43:27.950Z 1516.9 2016-02-26T09:43:41.950Z 1519 2016-02-26T09:43:54.950Z 1519 2016-02-26T09:43:59.950Z 1519 2016-02-26T09:44:09.950Z 1517.3 2016-02-26T09:44:22.950Z 1517.1 2016-02-26T09:44:24.950Z 1518.1 2016-02-26T09:44:29.950Z 1518.7 2016-02-26T09:44:32.950Z 1519.3 2016-02-26T09:44:35.950Z 1519.9 2016-02-26T09:44:38.950Z 1520.5 2016-02-26T09:44:41.950Z 1521.4 2016-02-26T09:44:47.950Z 1521.9 2016-02-26T09:44:52.950Z 1522 2016-02-26T09:44:59.950Z 1522 2016-02-26T09:45:00.950Z 1522 2016-02-26T09:45:09.950Z 1523 2016-02-26T09:45:17.950Z 1523 2016-02-26T09:45:26.950Z 1522.2 2016-02-26T09:45:33.950Z 1521.1 2016-02-26T09:45:41.950Z 1521 2016-02-26T09:46:05.950Z 1521.2 2016-02-26T09:46:08.950Z 1521.5 2016-02-26T09:46:11.950Z 1521.8 2016-02-26T09:46:14.950Z 1523.8 2016-02-26T09:46:20.950Z 1524 2016-02-26T09:46:23.950Z 1524.2 2016-02-26T09:46:26.950Z 1524.8 2016-02-26T09:46:31.950Z 1525 2016-02-26T09:46:34.950Z 1525.2 2016-02-26T09:46:48.950Z 1525.7 2016-02-26T09:46:52.950Z 1526.4 2016-02-26T09:46:59.950Z 1528.8 2016-02-26T09:47:11.950Z 1529 2016-02-26T09:47:12.950Z 1529 2016-02-26T09:47:21.950Z 1529 2016-02-26T09:47:24.950Z 1529.1 2016-02-26T09:47:26.950Z 1530.5 2016-02-26T09:47:33.950Z 1531.2 2016-02-26T09:47:38.950Z 1532 2016-02-26T09:47:48.950Z 1532.1 2016-02-26T09:47:50.950Z 1532.7 2016-02-26T09:47:53.950Z 1533.3 2016-02-26T09:47:56.950Z 1533.9 2016-02-26T09:48:00.950Z 1533.7 2016-02-26T09:48:03.950Z 1533.4 2016-02-26T09:48:06.950Z 1533.2 2016-02-26T09:48:12.950Z 1533.5 2016-02-26T09:48:15.950Z 1533.7 2016-02-26T09:48:17.950Z 1534.1 2016-02-26T09:48:20.950Z 1534.4 2016-02-26T09:48:23.950Z 1534.7 2016-02-26T09:48:26.950Z 1535.1 2016-02-26T09:48:30.950Z 1535.4 2016-02-26T09:48:33.950Z 1535.8 2016-02-26T09:48:37.950Z 1536 2016-02-26T09:48:40.950Z 1536 2016-02-26T09:48:41.950Z 1536 2016-02-26T09:48:44.950Z 1536 2016-02-26T09:48:47.950Z 1536.3 2016-02-26T09:48:54.950Z 1537 2016-02-26T09:49:22.950Z 1536.8 2016-02-26T09:49:25.950Z 1536.2 2016-02-26T09:49:31.950Z 1535.8 2016-02-26T09:49:38.950Z 1535.5 2016-02-26T09:49:41.950Z 1535.1 2016-02-26T09:49:44.950Z 1534.6 2016-02-26T09:49:47.950Z 1533.2 2016-02-26T09:49:52.950Z 1532.1 2016-02-26T09:50:01.950Z 1531.8 2016-02-26T09:50:04.950Z 1531.6 2016-02-26T09:50:06.950Z 1531 2016-02-26T09:50:11.950Z 1530.7 2016-02-26T09:50:13.950Z 1530.3 2016-02-26T09:50:15.950Z 1529.5 2016-02-26T09:50:19.950Z 1529 2016-02-26T09:50:24.950Z 1529 2016-02-26T09:50:27.950Z 1530.6 2016-02-26T09:50:40.950Z 1530.9 2016-02-26T09:50:41.950Z 1533 2016-02-26T09:50:56.950Z 1533 2016-02-26T09:51:00.950Z 1533.1 2016-02-26T09:51:03.950Z 1533.4 2016-02-26T09:51:06.950Z 1533.7 2016-02-26T09:51:09.950Z 1534.1 2016-02-26T09:51:12.950Z 1534.4 2016-02-26T09:51:15.950Z 1534.7 2016-02-26T09:51:18.950Z 1535.3 2016-02-26T09:51:24.950Z 1535.6 2016-02-26T09:51:27.950Z 1536 2016-02-26T09:51:34.950Z 1536.1 2016-02-26T09:52:04.950Z 1536.9 2016-02-26T09:52:08.950Z 1539 2016-02-26T09:52:37.950Z 1539 2016-02-26T09:52:40.950Z 1539.6 2016-02-26T09:52:49.950Z 1539.9 2016-02-26T09:52:52.950Z 1540.7 2016-02-26T09:53:00.950Z 1540.9 2016-02-26T09:53:02.950Z 1540.7 2016-02-26T09:53:06.950Z 1540.5 2016-02-26T09:53:08.950Z 1540.2 2016-02-26T09:53:11.950Z 1539.9 2016-02-26T09:53:14.950Z 1539.7 2016-02-26T09:53:16.950Z 1539.1 2016-02-26T09:53:22.950Z 1538.9 2016-02-26T09:53:24.950Z 1538.5 2016-02-26T09:53:26.950Z 1537.3 2016-02-26T09:53:32.950Z 1535.3 2016-02-26T09:53:39.950Z 1534.7 2016-02-26T09:53:41.950Z 1534 2016-02-26T09:53:47.950Z 1534 2016-02-26T09:53:49.950Z 1534 2016-02-26T09:53:51.950Z 1536.3 2016-02-26T09:54:01.950Z 1537.1 2016-02-26T09:54:04.950Z 1537.4 2016-02-26T09:54:07.950Z 1538.5 2016-02-26T09:54:16.950Z 1539.1 2016-02-26T09:54:19.950Z 1541.8 2016-02-26T09:54:41.950Z 1542.3 2016-02-26T09:54:46.950Z 1542.6 2016-02-26T09:54:49.950Z 1543 2016-02-26T09:55:00.950Z 1543 2016-02-26T09:55:03.950Z 1543 2016-02-26T09:55:07.950Z 1543 2016-02-26T09:55:11.950Z 1543 2016-02-26T09:55:18.950Z 1543.3 2016-02-26T09:55:25.950Z 1543.9 2016-02-26T09:55:28.950Z 1545 2016-02-26T09:55:34.950Z 1545 2016-02-26T09:55:38.950Z 1545.3 2016-02-26T09:55:45.950Z 1545.9 2016-02-26T09:55:48.950Z 1546.9 2016-02-26T09:55:53.950Z 1549 2016-02-26T09:56:51.950Z 1550 2016-02-26T09:57:04.950Z 1550 2016-02-26T09:57:07.950Z 1551.3 2016-02-26T09:57:35.950Z 1554 2016-02-26T09:58:01.950Z 1557.3 2016-02-26T09:58:35.950Z 1559.7 2016-02-26T09:58:47.950Z 1562 2016-02-26T09:59:09.950Z 1562 2016-02-26T09:59:12.950Z 1562.3 2016-02-26T09:59:15.950Z 1562.9 2016-02-26T09:59:18.950Z 1564.1 2016-02-26T09:59:24.950Z 1565.1 2016-02-26T09:59:29.950Z 1566 2016-02-26T09:59:37.950Z 1566 2016-02-26T09:59:40.950Z 1566 2016-02-26T09:59:43.950Z 1566.3 2016-02-26T09:59:46.950Z 1566.7 2016-02-26T09:59:50.950Z 1567 2016-02-26T09:59:53.950Z 1567.3 2016-02-26T09:59:56.950Z 1567.7 2016-02-26T10:00:06.950Z 1567.4 2016-02-26T10:00:09.950Z 1567.1 2016-02-26T10:00:12.950Z 1565.6 2016-02-26T10:00:18.950Z 1565 2016-02-26T10:00:20.950Z 1564.1 2016-02-26T10:00:23.950Z 1563.7 2016-02-26T10:00:25.950Z 1562.5 2016-02-26T10:00:31.950Z 1563.5 2016-02-26T10:00:41.950Z 1564.1 2016-02-26T10:00:44.950Z 1564.7 2016-02-26T10:00:50.950Z 1564.9 2016-02-26T10:00:52.950Z 1564.8 2016-02-26T10:00:55.950Z 1564.5 2016-02-26T10:00:58.950Z 1564.2 2016-02-26T10:01:01.950Z 1564 2016-02-26T10:01:13.950Z 1564 2016-02-26T10:01:29.950Z 1565.2 2016-02-26T10:01:45.950Z 1566.7 2016-02-26T10:01:57.950Z 1567.3 2016-02-26T10:02:00.950Z 1568.1 2016-02-26T10:02:24.950Z 1568.5 2016-02-26T10:02:28.950Z 1568.7 2016-02-26T10:02:30.950Z 1569.1 2016-02-26T10:02:34.950Z 1569.7 2016-02-26T10:02:37.950Z 1571.4 2016-02-26T10:02:47.950Z 1573.9 2016-02-26T10:03:13.950Z 1574 2016-02-26T10:03:16.950Z 1574 2016-02-26T10:03:19.950Z 1573.9 2016-02-26T10:03:24.950Z 1573.3 2016-02-26T10:03:30.950Z 1573.1 2016-02-26T10:03:32.950Z 1573.3 2016-02-26T10:04:47.950Z 1573.6 2016-02-26T10:04:50.950Z 1574.9 2016-02-26T10:05:02.950Z 1574.5 2016-02-26T10:05:08.950Z 1574.3 2016-02-26T10:05:10.950Z 1574.1 2016-02-26T10:05:12.950Z 1574.4 2016-02-26T10:05:17.950Z 1574.7 2016-02-26T10:05:20.950Z 1575 2016-02-26T10:05:23.950Z 1575.5 2016-02-26T10:05:28.950Z 1576.1 2016-02-26T10:05:34.950Z 1577.1 2016-02-26T10:05:44.950Z 1577.3 2016-02-26T10:05:46.950Z 1579.1 2016-02-26T10:06:04.950Z 1579.5 2016-02-26T10:06:08.950Z 1579.8 2016-02-26T10:06:11.950Z 1580.9 2016-02-26T10:06:18.950Z 1582 2016-02-26T10:06:24.950Z 1582 2016-02-26T10:06:27.950Z 1582 2016-02-26T10:06:29.950Z 1582 2016-02-26T10:06:33.950Z 1582 2016-02-26T10:06:36.950Z 1582 2016-02-26T10:06:42.950Z 1582.7 2016-02-26T10:06:47.950Z 1583.3 2016-02-26T10:06:50.950Z 1584.1 2016-02-26T10:06:54.950Z 1584.4 2016-02-26T10:06:57.950Z 1584.7 2016-02-26T10:07:00.950Z 1584.9 2016-02-26T10:07:02.950Z 1585 2016-02-26T10:07:05.950Z 1585 2016-02-26T10:07:16.950Z 1585 2016-02-26T10:07:22.950Z 1587 2016-02-26T10:07:34.950Z 1587 2016-02-26T10:07:40.950Z 1587.2 2016-02-26T10:07:45.950Z 1587.4 2016-02-26T10:07:48.950Z 1587.7 2016-02-26T10:07:51.950Z 1588.6 2016-02-26T10:08:00.950Z 1589 2016-02-26T10:08:03.950Z 1589.5 2016-02-26T10:08:06.950Z 1590.3 2016-02-26T10:08:10.950Z 1591.1 2016-02-26T10:08:14.950Z 1591.5 2016-02-26T10:08:18.950Z 1591.8 2016-02-26T10:08:21.950Z 1592.1 2016-02-26T10:08:24.950Z 1592.9 2016-02-26T10:08:28.950Z 1593.5 2016-02-26T10:08:31.950Z 1594.8 2016-02-26T10:08:41.950Z 1596 2016-02-26T10:08:54.950Z 1596 2016-02-26T10:08:58.950Z 1596 2016-02-26T10:09:05.950Z 1596 2016-02-26T10:09:13.950Z 1596.3 2016-02-26T10:09:16.950Z 1596.6 2016-02-26T10:09:19.950Z 1597 2016-02-26T10:09:26.950Z 1597 2016-02-26T10:09:28.950Z 1597 2016-02-26T10:09:32.950Z 1597 2016-02-26T10:09:35.950Z 1597 2016-02-26T10:09:41.950Z 1597 2016-02-26T10:09:48.950Z 1597 2016-02-26T10:09:51.950Z 1596.9 2016-02-26T10:09:54.950Z 1596.3 2016-02-26T10:10:00.950Z 1596 2016-02-26T10:10:03.950Z 1595.5 2016-02-26T10:10:06.950Z 1594.5 2016-02-26T10:10:11.950Z 1594 2016-02-26T10:10:17.950Z 1594 2016-02-26T10:10:20.950Z 1594 2016-02-26T10:10:23.950Z 1594.3 2016-02-26T10:10:26.950Z 1595 2016-02-26T10:10:34.950Z 1595 2016-02-26T10:10:37.950Z 1595 2016-02-26T10:10:40.950Z 1596.3 2016-02-26T10:10:50.950Z 1596.9 2016-02-26T10:10:53.950Z 1596.1 2016-02-26T10:10:58.950Z 1595.5 2016-02-26T10:11:01.950Z 1595 2016-02-26T10:11:04.950Z 1595.2 2016-02-26T10:11:15.950Z 1595.5 2016-02-26T10:11:18.950Z 1597.3 2016-02-26T10:11:30.950Z 1598.3 2016-02-26T10:11:35.950Z 1598.9 2016-02-26T10:11:38.950Z 1599.5 2016-02-26T10:11:41.950Z 1600.7 2016-02-26T10:11:47.950Z 1601.5 2016-02-26T10:11:51.950Z 1602 2016-02-26T10:11:57.950Z 1602.5 2016-02-26T10:12:06.950Z 1603.3 2016-02-26T10:12:10.950Z 1604.3 2016-02-26T10:12:16.950Z 1604.7 2016-02-26T10:12:20.950Z 1605.8 2016-02-26T10:12:31.950Z 1605.9 2016-02-26T10:12:34.950Z 1605.5 2016-02-26T10:12:36.950Z 1605.1 2016-02-26T10:12:38.950Z 1604.3 2016-02-26T10:12:42.950Z 1602.1 2016-02-26T10:12:53.950Z 1602 2016-02-26T10:13:01.950Z 1602 2016-02-26T10:13:16.950Z 1602 2016-02-26T10:13:19.950Z 1602 2016-02-26T10:13:22.950Z 1602 2016-02-26T10:13:33.950Z 1601.2 2016-02-26T10:13:41.950Z 1601 2016-02-26T10:13:55.950Z 1601.4 2016-02-26T10:14:08.950Z 1603.9 2016-02-26T10:14:23.950Z 1606.6 2016-02-26T10:14:49.950Z 1607 2016-02-26T10:14:53.950Z 1609.4 2016-02-26T10:15:07.950Z 1609.7 2016-02-26T10:15:10.950Z 1610.9 2016-02-26T10:15:22.950Z 1610.8 2016-02-26T10:15:25.950Z 1610.4 2016-02-26T10:15:29.950Z 1610.2 2016-02-26T10:15:31.950Z 1610 2016-02-26T10:15:35.950Z 1610 2016-02-26T10:15:38.950Z 1610 2016-02-26T10:15:41.950Z 1610 2016-02-26T10:15:43.950Z 1609.3 2016-02-26T10:15:50.950Z 1609.1 2016-02-26T10:15:52.950Z 1608 2016-02-26T10:16:22.950Z 1607.6 2016-02-26T10:16:25.950Z 1605.4 2016-02-26T10:16:32.950Z 1604.4 2016-02-26T10:16:35.950Z 1602.8 2016-02-26T10:16:39.950Z 1601.6 2016-02-26T10:16:42.950Z 1601.1 2016-02-26T10:16:44.950Z 1601.3 2016-02-26T10:16:46.950Z 1601.6 2016-02-26T10:16:49.950Z 1603.5 2016-02-26T10:17:06.950Z 1606.4 2016-02-26T10:17:37.950Z 1607.5 2016-02-26T10:17:46.950Z 1608.1 2016-02-26T10:17:49.950Z 1608.9 2016-02-26T10:17:53.950Z 1610.7 2016-02-26T10:18:02.950Z 1611 2016-02-26T10:18:09.950Z 1613.7 2016-02-26T10:18:30.950Z 1616 2016-02-26T10:18:48.950Z 1617.3 2016-02-26T10:19:06.950Z 1620 2016-02-26T10:19:24.950Z 1620 2016-02-26T10:19:28.950Z 1623 2016-02-26T10:19:56.950Z 1623 2016-02-26T10:20:03.950Z 1622.8 2016-02-26T10:20:21.950Z 1623.1 2016-02-26T10:20:24.950Z 1623.5 2016-02-26T10:20:29.950Z 1623.7 2016-02-26T10:20:31.950Z 1624.1 2016-02-26T10:20:34.950Z 1624.7 2016-02-26T10:20:37.950Z 1625.3 2016-02-26T10:20:40.950Z 1625.7 2016-02-26T10:20:42.950Z 1626.5 2016-02-26T10:20:45.950Z 1628.9 2016-02-26T10:20:53.950Z 1629.7 2016-02-26T10:20:57.950Z 1630.3 2016-02-26T10:21:00.950Z 1630.9 2016-02-26T10:21:03.950Z 1631.6 2016-02-26T10:21:09.950Z 1631.8 2016-02-26T10:21:11.950Z 1632 2016-02-26T10:21:13.950Z 1632 2016-02-26T10:21:15.950Z 1632 2016-02-26T10:21:18.950Z 1632 2016-02-26T10:21:23.950Z 1631.7 2016-02-26T10:21:25.950Z 1631.3 2016-02-26T10:21:27.950Z 1630.9 2016-02-26T10:21:29.950Z 1630.5 2016-02-26T10:21:31.950Z 1630.1 2016-02-26T10:21:33.950Z 1629.8 2016-02-26T10:21:35.950Z 1629.6 2016-02-26T10:21:37.950Z 1629.2 2016-02-26T10:21:41.950Z 1629.2 2016-02-26T10:21:45.950Z 1629.5 2016-02-26T10:21:48.950Z 1629.7 2016-02-26T10:21:50.950Z 1630 2016-02-26T10:21:53.950Z 1629.1 2016-02-26T10:22:02.950Z 1629.6 2016-02-26T10:22:09.950Z 1630.6 2016-02-26T10:22:19.950Z 1631.7 2016-02-26T10:22:27.950Z 1632.5 2016-02-26T10:22:31.950Z 1633.2 2016-02-26T10:22:35.950Z 1633.5 2016-02-26T10:22:38.950Z 1635 2016-02-26T10:23:03.950Z 1635 2016-02-26T10:23:12.950Z 1636.7 2016-02-26T10:23:22.950Z 1641 2016-02-26T10:24:04.950Z 1641.1 2016-02-26T10:24:14.950Z 1641.7 2016-02-26T10:24:20.950Z 1643.6 2016-02-26T10:24:59.950Z 1644.7 2016-02-26T10:25:07.950Z 1646 2016-02-26T10:25:23.950Z 1646 2016-02-26T10:25:26.950Z 1646 2016-02-26T10:25:37.950Z 1646 2016-02-26T10:25:40.950Z 1646 2016-02-26T10:25:43.950Z 1646 2016-02-26T10:25:51.950Z 1646.5 2016-02-26T10:25:56.950Z 1647.7 2016-02-26T10:26:02.950Z 1650.2 2016-02-26T10:26:15.950Z 1650.6 2016-02-26T10:26:19.950Z 1652.4 2016-02-26T10:26:37.950Z 1655 2016-02-26T10:27:03.950Z 1657.9 2016-02-26T10:27:18.950Z 1659.3 2016-02-26T10:27:25.950Z 1660.7 2016-02-26T10:27:32.950Z 1661.2 2016-02-26T10:27:35.950Z 1661.8 2016-02-26T10:27:41.950Z 1662 2016-02-26T10:27:45.950Z 1662 2016-02-26T10:27:51.950Z 1662.1 2016-02-26T10:27:54.950Z 1662.4 2016-02-26T10:27:57.950Z 1662.8 2016-02-26T10:28:01.950Z 1663.4 2016-02-26T10:28:07.950Z 1663.8 2016-02-26T10:28:11.950Z 1667.3 2016-02-26T10:28:40.950Z 1667.9 2016-02-26T10:28:43.950Z 1668.3 2016-02-26T10:28:46.950Z 1668.7 2016-02-26T10:28:50.950Z 1669 2016-02-26T10:28:53.950Z 1669.3 2016-02-26T10:28:56.950Z 1669.9 2016-02-26T10:29:02.950Z 1670.7 2016-02-26T10:29:10.950Z 1671.4 2016-02-26T10:29:17.950Z 1671.9 2016-02-26T10:29:22.950Z 1672.4 2016-02-26T10:29:27.950Z 1673 2016-02-26T10:29:37.950Z 1673 2016-02-26T10:29:40.950Z 1675.5 2016-02-26T10:29:56.950Z 1677 2016-02-26T10:30:07.950Z 1677 2016-02-26T10:30:11.950Z 1677.1 2016-02-26T10:30:14.950Z 1677.7 2016-02-26T10:30:17.950Z 1679.7 2016-02-26T10:30:30.950Z 1680 2016-02-26T10:30:33.950Z 1680 2016-02-26T10:30:37.950Z 1680 2016-02-26T10:30:40.950Z 1680.9 2016-02-26T10:31:03.950Z 1681.6 2016-02-26T10:31:09.950Z 1681.9 2016-02-26T10:31:12.950Z 1682.2 2016-02-26T10:31:15.950Z 1682.5 2016-02-26T10:31:18.950Z 1682.8 2016-02-26T10:31:21.950Z 1683.1 2016-02-26T10:31:24.950Z 1684 2016-02-26T10:31:33.950Z 1684.2 2016-02-26T10:31:35.950Z 1684.4 2016-02-26T10:31:37.950Z 1684.7 2016-02-26T10:31:40.950Z 1685 2016-02-26T10:31:43.950Z 1685.9 2016-02-26T10:31:52.950Z 1686.2 2016-02-26T10:31:55.950Z 1686.4 2016-02-26T10:31:57.950Z 1686.9 2016-02-26T10:32:02.950Z 1687.3 2016-02-26T10:32:06.950Z 1687.6 2016-02-26T10:32:09.950Z 1687.9 2016-02-26T10:32:12.950Z 1688.6 2016-02-26T10:32:19.950Z 1688.9 2016-02-26T10:32:22.950Z 1689.3 2016-02-26T10:32:26.950Z 1689.7 2016-02-26T10:32:30.950Z 1690 2016-02-26T10:32:33.950Z 1690.3 2016-02-26T10:32:36.950Z 1690.7 2016-02-26T10:32:40.950Z 1691.1 2016-02-26T10:32:44.950Z 1691.4 2016-02-26T10:32:47.950Z 1691.8 2016-02-26T10:32:51.950Z 1692.4 2016-02-26T10:32:57.950Z 1692.7 2016-02-26T10:33:00.950Z 1693.1 2016-02-26T10:33:04.950Z 1693.3 2016-02-26T10:33:07.950Z 1694.9 2016-02-26T10:33:22.950Z 1695 2016-02-26T10:36:37.950Z 1694.6 2016-02-26T10:41:39.950Z 1694.9 2016-02-26T10:41:42.950Z 1694.5 2016-02-26T10:41:46.950Z 1692.9 2016-02-26T10:41:54.950Z 1692.5 2016-02-26T10:41:56.950Z 1691.9 2016-02-26T10:41:59.950Z 1691 2016-02-26T10:42:05.950Z 1693 2016-02-26T10:42:28.950Z 1693.3 2016-02-26T10:42:35.950Z 1693.9 2016-02-26T10:42:38.950Z 1694.5 2016-02-26T10:42:41.950Z 1695.3 2016-02-26T10:42:45.950Z 1696.5 2016-02-26T10:42:51.950Z 1697.1 2016-02-26T10:42:54.950Z 1697.7 2016-02-26T10:42:57.950Z 1698.5 2016-02-26T10:43:01.950Z 1699 2016-02-26T10:43:04.950Z 1699 2016-02-26T10:43:07.950Z 1699 2016-02-26T10:43:11.950Z 1699 2016-02-26T10:43:13.950Z 1699 2016-02-26T10:43:20.950Z 1700.9 2016-02-26T10:43:33.950Z 1702.1 2016-02-26T10:43:39.950Z 1703 2016-02-26T10:43:51.950Z 1703.5 2016-02-26T10:43:58.950Z 1703.8 2016-02-26T10:44:01.950Z 1704.7 2016-02-26T10:44:07.950Z 1705.3 2016-02-26T10:44:10.950Z 1706.4 2016-02-26T10:44:17.950Z 1707 2016-02-26T10:44:23.950Z 1708.9 2016-02-26T10:44:33.950Z 1709 2016-02-26T10:44:36.950Z 1709 2016-02-26T10:44:40.950Z 1709 2016-02-26T10:44:53.950Z 1709.4 2016-02-26T10:44:57.950Z 1709.8 2016-02-26T10:45:01.950Z 1712 2016-02-26T10:45:10.950Z 1713.1 2016-02-26T10:45:14.950Z 1714.1 2016-02-26T10:45:24.950Z 1714.8 2016-02-26T10:45:31.950Z 1715.9 2016-02-26T10:45:42.950Z 1716.3 2016-02-26T10:45:45.950Z 1716.9 2016-02-26T10:45:48.950Z 1719.1 2016-02-26T10:45:59.950Z 1719.9 2016-02-26T10:46:03.950Z 1720 2016-02-26T10:46:06.950Z 1720 2016-02-26T10:47:04.950Z 1719 2016-02-26T10:47:56.950Z 1719 2016-02-26T10:48:19.950Z 1719 2016-02-26T10:48:22.950Z 1719.4 2016-02-26T10:48:27.950Z 1719.6 2016-02-26T10:48:29.950Z 1720 2016-02-26T10:48:33.950Z 1721.1 2016-02-26T10:48:39.950Z 1721.7 2016-02-26T10:48:42.950Z 1722.1 2016-02-26T10:48:44.950Z 1722.9 2016-02-26T10:48:48.950Z 1723.9 2016-02-26T10:48:53.950Z 1725.9 2016-02-26T10:49:24.950Z 1725.7 2016-02-26T10:49:26.950Z 1725.1 2016-02-26T10:49:32.950Z 1726.6 2016-02-26T10:49:49.950Z 1730.3 2016-02-26T10:50:05.950Z 1730.9 2016-02-26T10:50:08.950Z 1731.5 2016-02-26T10:50:11.950Z 1733.5 2016-02-26T10:50:28.950Z 1733.7 2016-02-26T10:50:30.950Z 1734.2 2016-02-26T10:50:35.950Z 1734.5 2016-02-26T10:50:38.950Z 1734.8 2016-02-26T10:50:41.950Z 1735.1 2016-02-26T10:50:44.950Z 1737.3 2016-02-26T10:50:54.950Z 1738.8 2016-02-26T10:50:57.950Z 1740.3 2016-02-26T10:51:00.950Z 1741.8 2016-02-26T10:51:03.950Z 1742 2016-02-26T10:51:06.950Z 1742 2016-02-26T10:51:09.950Z 1742 2016-02-26T10:51:12.950Z 1742.5 2016-02-26T10:51:15.950Z 1743.6 2016-02-26T10:51:19.950Z 1744.5 2016-02-26T10:51:22.950Z 1746 2016-02-26T10:51:34.950Z 1746 2016-02-26T10:51:42.950Z 1747.5 2016-02-26T10:51:51.950Z 1748.4 2016-02-26T10:51:57.950Z 1748.8 2016-02-26T10:52:01.950Z 1751.6 2016-02-26T10:52:20.950Z 1752 2016-02-26T10:52:27.950Z 1752.1 2016-02-26T10:52:34.950Z 1752.7 2016-02-26T10:52:37.950Z 1753.7 2016-02-26T10:52:42.950Z 1753.9 2016-02-26T10:52:44.950Z 1753.1 2016-02-26T10:52:54.950Z 1753.5 2016-02-26T10:52:58.950Z 1754 2016-02-26T10:53:06.950Z 1754 2016-02-26T10:53:09.950Z 1754 2016-02-26T10:53:19.950Z 1759 2016-02-26T10:54:10.950Z 1759 2016-02-26T10:54:13.950Z 1760.9 2016-02-26T10:54:28.950Z 1763 2016-02-26T10:54:53.950Z 1763.4 2016-02-26T10:54:57.950Z 1764 2016-02-26T10:55:03.950Z 1764.3 2016-02-26T10:55:06.950Z 1764.8 2016-02-26T10:55:11.950Z 1765.8 2016-02-26T10:55:28.950Z 1766.5 2016-02-26T10:55:31.950Z 1767.4 2016-02-26T10:55:37.950Z 1767.7 2016-02-26T10:55:40.950Z 1768.6 2016-02-26T10:55:49.950Z 1768.9 2016-02-26T10:55:52.950Z 1769.3 2016-02-26T10:55:56.950Z 1769.8 2016-02-26T10:56:01.950Z 1770 2016-02-26T10:56:03.950Z 1771 2016-02-26T10:56:18.950Z 1771 2016-02-26T10:56:21.950Z 1771.5 2016-02-26T10:56:26.950Z 1772.9 2016-02-26T10:56:33.950Z 1773 2016-02-26T10:56:44.950Z 1773 2016-02-26T10:56:48.950Z 1773.4 2016-02-26T10:56:57.950Z 1773.7 2016-02-26T10:57:00.950Z 1774 2016-02-26T10:57:05.950Z 1775.2 2016-02-26T10:58:01.950Z 1775 2016-02-26T10:58:03.950Z 1775.5 2016-02-26T10:58:06.950Z 1776.9 2016-02-26T10:58:13.950Z 1777 2016-02-26T10:58:19.950Z 1777.3 2016-02-26T10:58:25.950Z 1777.7 2016-02-26T10:58:27.950Z 1779.9 2016-02-26T10:58:36.950Z 1780.8 2016-02-26T10:58:38.950Z 1782 2016-02-26T10:58:41.950Z 1783.4 2016-02-26T10:58:47.950Z 1783.7 2016-02-26T10:58:50.950Z 1785.8 2016-02-26T10:58:58.950Z 1788 2016-02-26T10:59:12.950Z 1788.5 2016-02-26T10:59:16.950Z 1789.7 2016-02-26T10:59:22.950Z 1790.5 2016-02-26T10:59:26.950Z 1791.3 2016-02-26T10:59:30.950Z 1792.1 2016-02-26T10:59:34.950Z 1792.9 2016-02-26T10:59:38.950Z 1795.1 2016-02-26T10:59:49.950Z 1795.9 2016-02-26T10:59:53.950Z 1796.5 2016-02-26T10:59:56.950Z 1798.1 2016-02-26T11:00:04.950Z 1798.9 2016-02-26T11:00:08.950Z 1802.9 2016-02-26T11:00:33.950Z 1803.7 2016-02-26T11:00:37.950Z 1804.5 2016-02-26T11:00:41.950Z 1804.8 2016-02-26T11:00:55.950Z 1804.2 2016-02-26T11:01:01.950Z 1804.1 2016-02-26T11:01:04.950Z 1804.7 2016-02-26T11:01:07.950Z 1805.3 2016-02-26T11:01:10.950Z 1806.8 2016-02-26T11:01:21.950Z 1809.5 2016-02-26T11:01:49.950Z 1810 2016-02-26T11:01:53.950Z 1813 2016-02-26T11:02:13.950Z 1814.1 2016-02-26T11:02:24.950Z 1814.7 2016-02-26T11:02:27.950Z 1815.5 2016-02-26T11:02:31.950Z 1816 2016-02-26T11:02:35.950Z 1816 2016-02-26T11:02:38.950Z 1816 2016-02-26T11:02:41.950Z 1816.3 2016-02-26T11:02:45.950Z 1818.7 2016-02-26T11:02:57.950Z 1819.5 2016-02-26T11:03:01.950Z 1820.3 2016-02-26T11:03:05.950Z 1824.2 2016-02-26T11:03:25.950Z 1835.1 2016-02-26T11:04:44.950Z 1835.4 2016-02-26T11:04:48.950Z 1835.8 2016-02-26T11:04:52.950Z 1838.7 2016-02-26T11:05:10.950Z 1839 2016-02-26T11:05:14.950Z 1839.9 2016-02-26T11:05:28.950Z 1843 2016-02-26T11:05:51.950Z 1842.9 2016-02-26T11:12:02.950Z 1843 2016-02-26T11:12:05.950Z 1842.8 2016-02-26T11:12:14.950Z 1842.3 2016-02-26T11:12:16.950Z 1841.4 2016-02-26T11:12:19.950Z 1840.5 2016-02-26T11:12:22.950Z 1840 2016-02-26T11:12:28.950Z 1840 2016-02-26T11:12:31.950Z 1839.9 2016-02-26T11:12:34.950Z 1839.3 2016-02-26T11:12:37.950Z 1838.7 2016-02-26T11:12:40.950Z 1837.9 2016-02-26T11:12:44.950Z 1837.7 2016-02-26T11:12:46.950Z 1837.4 2016-02-26T11:12:49.950Z 1837.1 2016-02-26T11:12:52.950Z 1835 2016-02-26T11:14:03.950Z 1835.9 2016-02-26T11:16:02.950Z 1836.8 2016-02-26T11:18:21.950Z 1835.3 2016-02-26T11:26:05.950Z 1835.9 2016-02-26T11:26:08.950Z 1836.9 2016-02-26T11:26:13.950Z 1837.9 2016-02-26T11:26:18.950Z 1838.7 2016-02-26T11:26:22.950Z 1841.6 2016-02-26T11:27:49.950Z 1841.9 2016-02-26T11:27:52.950Z 1841.4 2016-02-26T11:28:27.950Z 1841.6 2016-02-26T11:28:29.950Z 1841.8 2016-02-26T11:28:35.950Z 1841.6 2016-02-26T11:28:37.950Z 1840.3 2016-02-26T11:28:47.950Z 1839.9 2016-02-26T11:28:49.950Z 1839.5 2016-02-26T11:28:51.950Z 1838.2 2016-02-26T11:28:55.950Z 1835.2 2016-02-26T11:29:01.950Z 1834.2 2016-02-26T11:29:03.950Z 1833 2016-02-26T11:29:13.950Z 1831 2016-02-26T11:29:20.950Z 1830.1 2016-02-26T11:29:23.950Z 1829.5 2016-02-26T11:29:25.950Z 1828.9 2016-02-26T11:29:27.950Z 1827.1 2016-02-26T11:29:33.950Z 1826.5 2016-02-26T11:29:35.950Z 1825.9 2016-02-26T11:29:37.950Z 1813.8 2016-02-26T11:30:09.950Z 1812.7 2016-02-26T11:30:12.950Z 1812 2016-02-26T11:30:14.950Z 1811.8 2016-02-26T11:30:16.950Z 1811 2016-02-26T11:30:23.950Z 1809.9 2016-02-26T11:30:29.950Z 1809.1 2016-02-26T11:30:33.950Z 1808.1 2016-02-26T11:30:42.950Z 1808 2016-02-26T11:30:45.950Z 1808 2016-02-26T11:30:48.950Z 1809 2016-02-26T11:31:06.950Z 1809 2016-02-26T11:31:08.950Z 1809 2016-02-26T11:31:11.950Z 1809 2016-02-26T11:31:13.950Z 1808.8 2016-02-26T11:31:15.950Z 1808.2 2016-02-26T11:31:21.950Z 1807.8 2016-02-26T11:31:24.950Z 1807.2 2016-02-26T11:31:26.950Z 1806.6 2016-02-26T11:31:28.950Z 1802.4 2016-02-26T11:31:42.950Z 1800.9 2016-02-26T11:31:49.950Z 1794.8 2016-02-26T11:32:05.950Z 1794 2016-02-26T11:32:13.950Z 1792.9 2016-02-26T11:32:19.950Z 1790.7 2016-02-26T11:32:26.950Z 1789.7 2016-02-26T11:32:28.950Z 1786.1 2016-02-26T11:32:38.950Z 1785.5 2016-02-26T11:32:41.950Z 1783.2 2016-02-26T11:32:48.950Z 1782 2016-02-26T11:32:51.950Z 1780.8 2016-02-26T11:32:54.950Z 1779.9 2016-02-26T11:32:57.950Z 1779 2016-02-26T11:33:00.950Z 1777.3 2016-02-26T11:33:10.950Z 1776.9 2016-02-26T11:33:14.950Z 1776.5 2016-02-26T11:33:16.950Z 1776.1 2016-02-26T11:33:18.950Z 1775.5 2016-02-26T11:33:21.950Z 1773.7 2016-02-26T11:33:30.950Z 1773.3 2016-02-26T11:33:32.950Z 1773 2016-02-26T11:33:39.950Z 1773 2016-02-26T11:33:43.950Z 1773 2016-02-26T11:33:49.950Z 1773 2016-02-26T11:33:51.950Z 1770.8 2016-02-26T11:33:59.950Z 1769.2 2016-02-26T11:34:03.950Z 1769 2016-02-26T11:34:05.950Z 1769 2016-02-26T11:34:10.950Z 1768.3 2016-02-26T11:34:17.950Z 1767.9 2016-02-26T11:34:19.950Z 1767.5 2016-02-26T11:34:21.950Z 1766.8 2016-02-26T11:34:25.950Z 1766.6 2016-02-26T11:34:27.950Z 1766.2 2016-02-26T11:34:31.950Z 1765.8 2016-02-26T11:34:35.950Z 1765.5 2016-02-26T11:34:38.950Z 1765.3 2016-02-26T11:34:40.950Z 1764.8 2016-02-26T11:34:44.950Z 1764 2016-02-26T11:34:47.950Z 1763.1 2016-02-26T11:34:50.950Z 1761.1 2016-02-26T11:34:58.950Z 1760.5 2016-02-26T11:35:01.950Z 1759.5 2016-02-26T11:35:06.950Z 1758.9 2016-02-26T11:35:09.950Z 1752.9 2016-02-26T11:35:25.950Z 1751.5 2016-02-26T11:35:27.950Z 1750.1 2016-02-26T11:35:29.950Z 1743.2 2016-02-26T11:35:41.950Z 1742.9 2016-02-26T11:35:48.950Z 1743.5 2016-02-26T11:35:51.950Z 1743.9 2016-02-26T11:35:54.950Z 1743.3 2016-02-26T11:36:00.950Z 1743 2016-02-26T11:36:03.950Z 1742.7 2016-02-26T11:36:06.950Z 1742.2 2016-02-26T11:36:11.950Z 1736.4 2016-02-26T11:36:40.950Z 1735.5 2016-02-26T11:36:46.950Z 1734.9 2016-02-26T11:36:49.950Z 1734.3 2016-02-26T11:36:52.950Z 1729.1 2016-02-26T11:38:04.950Z 1729.7 2016-02-26T11:38:07.950Z 1728.7 2016-02-26T11:38:18.950Z 1722.6 2016-02-26T11:39:28.950Z 1722 2016-02-26T11:39:30.950Z 1721.4 2016-02-26T11:39:32.950Z 1720.8 2016-02-26T11:39:34.950Z 1720 2016-02-26T11:39:36.950Z 1715.4 2016-02-26T11:39:49.950Z 1714.4 2016-02-26T11:39:52.950Z 1714.9 2016-02-26T11:39:58.950Z 1715.5 2016-02-26T11:40:01.950Z 1716 2016-02-26T11:40:07.950Z 1716 2016-02-26T11:40:11.950Z 1716 2016-02-26T11:40:22.950Z 1714.7 2016-02-26T11:40:30.950Z 1714.3 2016-02-26T11:40:32.950Z 1714.1 2016-02-26T11:40:44.950Z 1714.4 2016-02-26T11:40:47.950Z 1714.8 2016-02-26T11:40:51.950Z 1714.8 2016-02-26T11:40:54.950Z 1714 2016-02-26T11:40:56.950Z 1711.6 2016-02-26T11:41:02.950Z 1711 2016-02-26T11:41:06.950Z 1711 2016-02-26T11:41:09.950Z 1711 2016-02-26T11:41:12.950Z 1710.7 2016-02-26T11:41:16.950Z 1710.1 2016-02-26T11:41:22.950Z 1709.2 2016-02-26T11:41:31.950Z 1708.1 2016-02-26T11:41:44.950Z 1708.5 2016-02-26T11:41:48.950Z 1708.8 2016-02-26T11:41:51.950Z 1708.8 2016-02-26T11:41:54.950Z 1708.2 2016-02-26T11:41:56.950Z 1707.6 2016-02-26T11:41:58.950Z 1705.4 2016-02-26T11:42:09.950Z 1705.1 2016-02-26T11:42:12.950Z 1704.5 2016-02-26T11:42:15.950Z 1703.9 2016-02-26T11:42:17.950Z 1701.5 2016-02-26T11:42:25.950Z 1700.9 2016-02-26T11:42:27.950Z 1700.3 2016-02-26T11:42:29.950Z 1699.1 2016-02-26T11:42:33.950Z 1698.8 2016-02-26T11:42:35.950Z 1698.6 2016-02-26T11:42:37.950Z 1698.3 2016-02-26T11:42:40.950Z 1698 2016-02-26T11:42:43.950Z 1698 2016-02-26T11:42:46.950Z 1698 2016-02-26T11:42:52.950Z 1698 2016-02-26T11:42:55.950Z 1698 2016-02-26T11:43:03.950Z 1698 2016-02-26T11:43:11.950Z 1697.9 2016-02-26T11:43:14.950Z 1697.6 2016-02-26T11:43:17.950Z 1697.1 2016-02-26T11:43:24.950Z 1697.8 2016-02-26T11:43:31.950Z 1698.7 2016-02-26T11:43:40.950Z 1699 2016-02-26T11:43:45.950Z 1699 2016-02-26T11:43:48.950Z 1699 2016-02-26T11:43:50.950Z 1699 2016-02-26T11:43:54.950Z 1699 2016-02-26T11:43:56.950Z 1699 2016-02-26T11:44:01.950Z 1699 2016-02-26T11:44:03.950Z 1698.7 2016-02-26T11:44:06.950Z 1698.1 2016-02-26T11:44:12.950Z 1697.6 2016-02-26T11:44:17.950Z 1697.3 2016-02-26T11:44:20.950Z 1697 2016-02-26T11:44:25.950Z 1697 2016-02-26T11:44:28.950Z 1697 2016-02-26T11:44:31.950Z 1697 2016-02-26T11:44:37.950Z 1697 2016-02-26T11:44:40.950Z 1698.4 2016-02-26T11:44:57.950Z 1697.7 2016-02-26T11:45:16.950Z 1697.1 2016-02-26T11:45:22.950Z 1697.3 2016-02-26T11:45:25.950Z 1697.9 2016-02-26T11:45:28.950Z 1698.5 2016-02-26T11:45:31.950Z 1698.9 2016-02-26T11:45:34.950Z 1698.6 2016-02-26T11:45:37.950Z 1696.1 2016-02-26T11:45:58.950Z 1695.7 2016-02-26T11:46:00.950Z 1695.1 2016-02-26T11:46:03.950Z 1694.5 2016-02-26T11:46:06.950Z 1693.9 2016-02-26T11:46:09.950Z 1693.3 2016-02-26T11:46:12.950Z 1692.9 2016-02-26T11:46:14.950Z 1692.5 2016-02-26T11:46:16.950Z 1691.7 2016-02-26T11:46:20.950Z 1690.3 2016-02-26T11:46:30.950Z 1690 2016-02-26T11:46:33.950Z 1688 2016-02-26T11:47:36.950Z 1688 2016-02-26T11:47:38.950Z 1688 2016-02-26T11:47:41.950Z 1688.9 2016-02-26T11:47:48.950Z 1689.5 2016-02-26T11:47:51.950Z 1688.7 2016-02-26T11:48:26.950Z 1687.2 2016-02-26T11:48:36.950Z 1686.3 2016-02-26T11:48:39.950Z 1685.1 2016-02-26T11:48:43.950Z 1680.4 2016-02-26T11:49:00.950Z 1679.2 2016-02-26T11:49:03.950Z 1678.5 2016-02-26T11:49:06.950Z 1677.9 2016-02-26T11:49:09.950Z 1675.1 2016-02-26T11:49:20.950Z 1674.1 2016-02-26T11:49:23.950Z 1674 2016-02-26T11:49:26.950Z 1674 2016-02-26T11:49:29.950Z 1674 2016-02-26T11:49:32.950Z 1673.7 2016-02-26T11:49:35.950Z 1673.3 2016-02-26T11:49:37.950Z 1671.3 2016-02-26T11:49:55.950Z 1671.9 2016-02-26T11:49:58.950Z 1672.5 2016-02-26T11:50:01.950Z 1672.9 2016-02-26T11:50:03.950Z 1673 2016-02-26T11:50:06.950Z 1672.8 2016-02-26T11:50:15.950Z 1672.5 2016-02-26T11:50:18.950Z 1672.2 2016-02-26T11:50:21.950Z 1677 2016-02-26T11:50:44.950Z 1677 2016-02-26T11:50:47.950Z 1677 2016-02-26T11:51:00.950Z 1677 2016-02-26T11:51:03.950Z 1677 2016-02-26T11:51:05.950Z 1678.3 2016-02-26T11:51:20.950Z 1678.7 2016-02-26T11:51:22.950Z 1679.3 2016-02-26T11:51:25.950Z 1681.5 2016-02-26T11:51:46.950Z 1682 2016-02-26T11:53:40.950Z 1682 2016-02-26T11:53:45.950Z 1683 2016-02-26T12:18:29.950Z 1681.2 2016-02-26T12:20:21.950Z 1684 2016-02-26T12:21:59.950Z 1684.4 2016-02-26T12:22:13.950Z 1686.3 2016-02-26T12:22:26.950Z 1688 2016-02-26T12:22:39.950Z 1688 2016-02-26T12:22:42.950Z 1688 2016-02-26T12:22:47.950Z 1688 2016-02-26T12:22:50.950Z 1688 2016-02-26T12:22:53.950Z 1690 2016-02-26T12:24:01.950Z 1690 2016-02-26T12:24:07.950Z 1690.3 2016-02-26T12:24:22.950Z 1690.6 2016-02-26T12:24:25.950Z 1689.5 2016-02-26T12:24:37.950Z 1689.2 2016-02-26T12:24:40.950Z 1692.5 2016-02-26T12:25:02.950Z 1693.3 2016-02-26T12:25:17.950Z 1694.3 2016-02-26T12:25:31.950Z 1694.9 2016-02-26T12:25:34.950Z 1695.5 2016-02-26T12:25:37.950Z 1696.6 2016-02-26T12:25:45.950Z 1699.9 2016-02-26T12:26:14.950Z 1700.7 2016-02-26T12:26:18.950Z 1702 2016-02-26T12:26:41.950Z 1702 2016-02-26T12:26:43.950Z 1702 2016-02-26T12:26:59.950Z 1702.5 2016-02-26T12:27:02.950Z 1703.1 2016-02-26T12:27:05.950Z 1703.7 2016-02-26T12:27:08.950Z 1704.3 2016-02-26T12:27:11.950Z 1704.9 2016-02-26T12:27:14.950Z 1706 2016-02-26T12:27:23.950Z 1706 2016-02-26T12:27:26.950Z 1706.3 2016-02-26T12:27:32.950Z 1706.6 2016-02-26T12:27:35.950Z 1707.5 2016-02-26T12:27:44.950Z 1707.8 2016-02-26T12:27:47.950Z 1708.4 2016-02-26T12:27:53.950Z 1708.7 2016-02-26T12:27:56.950Z 1709 2016-02-26T12:28:06.950Z 1709 2016-02-26T12:28:09.950Z 1710.5 2016-02-26T12:28:17.950Z 1711 2016-02-26T12:28:20.950Z 1711.3 2016-02-26T12:28:23.950Z 1712 2016-02-26T12:28:37.950Z 1715.8 2016-02-26T12:28:53.950Z 1717.9 2016-02-26T12:29:03.950Z 1717 2016-02-26T12:29:06.950Z 1716.1 2016-02-26T12:29:09.950Z 1716.3 2016-02-26T12:29:12.950Z 1716.6 2016-02-26T12:29:15.950Z 1717.4 2016-02-26T12:29:23.950Z 1717.7 2016-02-26T12:29:26.950Z 1718.4 2016-02-26T12:29:33.950Z 1718.6 2016-02-26T12:29:35.950Z 1719 2016-02-26T12:29:39.950Z 1719.3 2016-02-26T12:29:52.950Z 1720.1 2016-02-26T12:30:10.950Z 1721.5 2016-02-26T12:30:17.950Z 1724.1 2016-02-26T12:30:23.950Z 1725.9 2016-02-26T12:30:26.950Z 1727.7 2016-02-26T12:30:29.950Z 1726.9 2016-02-26T12:30:35.950Z 1726.3 2016-02-26T12:30:38.950Z 1725.2 2016-02-26T12:30:47.950Z 1726.5 2016-02-26T12:30:57.950Z 1728.1 2016-02-26T12:31:03.950Z 1729 2016-02-26T12:31:06.950Z 1729.9 2016-02-26T12:31:09.950Z 1731.3 2016-02-26T12:31:16.950Z 1731.7 2016-02-26T12:31:21.950Z 1731.3 2016-02-26T12:31:23.950Z 1730.7 2016-02-26T12:31:26.950Z 1730.1 2016-02-26T12:31:29.950Z 1731 2016-02-26T12:31:39.950Z 1731.9 2016-02-26T12:31:48.950Z 1732.7 2016-02-26T12:31:53.950Z 1733.3 2016-02-26T12:31:56.950Z 1734.5 2016-02-26T12:32:04.950Z 1734.9 2016-02-26T12:32:08.950Z 1735.3 2016-02-26T12:32:12.950Z 1736.1 2016-02-26T12:32:20.950Z 1737 2016-02-26T12:32:30.950Z 1737 2016-02-26T12:32:33.950Z 1737 2016-02-26T12:32:37.950Z 1737.2 2016-02-26T12:32:41.950Z 1737.7 2016-02-26T12:32:46.950Z 1738.1 2016-02-26T12:32:50.950Z 1738.9 2016-02-26T12:32:54.950Z 1739.9 2016-02-26T12:32:59.950Z 1739.8 2016-02-26T12:33:01.950Z 1739.2 2016-02-26T12:33:07.950Z 1739.1 2016-02-26T12:33:10.950Z 1739.7 2016-02-26T12:33:13.950Z 1740.3 2016-02-26T12:33:16.950Z 1740.9 2016-02-26T12:33:20.950Z 1740.6 2016-02-26T12:33:23.950Z 1740.3 2016-02-26T12:33:26.950Z 1741.8 2016-02-26T12:33:34.950Z 1744.4 2016-02-26T12:33:53.950Z 1744.8 2016-02-26T12:33:57.950Z 1749 2016-02-26T12:34:15.950Z 1749.7 2016-02-26T12:34:26.950Z 1751.9 2016-02-26T12:34:36.950Z 1753 2016-02-26T12:34:40.950Z 1753.4 2016-02-26T12:34:55.950Z 1754.1 2016-02-26T12:35:10.950Z 1754.9 2016-02-26T12:35:14.950Z 1757.1 2016-02-26T12:35:23.950Z 1758.5 2016-02-26T12:35:32.950Z 1757.7 2016-02-26T12:35:36.950Z 1761 2016-02-26T12:36:01.950Z 1761.7 2016-02-26T12:36:13.950Z 1762.5 2016-02-26T12:36:17.950Z 1765.5 2016-02-26T12:37:52.950Z 1766.1 2016-02-26T12:37:55.950Z 1766.5 2016-02-26T12:37:57.950Z 1767 2016-02-26T12:38:03.950Z 1767 2016-02-26T12:38:07.950Z 1767.4 2016-02-26T12:38:13.950Z 1768 2016-02-26T12:38:19.950Z 1768.2 2016-02-26T12:38:21.950Z 1768.5 2016-02-26T12:38:24.950Z 1768.8 2016-02-26T12:38:27.950Z 1769 2016-02-26T12:38:36.950Z 1769 2016-02-26T12:38:39.950Z 1772.3 2016-02-26T12:38:58.950Z 1773.2 2016-02-26T12:39:01.950Z 1773.5 2016-02-26T12:39:04.950Z 1774 2016-02-26T12:39:10.950Z 1774 2016-02-26T12:39:15.950Z 1772.3 2016-02-26T12:39:41.950Z 1772.9 2016-02-26T12:39:44.950Z 1773.5 2016-02-26T12:39:47.950Z 1774 2016-02-26T12:39:51.950Z 1774 2016-02-26T12:39:53.950Z 1774 2016-02-26T12:39:55.950Z 1774 2016-02-26T12:39:57.950Z 1774 2016-02-26T12:39:59.950Z 1772.9 2016-02-26T12:40:05.950Z 1772.3 2016-02-26T12:40:08.950Z 1774.2 2016-02-26T12:40:24.950Z 1775.5 2016-02-26T12:40:42.950Z 1778.5 2016-02-26T12:41:02.950Z 1780.8 2016-02-26T12:41:17.950Z 1782.5 2016-02-26T12:41:32.950Z 1786 2016-02-26T12:41:56.950Z 1785.1 2016-02-26T12:42:10.950Z 1785.7 2016-02-26T12:42:13.950Z 1786.3 2016-02-26T12:42:16.950Z 1790.8 2016-02-26T12:42:27.950Z 1793 2016-02-26T12:42:40.950Z 1793 2016-02-26T12:42:47.950Z 1794 2016-02-26T12:43:06.950Z 1803 2016-02-26T12:44:10.950Z 1810.7 2016-02-26T12:45:05.950Z 1814.5 2016-02-26T12:45:37.950Z 1815 2016-02-26T12:45:42.950Z 1817.4 2016-02-26T12:46:23.950Z 1818.5 2016-02-26T12:46:34.950Z 1818 2016-02-26T12:46:50.950Z 1818 2016-02-26T12:46:53.950Z 1819.7 2016-02-26T12:47:08.950Z 1821.9 2016-02-26T12:47:54.950Z 1822.7 2016-02-26T12:47:58.950Z 1824.1 2016-02-26T12:49:04.950Z 1823.1 2016-02-26T12:49:10.950Z 1825.3 2016-02-26T12:49:22.950Z 1825.9 2016-02-26T12:49:28.950Z 1826.9 2016-02-26T12:49:38.950Z 1831.3 2016-02-26T12:50:16.950Z 1835.9 2016-02-26T12:50:51.950Z 1834.2 2016-02-26T12:51:07.950Z 1835.1 2016-02-26T12:51:13.950Z 1836.7 2016-02-26T12:51:22.950Z 1836 2016-02-26T12:51:30.950Z 1836 2016-02-26T12:51:34.950Z 1837.1 2016-02-26T12:51:50.950Z 1839 2016-02-26T12:52:01.950Z 1839 2016-02-26T13:12:14.950Z 1839 2016-02-26T13:12:20.950Z 1839 2016-02-26T13:13:02.950Z 1834 2016-02-26T13:13:35.950Z 1833.5 2016-02-26T13:13:42.950Z 1829.5 2016-02-26T13:14:01.950Z 1828.6 2016-02-26T13:14:04.950Z 1826.9 2016-02-26T13:14:10.950Z 1822 2016-02-26T13:14:37.950Z 1821.2 2016-02-26T13:14:39.950Z 1822.5 2016-02-26T13:14:54.950Z 1822.8 2016-02-26T13:14:57.950Z 1822.7 2016-02-26T13:15:01.950Z 1819.5 2016-02-26T13:16:04.950Z 1817.6 2016-02-26T13:16:11.950Z 1816.7 2016-02-26T13:16:12.950Z 1815.8 2016-02-26T13:16:13.950Z 1814.9 2016-02-26T13:16:14.950Z 1811.3 2016-02-26T13:16:18.950Z 1809.8 2016-02-26T13:16:20.950Z 1809 2016-02-26T13:16:22.950Z 1808.2 2016-02-26T13:16:24.950Z 1807 2016-02-26T13:16:27.950Z 1806.2 2016-02-26T13:16:29.950Z 1805.5 2016-02-26T13:16:32.950Z 1804.3 2016-02-26T13:16:38.950Z 1804.6 2016-02-26T13:16:41.950Z 1807.9 2016-02-26T13:16:50.950Z 1807.6 2016-02-26T13:16:53.950Z 1807.4 2016-02-26T13:16:55.950Z 1807.2 2016-02-26T13:16:57.950Z 1807 2016-02-26T13:16:59.950Z 1806.1 2016-02-26T13:17:01.950Z 1804.9 2016-02-26T13:17:03.950Z 1803.7 2016-02-26T13:17:05.950Z 1802.5 2016-02-26T13:17:07.950Z 1800.8 2016-02-26T13:17:10.950Z 1799.3 2016-02-26T13:17:15.950Z 1798.7 2016-02-26T13:17:17.950Z 1798.1 2016-02-26T13:17:19.950Z 1797.5 2016-02-26T13:17:24.950Z 1797.2 2016-02-26T13:17:27.950Z 1796.7 2016-02-26T13:17:30.950Z 1793.7 2016-02-26T13:17:36.950Z 1792.2 2016-02-26T13:17:39.950Z 1786.3 2016-02-26T13:18:16.950Z 1775.1 2016-02-26T13:18:49.950Z 1773 2016-02-26T13:19:29.950Z 1771.9 2016-02-26T13:19:35.950Z 1771.5 2016-02-26T13:19:37.950Z 1771.1 2016-02-26T13:19:39.950Z 1771 2016-02-26T13:19:41.950Z 1768 2016-02-26T13:20:14.950Z 1766 2016-02-26T13:20:30.950Z 1766 2016-02-26T13:20:36.950Z 1765.7 2016-02-26T13:20:42.950Z 1765.3 2016-02-26T13:20:46.950Z 1765.1 2016-02-26T13:20:48.950Z 1765 2016-02-26T13:20:50.950Z 1765 2016-02-26T13:20:56.950Z 1765 2016-02-26T13:20:58.950Z 1764 2016-02-26T13:21:09.950Z 1764 2016-02-26T13:21:11.950Z 1764 2016-02-26T13:21:13.950Z 1764 2016-02-26T13:21:15.950Z 1764 2016-02-26T13:21:18.950Z 1764.3 2016-02-26T13:21:21.950Z 1765.3 2016-02-26T13:21:26.950Z 1765.7 2016-02-26T13:21:30.950Z 1764.5 2016-02-26T13:21:32.950Z 1762.1 2016-02-26T13:21:36.950Z 1757.4 2016-02-26T13:21:48.950Z 1755.3 2016-02-26T13:21:58.950Z 1755.1 2016-02-26T13:22:00.950Z 1755.6 2016-02-26T13:22:06.950Z 1755.8 2016-02-26T13:22:08.950Z 1752.9 2016-02-26T13:22:14.950Z 1748.7 2016-02-26T13:22:22.950Z 1748.4 2016-02-26T13:22:25.950Z 1747.7 2016-02-26T13:22:32.950Z 1745 2016-02-26T13:22:50.950Z 1745 2016-02-26T13:22:52.950Z 1745 2016-02-26T13:22:54.950Z 1745 2016-02-26T13:22:57.950Z 1742.4 2016-02-26T13:23:02.950Z 1740.4 2016-02-26T13:23:04.950Z 1735.1 2016-02-26T13:23:10.950Z 1735.3 2016-02-26T13:23:12.950Z 1735.5 2016-02-26T13:23:14.950Z 1734.7 2016-02-26T13:23:21.950Z 1732.3 2016-02-26T13:23:24.950Z 1729.9 2016-02-26T13:23:27.950Z 1727.8 2016-02-26T13:23:30.950Z 1727.3 2016-02-26T13:23:32.950Z 1722.1 2016-02-26T13:23:54.950Z 1721.3 2016-02-26T13:23:58.950Z 1720.9 2016-02-26T13:24:00.950Z 1720.3 2016-02-26T13:24:06.950Z 1719.7 2016-02-26T13:24:11.950Z 1719.3 2016-02-26T13:24:13.950Z 1718.1 2016-02-26T13:24:19.950Z 1718.4 2016-02-26T13:24:23.950Z 1719 2016-02-26T13:24:37.950Z 1716.7 2016-02-26T13:24:47.950Z 1716 2016-02-26T13:24:58.950Z 1716.2 2016-02-26T13:25:01.950Z 1716.5 2016-02-26T13:25:04.950Z 1716.9 2016-02-26T13:25:10.950Z 1716.5 2016-02-26T13:25:12.950Z 1716.1 2016-02-26T13:25:14.950Z 1715.3 2016-02-26T13:25:18.950Z 1715 2016-02-26T13:25:20.950Z 1715 2016-02-26T13:25:22.950Z 1714.8 2016-02-26T13:25:30.950Z 1713.9 2016-02-26T13:25:33.950Z 1711 2016-02-26T13:26:06.950Z 1711 2016-02-26T13:26:08.950Z 1711 2016-02-26T13:26:10.950Z 1711 2016-02-26T13:26:13.950Z 1711 2016-02-26T13:26:15.950Z 1711 2016-02-26T13:26:18.950Z 1710.1 2016-02-26T13:26:24.950Z 1707.3 2016-02-26T13:26:38.950Z 1703 2016-02-26T13:26:57.950Z 1702.2 2016-02-26T13:26:59.950Z 1702 2016-02-26T13:27:07.950Z 1702 2016-02-26T13:27:10.950Z 1702 2016-02-26T13:27:14.950Z 1702 2016-02-26T13:27:17.950Z 1700.5 2016-02-26T13:27:22.950Z 1695.9 2016-02-26T13:27:30.950Z 1695.3 2016-02-26T13:27:33.950Z 1694.7 2016-02-26T13:27:36.950Z 1695 2016-02-26T13:28:14.950Z 1693.7 2016-02-26T13:28:36.950Z 1692.3 2016-02-26T13:28:46.950Z 1692.1 2016-02-26T13:28:48.950Z 1690.8 2016-02-26T13:29:01.950Z 1690 2016-02-26T13:29:09.950Z 1691 2016-02-26T13:29:29.950Z 1691 2016-02-26T13:29:33.950Z 1691 2016-02-26T13:29:35.950Z 1690.7 2016-02-26T13:29:52.950Z 1690.2 2016-02-26T13:29:57.950Z 1689.9 2016-02-26T13:30:00.950Z 1689.3 2016-02-26T13:30:06.950Z 1689 2016-02-26T13:30:09.950Z 1689.5 2016-02-26T13:30:12.950Z 1690.1 2016-02-26T13:30:15.950Z 1690.9 2016-02-26T13:30:19.950Z 1691 2016-02-26T13:30:28.950Z 1690.8 2016-02-26T13:30:31.950Z 1690.5 2016-02-26T13:30:34.950Z 1690.2 2016-02-26T13:30:37.950Z 1689.6 2016-02-26T13:30:43.950Z 1689.9 2016-02-26T13:30:54.950Z 1691 2016-02-26T13:31:08.950Z 1690.1 2016-02-26T13:31:14.950Z 1689.7 2016-02-26T13:31:16.950Z 1689.3 2016-02-26T13:31:18.950Z 1689 2016-02-26T13:31:21.950Z 1689 2016-02-26T13:31:23.950Z 1689 2016-02-26T13:31:25.950Z 1689 2016-02-26T13:31:29.950Z 1689 2016-02-26T13:31:44.950Z 1686.8 2016-02-26T13:31:55.950Z 1685.2 2016-02-26T13:31:59.950Z 1685.5 2016-02-26T13:32:14.950Z 1685.8 2016-02-26T13:32:17.950Z 1686 2016-02-26T13:32:20.950Z 1686 2016-02-26T13:32:23.950Z 1686.8 2016-02-26T13:32:32.950Z 1689 2016-02-26T13:32:42.950Z 1689 2016-02-26T13:32:49.950Z 1689.5 2016-02-26T13:33:32.950Z 1690 2016-02-26T13:34:32.950Z 1690.5 2016-02-26T13:36:24.950Z 1691 2016-02-26T13:40:24.950Z 1691 2016-02-26T13:40:27.950Z 1691.3 2016-02-26T13:40:50.950Z 1692.8 2016-02-26T13:40:53.950Z 1698.5 2016-02-26T13:41:24.950Z 1702 2016-02-26T13:41:37.950Z 1703.2 2016-02-26T13:41:41.950Z 1704 2016-02-26T13:41:55.950Z 1705.6 2016-02-26T13:42:16.950Z 1705.9 2016-02-26T13:42:18.950Z 1706.1 2016-02-26T13:42:20.950Z 1706.7 2016-02-26T13:42:23.950Z 1707.3 2016-02-26T13:42:26.950Z 1708 2016-02-26T13:42:32.950Z 1708 2016-02-26T13:42:35.950Z 1708 2016-02-26T13:42:38.950Z 1708.2 2016-02-26T13:42:41.950Z 1709.1 2016-02-26T13:42:50.950Z 1709.4 2016-02-26T13:42:53.950Z 1709.6 2016-02-26T13:42:55.950Z 1709.9 2016-02-26T13:43:00.950Z 1709.6 2016-02-26T13:43:03.950Z 1709.3 2016-02-26T13:43:06.950Z 1709.1 2016-02-26T13:43:10.950Z 1711.3 2016-02-26T13:43:26.950Z 1711.9 2016-02-26T13:43:29.950Z 1712 2016-02-26T13:43:39.950Z 1712.9 2016-02-26T13:43:44.950Z 1713.9 2016-02-26T13:43:49.950Z 1713.8 2016-02-26T13:43:51.950Z 1713.6 2016-02-26T13:43:53.950Z 1713.4 2016-02-26T13:43:55.950Z 1713.2 2016-02-26T13:43:57.950Z 1712.9 2016-02-26T13:44:00.950Z 1712.6 2016-02-26T13:44:03.950Z 1712 2016-02-26T13:44:14.950Z 1712 2016-02-26T13:44:20.950Z 1712.2 2016-02-26T13:44:22.950Z 1712.4 2016-02-26T13:44:24.950Z 1712.7 2016-02-26T13:44:27.950Z 1713 2016-02-26T13:44:29.950Z 1712.7 2016-02-26T13:44:31.950Z 1711.7 2016-02-26T13:44:36.950Z 1710.1 2016-02-26T13:44:41.950Z 1708.9 2016-02-26T13:44:43.950Z 1707.7 2016-02-26T13:44:45.950Z 1706.5 2016-02-26T13:44:47.950Z 1705.3 2016-02-26T13:44:49.950Z 1704.5 2016-02-26T13:44:51.950Z 1703.9 2016-02-26T13:44:53.950Z 1703.3 2016-02-26T13:44:55.950Z 1702.7 2016-02-26T13:44:57.950Z 1702.1 2016-02-26T13:44:59.950Z 1701.8 2016-02-26T13:45:01.950Z 1701.3 2016-02-26T13:45:06.950Z 1701 2016-02-26T13:45:11.950Z 1701 2016-02-26T13:45:16.950Z 1701 2016-02-26T13:45:18.950Z 1700.9 2016-02-26T13:45:20.950Z 1700.6 2016-02-26T13:45:23.950Z 1700.3 2016-02-26T13:45:26.950Z 1700 2016-02-26T13:45:30.950Z 1700 2016-02-26T13:45:33.950Z 1700 2016-02-26T13:45:36.950Z 1700 2016-02-26T13:45:47.950Z 1699.9 2016-02-26T13:45:50.950Z 1699.6 2016-02-26T13:45:53.950Z 1698 2016-02-26T13:46:19.950Z 1697.3 2016-02-26T13:46:23.950Z 1695.9 2016-02-26T13:46:30.950Z 1695.1 2016-02-26T13:46:34.950Z 1694.7 2016-02-26T13:46:36.950Z 1694.1 2016-02-26T13:46:39.950Z 1692.6 2016-02-26T13:46:43.950Z 1691 2016-02-26T13:46:47.950Z 1689.9 2016-02-26T13:46:50.950Z 1687.7 2016-02-26T13:47:01.950Z 1686 2016-02-26T13:47:27.950Z 1685.7 2016-02-26T13:47:33.950Z 1685.3 2016-02-26T13:47:37.950Z 1685 2016-02-26T13:47:43.950Z 1685 2016-02-26T13:47:46.950Z 1684.8 2016-02-26T13:47:51.950Z 1684 2016-02-26T13:48:19.950Z 1683 2016-02-26T13:48:35.950Z 1683 2016-02-26T13:48:38.950Z 1682.5 2016-02-26T13:48:44.950Z 1675.6 2016-02-26T13:49:04.950Z 1672.6 2016-02-26T13:49:43.950Z 1672.4 2016-02-26T13:49:45.950Z 1671.1 2016-02-26T13:49:51.950Z 1669.9 2016-02-26T13:49:53.950Z 1668.8 2016-02-26T13:49:55.950Z 1668.2 2016-02-26T13:49:56.950Z 1666.4 2016-02-26T13:49:59.950Z 1658.2 2016-02-26T13:50:11.950Z 1658.7 2016-02-26T13:50:16.950Z 1658.9 2016-02-26T13:50:18.950Z 1658.9 2016-02-26T13:50:20.950Z 1658.7 2016-02-26T13:50:22.950Z 1658.3 2016-02-26T13:50:26.950Z 1658.1 2016-02-26T13:50:28.950Z 1657.2 2016-02-26T13:50:31.950Z 1656.3 2016-02-26T13:50:33.950Z 1655.3 2016-02-26T13:50:35.950Z 1653.8 2016-02-26T13:50:38.950Z 1652.5 2016-02-26T13:50:41.950Z 1651.6 2016-02-26T13:50:43.950Z 1649.2 2016-02-26T13:50:49.950Z 1648.8 2016-02-26T13:50:51.950Z 1648.5 2016-02-26T13:50:54.950Z 1648 2016-02-26T13:50:59.950Z 1648 2016-02-26T13:51:01.950Z 1648.3 2016-02-26T13:51:12.950Z 1648.5 2016-02-26T13:51:14.950Z 1648.7 2016-02-26T13:51:16.950Z 1648.9 2016-02-26T13:51:18.950Z 1649 2016-02-26T13:51:24.950Z 1649 2016-02-26T13:51:26.950Z 1649 2016-02-26T13:51:28.950Z 1648.2 2016-02-26T13:51:31.950Z 1646.7 2016-02-26T13:51:34.950Z 1645.7 2016-02-26T13:51:36.950Z 1644.7 2016-02-26T13:51:38.950Z 1643.7 2016-02-26T13:51:42.950Z 1643.4 2016-02-26T13:51:45.950Z 1643 2016-02-26T13:51:49.950Z 1642.8 2016-02-26T13:51:51.950Z 1642.5 2016-02-26T13:51:54.950Z 1641.7 2016-02-26T13:52:00.950Z 1640.7 2016-02-26T13:52:02.950Z 1637.7 2016-02-26T13:52:08.950Z 1636.1 2016-02-26T13:52:14.950Z 1633.5 2016-02-26T13:52:22.950Z 1631.7 2016-02-26T13:52:25.950Z 1628.4 2016-02-26T13:52:31.950Z 1625 2016-02-26T13:52:40.950Z 1625 2016-02-26T13:52:46.950Z 1621.7 2016-02-26T13:52:55.950Z 1619.9 2016-02-26T13:52:58.950Z 1618.5 2016-02-26T13:53:00.950Z 1613.1 2016-02-26T13:53:06.950Z 1608.6 2016-02-26T13:53:14.950Z 1607.7 2016-02-26T13:53:17.950Z 1606.9 2016-02-26T13:53:20.950Z 1606.3 2016-02-26T13:53:23.950Z 1604.7 2016-02-26T13:53:32.950Z 1604.3 2016-02-26T13:53:36.950Z 1604.1 2016-02-26T13:53:38.950Z 1603.8 2016-02-26T13:53:41.950Z 1602.1 2016-02-26T13:53:51.950Z 1595.5 2016-02-26T13:54:00.950Z 1593.1 2016-02-26T13:54:03.950Z 1591.5 2016-02-26T13:54:05.950Z 1589.9 2016-02-26T13:54:07.950Z 1587.7 2016-02-26T13:54:11.950Z 1587.3 2016-02-26T13:54:13.950Z 1586.9 2016-02-26T13:54:15.950Z 1586.1 2016-02-26T13:54:19.950Z 1585.2 2016-02-26T13:54:21.950Z 1582.2 2016-02-26T13:54:27.950Z 1580.9 2016-02-26T13:54:30.950Z 1580.5 2016-02-26T13:54:32.950Z 1577.9 2016-02-26T13:54:50.950Z 1577.1 2016-02-26T13:54:54.950Z 1578 2016-02-26T14:09:50.950Z 1578 2016-02-26T14:09:53.950Z 1578 2016-02-26T14:09:55.950Z 1578 2016-02-26T14:10:04.950Z 1578 2016-02-26T14:10:07.950Z 1576.3 2016-02-26T14:10:21.950Z 1573 2016-02-26T14:10:24.950Z 1567.9 2016-02-26T14:10:38.950Z 1567.9 2016-02-26T14:10:40.950Z 1567.7 2016-02-26T14:10:42.950Z 1567.5 2016-02-26T14:10:44.950Z 1566.7 2016-02-26T14:10:50.950Z 1563.7 2016-02-26T14:10:56.950Z 1561.9 2016-02-26T14:11:00.950Z 1561.7 2016-02-26T14:11:02.950Z 1561.5 2016-02-26T14:11:04.950Z 1561.3 2016-02-26T14:11:06.950Z 1561.1 2016-02-26T14:11:08.950Z 1560.7 2016-02-26T14:11:10.950Z 1559.7 2016-02-26T14:11:12.950Z 1554 2016-02-26T14:11:26.950Z 1551.7 2016-02-26T14:11:36.950Z 1551.3 2016-02-26T14:11:38.950Z 1549 2016-02-26T14:11:46.950Z 1548.4 2016-02-26T14:11:48.950Z 1547.7 2016-02-26T14:11:52.950Z 1547.5 2016-02-26T14:11:54.950Z 1547.3 2016-02-26T14:11:56.950Z 1547 2016-02-26T14:11:59.950Z 1546.2 2016-02-26T14:12:01.950Z 1544.2 2016-02-26T14:12:05.950Z 1543.2 2016-02-26T14:12:07.950Z 1542.2 2016-02-26T14:12:09.950Z 1541.8 2016-02-26T14:12:11.950Z 1541.6 2016-02-26T14:12:13.950Z 1541.4 2016-02-26T14:12:15.950Z 1540.7 2016-02-26T14:12:22.950Z 1540.4 2016-02-26T14:12:25.950Z 1540.1 2016-02-26T14:12:28.950Z 1537.9 2016-02-26T14:12:45.950Z 1537.3 2016-02-26T14:12:48.950Z 1536.7 2016-02-26T14:12:53.950Z 1536.5 2016-02-26T14:12:55.950Z 1533.9 2016-02-26T14:13:10.950Z 1533 2016-02-26T14:13:19.950Z 1531.9 2016-02-26T14:13:25.950Z 1526.7 2016-02-26T14:13:38.950Z 1525.9 2016-02-26T14:13:40.950Z 1525.3 2016-02-26T14:13:43.950Z 1524.9 2016-02-26T14:13:45.950Z 1524.5 2016-02-26T14:13:47.950Z 1524 2016-02-26T14:13:58.950Z 1523.6 2016-02-26T14:14:03.950Z 1523.3 2016-02-26T14:14:06.950Z 1523 2016-02-26T14:14:09.950Z 1523 2016-02-26T14:14:14.950Z 1523 2016-02-26T14:14:18.950Z 1522.9 2016-02-26T14:14:20.950Z 1521.5 2016-02-26T14:14:32.950Z 1520.3 2016-02-26T14:14:38.950Z 1518.7 2016-02-26T14:14:52.950Z 1518.5 2016-02-26T14:14:54.950Z 1518.1 2016-02-26T14:14:58.950Z 1517.5 2016-02-26T14:15:00.950Z 1515.1 2016-02-26T14:15:03.950Z 1512.7 2016-02-26T14:15:06.950Z 1511.2 2016-02-26T14:15:08.950Z 1509.7 2016-02-26T14:15:12.950Z 1509.1 2016-02-26T14:15:18.950Z 1508.9 2016-02-26T14:15:20.950Z 1508.5 2016-02-26T14:15:22.950Z 1508.1 2016-02-26T14:15:24.950Z 1507.5 2016-02-26T14:15:27.950Z 1507.1 2016-02-26T14:15:29.950Z 1505.6 2016-02-26T14:15:33.950Z 1504.8 2016-02-26T14:15:35.950Z 1504 2016-02-26T14:15:37.950Z 1502.6 2016-02-26T14:15:43.950Z 1502.4 2016-02-26T14:15:45.950Z 1502.1 2016-02-26T14:15:48.950Z 1501.9 2016-02-26T14:15:50.950Z 1501.5 2016-02-26T14:15:52.950Z 1499.9 2016-02-26T14:16:00.950Z 1498.6 2016-02-26T14:16:03.950Z 1497 2016-02-26T14:16:07.950Z 1495.8 2016-02-26T14:16:11.950Z 1495.6 2016-02-26T14:16:13.950Z 1495 2016-02-26T14:16:19.950Z 1495 2016-02-26T14:16:21.950Z 1493.6 2016-02-26T14:16:33.950Z 1492.8 2016-02-26T14:16:35.950Z 1491.2 2016-02-26T14:16:39.950Z 1490.6 2016-02-26T14:16:43.950Z 1490.2 2016-02-26T14:16:47.950Z 1490 2016-02-26T14:16:49.950Z 1490 2016-02-26T14:16:55.950Z 1490 2016-02-26T14:16:57.950Z 1488.9 2016-02-26T14:17:05.950Z 1488.5 2016-02-26T14:17:07.950Z 1487.8 2016-02-26T14:17:11.950Z 1487.4 2016-02-26T14:17:15.950Z 1487.2 2016-02-26T14:17:17.950Z 1486.7 2016-02-26T14:17:21.950Z 1486.3 2016-02-26T14:17:23.950Z 1485.9 2016-02-26T14:17:25.950Z 1485.5 2016-02-26T14:17:27.950Z 1483.9 2016-02-26T14:17:33.950Z 1483.3 2016-02-26T14:17:35.950Z 1482.7 2016-02-26T14:17:37.950Z 1482 2016-02-26T14:17:41.950Z 1482 2016-02-26T14:17:49.950Z 1481.8 2016-02-26T14:17:51.950Z 1481.3 2016-02-26T14:17:56.950Z 1481.1 2016-02-26T14:17:58.950Z 1480.9 2016-02-26T14:18:00.950Z 1479.7 2016-02-26T14:18:06.950Z 1479 2016-02-26T14:18:10.950Z 1479 2016-02-26T14:18:20.950Z 1479 2016-02-26T14:18:26.950Z 1477.6 2016-02-26T14:18:43.950Z 1477.2 2016-02-26T14:18:47.950Z 1477 2016-02-26T14:18:49.950Z 1476.7 2016-02-26T14:18:51.950Z 1475.5 2016-02-26T14:18:57.950Z 1475.1 2016-02-26T14:18:59.950Z 1473.6 2016-02-26T14:19:03.950Z 1472.8 2016-02-26T14:19:05.950Z 1470.9 2016-02-26T14:19:11.950Z 1469.7 2016-02-26T14:19:21.950Z 1465.8 2016-02-26T14:19:35.950Z 1464.6 2016-02-26T14:19:38.950Z 1463.9 2016-02-26T14:19:40.950Z 1462.9 2016-02-26T14:19:50.950Z 1461.7 2016-02-26T14:20:02.950Z 1461.4 2016-02-26T14:20:05.950Z 1461.2 2016-02-26T14:20:07.950Z 1461 2016-02-26T14:20:09.950Z 1461 2016-02-26T14:20:12.950Z 1461 2016-02-26T14:20:14.950Z 1461 2016-02-26T14:20:17.950Z 1460.7 2016-02-26T14:20:22.950Z 1460.4 2016-02-26T14:20:25.950Z 1460.1 2016-02-26T14:20:28.950Z 1460.4 2016-02-26T14:20:33.950Z 1460.9 2016-02-26T14:20:38.950Z 1461 2016-02-26T14:20:40.950Z 1461 2016-02-26T14:20:42.950Z 1461 2016-02-26T14:20:45.950Z 1461 2016-02-26T14:20:47.950Z 1460.9 2016-02-26T14:20:50.950Z 1460.7 2016-02-26T14:20:52.950Z 1460.4 2016-02-26T14:20:55.950Z 1460 2016-02-26T14:21:00.950Z 1460 2016-02-26T14:21:02.950Z 1460 2016-02-26T14:21:04.950Z 1460 2016-02-26T14:21:07.950Z 1459.6 2016-02-26T14:21:13.950Z 1459.2 2016-02-26T14:21:21.950Z 1460 2016-02-26T14:21:35.950Z 1460 2016-02-26T14:21:37.950Z 1460 2016-02-26T14:21:43.950Z 1460 2016-02-26T14:21:45.950Z 1459 2016-02-26T14:21:59.950Z 1458.6 2016-02-26T14:22:03.950Z 1458.3 2016-02-26T14:22:06.950Z 1458 2016-02-26T14:22:09.950Z 1458 2016-02-26T14:22:15.950Z 1458 2016-02-26T14:22:17.950Z 1457.9 2016-02-26T14:22:21.950Z 1457.7 2016-02-26T14:22:23.950Z 1457.5 2016-02-26T14:22:25.950Z 1457.1 2016-02-26T14:22:28.950Z 1457 2016-02-26T14:22:32.950Z 1457 2016-02-26T14:22:36.950Z 1457 2016-02-26T14:22:41.950Z 1457 2016-02-26T14:22:47.950Z 1457 2016-02-26T14:22:49.950Z 1457 2016-02-26T14:22:51.950Z 1456 2016-02-26T14:23:10.950Z 1456 2016-02-26T14:23:12.950Z 1456 2016-02-26T14:23:16.950Z 1456 2016-02-26T14:23:18.950Z 1456 2016-02-26T14:23:20.950Z 1456 2016-02-26T14:23:22.950Z 1456 2016-02-26T14:23:24.950Z 1456 2016-02-26T14:23:26.950Z 1456 2016-02-26T14:23:28.950Z 1456 2016-02-26T14:23:30.950Z 1456 2016-02-26T14:23:38.950Z 1455.9 2016-02-26T14:23:40.950Z 1455.3 2016-02-26T14:23:46.950Z 1454.9 2016-02-26T14:23:50.950Z 1454.7 2016-02-26T14:23:52.950Z 1454.5 2016-02-26T14:23:54.950Z 1454.1 2016-02-26T14:23:58.950Z 1453.9 2016-02-26T14:24:00.950Z 1453.7 2016-02-26T14:24:02.950Z 1453.5 2016-02-26T14:24:04.950Z 1453.1 2016-02-26T14:24:10.950Z 1453.5 2016-02-26T14:24:14.950Z 1453.9 2016-02-26T14:24:18.950Z 1454 2016-02-26T14:24:20.950Z 1454 2016-02-26T14:24:23.950Z 1453.6 2016-02-26T14:24:33.950Z 1453.4 2016-02-26T14:24:35.950Z 1453.2 2016-02-26T14:24:37.950Z 1453 2016-02-26T14:24:39.950Z 1453.2 2016-02-26T14:24:41.950Z 1454 2016-02-26T14:24:50.950Z 1453.4 2016-02-26T14:25:05.950Z 1453.1 2016-02-26T14:25:08.950Z 1453 2016-02-26T14:25:11.950Z 1453 2016-02-26T14:25:13.950Z 1453 2016-02-26T14:25:15.950Z 1453 2016-02-26T14:25:17.950Z 1452.7 2016-02-26T14:25:23.950Z 1452.3 2016-02-26T14:25:27.950Z 1452.1 2016-02-26T14:25:29.950Z 1451.9 2016-02-26T14:25:31.950Z 1451.5 2016-02-26T14:25:35.950Z 1451.3 2016-02-26T14:25:37.950Z 1451 2016-02-26T14:25:39.950Z 1450.8 2016-02-26T14:25:41.950Z 1449.7 2016-02-26T14:25:51.950Z 1449.3 2016-02-26T14:25:53.950Z 1448.9 2016-02-26T14:25:55.950Z 1448.1 2016-02-26T14:25:59.950Z 1447.3 2016-02-26T14:26:03.950Z 1446.1 2016-02-26T14:26:09.950Z 1445.7 2016-02-26T14:26:11.950Z 1445.3 2016-02-26T14:26:13.950Z 1443.3 2016-02-26T14:26:23.950Z 1442.5 2016-02-26T14:26:27.950Z 1442.1 2016-02-26T14:26:29.950Z 1441.7 2016-02-26T14:26:31.950Z 1441.3 2016-02-26T14:26:33.950Z 1439.4 2016-02-26T14:26:41.950Z 1438.2 2016-02-26T14:26:44.950Z 1436.6 2016-02-26T14:26:48.950Z 1436 2016-02-26T14:26:50.950Z 1436 2016-02-26T14:26:54.950Z 1436 2016-02-26T14:26:56.950Z 1435.9 2016-02-26T14:27:00.950Z 1435.5 2016-02-26T14:27:02.950Z 1434.5 2016-02-26T14:27:07.950Z 1434.8 2016-02-26T14:27:18.950Z 1435 2016-02-26T14:27:24.950Z 1435 2016-02-26T14:27:26.950Z 1434 2016-02-26T14:27:32.950Z 1433.2 2016-02-26T14:27:34.950Z 1430.9 2016-02-26T14:27:40.950Z 1430.3 2016-02-26T14:27:46.950Z 1430.1 2016-02-26T14:27:48.950Z 1429.5 2016-02-26T14:27:52.950Z 1429.1 2016-02-26T14:27:54.950Z 1428.7 2016-02-26T14:27:56.950Z 1427.7 2016-02-26T14:28:02.950Z 1427.5 2016-02-26T14:28:04.950Z 1426.9 2016-02-26T14:28:10.950Z 1425.7 2016-02-26T14:28:16.950Z 1425.3 2016-02-26T14:28:18.950Z 1424.9 2016-02-26T14:28:20.950Z 1420.7 2016-02-26T14:28:38.950Z 1420 2016-02-26T14:28:41.950Z 1420 2016-02-26T14:28:43.950Z 1420 2016-02-26T14:28:45.950Z 1420.3 2016-02-26T14:29:06.950Z 1420 2016-02-26T14:29:12.950Z 1420 2016-02-26T14:29:14.950Z 1420 2016-02-26T14:29:16.950Z 1419.2 2016-02-26T14:29:31.950Z 1417.2 2016-02-26T14:29:54.950Z 1416.4 2016-02-26T14:29:56.950Z 1415.6 2016-02-26T14:29:58.950Z 1415 2016-02-26T14:30:00.950Z 1415 2016-02-26T14:30:04.950Z 1415 2016-02-26T14:30:06.950Z 1415 2016-02-26T14:30:08.950Z 1415 2016-02-26T14:30:19.950Z 1415 2016-02-26T14:30:21.950Z 1415 2016-02-26T14:30:27.950Z 1414.3 2016-02-26T14:30:33.950Z 1413.6 2016-02-26T14:30:45.950Z 1414 2016-02-26T14:30:49.950Z 1413.8 2016-02-26T14:30:51.950Z 1413.4 2016-02-26T14:30:55.950Z 1412.8 2016-02-26T14:31:01.950Z 1412.6 2016-02-26T14:31:03.950Z 1412.2 2016-02-26T14:31:07.950Z 1412 2016-02-26T14:31:09.950Z 1410 2016-02-26T14:31:21.950Z 1410 2016-02-26T14:31:26.950Z 1410 2016-02-26T14:31:32.950Z 1410 2016-02-26T14:31:34.950Z 1410 2016-02-26T14:31:52.950Z 1410 2016-02-26T14:31:54.950Z 1410 2016-02-26T14:31:56.950Z 1410 2016-02-26T14:31:58.950Z 1409.9 2016-02-26T14:32:00.950Z 1409.5 2016-02-26T14:32:02.950Z 1409.1 2016-02-26T14:32:04.950Z 1408.7 2016-02-26T14:32:06.950Z 1408.3 2016-02-26T14:32:08.950Z 1407.9 2016-02-26T14:32:10.950Z 1407.5 2016-02-26T14:32:14.950Z 1407.3 2016-02-26T14:32:16.950Z 1407.1 2016-02-26T14:32:18.950Z 1406.9 2016-02-26T14:32:20.950Z 1406.6 2016-02-26T14:32:23.950Z 1406.4 2016-02-26T14:32:25.950Z 1406.1 2016-02-26T14:32:28.950Z 1404.3 2016-02-26T14:32:38.950Z 1403.9 2016-02-26T14:32:40.950Z 1403.5 2016-02-26T14:32:42.950Z 1403.1 2016-02-26T14:32:44.950Z 1401.7 2016-02-26T14:32:51.950Z 1400.5 2016-02-26T14:32:57.950Z 1399.9 2016-02-26T14:33:00.950Z 1398.2 2016-02-26T14:42:11.950Z 1398.7 2016-02-26T14:42:16.950Z 1398.1 2016-02-26T14:42:24.950Z 1397.7 2016-02-26T14:42:26.950Z 1396.7 2016-02-26T14:42:32.950Z 1396.5 2016-02-26T14:42:34.950Z 1396.2 2016-02-26T14:42:37.950Z 1396 2016-02-26T14:42:40.950Z 1396 2016-02-26T14:42:42.950Z 1396 2016-02-26T14:42:44.950Z 1396 2016-02-26T14:42:46.950Z 1393.9 2016-02-26T14:43:10.950Z 1392.7 2016-02-26T14:43:22.950Z 1392 2016-02-26T14:43:29.950Z 1390.6 2016-02-26T14:43:33.950Z 1388.2 2016-02-26T14:43:39.950Z 1388 2016-02-26T14:43:41.950Z 1388 2016-02-26T14:43:43.950Z 1388 2016-02-26T14:43:45.950Z 1388 2016-02-26T14:43:47.950Z 1388 2016-02-26T14:43:49.950Z 1386.2 2016-02-26T14:44:07.950Z 1386 2016-02-26T14:44:13.950Z 1383.9 2016-02-26T14:44:50.950Z 1383.7 2016-02-26T14:44:52.950Z 1383.5 2016-02-26T14:44:54.950Z 1383.3 2016-02-26T14:44:56.950Z 1382.5 2016-02-26T14:45:02.950Z 1379.7 2016-02-26T14:45:26.950Z 1379.3 2016-02-26T14:45:28.950Z 1378.9 2016-02-26T14:45:40.950Z 1377.7 2016-02-26T14:45:52.950Z 1377.4 2016-02-26T14:45:55.950Z 1377.8 2016-02-26T14:46:57.950Z 1377.7 2016-02-26T14:47:01.950Z 1376 2016-02-26T14:47:23.950Z 1376 2016-02-26T14:47:26.950Z 1376 2016-02-26T14:47:33.950Z 1376 2016-02-26T14:47:35.950Z 1375.9 2016-02-26T14:47:41.950Z 1375.7 2016-02-26T14:47:43.950Z 1375.3 2016-02-26T14:47:47.950Z 1374.6 2016-02-26T14:47:53.950Z 1373.6 2016-02-26T14:48:03.950Z 1373.4 2016-02-26T14:48:05.950Z 1372.8 2016-02-26T14:48:11.950Z 1372.4 2016-02-26T14:48:15.950Z 1372.2 2016-02-26T14:48:17.950Z 1372 2016-02-26T14:48:19.950Z 1371.1 2016-02-26T14:48:21.950Z 1368.7 2016-02-26T14:48:25.950Z 1361.8 2016-02-26T14:48:45.950Z 1360.2 2016-02-26T14:48:49.950Z 1359.5 2016-02-26T14:48:51.950Z 1358.9 2016-02-26T14:48:53.950Z 1356.8 2016-02-26T14:49:01.950Z 1356.4 2016-02-26T14:49:05.950Z 1356 2016-02-26T14:49:09.950Z 1355.8 2016-02-26T14:49:11.950Z 1355.6 2016-02-26T14:49:13.950Z 1355.4 2016-02-26T14:49:15.950Z 1354.8 2016-02-26T14:49:21.950Z 1354.6 2016-02-26T14:49:23.950Z 1354.4 2016-02-26T14:49:25.950Z 1352.7 2016-02-26T14:49:41.950Z 1351.1 2016-02-26T14:49:49.950Z 1350.2 2016-02-26T14:49:57.950Z 1350 2016-02-26T14:49:59.950Z 1349.8 2016-02-26T14:50:01.950Z 1349.6 2016-02-26T14:50:03.950Z 1349 2016-02-26T14:50:09.950Z 1348.7 2016-02-26T14:50:11.950Z 1347.9 2016-02-26T14:50:15.950Z 1345.9 2016-02-26T14:50:25.950Z 1345.5 2016-02-26T14:50:27.950Z 1345.1 2016-02-26T14:50:29.950Z 1344.3 2016-02-26T14:50:33.950Z 1343.5 2016-02-26T14:50:37.950Z 1343.1 2016-02-26T14:50:39.950Z 1343 2016-02-26T14:50:47.950Z 1343 2016-02-26T14:50:49.950Z 1339 2016-02-26T14:51:13.950Z 1337.6 2016-02-26T14:51:43.950Z 1337.4 2016-02-26T14:51:45.950Z 1337.2 2016-02-26T14:51:47.950Z 1337 2016-02-26T14:51:51.950Z 1337 2016-02-26T14:51:55.950Z 1335.9 2016-02-26T14:52:05.950Z 1335.5 2016-02-26T14:52:07.950Z 1334.6 2016-02-26T14:52:13.950Z 1329.2 2016-02-26T14:52:47.950Z 1329 2016-02-26T14:52:49.950Z 1329 2016-02-26T14:52:53.950Z 1329 2016-02-26T14:52:57.950Z 1328.7 2016-02-26T14:53:01.950Z 1328.3 2016-02-26T14:53:03.950Z 1327.9 2016-02-26T14:53:05.950Z 1327.5 2016-02-26T14:53:07.950Z 1327.1 2016-02-26T14:53:09.950Z 1327 2016-02-26T14:53:11.950Z 1327 2016-02-26T14:53:13.950Z 1327 2016-02-26T14:53:15.950Z 1325.6 2016-02-26T14:53:23.950Z 1324 2016-02-26T14:53:27.950Z 1323.2 2016-02-26T14:53:29.950Z 1323 2016-02-26T14:53:31.950Z 1323 2016-02-26T14:53:35.950Z 1323 2016-02-26T14:53:37.950Z 1323 2016-02-26T14:53:39.950Z 1322.6 2016-02-26T14:53:43.950Z 1322.4 2016-02-26T14:53:45.950Z 1322.2 2016-02-26T14:53:47.950Z 1322 2016-02-26T14:53:49.950Z 1321.7 2016-02-26T14:53:53.950Z 1321.1 2016-02-26T14:53:59.950Z 1321 2016-02-26T14:54:01.950Z 1321 2016-02-26T14:54:03.950Z 1321 2016-02-26T14:54:07.950Z 1321 2016-02-26T14:54:09.950Z 1321 2016-02-26T14:54:19.950Z 1319.5 2016-02-26T14:54:27.950Z 1319.1 2016-02-26T14:54:29.950Z 1319.4 2016-02-26T14:54:33.950Z 1319.6 2016-02-26T14:54:35.950Z 1320 2016-02-26T14:54:39.950Z 1320 2016-02-26T14:54:41.950Z 1320 2016-02-26T14:54:43.950Z 1320 2016-02-26T14:54:45.950Z 1320.9 2016-02-26T14:54:54.950Z 1321.5 2016-02-26T14:55:04.950Z 1321.1 2016-02-26T14:55:08.950Z 1321 2016-02-26T14:55:14.950Z 1321 2016-02-26T14:55:16.950Z 1321 2016-02-26T14:55:18.950Z 1320.8 2016-02-26T14:55:20.950Z 1319.2 2016-02-26T14:55:24.950Z 1318.4 2016-02-26T14:55:26.950Z 1317.6 2016-02-26T14:55:28.950Z 1317 2016-02-26T14:55:30.950Z 1317 2016-02-26T14:55:34.950Z 1316.5 2016-02-26T14:55:42.950Z 1316.1 2016-02-26T14:55:44.950Z 1315.3 2016-02-26T14:55:48.950Z 1314.3 2016-02-26T14:55:56.950Z 1314.1 2016-02-26T14:55:58.950Z 1313.9 2016-02-26T14:56:00.950Z 1313.5 2016-02-26T14:56:04.950Z 1313.3 2016-02-26T14:56:06.950Z 1313.1 2016-02-26T14:56:08.950Z 1313 2016-02-26T14:56:18.950Z 1312.9 2016-02-26T14:56:20.950Z 1312.7 2016-02-26T14:56:22.950Z 1312.5 2016-02-26T14:56:24.950Z 1312.3 2016-02-26T14:56:26.950Z 1312.1 2016-02-26T14:56:28.950Z 1312 2016-02-26T14:56:30.950Z 1312 2016-02-26T14:56:37.950Z 1312 2016-02-26T14:56:39.950Z 1311.7 2016-02-26T14:56:41.950Z 1310.9 2016-02-26T14:56:45.950Z 1310.5 2016-02-26T14:56:47.950Z 1310.1 2016-02-26T14:56:49.950Z 1309.3 2016-02-26T14:56:53.950Z 1308.9 2016-02-26T14:56:55.950Z 1308.1 2016-02-26T14:56:59.950Z 1308 2016-02-26T14:57:01.950Z 1308 2016-02-26T14:57:03.950Z 1308 2016-02-26T14:57:05.950Z 1308 2016-02-26T14:57:07.950Z 1308 2016-02-26T14:57:09.950Z 1307.7 2016-02-26T14:57:11.950Z 1307.3 2016-02-26T14:57:13.950Z 1306.9 2016-02-26T14:57:15.950Z 1306.5 2016-02-26T14:57:17.950Z 1306.1 2016-02-26T14:57:19.950Z 1305.8 2016-02-26T14:57:21.950Z 1305.4 2016-02-26T14:57:25.950Z 1305 2016-02-26T14:57:29.950Z 1303.2 2016-02-26T14:57:33.950Z 1302.2 2016-02-26T14:57:35.950Z 1301.7 2016-02-26T14:57:36.950Z 1300.2 2016-02-26T14:57:39.950Z 1300 2016-02-26T14:57:40.950Z 1300 2016-02-26T14:57:41.950Z 1300 2016-02-26T14:57:47.950Z 1299.7 2016-02-26T14:57:52.950Z 1299.4 2016-02-26T14:57:55.950Z 1299.2 2016-02-26T14:57:57.950Z 1299 2016-02-26T14:57:59.950Z 1298.6 2016-02-26T14:58:03.950Z 1298.4 2016-02-26T14:58:05.950Z 1298.2 2016-02-26T14:58:07.950Z 1298 2016-02-26T14:58:09.950Z 1297.7 2016-02-26T14:58:11.950Z 1297.3 2016-02-26T14:58:13.950Z 1296.1 2016-02-26T14:58:19.950Z 1295.4 2016-02-26T14:58:21.950Z 1294.6 2016-02-26T14:58:23.950Z 1293.8 2016-02-26T14:58:25.950Z 1293 2016-02-26T14:58:27.950Z 1291.6 2016-02-26T14:58:33.950Z 1290.5 2016-02-26T14:58:41.950Z 1289.9 2016-02-26T14:58:43.950Z 1289.3 2016-02-26T14:58:45.950Z 1288.1 2016-02-26T14:58:49.950Z 1287.7 2016-02-26T14:58:51.950Z 1287.3 2016-02-26T14:58:53.950Z 1286.5 2016-02-26T14:58:57.950Z 1286.1 2016-02-26T14:58:59.950Z 1285.7 2016-02-26T14:59:01.950Z 1285.3 2016-02-26T14:59:03.950Z 1284.9 2016-02-26T14:59:05.950Z 1284.5 2016-02-26T14:59:07.950Z 1283.8 2016-02-26T14:59:11.950Z 1283.4 2016-02-26T14:59:15.950Z 1283 2016-02-26T14:59:19.950Z 1282.6 2016-02-26T14:59:23.950Z 1282 2016-02-26T14:59:29.950Z 1280.4 2016-02-26T14:59:45.950Z 1280.2 2016-02-26T14:59:47.950Z 1280 2016-02-26T14:59:49.950Z 1279.6 2016-02-26T14:59:53.950Z 1279.4 2016-02-26T14:59:55.950Z 1279.2 2016-02-26T14:59:57.950Z 1278.5 2016-02-26T15:00:02.950Z 1277.9 2016-02-26T15:00:05.950Z 1277.1 2016-02-26T15:00:09.950Z 1277 2016-02-26T15:00:16.950Z 1277 2016-02-26T15:00:20.950Z 1277 2016-02-26T15:00:24.950Z 1276.6 2016-02-26T15:00:33.950Z 1276.4 2016-02-26T15:00:35.950Z 1276 2016-02-26T15:00:39.950Z 1275.8 2016-02-26T15:00:41.950Z 1275.4 2016-02-26T15:00:45.950Z 1274.9 2016-02-26T15:00:50.950Z 1274.5 2016-02-26T15:00:52.950Z 1274.1 2016-02-26T15:00:54.950Z 1273.7 2016-02-26T15:00:56.950Z 1273.3 2016-02-26T15:00:58.950Z 1272.8 2016-02-26T15:01:00.950Z 1272.2 2016-02-26T15:01:02.950Z 1271.6 2016-02-26T15:01:04.950Z 1271 2016-02-26T15:01:06.950Z 1270.1 2016-02-26T15:01:09.950Z 1268 2016-02-26T15:01:20.950Z 1268 2016-02-26T15:01:26.950Z 1268 2016-02-26T15:01:28.950Z 1267.9 2016-02-26T15:01:30.950Z 1267.7 2016-02-26T15:01:32.950Z 1267.6 2016-02-26T15:01:33.950Z 1267.4 2016-02-26T15:01:35.950Z 1267.2 2016-02-26T15:01:37.950Z 1266.8 2016-02-26T15:01:41.950Z 1266.6 2016-02-26T15:01:43.950Z 1265.9 2016-02-26T15:01:50.950Z 1264 2016-02-26T15:02:48.950Z 1264.3 2016-02-26T15:02:51.950Z 1265.3 2016-02-26T15:02:56.950Z 1266 2016-02-26T15:03:01.950Z 1266 2016-02-26T15:03:03.950Z 1265.9 2016-02-26T15:03:10.950Z 1265.7 2016-02-26T15:03:12.950Z 1262 2016-02-26T15:03:49.950Z 1262 2016-02-26T15:03:53.950Z 1262 2016-02-26T15:03:57.950Z 1262 2016-02-26T15:03:59.950Z 1262 2016-02-26T15:04:03.950Z 1262 2016-02-26T15:04:07.950Z 1262 2016-02-26T15:04:09.950Z 1261.8 2016-02-26T15:04:11.950Z 1261.6 2016-02-26T15:04:13.950Z 1261.4 2016-02-26T15:04:15.950Z 1261.2 2016-02-26T15:04:17.950Z 1260.6 2016-02-26T15:04:23.950Z 1260.4 2016-02-26T15:04:25.950Z 1259.6 2016-02-26T15:04:33.950Z 1259.4 2016-02-26T15:04:35.950Z 1259.1 2016-02-26T15:04:38.950Z 1258.9 2016-02-26T15:04:40.950Z 1258.5 2016-02-26T15:04:42.950Z 1257.7 2016-02-26T15:04:46.950Z 1257.3 2016-02-26T15:04:48.950Z 1255.7 2016-02-26T15:05:02.950Z 1255.1 2016-02-26T15:05:08.950Z 1254.1 2016-02-26T15:05:14.950Z 1253.3 2016-02-26T15:05:18.950Z 1253.2 2016-02-26T15:05:21.950Z 1253.6 2016-02-26T15:05:25.950Z 1253.8 2016-02-26T15:05:27.950Z 1254 2016-02-26T15:05:31.950Z 1254 2016-02-26T15:05:33.950Z 1254 2016-02-26T15:05:35.950Z 1254 2016-02-26T15:05:37.950Z 1254 2016-02-26T15:05:39.950Z 1254 2016-02-26T15:05:43.950Z 1254 2016-02-26T15:06:17.950Z 1254 2016-02-26T15:06:20.950Z 1254 2016-02-26T15:06:23.950Z 1254 2016-02-26T15:06:29.950Z 1254 2016-02-26T15:06:33.950Z 1254 2016-02-26T15:06:36.950Z 1254 2016-02-26T15:06:39.950Z 1255.1 2016-02-26T15:06:55.950Z 1257.1 2016-02-26T15:07:05.950Z 1258 2016-02-26T15:07:10.950Z 1258 2016-02-26T15:07:16.950Z 1258 2016-02-26T15:07:18.950Z 1258 2016-02-26T15:07:27.950Z 1258 2016-02-26T15:07:30.950Z 1258 2016-02-26T15:07:36.950Z 1258 2016-02-26T15:07:38.950Z 1258 2016-02-26T15:07:46.950Z 1258 2016-02-26T15:07:48.950Z 1258 2016-02-26T15:07:50.950Z 1258 2016-02-26T15:07:52.950Z 1258 2016-02-26T15:07:57.950Z 1257.8 2016-02-26T15:08:01.950Z 1257.6 2016-02-26T15:08:03.950Z 1257.4 2016-02-26T15:08:05.950Z 1257.2 2016-02-26T15:08:07.950Z 1256.8 2016-02-26T15:08:21.950Z 1256.2 2016-02-26T15:08:27.950Z 1255.8 2016-02-26T15:08:31.950Z 1255.5 2016-02-26T15:08:34.950Z 1255.2 2016-02-26T15:08:37.950Z 1255 2016-02-26T15:08:43.950Z 1255 2016-02-26T15:08:52.950Z 1255 2016-02-26T15:08:54.950Z 1255 2016-02-26T15:08:59.950Z 1255 2016-02-26T15:09:01.950Z 1255 2016-02-26T15:09:03.950Z 1255 2016-02-26T15:09:06.950Z 1255 2016-02-26T15:09:08.950Z 1255 2016-02-26T15:09:10.950Z 1255 2016-02-26T15:09:18.950Z 1255 2016-02-26T15:09:21.950Z 1255 2016-02-26T15:09:24.950Z 1255 2016-02-26T15:09:34.950Z 1255 2016-02-26T15:09:36.950Z 1255.1 2016-02-26T15:09:40.950Z 1256.7 2016-02-26T15:09:48.950Z 1257 2016-02-26T15:09:51.950Z 1257 2016-02-26T15:09:59.950Z 1257.3 2016-02-26T15:10:02.950Z 1257.5 2016-02-26T15:10:04.950Z 1257.8 2016-02-26T15:10:07.950Z 1258 2016-02-26T15:10:09.950Z 1258 2016-02-26T15:10:11.950Z 1258 2016-02-26T15:10:13.950Z 1258.6 2016-02-26T15:10:25.950Z 1261 2016-02-26T15:10:42.950Z 1261 2016-02-26T15:10:45.950Z 1261 2016-02-26T15:10:48.950Z 1261 2016-02-26T15:10:50.950Z 1261 2016-02-26T15:10:52.950Z 1261 2016-02-26T15:10:54.950Z 1261 2016-02-26T15:10:56.950Z 1261 2016-02-26T15:10:58.950Z 1259.1 2016-02-26T15:11:09.950Z 1259 2016-02-26T15:11:11.950Z 1259 2016-02-26T15:11:18.950Z 1258 2016-02-26T15:11:22.950Z 1256.8 2016-02-26T15:11:25.950Z 1255.6 2016-02-26T15:11:28.950Z 1254.5 2016-02-26T15:11:42.950Z 1253.7 2016-02-26T15:11:46.950Z 1252.7 2016-02-26T15:11:50.950Z 1250.2 2016-02-26T15:11:55.950Z 1247.7 2016-02-26T15:12:01.950Z 1247.3 2016-02-26T15:12:03.950Z 1246.9 2016-02-26T15:12:05.950Z 1246.5 2016-02-26T15:12:07.950Z 1246 2016-02-26T15:12:10.950Z 1246 2016-02-26T15:12:12.950Z 1246 2016-02-26T15:12:14.950Z 1245.9 2016-02-26T15:12:20.950Z 1245.1 2016-02-26T15:12:28.950Z 1245 2016-02-26T15:12:37.950Z 1245 2016-02-26T15:12:53.950Z 1245 2016-02-26T15:12:55.950Z 1245 2016-02-26T15:12:57.950Z 1245 2016-02-26T15:12:59.950Z 1245.1 2016-02-26T15:13:01.950Z 1245.3 2016-02-26T15:13:03.950Z 1245.5 2016-02-26T15:13:05.950Z 1245.9 2016-02-26T15:13:08.950Z 1246 2016-02-26T15:13:10.950Z 1246 2016-02-26T15:13:13.950Z 1246 2016-02-26T15:13:17.950Z 1246.7 2016-02-26T15:13:23.950Z 1247.1 2016-02-26T15:13:25.950Z 1248.3 2016-02-26T15:13:32.950Z 1250 2016-02-26T15:13:56.950Z 1250 2016-02-26T15:14:10.950Z 1250 2016-02-26T15:14:13.950Z 1250 2016-02-26T15:14:17.950Z 1250 2016-02-26T15:14:19.950Z 1250 2016-02-26T15:14:24.950Z 1250 2016-02-26T15:14:31.950Z 1250 2016-02-26T15:14:34.950Z 1250 2016-02-26T15:14:38.950Z 1249.9 2016-02-26T15:14:40.950Z 1248.7 2016-02-26T15:14:46.950Z 1248.3 2016-02-26T15:14:48.950Z 1247.7 2016-02-26T15:14:50.950Z 1245.2 2016-02-26T15:14:55.950Z 1244.2 2016-02-26T15:14:57.950Z 1243.2 2016-02-26T15:14:59.950Z 1242.5 2016-02-26T15:15:01.950Z 1241.3 2016-02-26T15:15:05.950Z 1240.7 2016-02-26T15:15:07.950Z 1239.8 2016-02-26T15:15:11.950Z 1239.3 2016-02-26T15:15:16.950Z 1236 2016-02-26T15:16:22.950Z 1235.6 2016-02-26T15:16:33.950Z 1235.3 2016-02-26T15:16:36.950Z 1235 2016-02-26T15:16:39.950Z 1235 2016-02-26T15:16:42.950Z 1235 2016-02-26T15:16:44.950Z 1235 2016-02-26T15:16:46.950Z 1230.4 2016-02-26T15:16:56.950Z 1228.3 2016-02-26T15:16:59.950Z 1227.5 2016-02-26T15:17:02.950Z 1227.1 2016-02-26T15:17:04.950Z 1226.7 2016-02-26T15:17:06.950Z 1226.1 2016-02-26T15:17:09.950Z 1226 2016-02-26T15:17:13.950Z 1226 2016-02-26T15:17:15.950Z 1226 2016-02-26T15:17:17.950Z 1226 2016-02-26T15:17:19.950Z 1225.5 2016-02-26T15:17:24.950Z 1225.3 2016-02-26T15:17:26.950Z 1225.1 2016-02-26T15:17:28.950Z 1224.9 2016-02-26T15:17:30.950Z 1224.7 2016-02-26T15:17:32.950Z 1224.5 2016-02-26T15:17:34.950Z 1224.1 2016-02-26T15:17:38.950Z 1224 2016-02-26T15:17:40.950Z 1224 2016-02-26T15:17:43.950Z 1224 2016-02-26T15:17:46.950Z 1224 2016-02-26T15:17:51.950Z 1224 2016-02-26T15:17:56.950Z 1224 2016-02-26T15:17:58.950Z 1223.6 2016-02-26T15:18:04.950Z 1223.4 2016-02-26T15:18:06.950Z 1223.1 2016-02-26T15:18:08.950Z 1222.8 2016-02-26T15:18:11.950Z 1222.5 2016-02-26T15:18:14.950Z 1222.2 2016-02-26T15:18:17.950Z 1222 2016-02-26T15:18:19.950Z 1222 2016-02-26T15:18:28.950Z 1222 2016-02-26T15:18:31.950Z 1221 2016-02-26T15:20:18.950Z 1221 2016-02-26T15:20:21.950Z 1221 2016-02-26T15:20:24.950Z 1221 2016-02-26T15:20:28.950Z 1221 2016-02-26T15:21:02.950Z 1221 2016-02-26T15:21:06.950Z 1221 2016-02-26T15:21:09.950Z 1221 2016-02-26T15:21:12.950Z 1221 2016-02-26T15:21:15.950Z 1221 2016-02-26T15:21:18.950Z 1221.1 2016-02-26T15:21:20.950Z 1223 2016-02-26T15:21:32.950Z 1223 2016-02-26T15:21:34.950Z 1223 2016-02-26T15:21:36.950Z 1223 2016-02-26T15:21:39.950Z 1223 2016-02-26T15:21:42.950Z 1223 2016-02-26T15:21:45.950Z 1223.3 2016-02-26T15:21:52.950Z 1223.5 2016-02-26T15:21:54.950Z 1223.7 2016-02-26T15:21:56.950Z 1224.4 2016-02-26T15:22:03.950Z 1224.8 2016-02-26T15:22:07.950Z 1225.4 2016-02-26T15:22:13.950Z 1226 2016-02-26T15:22:19.950Z 1225.8 2016-02-26T15:22:22.950Z 1225.5 2016-02-26T15:22:25.950Z 1225.2 2016-02-26T15:22:28.950Z 1225.1 2016-02-26T15:22:31.950Z 1225.4 2016-02-26T15:22:34.950Z 1225.7 2016-02-26T15:22:37.950Z 1226.2 2016-02-26T15:22:41.950Z 1228.3 2016-02-26T15:22:56.950Z 1230.1 2016-02-26T15:23:05.950Z 1231.1 2016-02-26T15:23:10.950Z 1235 2016-02-26T15:23:42.950Z 1235 2016-02-26T15:24:53.950Z 1236 2016-02-26T15:25:09.950Z 1236 2016-02-26T15:25:12.950Z 1235.8 2016-02-26T15:25:21.950Z 1235.6 2016-02-26T15:25:23.950Z 1235.4 2016-02-26T15:25:25.950Z 1235.2 2016-02-26T15:25:27.950Z 1235 2016-02-26T15:25:30.950Z 1235 2016-02-26T15:25:38.950Z 1235.1 2016-02-26T15:25:40.950Z 1235.5 2016-02-26T15:25:42.950Z 1236.1 2016-02-26T15:25:45.950Z 1236.5 2016-02-26T15:25:47.950Z 1236.9 2016-02-26T15:25:49.950Z 1237 2016-02-26T15:25:53.950Z 1237 2016-02-26T15:25:55.950Z 1237 2016-02-26T15:25:59.950Z 1237.2 2016-02-26T15:26:01.950Z 1237.5 2016-02-26T15:26:04.950Z 1237.9 2016-02-26T15:26:08.950Z 1238 2016-02-26T15:26:14.950Z 1238 2016-02-26T15:26:17.950Z 1238 2016-02-26T15:26:19.950Z 1237.4 2016-02-26T15:26:25.950Z 1237 2016-02-26T15:26:31.950Z 1237 2016-02-26T15:26:34.950Z 1237 2016-02-26T15:26:36.950Z 1237 2016-02-26T15:26:38.950Z 1236.5 2016-02-26T15:26:42.950Z 1236.1 2016-02-26T15:26:44.950Z 1235.7 2016-02-26T15:26:46.950Z 1235.1 2016-02-26T15:26:49.950Z 1234 2016-02-26T15:26:52.950Z 1230.7 2016-02-26T15:27:02.950Z 1230.4 2016-02-26T15:27:05.950Z 1230 2016-02-26T15:27:15.950Z 1230 2016-02-26T15:27:18.950Z 1230.7 2016-02-26T15:27:36.950Z 1230.9 2016-02-26T15:27:38.950Z 1231.1 2016-02-26T15:27:40.950Z 1231.3 2016-02-26T15:27:42.950Z 1231.8 2016-02-26T15:27:47.950Z 1232 2016-02-26T15:27:52.950Z 1232 2016-02-26T15:27:54.950Z 1231.9 2016-02-26T15:28:00.950Z 1231.6 2016-02-26T15:28:03.950Z 1231 2016-02-26T15:28:09.950Z 1230.1 2016-02-26T15:28:18.950Z 1229.8 2016-02-26T15:28:21.950Z 1229.6 2016-02-26T15:28:23.950Z 1229.4 2016-02-26T15:28:25.950Z 1229.2 2016-02-26T15:28:27.950Z 1229.2 2016-02-26T15:28:31.950Z 1229.4 2016-02-26T15:28:33.950Z 1229.6 2016-02-26T15:28:35.950Z 1229.8 2016-02-26T15:28:37.950Z 1229.9 2016-02-26T15:28:40.950Z 1229.8 2016-02-26T15:28:42.950Z 1229.6 2016-02-26T15:28:44.950Z 1228.8 2016-02-26T15:28:52.950Z 1228.6 2016-02-26T15:28:54.950Z 1228.4 2016-02-26T15:28:56.950Z 1228.1 2016-02-26T15:28:58.950Z 1228.1 2016-02-26T15:29:10.950Z 1228.5 2016-02-26T15:29:12.950Z 1228.9 2016-02-26T15:29:14.950Z 1229.3 2016-02-26T15:29:16.950Z 1229.7 2016-02-26T15:29:18.950Z 1229.9 2016-02-26T15:29:20.950Z 1229.5 2016-02-26T15:29:22.950Z 1228.7 2016-02-26T15:29:26.950Z 1227.9 2016-02-26T15:29:30.950Z 1227.1 2016-02-26T15:29:38.950Z 1227 2016-02-26T15:29:40.950Z 1227 2016-02-26T15:29:42.950Z 1227 2016-02-26T15:29:44.950Z 1225.7 2016-02-26T15:29:56.950Z 1224.5 2016-02-26T15:30:02.950Z 1224.1 2016-02-26T15:30:04.950Z 1223.7 2016-02-26T15:30:06.950Z 1223.1 2016-02-26T15:30:09.950Z 1222.8 2016-02-26T15:30:11.950Z 1222 2016-02-26T15:30:19.950Z 1222 2016-02-26T15:30:23.950Z 1222 2016-02-26T15:30:27.950Z 1222 2016-02-26T15:30:31.950Z 1222 2016-02-26T15:30:36.950Z 1222 2016-02-26T15:30:38.950Z 1221.9 2016-02-26T15:30:40.950Z 1221.1 2016-02-26T15:30:48.950Z 1218.8 2016-02-26T15:31:00.950Z 1218.2 2016-02-26T15:31:02.950Z 1217.6 2016-02-26T15:31:04.950Z 1217 2016-02-26T15:31:06.950Z 1216.4 2016-02-26T15:31:08.950Z 1215.9 2016-02-26T15:31:10.950Z 1215.5 2016-02-26T15:31:12.950Z 1213 2016-02-26T15:31:22.950Z 1209 2016-02-26T15:31:39.950Z 1206 2016-02-26T15:31:47.950Z 1205.2 2016-02-26T15:31:49.950Z 1204.5 2016-02-26T15:31:51.950Z 1202.8 2016-02-26T15:31:57.950Z 1200.9 2016-02-26T15:32:05.950Z 1197.9 2016-02-26T15:32:25.950Z 1196 2016-02-26T15:32:32.950Z 1192.6 2016-02-26T15:32:43.950Z 1191.3 2016-02-26T15:32:56.950Z 1185 2016-02-26T15:33:14.950Z 1185 2016-02-26T15:33:24.950Z 1184.5 2016-02-26T15:33:32.950Z 1183.7 2016-02-26T15:33:36.950Z 1182.9 2016-02-26T15:33:40.950Z 1182.5 2016-02-26T15:33:44.950Z 1182 2016-02-26T15:33:50.950Z 1182 2016-02-26T15:33:55.950Z 1182 2016-02-26T15:33:58.950Z 1182.6 2016-02-26T15:34:05.950Z 1183 2016-02-26T15:34:09.950Z 1183 2016-02-26T15:34:17.950Z 1183.7 2016-02-26T15:34:23.950Z 1184.3 2016-02-26T15:34:26.950Z 1186.5 2016-02-26T15:34:37.950Z 1187 2016-02-26T15:34:40.950Z 1187 2016-02-26T15:34:43.950Z 1187 2016-02-26T15:34:47.950Z 1187.1 2016-02-26T15:34:50.950Z 1187.7 2016-02-26T15:34:53.950Z 1188.3 2016-02-26T15:34:56.950Z 1188.9 2016-02-26T15:34:59.950Z 1189 2016-02-26T15:35:01.950Z 1189 2016-02-26T15:35:05.950Z 1189 2016-02-26T15:35:08.950Z 1189 2016-02-26T15:35:10.950Z 1189.4 2016-02-26T15:35:14.950Z 1190 2016-02-26T15:35:19.950Z 1190.3 2016-02-26T15:35:22.950Z 1190.6 2016-02-26T15:35:25.950Z 1190.8 2016-02-26T15:35:27.950Z 1191 2016-02-26T15:35:29.950Z 1191.7 2016-02-26T15:35:36.950Z 1191.9 2016-02-26T15:35:38.950Z 1192 2016-02-26T15:35:47.950Z 1193 2016-02-26T15:36:04.950Z 1193 2016-02-26T15:36:08.950Z 1193.5 2016-02-26T15:36:12.950Z 1194.1 2016-02-26T15:36:15.950Z 1195.1 2016-02-26T15:36:20.950Z 1195.5 2016-02-26T15:36:22.950Z 1195.9 2016-02-26T15:36:24.950Z 1196.7 2016-02-26T15:36:28.950Z 1199 2016-02-26T15:36:40.950Z 1199 2016-02-26T15:36:45.950Z 1199 2016-02-26T15:36:48.950Z 1199.3 2016-02-26T15:36:51.950Z 1199.5 2016-02-26T15:36:52.950Z 1200.5 2016-02-26T15:36:57.950Z 1203.3 2016-02-26T15:37:11.950Z 1203.9 2016-02-26T15:37:14.950Z 1204.5 2016-02-26T15:37:17.950Z 1205.2 2016-02-26T15:37:21.950Z 1205.8 2016-02-26T15:37:27.950Z 1206.2 2016-02-26T15:37:31.950Z 1206.8 2016-02-26T15:37:37.950Z 1208.3 2016-02-26T15:37:46.950Z 1208.7 2016-02-26T15:37:48.950Z 1209.1 2016-02-26T15:37:50.950Z 1209.5 2016-02-26T15:37:52.950Z 1210.1 2016-02-26T15:37:55.950Z 1210.7 2016-02-26T15:37:58.950Z 1211.9 2016-02-26T15:38:08.950Z 1212 2016-02-26T15:38:11.950Z 1212 2016-02-26T15:38:13.950Z 1212 2016-02-26T15:38:16.950Z 1212 2016-02-26T15:38:19.950Z 1212.9 2016-02-26T15:38:24.950Z 1218.3 2016-02-26T15:38:56.950Z 1218.9 2016-02-26T15:38:59.950Z 1219.8 2016-02-26T15:39:02.950Z 1222.1 2016-02-26T15:39:10.950Z 1222.3 2016-02-26T15:39:12.950Z 1222.7 2016-02-26T15:39:16.950Z 1223.3 2016-02-26T15:39:22.950Z 1223.5 2016-02-26T15:39:24.950Z 1224 2016-02-26T15:39:39.950Z 1224.5 2016-02-26T15:39:42.950Z 1225.3 2016-02-26T15:39:46.950Z 1225.9 2016-02-26T15:39:49.950Z 1227 2016-02-26T15:39:52.950Z 1229 2016-02-26T15:39:57.950Z 1230.3 2016-02-26T15:40:11.950Z 1232.5 2016-02-26T15:40:22.950Z 1233.3 2016-02-26T15:40:26.950Z 1233.7 2016-02-26T15:40:28.950Z 1236.6 2016-02-26T15:40:45.950Z 1236.9 2016-02-26T15:40:48.950Z 1239 2016-02-26T15:41:03.950Z 1239 2016-02-26T15:41:09.950Z 1240.3 2016-02-26T15:41:16.950Z 1240.9 2016-02-26T15:41:19.950Z 1241.5 2016-02-26T15:41:22.950Z 1242.1 2016-02-26T15:41:25.950Z 1242.5 2016-02-26T15:41:27.950Z 1243 2016-02-26T15:41:33.950Z 1243 2016-02-26T15:41:38.950Z 1243.1 2016-02-26T15:41:40.950Z 1243.9 2016-02-26T15:41:48.950Z 1244.1 2016-02-26T15:41:50.950Z 1244.7 2016-02-26T15:41:53.950Z 1245.5 2016-02-26T15:41:57.950Z 1246 2016-02-26T15:42:02.950Z 1246 2016-02-26T15:42:04.950Z 1246 2016-02-26T15:42:06.950Z 1246 2016-02-26T15:42:11.950Z 1246 2016-02-26T15:42:15.950Z 1246.1 2016-02-26T15:42:20.950Z 1247.1 2016-02-26T15:42:25.950Z 1248.1 2016-02-26T15:42:30.950Z 1249.1 2016-02-26T15:42:35.950Z 1249.9 2016-02-26T15:42:39.950Z 1250.5 2016-02-26T15:42:44.950Z 1250.7 2016-02-26T15:42:46.950Z 1251.3 2016-02-26T15:42:52.950Z 1251.8 2016-02-26T15:42:57.950Z 1251.9 2016-02-26T15:43:00.950Z 1251.7 2016-02-26T15:43:02.950Z 1251.4 2016-02-26T15:43:05.950Z 1251 2016-02-26T15:43:09.950Z 1251.7 2016-02-26T15:43:13.950Z 1252.3 2016-02-26T15:43:16.950Z 1252.7 2016-02-26T15:43:18.950Z 1253.5 2016-02-26T15:43:21.950Z 1254.4 2016-02-26T15:43:24.950Z 1255.3 2016-02-26T15:43:27.950Z 1257.5 2016-02-26T15:44:02.950Z 1256.9 2016-02-26T15:44:05.950Z 1257.9 2016-02-26T15:45:28.950Z 1258 2016-02-26T15:46:17.950Z 1258 2016-02-26T15:48:11.950Z 1258 2016-02-26T15:48:14.950Z 1257 2016-02-26T15:48:29.950Z 1257 2016-02-26T15:48:57.950Z 1257 2016-02-26T15:49:03.950Z 1257 2016-02-26T15:49:05.950Z 1257 2016-02-26T15:49:08.950Z 1257.1 2016-02-26T15:49:10.950Z 1257.3 2016-02-26T15:49:12.950Z 1257.9 2016-02-26T15:49:18.950Z 1258.9 2016-02-26T15:49:24.950Z 1259.5 2016-02-26T15:49:27.950Z 1261.1 2016-02-26T15:49:35.950Z 1261.5 2016-02-26T15:49:37.950Z 1262 2016-02-26T15:49:41.950Z 1262 2016-02-26T15:49:43.950Z 1262 2016-02-26T15:49:45.950Z 1262 2016-02-26T15:49:47.950Z 1262 2016-02-26T15:49:49.950Z 1262.2 2016-02-26T15:49:51.950Z 1262.4 2016-02-26T15:49:53.950Z 1262.6 2016-02-26T15:49:55.950Z 1262.8 2016-02-26T15:49:57.950Z 1263 2016-02-26T15:49:59.950Z 1263.3 2016-02-26T15:50:01.950Z 1264.1 2016-02-26T15:50:05.950Z 1264.5 2016-02-26T15:50:07.950Z 1265.1 2016-02-26T15:50:10.950Z 1265.5 2016-02-26T15:50:15.950Z 1266 2016-02-26T15:50:25.950Z 1266 2016-02-26T15:50:28.950Z 1266.2 2016-02-26T15:50:31.950Z 1266.5 2016-02-26T15:50:34.950Z 1266.8 2016-02-26T15:50:37.950Z 1267.1 2016-02-26T15:50:40.950Z 1269 2016-02-26T15:50:51.950Z 1269 2016-02-26T15:50:53.950Z 1269 2016-02-26T15:51:00.950Z 1269.3 2016-02-26T15:51:03.950Z 1269.6 2016-02-26T15:51:06.950Z 1270 2016-02-26T15:51:09.950Z 1270 2016-02-26T15:51:12.950Z 1270 2016-02-26T15:51:15.950Z 1270 2016-02-26T15:51:18.950Z 1270.3 2016-02-26T15:51:21.950Z 1271.1 2016-02-26T15:51:25.950Z 1271.9 2016-02-26T15:51:29.950Z 1272.4 2016-02-26T15:51:33.950Z 1272.6 2016-02-26T15:51:35.950Z 1272.9 2016-02-26T15:51:38.950Z 1273.3 2016-02-26T15:51:41.950Z 1275.1 2016-02-26T15:51:50.950Z 1275.7 2016-02-26T15:51:53.950Z 1276.1 2016-02-26T15:51:55.950Z 1276.7 2016-02-26T15:51:58.950Z 1277.7 2016-02-26T15:52:03.950Z 1280.1 2016-02-26T15:52:15.950Z 1280.7 2016-02-26T15:52:18.950Z 1281.1 2016-02-26T15:52:20.950Z 1281.4 2016-02-26T15:52:23.950Z 1281.7 2016-02-26T15:52:26.950Z 1282 2016-02-26T15:52:29.950Z 1283.9 2016-02-26T15:52:39.950Z 1284 2016-02-26T15:52:42.950Z 1284 2016-02-26T15:52:45.950Z 1284 2016-02-26T15:52:48.950Z 1284.9 2016-02-26T15:52:54.950Z 1286.2 2016-02-26T15:53:01.950Z 1286.4 2016-02-26T15:53:03.950Z 1286.8 2016-02-26T15:53:07.950Z 1287.4 2016-02-26T15:53:13.950Z 1287.7 2016-02-26T15:53:16.950Z 1288.1 2016-02-26T15:53:20.950Z 1289 2016-02-26T15:53:29.950Z 1289.3 2016-02-26T15:53:32.950Z 1289.6 2016-02-26T15:53:35.950Z 1289.9 2016-02-26T15:53:38.950Z 1290.3 2016-02-26T15:53:41.950Z 1291.5 2016-02-26T15:53:47.950Z 1292 2016-02-26T15:53:50.950Z 1292 2016-02-26T15:53:56.950Z 1292.4 2016-02-26T15:54:04.950Z 1292.8 2016-02-26T15:54:08.950Z 1293.3 2016-02-26T15:54:11.950Z 1295.4 2016-02-26T15:54:23.950Z 1295.7 2016-02-26T15:54:26.950Z 1296.1 2016-02-26T15:54:30.950Z 1296.4 2016-02-26T15:54:33.950Z 1296.7 2016-02-26T15:54:36.950Z 1298.9 2016-02-26T15:54:49.950Z 1299.3 2016-02-26T15:54:52.950Z 1300 2016-02-26T15:54:59.950Z 1300.5 2016-02-26T15:55:02.950Z 1301.1 2016-02-26T15:55:05.950Z 1302.1 2016-02-26T15:55:10.950Z 1302.3 2016-02-26T15:55:12.950Z 1303 2016-02-26T15:55:19.950Z 1303 2016-02-26T15:55:22.950Z 1303 2016-02-26T15:55:28.950Z 1304.5 2016-02-26T15:55:37.950Z 1305.9 2016-02-26T15:55:48.950Z 1306.1 2016-02-26T15:55:50.950Z 1306.8 2016-02-26T15:55:57.950Z 1307 2016-02-26T15:56:03.950Z 1307 2016-02-26T15:56:07.950Z 1307 2016-02-26T15:56:09.950Z 1307.2 2016-02-26T15:56:11.950Z 1307.4 2016-02-26T15:56:13.950Z 1307.7 2016-02-26T15:56:16.950Z 1307.9 2016-02-26T15:56:18.950Z 1308.5 2016-02-26T15:56:24.950Z 1309 2016-02-26T15:56:34.950Z 1309 2016-02-26T15:56:37.950Z 1309 2016-02-26T15:56:46.950Z 1309 2016-02-26T15:56:49.950Z 1309 2016-02-26T15:56:58.950Z 1309 2016-02-26T15:57:09.950Z 1311.1 2016-02-26T15:57:21.950Z 1311.4 2016-02-26T15:57:24.950Z 1311.7 2016-02-26T15:57:27.950Z 1312.9 2016-02-26T15:57:58.950Z 1313 2016-02-26T15:59:30.950Z 1313 2016-02-26T15:59:33.950Z 1313.6 2016-02-26T15:59:46.950Z 1314 2016-02-26T15:59:54.950Z 1314 2016-02-26T15:59:57.950Z 1314 2016-02-26T16:00:00.950Z 1314 2016-02-26T16:00:08.950Z 1315 2016-02-26T16:00:19.950Z 1315 2016-02-26T16:00:21.950Z 1315 2016-02-26T16:00:24.950Z 1315 2016-02-26T16:00:27.950Z 1315.5 2016-02-26T16:00:35.950Z 1317.5 2016-02-26T16:00:47.950Z 1318.3 2016-02-26T16:00:52.950Z 1318.9 2016-02-26T16:00:58.950Z 1319.5 2016-02-26T16:01:04.950Z 1319.8 2016-02-26T16:01:07.950Z 1320.1 2016-02-26T16:01:10.950Z 1320.5 2016-02-26T16:01:12.950Z 1321.3 2016-02-26T16:01:16.950Z 1321.9 2016-02-26T16:01:19.950Z 1322.5 2016-02-26T16:01:24.950Z 1323 2016-02-26T16:01:38.950Z 1323 2016-02-26T16:01:40.950Z 1323.6 2016-02-26T16:01:55.950Z 1325 2016-02-26T16:02:36.950Z 1325 2016-02-26T16:02:39.950Z 1325 2016-02-26T16:02:42.950Z 1325 2016-02-26T16:02:45.950Z 1325 2016-02-26T16:02:47.950Z 1325.2 2016-02-26T16:02:51.950Z 1326 2016-02-26T16:03:57.950Z 1326 2016-02-26T16:04:26.950Z 1326 2016-02-26T16:04:28.950Z 1326.3 2016-02-26T16:04:31.950Z 1326.7 2016-02-26T16:04:33.950Z 1328.5 2016-02-26T16:04:44.950Z 1329 2016-02-26T16:04:49.950Z 1329.3 2016-02-26T16:04:51.950Z 1329.5 2016-02-26T16:04:52.950Z 1329.9 2016-02-26T16:04:54.950Z 1330.3 2016-02-26T16:04:56.950Z 1330.7 2016-02-26T16:04:58.950Z 1333 2016-02-26T16:05:06.950Z 1333.6 2016-02-26T16:05:08.950Z 1334.9 2016-02-26T16:05:14.950Z 1335.5 2016-02-26T16:05:17.950Z 1336 2016-02-26T16:05:21.950Z 1336 2016-02-26T16:05:23.950Z 1336 2016-02-26T16:05:25.950Z 1336 2016-02-26T16:05:27.950Z 1336.1 2016-02-26T16:05:30.950Z 1336.5 2016-02-26T16:05:32.950Z 1336.9 2016-02-26T16:05:34.950Z 1337.7 2016-02-26T16:05:38.950Z 1338.3 2016-02-26T16:05:42.950Z 1338.5 2016-02-26T16:05:44.950Z 1339.3 2016-02-26T16:05:52.950Z 1339.7 2016-02-26T16:05:56.950Z 1340 2016-02-26T16:05:59.950Z 1340.2 2016-02-26T16:06:01.950Z 1340.4 2016-02-26T16:06:03.950Z 1340.9 2016-02-26T16:06:08.950Z 1341.7 2016-02-26T16:06:16.950Z 1341.9 2016-02-26T16:06:18.950Z 1342.1 2016-02-26T16:06:20.950Z 1342.3 2016-02-26T16:06:22.950Z 1342.5 2016-02-26T16:06:24.950Z 1342.7 2016-02-26T16:06:26.950Z 1343.5 2016-02-26T16:06:32.950Z 1343.9 2016-02-26T16:06:34.950Z 1344.3 2016-02-26T16:06:36.950Z 1344.9 2016-02-26T16:06:39.950Z 1345.2 2016-02-26T16:06:41.950Z 1345.3 2016-02-26T16:06:43.950Z 1346.1 2016-02-26T16:06:51.950Z 1346.3 2016-02-26T16:06:53.950Z 1346.5 2016-02-26T16:06:55.950Z 1347 2016-02-26T16:07:01.950Z 1347.3 2016-02-26T16:07:11.950Z 1347.7 2016-02-26T16:07:13.950Z 1348.1 2016-02-26T16:07:15.950Z 1348.9 2016-02-26T16:07:19.950Z 1349 2016-02-26T16:07:24.950Z 1349 2016-02-26T16:07:27.950Z 1349.3 2016-02-26T16:07:31.950Z 1349.7 2016-02-26T16:07:33.950Z 1350.5 2016-02-26T16:07:37.950Z 1351 2016-02-26T16:07:43.950Z 1351 2016-02-26T16:07:48.950Z 1351 2016-02-26T16:07:50.950Z 1351 2016-02-26T16:07:54.950Z 1351 2016-02-26T16:07:56.950Z 1350.9 2016-02-26T16:08:00.950Z 1350.3 2016-02-26T16:08:06.950Z 1350 2016-02-26T16:08:10.950Z 1350 2016-02-26T16:08:14.950Z 1350 2016-02-26T16:08:18.950Z 1349.8 2016-02-26T16:08:21.950Z 1349.6 2016-02-26T16:08:23.950Z 1348.8 2016-02-26T16:08:31.950Z 1348.6 2016-02-26T16:08:33.950Z 1348.4 2016-02-26T16:08:35.950Z 1347.4 2016-02-26T16:08:45.950Z 1347 2016-02-26T16:08:51.950Z 1347 2016-02-26T16:08:57.950Z 1344.8 2016-02-26T16:09:11.950Z 1344.6 2016-02-26T16:09:13.950Z 1343.8 2016-02-26T16:09:21.950Z 1342.8 2016-02-26T16:09:31.950Z 1342.2 2016-02-26T16:09:37.950Z 1342 2016-02-26T16:09:39.950Z 1340.8 2016-02-26T16:09:51.950Z 1340.3 2016-02-26T16:09:57.950Z 1338.9 2016-02-26T16:10:05.950Z 1338.5 2016-02-26T16:10:07.950Z 1338 2016-02-26T16:10:11.950Z 1338 2016-02-26T16:10:13.950Z 1338 2016-02-26T16:10:15.950Z 1338 2016-02-26T16:10:17.950Z 1338 2016-02-26T16:10:19.950Z 1337.7 2016-02-26T16:10:21.950Z 1337.3 2016-02-26T16:10:23.950Z 1336.9 2016-02-26T16:10:25.950Z 1335.8 2016-02-26T16:10:31.950Z 1335 2016-02-26T16:10:49.950Z 1335 2016-02-26T16:10:53.950Z 1335 2016-02-26T16:10:57.950Z 1335 2016-02-26T16:11:03.950Z 1335 2016-02-26T16:11:05.950Z 1335 2016-02-26T16:11:07.950Z 1335 2016-02-26T16:11:15.950Z 1335 2016-02-26T16:11:17.950Z 1337 2016-02-26T16:11:43.950Z 1339 2016-02-26T16:12:19.950Z 1338.8 2016-02-26T16:12:21.950Z 1338.4 2016-02-26T16:12:25.950Z 1338.2 2016-02-26T16:12:31.950Z 1338.8 2016-02-26T16:12:37.950Z 1339 2016-02-26T16:12:39.950Z 1339 2016-02-26T16:12:41.950Z 1339 2016-02-26T16:12:45.950Z 1338.6 2016-02-26T16:12:53.950Z 1338.2 2016-02-26T16:12:57.950Z 1338 2016-02-26T16:12:59.950Z 1338 2016-02-26T16:13:02.950Z 1338 2016-02-26T16:13:08.950Z 1338 2016-02-26T16:13:11.950Z 1338.1 2016-02-26T16:13:40.950Z 1338.6 2016-02-26T16:13:45.950Z 1339 2016-02-26T16:14:19.950Z 1340.1 2016-02-26T16:14:30.950Z 1340.5 2016-02-26T16:14:34.950Z 1340.8 2016-02-26T16:14:37.950Z 1341 2016-02-26T16:14:41.950Z 1341.7 2016-02-26T16:14:53.950Z 1343 2016-02-26T16:15:09.950Z 1343.9 2016-02-26T16:15:34.950Z 1346.4 2016-02-26T16:15:53.950Z 1347.8 2016-02-26T16:16:07.950Z 1351 2016-02-26T16:16:30.950Z 1351 2016-02-26T16:16:33.950Z 1351.1 2016-02-26T16:16:40.950Z 1352.5 2016-02-26T16:16:47.950Z 1353.2 2016-02-26T16:16:51.950Z 1354.6 2016-02-26T16:17:05.950Z 1355.9 2016-02-26T16:17:14.950Z 1356.3 2016-02-26T16:17:16.950Z 1357 2016-02-26T16:17:20.950Z 1357 2016-02-26T16:17:27.950Z 1358.5 2016-02-26T16:17:37.950Z 1361.9 2016-02-26T16:17:59.950Z 1362.4 2016-02-26T16:18:03.950Z 1362.8 2016-02-26T16:18:07.950Z 1363.6 2016-02-26T16:18:15.950Z 1364.3 2016-02-26T16:18:21.950Z 1367.9 2016-02-26T16:18:44.950Z 1370.9 2016-02-26T16:18:59.950Z 1372.9 2016-02-26T16:19:14.950Z 1374 2016-02-26T16:19:24.950Z 1374 2016-02-26T16:19:28.950Z 1375.5 2016-02-26T16:19:37.950Z 1377.3 2016-02-26T16:19:51.950Z 1378.7 2016-02-26T16:19:58.950Z 1379.9 2016-02-26T16:20:08.950Z 1380.5 2016-02-26T16:20:12.950Z 1381.9 2016-02-26T16:20:19.950Z 1382 2016-02-26T16:20:29.950Z 1382.7 2016-02-26T16:20:33.950Z 1383.3 2016-02-26T16:20:36.950Z 1383.9 2016-02-26T16:20:39.950Z 1384.5 2016-02-26T16:20:42.950Z 1385.1 2016-02-26T16:20:45.950Z 1386.9 2016-02-26T16:20:58.950Z 1387.5 2016-02-26T16:21:04.950Z 1387.9 2016-02-26T16:21:08.950Z 1388.3 2016-02-26T16:21:11.950Z 1389.3 2016-02-26T16:21:16.950Z 1389.9 2016-02-26T16:21:19.950Z 1391 2016-02-26T16:21:29.950Z 1391.6 2016-02-26T16:21:35.950Z 1392.1 2016-02-26T16:21:40.950Z 1397 2016-02-26T16:23:07.950Z 1397.1 2016-02-26T16:23:10.950Z 1398.3 2016-02-26T16:23:16.950Z 1398.9 2016-02-26T16:23:19.950Z 1399.6 2016-02-26T16:23:25.950Z 1400.7 2016-02-26T16:23:33.950Z 1401.3 2016-02-26T16:23:36.950Z 1401.9 2016-02-26T16:23:39.950Z 1402.5 2016-02-26T16:23:42.950Z 1402.9 2016-02-26T16:23:44.950Z 1403.5 2016-02-26T16:23:47.950Z 1404 2016-02-26T16:23:50.950Z 1404.1 2016-02-26T16:24:00.950Z 1404.7 2016-02-26T16:24:03.950Z 1405.1 2016-02-26T16:24:05.950Z 1406.9 2016-02-26T16:24:14.950Z 1408 2016-02-26T16:24:23.950Z 1408 2016-02-26T16:24:26.950Z 1408 2016-02-26T16:24:29.950Z 1409.1 2016-02-26T16:24:35.950Z 1409.7 2016-02-26T16:24:38.950Z 1410.5 2016-02-26T16:24:44.950Z 1410.8 2016-02-26T16:24:47.950Z 1411.7 2016-02-26T16:24:53.950Z 1415.3 2016-02-26T16:25:22.950Z 1415.7 2016-02-26T16:25:26.950Z 1417.7 2016-02-26T16:25:38.950Z 1418.2 2016-02-26T16:25:41.950Z 1418.4 2016-02-26T16:25:44.950Z 1419 2016-02-26T16:25:59.950Z 1420.5 2016-02-26T16:26:07.950Z 1421 2016-02-26T16:26:10.950Z 1421 2016-02-26T16:26:13.950Z 1421 2016-02-26T16:26:16.950Z 1421 2016-02-26T16:26:19.950Z 1421.3 2016-02-26T16:26:22.950Z 1421.6 2016-02-26T16:26:25.950Z 1422.5 2016-02-26T16:26:32.950Z 1423.3 2016-02-26T16:26:36.950Z 1424.1 2016-02-26T16:26:40.950Z 1424.9 2016-02-26T16:26:44.950Z 1426.1 2016-02-26T16:26:50.950Z 1426.4 2016-02-26T16:26:53.950Z 1426.7 2016-02-26T16:26:56.950Z 1427 2016-02-26T16:26:59.950Z 1427.9 2016-02-26T16:27:08.950Z 1428 2016-02-26T16:27:11.950Z 1426.4 2016-02-26T16:31:05.950Z 1426.2 2016-02-26T16:31:07.950Z 1426 2016-02-26T16:31:09.950Z 1425.8 2016-02-26T16:31:11.950Z 1425.5 2016-02-26T16:31:15.950Z 1424.8 2016-02-26T16:31:22.950Z 1424 2016-02-26T16:31:54.950Z 1424 2016-02-26T16:31:56.950Z 1424 2016-02-26T16:31:58.950Z 1424 2016-02-26T16:32:01.950Z 1424 2016-02-26T16:32:05.950Z 1424 2016-02-26T16:32:08.950Z 1424 2016-02-26T16:32:11.950Z 1424.4 2016-02-26T16:33:13.950Z 1424 2016-02-26T16:33:55.950Z