Passo grande dei Rondoi (Großer Wildgrabenjoch) 2285.1 1341.66 2017-02-27T07:34:18Z 1339.73 2017-02-27T07:34:39Z 1339.25 2017-02-27T07:34:52Z 1339.25 2017-02-27T07:35:21Z 1339.25 2017-02-27T07:35:45Z 1339.25 2017-02-27T07:36:16Z 1339.73 2017-02-27T07:36:50Z 1340.7 2017-02-27T07:37:04Z 1340.7 2017-02-27T07:37:29Z 1340.7 2017-02-27T07:37:54Z 1342.14 2017-02-27T07:38:06Z 1340.7 2017-02-27T07:38:24Z 1341.18 2017-02-27T07:38:42Z 1341.18 2017-02-27T07:39:00Z 1341.18 2017-02-27T07:39:16Z 1341.66 2017-02-27T07:39:30Z 1341.66 2017-02-27T07:39:47Z 1343.58 2017-02-27T07:40:07Z 1342.14 2017-02-27T07:40:22Z 1342.62 2017-02-27T07:40:37Z 1342.62 2017-02-27T07:40:54Z 1342.62 2017-02-27T07:41:06Z 1343.1 2017-02-27T07:41:22Z 1343.1 2017-02-27T07:41:45Z 1343.1 2017-02-27T07:41:58Z 1344.54 2017-02-27T07:42:08Z 1343.1 2017-02-27T07:42:18Z 1343.1 2017-02-27T07:42:30Z 1343.58 2017-02-27T07:42:43Z 1344.06 2017-02-27T07:42:59Z 1344.54 2017-02-27T07:43:02Z 1345.02 2017-02-27T07:43:17Z 1345.5 2017-02-27T07:43:29Z 1345.5 2017-02-27T07:43:32Z 1345.98 2017-02-27T07:43:44Z 1346.46 2017-02-27T07:44:00Z 1347.43 2017-02-27T07:44:14Z 1347.43 2017-02-27T07:44:22Z 1347.91 2017-02-27T07:44:25Z 1348.39 2017-02-27T07:44:38Z 1348.87 2017-02-27T07:44:49Z 1349.35 2017-02-27T07:44:55Z 1350.31 2017-02-27T07:45:08Z 1350.79 2017-02-27T07:45:21Z 1352.23 2017-02-27T07:45:33Z 1352.71 2017-02-27T07:45:49Z 1353.19 2017-02-27T07:45:51Z 1353.19 2017-02-27T07:45:53Z 1353.19 2017-02-27T07:45:59Z 1354.63 2017-02-27T07:46:14Z 1355.12 2017-02-27T07:46:22Z 1356.08 2017-02-27T07:46:36Z 1356.56 2017-02-27T07:46:38Z 1357.04 2017-02-27T07:46:52Z 1357.52 2017-02-27T07:46:57Z 1358.48 2017-02-27T07:47:09Z 1358.96 2017-02-27T07:47:19Z 1358.96 2017-02-27T07:47:21Z 1359.92 2017-02-27T07:47:35Z 1360.88 2017-02-27T07:47:49Z 1360.88 2017-02-27T07:48:01Z 1360.88 2017-02-27T07:48:04Z 1361.84 2017-02-27T07:48:16Z 1362.81 2017-02-27T07:48:31Z 1363.77 2017-02-27T07:48:44Z 1365.21 2017-02-27T07:48:58Z 1365.69 2017-02-27T07:49:08Z 1367.13 2017-02-27T07:49:21Z 1367.13 2017-02-27T07:49:24Z 1368.57 2017-02-27T07:49:38Z 1368.57 2017-02-27T07:49:39Z 1369.54 2017-02-27T07:49:52Z 1370.5 2017-02-27T07:49:58Z 1370.5 2017-02-27T07:50:02Z 1370.98 2017-02-27T07:50:06Z 1370.98 2017-02-27T07:50:09Z 1371.46 2017-02-27T07:50:14Z 1372.42 2017-02-27T07:50:29Z 1373.38 2017-02-27T07:50:44Z 1373.86 2017-02-27T07:50:56Z 1374.34 2017-02-27T07:51:07Z 1374.82 2017-02-27T07:51:18Z 1375.78 2017-02-27T07:51:32Z 1376.26 2017-02-27T07:51:44Z 1376.26 2017-02-27T07:51:51Z 1376.75 2017-02-27T07:51:58Z 1377.71 2017-02-27T07:52:07Z 1378.67 2017-02-27T07:52:19Z 1379.15 2017-02-27T07:52:32Z 1379.63 2017-02-27T07:52:36Z 1380.59 2017-02-27T07:52:50Z 1380.59 2017-02-27T07:52:54Z 1381.55 2017-02-27T07:53:06Z 1382.51 2017-02-27T07:53:20Z 1382.99 2017-02-27T07:53:33Z 1383.96 2017-02-27T07:53:46Z 1383.96 2017-02-27T07:53:47Z 1384.92 2017-02-27T07:54:01Z 1385.4 2017-02-27T07:54:10Z 1385.88 2017-02-27T07:54:23Z 1386.36 2017-02-27T07:54:38Z 1386.84 2017-02-27T07:54:46Z 1388.28 2017-02-27T07:55:02Z 1388.76 2017-02-27T07:55:12Z 1389.24 2017-02-27T07:55:27Z 1389.72 2017-02-27T07:55:34Z 1390.2 2017-02-27T07:55:48Z 1390.68 2017-02-27T07:55:55Z 1392.13 2017-02-27T07:56:09Z 1393.09 2017-02-27T07:56:16Z 1393.57 2017-02-27T07:56:20Z 1395.01 2017-02-27T07:56:33Z 1396.45 2017-02-27T07:56:45Z 1396.93 2017-02-27T07:56:58Z 1397.41 2017-02-27T07:57:06Z 1397.41 2017-02-27T07:57:12Z 1398.37 2017-02-27T07:57:16Z 1399.34 2017-02-27T07:57:28Z 1400.3 2017-02-27T07:57:35Z 1400.78 2017-02-27T07:57:38Z 1401.74 2017-02-27T07:57:49Z 1401.74 2017-02-27T07:57:53Z 1402.7 2017-02-27T07:58:06Z 1404.14 2017-02-27T07:58:19Z 1404.14 2017-02-27T07:58:21Z 1404.62 2017-02-27T07:58:34Z 1406.07 2017-02-27T07:58:46Z 1407.03 2017-02-27T07:59:00Z 1407.99 2017-02-27T07:59:12Z 1409.43 2017-02-27T07:59:26Z 1410.87 2017-02-27T07:59:41Z 1411.35 2017-02-27T07:59:56Z 1410.87 2017-02-27T08:00:12Z 1410.87 2017-02-27T08:00:46Z 1413.28 2017-02-27T08:01:05Z 1413.28 2017-02-27T08:01:19Z 1414.72 2017-02-27T08:01:34Z 1416.16 2017-02-27T08:01:45Z 1418.08 2017-02-27T08:01:57Z 1420 2017-02-27T08:02:10Z 1421.93 2017-02-27T08:02:24Z 1423.85 2017-02-27T08:02:36Z 1425.29 2017-02-27T08:02:48Z 1426.73 2017-02-27T08:02:59Z 1426.73 2017-02-27T08:03:12Z 1426.25 2017-02-27T08:03:25Z 1426.25 2017-02-27T08:03:32Z 1426.73 2017-02-27T08:03:39Z 1428.18 2017-02-27T08:03:51Z 1429.14 2017-02-27T08:04:01Z 1430.58 2017-02-27T08:04:13Z 1432.02 2017-02-27T08:04:24Z 1432.98 2017-02-27T08:04:37Z 1433.46 2017-02-27T08:04:38Z 1434.91 2017-02-27T08:04:53Z 1435.87 2017-02-27T08:05:06Z 1436.83 2017-02-27T08:05:17Z 1438.27 2017-02-27T08:05:31Z 1439.23 2017-02-27T08:05:45Z 1440.67 2017-02-27T08:05:57Z 1441.15 2017-02-27T08:06:04Z 1441.63 2017-02-27T08:06:08Z 1442.6 2017-02-27T08:06:21Z 1443.08 2017-02-27T08:06:33Z 1444.04 2017-02-27T08:06:46Z 1445.48 2017-02-27T08:06:58Z 1446.44 2017-02-27T08:07:11Z 1447.88 2017-02-27T08:07:24Z 1449.32 2017-02-27T08:07:37Z 1450.29 2017-02-27T08:07:49Z 1451.73 2017-02-27T08:08:02Z 1451.73 2017-02-27T08:08:06Z 1453.17 2017-02-27T08:08:19Z 1454.13 2017-02-27T08:08:33Z 1454.61 2017-02-27T08:08:34Z 1455.57 2017-02-27T08:08:48Z 1456.53 2017-02-27T08:09:02Z 1457.02 2017-02-27T08:09:11Z 1457.98 2017-02-27T08:09:25Z 1458.46 2017-02-27T08:09:31Z 1458.94 2017-02-27T08:09:36Z 1460.38 2017-02-27T08:09:49Z 1461.34 2017-02-27T08:10:00Z 1462.78 2017-02-27T08:10:13Z 1463.74 2017-02-27T08:10:26Z 1465.19 2017-02-27T08:10:40Z 1466.15 2017-02-27T08:10:52Z 1467.59 2017-02-27T08:11:07Z 1469.03 2017-02-27T08:11:20Z 1470.47 2017-02-27T08:11:35Z 1470.47 2017-02-27T08:11:36Z 1470.95 2017-02-27T08:11:43Z 1472.4 2017-02-27T08:11:58Z 1473.84 2017-02-27T08:12:10Z 1474.8 2017-02-27T08:12:23Z 1476.24 2017-02-27T08:12:37Z 1477.2 2017-02-27T08:12:51Z 1478.16 2017-02-27T08:13:04Z 1478.65 2017-02-27T08:13:18Z 1479.13 2017-02-27T08:13:28Z 1479.61 2017-02-27T08:13:41Z 1480.09 2017-02-27T08:13:57Z 1481.05 2017-02-27T08:14:09Z 1482.97 2017-02-27T08:14:24Z 1483.45 2017-02-27T08:14:25Z 1484.41 2017-02-27T08:14:38Z 1484.89 2017-02-27T08:14:52Z 1485.37 2017-02-27T08:14:57Z 1485.37 2017-02-27T08:15:08Z 1486.34 2017-02-27T08:15:20Z 1487.3 2017-02-27T08:15:32Z 1488.74 2017-02-27T08:15:43Z 1490.18 2017-02-27T08:15:58Z 1490.66 2017-02-27T08:16:04Z 1491.14 2017-02-27T08:16:13Z 1491.62 2017-02-27T08:16:20Z 1492.58 2017-02-27T08:16:28Z 1493.55 2017-02-27T08:16:42Z 1494.03 2017-02-27T08:16:54Z 1494.03 2017-02-27T08:16:55Z 1494.99 2017-02-27T08:17:02Z 1495.47 2017-02-27T08:17:05Z 1496.43 2017-02-27T08:17:18Z 1497.87 2017-02-27T08:17:29Z 1498.83 2017-02-27T08:17:41Z 1499.79 2017-02-27T08:17:52Z 1500.76 2017-02-27T08:18:05Z 1500.76 2017-02-27T08:18:08Z 1501.24 2017-02-27T08:18:16Z 1503.16 2017-02-27T08:18:30Z 1504.6 2017-02-27T08:18:42Z 1506.04 2017-02-27T08:18:55Z 1507.48 2017-02-27T08:19:07Z 1508.45 2017-02-27T08:19:18Z 1509.89 2017-02-27T08:19:30Z 1510.85 2017-02-27T08:19:43Z 1510.85 2017-02-27T08:19:49Z 1510.85 2017-02-27T08:19:53Z 1511.33 2017-02-27T08:20:03Z 1512.29 2017-02-27T08:20:15Z 1512.29 2017-02-27T08:20:29Z 1513.25 2017-02-27T08:20:42Z 1513.73 2017-02-27T08:20:55Z 1514.21 2017-02-27T08:21:08Z 1514.69 2017-02-27T08:21:17Z 1514.69 2017-02-27T08:21:30Z 1515.18 2017-02-27T08:21:40Z 1515.18 2017-02-27T08:21:43Z 1516.14 2017-02-27T08:21:54Z 1517.1 2017-02-27T08:22:04Z 1517.1 2017-02-27T08:22:07Z 1518.06 2017-02-27T08:22:21Z 1519.02 2017-02-27T08:22:36Z 1519.98 2017-02-27T08:22:51Z 1520.94 2017-02-27T08:23:06Z 1521.42 2017-02-27T08:23:19Z 1522.39 2017-02-27T08:23:32Z 1522.87 2017-02-27T08:23:37Z 1523.83 2017-02-27T08:23:52Z 1524.79 2017-02-27T08:24:08Z 1525.75 2017-02-27T08:24:22Z 1527.19 2017-02-27T08:24:35Z 1527.67 2017-02-27T08:24:50Z 1528.15 2017-02-27T08:24:54Z 1529.59 2017-02-27T08:25:08Z 1530.56 2017-02-27T08:25:21Z 1531.52 2017-02-27T08:25:35Z 1532 2017-02-27T08:25:42Z 1532.48 2017-02-27T08:25:56Z 1532.96 2017-02-27T08:26:04Z 1533.92 2017-02-27T08:26:17Z 1534.88 2017-02-27T08:26:31Z 1535.36 2017-02-27T08:26:43Z 1535.36 2017-02-27T08:26:44Z 1535.84 2017-02-27T08:26:53Z 1536.32 2017-02-27T08:26:58Z 1536.8 2017-02-27T08:27:03Z 1536.8 2017-02-27T08:27:08Z 1537.29 2017-02-27T08:27:13Z 1537.77 2017-02-27T08:27:27Z 1538.73 2017-02-27T08:27:40Z 1539.21 2017-02-27T08:27:43Z 1539.69 2017-02-27T08:27:55Z 1540.17 2017-02-27T08:28:04Z 1541.13 2017-02-27T08:28:16Z 1541.61 2017-02-27T08:28:25Z 1543.05 2017-02-27T08:28:40Z 1544.01 2017-02-27T08:28:54Z 1544.98 2017-02-27T08:29:07Z 1545.94 2017-02-27T08:29:20Z 1546.9 2017-02-27T08:29:35Z 1547.86 2017-02-27T08:29:49Z 1548.82 2017-02-27T08:30:02Z 1549.3 2017-02-27T08:30:15Z 1549.78 2017-02-27T08:30:27Z 1549.78 2017-02-27T08:30:54Z 1549.78 2017-02-27T08:31:06Z 1550.26 2017-02-27T08:31:21Z 1550.26 2017-02-27T08:31:32Z 1550.74 2017-02-27T08:31:35Z 1551.71 2017-02-27T08:31:50Z 1552.19 2017-02-27T08:31:56Z 1553.15 2017-02-27T08:32:05Z 1554.11 2017-02-27T08:32:19Z 1555.07 2017-02-27T08:32:31Z 1556.03 2017-02-27T08:32:43Z 1556.51 2017-02-27T08:32:51Z 1556.99 2017-02-27T08:32:56Z 1557.95 2017-02-27T08:33:09Z 1558.92 2017-02-27T08:33:21Z 1559.4 2017-02-27T08:33:31Z 1560.36 2017-02-27T08:33:36Z 1560.84 2017-02-27T08:33:46Z 1561.32 2017-02-27T08:33:51Z 1561.32 2017-02-27T08:33:58Z 1561.8 2017-02-27T08:34:04Z 1563.24 2017-02-27T08:34:18Z 1563.24 2017-02-27T08:34:19Z 1564.2 2017-02-27T08:34:32Z 1565.64 2017-02-27T08:34:47Z 1566.12 2017-02-27T08:35:00Z 1567.57 2017-02-27T08:35:15Z 1568.05 2017-02-27T08:35:22Z 1569.01 2017-02-27T08:35:36Z 1569.97 2017-02-27T08:35:43Z 1570.45 2017-02-27T08:35:57Z 1571.41 2017-02-27T08:36:10Z 1571.89 2017-02-27T08:36:19Z 1572.85 2017-02-27T08:36:31Z 1573.33 2017-02-27T08:36:38Z 1574.78 2017-02-27T08:36:53Z 1574.78 2017-02-27T08:37:00Z 1576.22 2017-02-27T08:37:13Z 1577.18 2017-02-27T08:37:26Z 1577.66 2017-02-27T08:37:33Z 1578.14 2017-02-27T08:37:38Z 1578.62 2017-02-27T08:37:44Z 1579.1 2017-02-27T08:37:49Z 1580.06 2017-02-27T08:38:01Z 1581.99 2017-02-27T08:38:15Z 1581.99 2017-02-27T08:38:17Z 1583.43 2017-02-27T08:38:28Z 1583.43 2017-02-27T08:38:34Z 1583.91 2017-02-27T08:38:38Z 1585.83 2017-02-27T08:38:52Z 1587.27 2017-02-27T08:39:04Z 1587.75 2017-02-27T08:39:13Z 1588.72 2017-02-27T08:39:27Z 1588.72 2017-02-27T08:39:41Z 1589.68 2017-02-27T08:39:53Z 1590.64 2017-02-27T08:40:05Z 1591.12 2017-02-27T08:40:17Z 1591.12 2017-02-27T08:40:20Z 1593.52 2017-02-27T08:40:25Z 1592.08 2017-02-27T08:40:30Z 1593.04 2017-02-27T08:40:43Z 1594.96 2017-02-27T08:41:00Z 1595.93 2017-02-27T08:41:14Z 1596.41 2017-02-27T08:41:21Z 1596.89 2017-02-27T08:41:26Z 1597.37 2017-02-27T08:41:36Z 1597.85 2017-02-27T08:41:41Z 1598.33 2017-02-27T08:41:54Z 1599.77 2017-02-27T08:42:03Z 1601.21 2017-02-27T08:42:16Z 1602.17 2017-02-27T08:42:28Z 1602.66 2017-02-27T08:42:38Z 1603.62 2017-02-27T08:42:48Z 1603.62 2017-02-27T08:42:53Z 1604.1 2017-02-27T08:42:59Z 1605.54 2017-02-27T08:43:13Z 1606.02 2017-02-27T08:43:19Z 1606.98 2017-02-27T08:43:32Z 1606.98 2017-02-27T08:43:40Z 1607.46 2017-02-27T08:43:53Z 1607.94 2017-02-27T08:44:06Z 1607.94 2017-02-27T08:44:08Z 1607.94 2017-02-27T08:44:21Z 1608.9 2017-02-27T08:44:34Z 1609.38 2017-02-27T08:44:40Z 1609.38 2017-02-27T08:44:42Z 1609.86 2017-02-27T08:44:57Z 1610.83 2017-02-27T08:45:11Z 1610.83 2017-02-27T08:45:15Z 1611.79 2017-02-27T08:45:29Z 1611.79 2017-02-27T08:45:40Z 1612.75 2017-02-27T08:45:53Z 1612.75 2017-02-27T08:46:05Z 1615.15 2017-02-27T08:46:19Z 1616.59 2017-02-27T08:46:33Z 1618.04 2017-02-27T08:46:45Z 1619.48 2017-02-27T08:46:57Z 1619.96 2017-02-27T08:47:01Z 1620.44 2017-02-27T08:47:14Z 1621.88 2017-02-27T08:47:26Z 1623.32 2017-02-27T08:47:40Z 1624.28 2017-02-27T08:47:46Z 1624.77 2017-02-27T08:47:51Z 1625.73 2017-02-27T08:47:57Z 1626.69 2017-02-27T08:48:07Z 1628.13 2017-02-27T08:48:18Z 1628.13 2017-02-27T08:48:21Z 1630.05 2017-02-27T08:48:31Z 1630.05 2017-02-27T08:48:38Z 1630.53 2017-02-27T08:48:42Z 1631.49 2017-02-27T08:48:51Z 1631.98 2017-02-27T08:49:08Z 1632.94 2017-02-27T08:49:21Z 1633.9 2017-02-27T08:49:32Z 1633.9 2017-02-27T08:49:42Z 1634.38 2017-02-27T08:49:56Z 1634.86 2017-02-27T08:50:08Z 1634.86 2017-02-27T08:50:20Z 1634.38 2017-02-27T08:50:36Z 1634.38 2017-02-27T08:50:49Z 1634.86 2017-02-27T08:50:53Z 1634.38 2017-02-27T08:51:06Z 1634.38 2017-02-27T08:51:18Z 1634.38 2017-02-27T08:51:21Z 1634.38 2017-02-27T08:51:23Z 1634.38 2017-02-27T08:51:36Z 1633.9 2017-02-27T08:51:47Z 1633.9 2017-02-27T08:51:57Z 1634.86 2017-02-27T08:52:09Z 1635.82 2017-02-27T08:52:22Z 1636.3 2017-02-27T08:52:33Z 1635.82 2017-02-27T08:52:45Z 1635.82 2017-02-27T08:52:57Z 1635.82 2017-02-27T08:53:09Z 1635.82 2017-02-27T08:53:22Z 1635.82 2017-02-27T08:53:24Z 1635.82 2017-02-27T08:53:37Z 1635.34 2017-02-27T08:53:39Z 1635.82 2017-02-27T08:53:44Z 1635.82 2017-02-27T08:53:56Z 1635.34 2017-02-27T08:53:59Z 1635.82 2017-02-27T08:54:03Z 1635.82 2017-02-27T08:54:11Z 1635.82 2017-02-27T08:54:25Z 1635.82 2017-02-27T08:54:38Z 1635.82 2017-02-27T08:54:50Z 1635.82 2017-02-27T08:55:03Z 1635.82 2017-02-27T08:55:08Z 1635.82 2017-02-27T08:55:18Z 1635.82 2017-02-27T08:55:22Z 1635.82 2017-02-27T08:55:34Z 1636.3 2017-02-27T08:55:46Z 1636.3 2017-02-27T08:55:57Z 1636.3 2017-02-27T08:56:03Z 1636.3 2017-02-27T08:56:18Z 1636.3 2017-02-27T08:56:29Z 1636.3 2017-02-27T08:56:43Z 1636.3 2017-02-27T08:56:54Z 1636.3 2017-02-27T08:57:05Z 1636.78 2017-02-27T08:57:19Z 1636.78 2017-02-27T08:57:32Z 1636.78 2017-02-27T08:57:46Z 1637.26 2017-02-27T08:58:01Z 1636.78 2017-02-27T08:58:14Z 1636.78 2017-02-27T08:58:31Z 1636.78 2017-02-27T08:58:51Z 1636.78 2017-02-27T08:59:03Z 1636.78 2017-02-27T08:59:16Z 1636.78 2017-02-27T08:59:30Z 1636.78 2017-02-27T08:59:43Z 1636.3 2017-02-27T08:59:56Z 1636.78 2017-02-27T09:00:10Z 1636.78 2017-02-27T09:00:19Z 1636.3 2017-02-27T09:00:36Z 1636.3 2017-02-27T09:00:50Z 1636.3 2017-02-27T09:01:03Z 1636.3 2017-02-27T09:01:11Z 1636.3 2017-02-27T09:01:23Z 1636.3 2017-02-27T09:01:36Z 1636.3 2017-02-27T09:01:46Z 1636.78 2017-02-27T09:01:58Z 1636.3 2017-02-27T09:02:01Z 1636.78 2017-02-27T09:02:11Z 1636.78 2017-02-27T09:02:12Z 1637.26 2017-02-27T09:02:24Z 1637.26 2017-02-27T09:02:37Z 1637.74 2017-02-27T09:02:43Z 1637.74 2017-02-27T09:02:52Z 1637.74 2017-02-27T09:02:55Z 1638.22 2017-02-27T09:03:06Z 1638.7 2017-02-27T09:03:23Z 1639.19 2017-02-27T09:03:36Z 1639.19 2017-02-27T09:03:40Z 1639.67 2017-02-27T09:03:50Z 1639.67 2017-02-27T09:03:54Z 1639.67 2017-02-27T09:03:56Z 1640.15 2017-02-27T09:04:03Z 1640.15 2017-02-27T09:04:16Z 1640.63 2017-02-27T09:04:21Z 1640.63 2017-02-27T09:04:32Z 1641.11 2017-02-27T09:04:43Z 1641.59 2017-02-27T09:04:52Z 1641.59 2017-02-27T09:04:55Z 1642.07 2017-02-27T09:05:07Z 1642.55 2017-02-27T09:05:17Z 1643.03 2017-02-27T09:05:30Z 1643.51 2017-02-27T09:05:40Z 1643.51 2017-02-27T09:05:43Z 1643.99 2017-02-27T09:05:53Z 1644.95 2017-02-27T09:06:04Z 1645.43 2017-02-27T09:06:13Z 1645.43 2017-02-27T09:06:18Z 1645.91 2017-02-27T09:06:30Z 1646.4 2017-02-27T09:06:32Z 1646.4 2017-02-27T09:06:40Z 1646.88 2017-02-27T09:06:46Z 1647.36 2017-02-27T09:06:53Z 1647.36 2017-02-27T09:06:59Z 1647.36 2017-02-27T09:07:04Z 1647.84 2017-02-27T09:07:08Z 1648.32 2017-02-27T09:07:12Z 1648.8 2017-02-27T09:07:15Z 1648.8 2017-02-27T09:07:18Z 1649.28 2017-02-27T09:07:20Z 1649.28 2017-02-27T09:07:31Z 1649.76 2017-02-27T09:07:38Z 1649.76 2017-02-27T09:07:49Z 1649.76 2017-02-27T09:08:02Z 1650.24 2017-02-27T09:08:07Z 1651.2 2017-02-27T09:08:21Z 1651.68 2017-02-27T09:08:32Z 1652.64 2017-02-27T09:08:44Z 1652.64 2017-02-27T09:08:56Z 1652.64 2017-02-27T09:09:00Z 1654.09 2017-02-27T09:09:14Z 1654.57 2017-02-27T09:09:24Z 1655.05 2017-02-27T09:09:38Z 1655.53 2017-02-27T09:09:50Z 1655.53 2017-02-27T09:10:03Z 1655.05 2017-02-27T09:10:05Z 1654.57 2017-02-27T09:10:09Z 1655.05 2017-02-27T09:10:24Z 1655.53 2017-02-27T09:10:32Z 1655.53 2017-02-27T09:10:35Z 1656.01 2017-02-27T09:10:48Z 1656.97 2017-02-27T09:11:03Z 1657.45 2017-02-27T09:11:09Z 1657.45 2017-02-27T09:11:19Z 1657.45 2017-02-27T09:11:22Z 1657.93 2017-02-27T09:11:37Z 1658.41 2017-02-27T09:11:39Z 1658.89 2017-02-27T09:11:47Z 1658.89 2017-02-27T09:11:49Z 1658.89 2017-02-27T09:11:53Z 1659.37 2017-02-27T09:12:06Z 1659.37 2017-02-27T09:12:12Z 1659.37 2017-02-27T09:12:15Z 1659.85 2017-02-27T09:12:27Z 1660.33 2017-02-27T09:12:40Z 1661.3 2017-02-27T09:12:52Z 1661.78 2017-02-27T09:13:06Z 1662.74 2017-02-27T09:13:14Z 1663.22 2017-02-27T09:13:25Z 1664.18 2017-02-27T09:13:38Z 1664.66 2017-02-27T09:13:43Z 1665.14 2017-02-27T09:13:55Z 1666.1 2017-02-27T09:14:07Z 1665.62 2017-02-27T09:14:10Z 1666.1 2017-02-27T09:14:12Z 1666.58 2017-02-27T09:14:26Z 1667.06 2017-02-27T09:14:37Z 1667.54 2017-02-27T09:14:43Z 1667.54 2017-02-27T09:14:46Z 1668.51 2017-02-27T09:14:57Z 1668.99 2017-02-27T09:15:07Z 1668.99 2017-02-27T09:15:12Z 1669.47 2017-02-27T09:15:25Z 1669.95 2017-02-27T09:15:32Z 1669.95 2017-02-27T09:15:36Z 1670.43 2017-02-27T09:15:45Z 1670.43 2017-02-27T09:15:49Z 1670.91 2017-02-27T09:15:54Z 1670.91 2017-02-27T09:15:58Z 1671.87 2017-02-27T09:16:12Z 1671.87 2017-02-27T09:16:14Z 1671.87 2017-02-27T09:16:20Z 1672.35 2017-02-27T09:16:31Z 1672.83 2017-02-27T09:16:43Z 1673.31 2017-02-27T09:16:56Z 1674.27 2017-02-27T09:17:07Z 1674.27 2017-02-27T09:17:12Z 1674.75 2017-02-27T09:17:17Z 1675.72 2017-02-27T09:17:30Z 1675.72 2017-02-27T09:17:38Z 1676.2 2017-02-27T09:17:46Z 1676.68 2017-02-27T09:17:54Z 1677.64 2017-02-27T09:18:07Z 1678.6 2017-02-27T09:18:21Z 1679.08 2017-02-27T09:18:36Z 1680.04 2017-02-27T09:18:48Z 1680.52 2017-02-27T09:19:01Z 1681.48 2017-02-27T09:19:13Z 1681.96 2017-02-27T09:19:28Z 1682.93 2017-02-27T09:19:41Z 1683.89 2017-02-27T09:19:53Z 1683.89 2017-02-27T09:20:05Z 1684.37 2017-02-27T09:20:15Z 1684.85 2017-02-27T09:20:28Z 1685.81 2017-02-27T09:20:39Z 1686.29 2017-02-27T09:20:50Z 1686.77 2017-02-27T09:21:02Z 1687.25 2017-02-27T09:21:14Z 1688.21 2017-02-27T09:21:26Z 1688.21 2017-02-27T09:21:30Z 1688.69 2017-02-27T09:21:41Z 1689.17 2017-02-27T09:21:54Z 1690.14 2017-02-27T09:22:07Z 1691.1 2017-02-27T09:22:18Z 1691.58 2017-02-27T09:22:28Z 1692.54 2017-02-27T09:22:41Z 1692.54 2017-02-27T09:22:56Z 1692.54 2017-02-27T09:23:10Z 1693.02 2017-02-27T09:23:24Z 1693.5 2017-02-27T09:23:35Z 1693.5 2017-02-27T09:23:36Z 1693.5 2017-02-27T09:23:39Z 1694.46 2017-02-27T09:23:51Z 1694.94 2017-02-27T09:24:05Z 1695.9 2017-02-27T09:24:20Z 1696.38 2017-02-27T09:24:35Z 1696.86 2017-02-27T09:24:47Z 1697.83 2017-02-27T09:25:00Z 1698.31 2017-02-27T09:25:07Z 1699.27 2017-02-27T09:25:23Z 1699.27 2017-02-27T09:25:27Z 1699.75 2017-02-27T09:25:31Z 1699.75 2017-02-27T09:25:35Z 1700.23 2017-02-27T09:25:39Z 1700.71 2017-02-27T09:25:51Z 1701.19 2017-02-27T09:25:55Z 1701.19 2017-02-27T09:25:59Z 1701.19 2017-02-27T09:26:02Z 1701.67 2017-02-27T09:26:05Z 1701.67 2017-02-27T09:26:13Z 1702.15 2017-02-27T09:26:17Z 1702.63 2017-02-27T09:26:31Z 1703.11 2017-02-27T09:26:35Z 1703.11 2017-02-27T09:26:47Z 1702.63 2017-02-27T09:26:59Z 1704.07 2017-02-27T09:27:11Z 1704.07 2017-02-27T09:27:14Z 1705.04 2017-02-27T09:27:28Z 1705.04 2017-02-27T09:27:40Z 1705.52 2017-02-27T09:27:52Z 1705.52 2017-02-27T09:28:16Z 1706 2017-02-27T09:28:27Z 1706 2017-02-27T09:28:36Z 1706.48 2017-02-27T09:28:44Z 1706.96 2017-02-27T09:28:56Z 1708.4 2017-02-27T09:29:10Z 1709.84 2017-02-27T09:29:21Z 1710.32 2017-02-27T09:29:36Z 1710.32 2017-02-27T09:29:40Z 1712.25 2017-02-27T09:29:54Z 1713.21 2017-02-27T09:30:06Z 1714.17 2017-02-27T09:30:17Z 1714.65 2017-02-27T09:30:29Z 1715.61 2017-02-27T09:30:41Z 1716.09 2017-02-27T09:30:53Z 1717.05 2017-02-27T09:31:04Z 1717.05 2017-02-27T09:31:08Z 1717.05 2017-02-27T09:31:14Z 1717.53 2017-02-27T09:31:19Z 1717.53 2017-02-27T09:31:31Z 1718.01 2017-02-27T09:31:51Z 1718.01 2017-02-27T09:32:10Z 1718.01 2017-02-27T09:32:31Z 1718.49 2017-02-27T09:32:50Z 1718.01 2017-02-27T09:33:11Z 1718.49 2017-02-27T09:33:32Z 1718.49 2017-02-27T09:33:52Z 1718.01 2017-02-27T09:33:55Z 1717.53 2017-02-27T09:34:08Z 1717.53 2017-02-27T09:34:22Z 1717.05 2017-02-27T09:34:42Z 1716.57 2017-02-27T09:34:57Z 1715.61 2017-02-27T09:35:13Z 1714.65 2017-02-27T09:35:26Z 1713.21 2017-02-27T09:35:37Z 1710.32 2017-02-27T09:35:46Z 1707.44 2017-02-27T09:36:01Z 1706 2017-02-27T09:36:14Z 1705.52 2017-02-27T09:36:26Z 1703.59 2017-02-27T09:36:40Z 1703.59 2017-02-27T09:36:42Z 1703.59 2017-02-27T09:36:44Z 1703.59 2017-02-27T09:36:45Z 1702.15 2017-02-27T09:36:57Z 1702.15 2017-02-27T09:37:10Z 1702.63 2017-02-27T09:37:22Z 1701.67 2017-02-27T09:37:36Z 1701.67 2017-02-27T09:38:13Z 1703.11 2017-02-27T09:38:49Z 1702.63 2017-02-27T09:39:02Z 1702.63 2017-02-27T09:39:37Z 1702.63 2017-02-27T09:39:46Z 1702.15 2017-02-27T09:39:49Z 1702.15 2017-02-27T09:39:50Z 1702.15 2017-02-27T09:39:53Z 1701.67 2017-02-27T09:40:08Z 1701.19 2017-02-27T09:40:22Z 1701.19 2017-02-27T09:40:38Z 1702.63 2017-02-27T09:40:54Z 1703.59 2017-02-27T09:41:09Z 1703.59 2017-02-27T09:41:29Z 1706.96 2017-02-27T09:41:36Z 1708.88 2017-02-27T09:41:53Z 1710.8 2017-02-27T09:42:08Z 1712.73 2017-02-27T09:42:22Z 1713.69 2017-02-27T09:42:33Z 1713.69 2017-02-27T09:42:34Z 1714.65 2017-02-27T09:42:46Z 1715.61 2017-02-27T09:43:01Z 1717.05 2017-02-27T09:43:16Z 1718.97 2017-02-27T09:43:32Z 1720.9 2017-02-27T09:43:45Z 1722.82 2017-02-27T09:43:59Z 1724.74 2017-02-27T09:44:12Z 1726.18 2017-02-27T09:44:25Z 1727.63 2017-02-27T09:44:39Z 1729.55 2017-02-27T09:44:54Z 1730.99 2017-02-27T09:45:07Z 1732.91 2017-02-27T09:45:22Z 1734.84 2017-02-27T09:45:36Z 1736.76 2017-02-27T09:45:51Z 1738.68 2017-02-27T09:46:07Z 1740.6 2017-02-27T09:46:21Z 1742.05 2017-02-27T09:46:38Z 1743.49 2017-02-27T09:46:52Z 1744.93 2017-02-27T09:47:05Z 1745.41 2017-02-27T09:47:07Z 1746.37 2017-02-27T09:47:22Z 1747.81 2017-02-27T09:47:35Z 1748.78 2017-02-27T09:47:46Z 1750.22 2017-02-27T09:47:59Z 1751.18 2017-02-27T09:48:12Z 1753.1 2017-02-27T09:48:25Z 1754.54 2017-02-27T09:48:39Z 1755.99 2017-02-27T09:48:52Z 1757.43 2017-02-27T09:49:06Z 1758.87 2017-02-27T09:49:19Z 1759.83 2017-02-27T09:49:30Z 1761.75 2017-02-27T09:49:45Z 1763.2 2017-02-27T09:49:59Z 1764.16 2017-02-27T09:50:12Z 1765.6 2017-02-27T09:50:24Z 1767.52 2017-02-27T09:50:41Z 1768.96 2017-02-27T09:50:55Z 1770.89 2017-02-27T09:51:08Z 1771.85 2017-02-27T09:51:23Z 1773.29 2017-02-27T09:51:37Z 1774.73 2017-02-27T09:51:52Z 1774.73 2017-02-27T09:52:09Z 1774.73 2017-02-27T09:52:29Z 1774.73 2017-02-27T09:52:50Z 1774.25 2017-02-27T09:53:15Z 1774.25 2017-02-27T09:53:42Z 1774.25 2017-02-27T09:54:11Z 1774.73 2017-02-27T09:54:31Z 1774.73 2017-02-27T09:54:48Z 1775.21 2017-02-27T09:55:02Z 1776.65 2017-02-27T09:55:14Z 1778.58 2017-02-27T09:55:30Z 1780.5 2017-02-27T09:55:45Z 1781.94 2017-02-27T09:56:01Z 1783.38 2017-02-27T09:56:14Z 1784.82 2017-02-27T09:56:27Z 1786.27 2017-02-27T09:56:42Z 1787.71 2017-02-27T09:56:56Z 1789.15 2017-02-27T09:57:10Z 1790.59 2017-02-27T09:57:23Z 1792.03 2017-02-27T09:57:35Z 1793.96 2017-02-27T09:57:49Z 1794.92 2017-02-27T09:57:59Z 1796.36 2017-02-27T09:58:12Z 1797.32 2017-02-27T09:58:24Z 1797.8 2017-02-27T09:58:37Z 1798.76 2017-02-27T09:58:53Z 1799.24 2017-02-27T09:59:10Z 1799.73 2017-02-27T09:59:30Z 1799.73 2017-02-27T09:59:50Z 1799.73 2017-02-27T10:00:05Z 1800.21 2017-02-27T10:00:21Z 1799.73 2017-02-27T10:00:41Z 1799.73 2017-02-27T10:00:57Z 1798.28 2017-02-27T10:01:10Z 1797.32 2017-02-27T10:01:23Z 1796.84 2017-02-27T10:01:28Z 1795.88 2017-02-27T10:01:38Z 1794.44 2017-02-27T10:01:41Z 1793 2017-02-27T10:01:51Z 1791.55 2017-02-27T10:02:00Z 1789.63 2017-02-27T10:02:05Z 1788.67 2017-02-27T10:02:11Z 1787.23 2017-02-27T10:02:17Z 1783.86 2017-02-27T10:02:28Z 1783.38 2017-02-27T10:02:31Z 1782.9 2017-02-27T10:02:35Z 1782.42 2017-02-27T10:02:46Z 1782.9 2017-02-27T10:02:57Z 1782.9 2017-02-27T10:03:07Z 1783.38 2017-02-27T10:03:24Z 1783.38 2017-02-27T10:03:40Z 1783.86 2017-02-27T10:03:55Z 1783.38 2017-02-27T10:04:11Z 1784.34 2017-02-27T10:04:24Z 1785.31 2017-02-27T10:04:37Z 1786.75 2017-02-27T10:04:51Z 1787.71 2017-02-27T10:05:03Z 1788.67 2017-02-27T10:05:15Z 1789.63 2017-02-27T10:05:28Z 1790.59 2017-02-27T10:05:41Z 1791.55 2017-02-27T10:05:53Z 1792.52 2017-02-27T10:06:06Z 1793.48 2017-02-27T10:06:18Z 1793.48 2017-02-27T10:06:30Z 1794.92 2017-02-27T10:06:44Z 1796.36 2017-02-27T10:06:55Z 1796.36 2017-02-27T10:07:12Z 1797.32 2017-02-27T10:07:25Z 1798.28 2017-02-27T10:07:38Z 1799.24 2017-02-27T10:07:49Z 1800.21 2017-02-27T10:08:00Z 1800.69 2017-02-27T10:08:10Z 1801.65 2017-02-27T10:08:23Z 1803.09 2017-02-27T10:08:34Z 1804.05 2017-02-27T10:08:45Z 1804.53 2017-02-27T10:08:56Z 1805.49 2017-02-27T10:09:05Z 1805.97 2017-02-27T10:09:20Z 1806.94 2017-02-27T10:09:36Z 1808.86 2017-02-27T10:09:50Z 1810.3 2017-02-27T10:10:03Z 1811.74 2017-02-27T10:10:18Z 1812.22 2017-02-27T10:10:25Z 1813.66 2017-02-27T10:10:37Z 1814.63 2017-02-27T10:10:49Z 1816.07 2017-02-27T10:11:00Z 1817.03 2017-02-27T10:11:11Z 1817.99 2017-02-27T10:11:22Z 1819.43 2017-02-27T10:11:35Z 1820.39 2017-02-27T10:11:47Z 1821.35 2017-02-27T10:12:00Z 1822.8 2017-02-27T10:12:16Z 1823.76 2017-02-27T10:12:29Z 1824.72 2017-02-27T10:12:40Z 1826.16 2017-02-27T10:12:51Z 1827.12 2017-02-27T10:13:04Z 1828.56 2017-02-27T10:13:17Z 1829.05 2017-02-27T10:13:28Z 1830.49 2017-02-27T10:13:40Z 1831.93 2017-02-27T10:13:53Z 1832.89 2017-02-27T10:14:05Z 1834.33 2017-02-27T10:14:19Z 1835.29 2017-02-27T10:14:31Z 1836.74 2017-02-27T10:14:46Z 1837.7 2017-02-27T10:14:59Z 1839.14 2017-02-27T10:15:12Z 1842.5 2017-02-27T10:15:27Z 1842.02 2017-02-27T10:15:38Z 1843.47 2017-02-27T10:15:51Z 1844.43 2017-02-27T10:16:05Z 1845.39 2017-02-27T10:16:19Z 1846.83 2017-02-27T10:16:32Z 1847.79 2017-02-27T10:16:45Z 1848.75 2017-02-27T10:16:56Z 1850.68 2017-02-27T10:17:12Z 1851.64 2017-02-27T10:17:24Z 1853.08 2017-02-27T10:17:36Z 1854.52 2017-02-27T10:17:51Z 1855.48 2017-02-27T10:18:05Z 1856.44 2017-02-27T10:18:19Z 1857.4 2017-02-27T10:18:32Z 1858.37 2017-02-27T10:18:44Z 1859.81 2017-02-27T10:18:58Z 1860.77 2017-02-27T10:19:11Z 1862.21 2017-02-27T10:19:25Z 1863.65 2017-02-27T10:19:38Z 1864.61 2017-02-27T10:19:50Z 1866.06 2017-02-27T10:20:02Z 1867.5 2017-02-27T10:20:15Z 1867.98 2017-02-27T10:20:32Z 1867.5 2017-02-27T10:20:53Z 1867.98 2017-02-27T10:21:08Z 1867.5 2017-02-27T10:21:30Z 1868.94 2017-02-27T10:21:45Z 1870.86 2017-02-27T10:22:01Z 1872.79 2017-02-27T10:22:16Z 1874.71 2017-02-27T10:22:31Z 1876.15 2017-02-27T10:22:48Z 1877.59 2017-02-27T10:23:00Z 1878.55 2017-02-27T10:23:06Z 1879.51 2017-02-27T10:23:21Z 1880.96 2017-02-27T10:23:35Z 1882.4 2017-02-27T10:23:49Z 1883.84 2017-02-27T10:24:03Z 1885.28 2017-02-27T10:24:16Z 1887.21 2017-02-27T10:24:31Z 1888.65 2017-02-27T10:24:46Z 1890.09 2017-02-27T10:25:01Z 1892.01 2017-02-27T10:25:17Z 1892.97 2017-02-27T10:25:30Z 1894.42 2017-02-27T10:25:39Z 1895.86 2017-02-27T10:25:53Z 1897.3 2017-02-27T10:26:05Z 1898.74 2017-02-27T10:26:19Z 1900.18 2017-02-27T10:26:34Z 1901.14 2017-02-27T10:26:47Z 1902.59 2017-02-27T10:26:59Z 1904.03 2017-02-27T10:27:12Z 1904.99 2017-02-27T10:27:26Z 1906.43 2017-02-27T10:27:38Z 1907.87 2017-02-27T10:27:50Z 1909.32 2017-02-27T10:28:05Z 1910.76 2017-02-27T10:28:18Z 1912.2 2017-02-27T10:28:30Z 1913.16 2017-02-27T10:28:42Z 1914.6 2017-02-27T10:28:56Z 1916.53 2017-02-27T10:29:10Z 1917.49 2017-02-27T10:29:21Z 1920.37 2017-02-27T10:29:34Z 1920.37 2017-02-27T10:29:50Z 1922.29 2017-02-27T10:30:04Z 1923.25 2017-02-27T10:30:14Z 1924.22 2017-02-27T10:30:26Z 1926.14 2017-02-27T10:30:41Z 1927.58 2017-02-27T10:30:54Z 1928.54 2017-02-27T10:31:08Z 1929.98 2017-02-27T10:31:22Z 1932.39 2017-02-27T10:31:35Z 1932.87 2017-02-27T10:31:50Z 1934.31 2017-02-27T10:32:06Z 1935.75 2017-02-27T10:32:21Z 1937.67 2017-02-27T10:32:35Z 1938.64 2017-02-27T10:32:52Z 1939.6 2017-02-27T10:33:04Z 1940.08 2017-02-27T10:33:23Z 1941.04 2017-02-27T10:33:38Z 1941.52 2017-02-27T10:33:53Z 1942 2017-02-27T10:34:07Z 1943.44 2017-02-27T10:34:21Z 1942.96 2017-02-27T10:34:37Z 1942.96 2017-02-27T10:35:05Z 1942.48 2017-02-27T10:35:18Z 1943.92 2017-02-27T10:35:37Z 1942 2017-02-27T10:35:56Z 1942 2017-02-27T10:36:18Z 1942 2017-02-27T10:36:34Z 1942 2017-02-27T10:36:53Z 1942 2017-02-27T10:37:14Z 1942.48 2017-02-27T10:37:28Z 1942.96 2017-02-27T10:37:36Z 1942.96 2017-02-27T10:37:47Z 1943.92 2017-02-27T10:37:58Z 1944.88 2017-02-27T10:38:10Z 1944.88 2017-02-27T10:38:25Z 1946.33 2017-02-27T10:38:36Z 1945.85 2017-02-27T10:38:53Z 1945.85 2017-02-27T10:39:09Z 1946.81 2017-02-27T10:39:25Z 1948.25 2017-02-27T10:39:38Z 1949.69 2017-02-27T10:39:51Z 1950.65 2017-02-27T10:40:02Z 1951.61 2017-02-27T10:40:20Z 1952.09 2017-02-27T10:40:38Z 1952.57 2017-02-27T10:40:55Z 1952.57 2017-02-27T10:41:13Z 1952.09 2017-02-27T10:41:37Z 1951.61 2017-02-27T10:42:01Z 1952.09 2017-02-27T10:42:37Z 1952.09 2017-02-27T10:43:10Z 1952.09 2017-02-27T10:43:47Z 1952.57 2017-02-27T10:44:26Z 1952.57 2017-02-27T10:44:56Z 1953.06 2017-02-27T10:45:42Z 1953.06 2017-02-27T10:46:17Z 1953.06 2017-02-27T10:46:56Z 1954.5 2017-02-27T10:47:22Z 1955.94 2017-02-27T10:47:38Z 1957.86 2017-02-27T10:47:56Z 1957.86 2017-02-27T10:48:14Z 1959.3 2017-02-27T10:48:33Z 1960.75 2017-02-27T10:48:51Z 1962.19 2017-02-27T10:49:17Z 1963.63 2017-02-27T10:49:32Z 1966.03 2017-02-27T10:49:45Z 1965.55 2017-02-27T10:50:09Z 1966.03 2017-02-27T10:50:30Z 1966.51 2017-02-27T10:50:45Z 1966.51 2017-02-27T10:51:07Z 1966.99 2017-02-27T10:51:31Z 1966.99 2017-02-27T10:51:47Z 1966.99 2017-02-27T10:52:07Z 1966.99 2017-02-27T10:52:29Z 1966.99 2017-02-27T10:52:51Z 1966.99 2017-02-27T10:53:10Z 1966.99 2017-02-27T10:53:32Z 1968.44 2017-02-27T10:53:47Z 1966.99 2017-02-27T10:53:48Z 1966.99 2017-02-27T10:54:02Z 1965.55 2017-02-27T10:54:17Z 1965.07 2017-02-27T10:54:34Z 1962.67 2017-02-27T10:54:51Z 1962.67 2017-02-27T10:54:53Z 1961.71 2017-02-27T10:55:07Z 1959.78 2017-02-27T10:55:21Z 1959.3 2017-02-27T10:55:36Z 1958.34 2017-02-27T10:55:47Z 1959.78 2017-02-27T10:55:48Z 1958.34 2017-02-27T10:55:49Z 1957.86 2017-02-27T10:56:04Z 1956.9 2017-02-27T10:56:09Z 1955.94 2017-02-27T10:56:17Z 1954.02 2017-02-27T10:56:30Z 1952.09 2017-02-27T10:56:44Z 1951.13 2017-02-27T10:56:50Z 1949.21 2017-02-27T10:57:04Z 1949.21 2017-02-27T10:57:05Z 1947.29 2017-02-27T10:57:09Z 1946.81 2017-02-27T10:57:19Z 1945.85 2017-02-27T10:57:41Z 1947.29 2017-02-27T10:57:49Z 1944.88 2017-02-27T10:57:50Z 1944.4 2017-02-27T10:58:02Z 1943.92 2017-02-27T10:58:14Z 1943.44 2017-02-27T10:58:30Z 1942.96 2017-02-27T10:58:45Z 1942.48 2017-02-27T10:59:00Z 1942.96 2017-02-27T10:59:17Z 1941.52 2017-02-27T10:59:32Z 1938.16 2017-02-27T10:59:51Z 1935.27 2017-02-27T11:00:01Z 1934.79 2017-02-27T11:00:02Z 1932.39 2017-02-27T11:00:12Z 1929.5 2017-02-27T11:00:28Z 1927.58 2017-02-27T11:00:31Z 1927.1 2017-02-27T11:00:32Z 1925.66 2017-02-27T11:00:45Z 1925.66 2017-02-27T11:00:47Z 1924.7 2017-02-27T11:00:48Z 1922.29 2017-02-27T11:00:54Z 1918.93 2017-02-27T11:01:02Z 1918.93 2017-02-27T11:01:03Z 1917.01 2017-02-27T11:01:17Z 1914.12 2017-02-27T11:01:29Z 1912.2 2017-02-27T11:01:40Z 1908.83 2017-02-27T11:01:45Z 1905.47 2017-02-27T11:01:51Z 1902.59 2017-02-27T11:01:54Z 1903.07 2017-02-27T11:02:05Z 1901.63 2017-02-27T11:02:19Z 1901.14 2017-02-27T11:02:32Z 1900.18 2017-02-27T11:02:43Z 1898.26 2017-02-27T11:02:51Z 1898.26 2017-02-27T11:02:52Z 1897.78 2017-02-27T11:03:02Z 1896.34 2017-02-27T11:03:14Z 1895.86 2017-02-27T11:03:20Z 1892.97 2017-02-27T11:03:25Z 1889.61 2017-02-27T11:03:36Z 1886.72 2017-02-27T11:03:49Z 1885.76 2017-02-27T11:03:54Z 1882.88 2017-02-27T11:04:03Z 1882.88 2017-02-27T11:04:05Z 1882.4 2017-02-27T11:04:06Z 1881.92 2017-02-27T11:04:12Z 1881.44 2017-02-27T11:04:13Z 1878.07 2017-02-27T11:04:21Z 1877.11 2017-02-27T11:04:37Z 1874.23 2017-02-27T11:04:50Z 1872.79 2017-02-27T11:05:05Z 1872.3 2017-02-27T11:05:12Z 1870.38 2017-02-27T11:05:27Z 1869.9 2017-02-27T11:05:44Z 1870.38 2017-02-27T11:06:00Z 1871.34 2017-02-27T11:06:14Z 1871.34 2017-02-27T11:06:29Z 1871.82 2017-02-27T11:06:46Z 1872.3 2017-02-27T11:07:03Z 1872.79 2017-02-27T11:07:18Z 1873.27 2017-02-27T11:07:32Z 1873.75 2017-02-27T11:07:48Z 1874.23 2017-02-27T11:07:59Z 1873.75 2017-02-27T11:08:12Z 1873.75 2017-02-27T11:08:34Z 1874.23 2017-02-27T11:08:54Z 1874.23 2017-02-27T11:09:20Z 1873.27 2017-02-27T11:09:39Z 1873.75 2017-02-27T11:10:08Z 1873.75 2017-02-27T11:10:38Z 1873.75 2017-02-27T11:10:52Z 1873.75 2017-02-27T11:11:26Z 1873.27 2017-02-27T11:11:59Z 1873.27 2017-02-27T11:12:30Z 1873.27 2017-02-27T11:13:04Z 1873.27 2017-02-27T11:13:46Z 1875.19 2017-02-27T11:13:58Z 1873.75 2017-02-27T11:13:59Z 1873.75 2017-02-27T11:14:34Z 1873.75 2017-02-27T11:14:59Z 1873.75 2017-02-27T11:15:32Z 1874.71 2017-02-27T11:16:04Z 1874.71 2017-02-27T11:16:21Z 1874.71 2017-02-27T11:16:37Z 1874.71 2017-02-27T11:16:54Z 1874.71 2017-02-27T11:17:14Z 1875.67 2017-02-27T11:17:33Z 1877.11 2017-02-27T11:17:52Z 1879.51 2017-02-27T11:18:00Z 1879.51 2017-02-27T11:18:17Z 1880.48 2017-02-27T11:18:33Z 1880.96 2017-02-27T11:18:56Z 1882.88 2017-02-27T11:19:12Z 1884.32 2017-02-27T11:19:27Z 1885.76 2017-02-27T11:19:44Z 1887.21 2017-02-27T11:19:58Z 1888.17 2017-02-27T11:20:15Z 1888.17 2017-02-27T11:20:34Z 1888.17 2017-02-27T11:20:50Z 1889.13 2017-02-27T11:21:03Z 1891.05 2017-02-27T11:21:19Z 1892.97 2017-02-27T11:21:34Z 1893.93 2017-02-27T11:21:47Z 1897.3 2017-02-27T11:22:02Z 1895.86 2017-02-27T11:22:17Z 1896.82 2017-02-27T11:22:32Z 1898.74 2017-02-27T11:22:51Z 1899.7 2017-02-27T11:23:07Z 1902.11 2017-02-27T11:23:26Z 1904.03 2017-02-27T11:23:42Z 1904.51 2017-02-27T11:23:59Z 1904.99 2017-02-27T11:24:16Z 1906.91 2017-02-27T11:24:31Z 1908.35 2017-02-27T11:24:48Z 1909.8 2017-02-27T11:25:05Z 1911.24 2017-02-27T11:25:23Z 1912.68 2017-02-27T11:25:39Z 1913.64 2017-02-27T11:25:55Z 1915.56 2017-02-27T11:26:15Z 1917.49 2017-02-27T11:26:30Z 1917.97 2017-02-27T11:26:47Z 1918.45 2017-02-27T11:27:01Z 1920.37 2017-02-27T11:27:19Z 1922.29 2017-02-27T11:27:35Z 1923.74 2017-02-27T11:27:51Z 1925.18 2017-02-27T11:28:07Z 1926.14 2017-02-27T11:28:23Z 1927.58 2017-02-27T11:28:39Z 1929.02 2017-02-27T11:28:58Z 1929.98 2017-02-27T11:29:13Z 1930.95 2017-02-27T11:29:27Z 1930.95 2017-02-27T11:29:45Z 1931.43 2017-02-27T11:29:58Z 1931.43 2017-02-27T11:30:16Z 1931.43 2017-02-27T11:30:30Z 1931.43 2017-02-27T11:30:49Z 1931.43 2017-02-27T11:31:00Z 1931.43 2017-02-27T11:31:24Z 1931.43 2017-02-27T11:31:42Z 1931.43 2017-02-27T11:31:59Z 1930.95 2017-02-27T11:32:16Z 1931.43 2017-02-27T11:32:34Z 1931.43 2017-02-27T11:32:54Z 1930.95 2017-02-27T11:33:14Z 1931.43 2017-02-27T11:33:30Z 1930.95 2017-02-27T11:34:01Z 1931.43 2017-02-27T11:34:31Z 1931.43 2017-02-27T11:34:44Z 1931.43 2017-02-27T11:35:00Z 1931.43 2017-02-27T11:35:14Z 1931.43 2017-02-27T11:35:27Z 1932.87 2017-02-27T11:35:43Z 1934.79 2017-02-27T11:36:00Z 1936.23 2017-02-27T11:36:17Z 1937.67 2017-02-27T11:36:36Z 1938.16 2017-02-27T11:36:50Z 1940.08 2017-02-27T11:37:07Z 1940.56 2017-02-27T11:37:22Z 1941.04 2017-02-27T11:37:41Z 1942 2017-02-27T11:37:58Z 1944.88 2017-02-27T11:38:12Z 1943.92 2017-02-27T11:38:27Z 1945.36 2017-02-27T11:38:43Z 1946.81 2017-02-27T11:38:57Z 1948.25 2017-02-27T11:39:16Z 1949.69 2017-02-27T11:39:31Z 1951.61 2017-02-27T11:39:52Z 1953.54 2017-02-27T11:40:10Z 1955.46 2017-02-27T11:40:13Z 1955.46 2017-02-27T11:40:32Z 1957.38 2017-02-27T11:40:51Z 1959.3 2017-02-27T11:41:12Z 1961.23 2017-02-27T11:41:29Z 1962.67 2017-02-27T11:41:47Z 1964.11 2017-02-27T11:42:02Z 1966.03 2017-02-27T11:42:22Z 1967.96 2017-02-27T11:42:41Z 1969.4 2017-02-27T11:42:55Z 1971.32 2017-02-27T11:43:14Z 1972.76 2017-02-27T11:43:30Z 1973.24 2017-02-27T11:43:43Z 1975.17 2017-02-27T11:44:00Z 1977.09 2017-02-27T11:44:16Z 1978.05 2017-02-27T11:44:33Z 1980.45 2017-02-27T11:44:51Z 1981.9 2017-02-27T11:45:08Z 1982.38 2017-02-27T11:45:24Z 1982.86 2017-02-27T11:45:42Z 1984.3 2017-02-27T11:45:58Z 1988.14 2017-02-27T11:46:16Z 1987.66 2017-02-27T11:46:29Z 1990.07 2017-02-27T11:46:51Z 1992.95 2017-02-27T11:47:11Z 1994.87 2017-02-27T11:47:29Z 1996.8 2017-02-27T11:47:49Z 1997.76 2017-02-27T11:48:03Z 1999.68 2017-02-27T11:48:20Z 2001.12 2017-02-27T11:48:38Z 2002.08 2017-02-27T11:48:56Z 2003.04 2017-02-27T11:49:16Z 2004.01 2017-02-27T11:49:31Z 2004.97 2017-02-27T11:49:49Z 2006.41 2017-02-27T11:50:03Z 2007.85 2017-02-27T11:50:17Z 2009.29 2017-02-27T11:50:29Z 2010.73 2017-02-27T11:50:43Z 2012.18 2017-02-27T11:50:55Z 2013.62 2017-02-27T11:51:10Z 2015.06 2017-02-27T11:51:24Z 2016.5 2017-02-27T11:51:39Z 2017.94 2017-02-27T11:51:51Z 2018.91 2017-02-27T11:52:04Z 2018.91 2017-02-27T11:52:05Z 2019.87 2017-02-27T11:52:18Z 2021.31 2017-02-27T11:52:31Z 2022.75 2017-02-27T11:52:45Z 2024.19 2017-02-27T11:52:59Z 2025.15 2017-02-27T11:53:13Z 2026.6 2017-02-27T11:53:26Z 2028.04 2017-02-27T11:53:41Z 2029.48 2017-02-27T11:53:56Z 2030.44 2017-02-27T11:54:09Z 2032.36 2017-02-27T11:54:23Z 2033.33 2017-02-27T11:54:36Z 2034.77 2017-02-27T11:54:48Z 2036.21 2017-02-27T11:55:02Z 2037.65 2017-02-27T11:55:16Z 2039.09 2017-02-27T11:55:29Z 2040.05 2017-02-27T11:55:43Z 2041.5 2017-02-27T11:55:57Z 2043.42 2017-02-27T11:56:12Z 2044.86 2017-02-27T11:56:28Z 2045.82 2017-02-27T11:56:41Z 2047.75 2017-02-27T11:56:55Z 2048.71 2017-02-27T11:57:09Z 2049.67 2017-02-27T11:57:21Z 2051.59 2017-02-27T11:57:34Z 2052.55 2017-02-27T11:57:45Z 2053.51 2017-02-27T11:57:58Z 2054.96 2017-02-27T11:58:11Z 2055.92 2017-02-27T11:58:24Z 2057.36 2017-02-27T11:58:39Z 2058.32 2017-02-27T11:58:52Z 2059.76 2017-02-27T11:59:04Z 2061.68 2017-02-27T11:59:16Z 2062.65 2017-02-27T11:59:30Z 2064.09 2017-02-27T11:59:45Z 2065.05 2017-02-27T11:59:56Z 2066.49 2017-02-27T12:00:09Z 2067.45 2017-02-27T12:00:21Z 2069.38 2017-02-27T12:00:34Z 2070.82 2017-02-27T12:00:48Z 2071.3 2017-02-27T12:01:01Z 2074.18 2017-02-27T12:01:15Z 2073.22 2017-02-27T12:01:16Z 2073.7 2017-02-27T12:01:29Z 2075.62 2017-02-27T12:01:44Z 2076.59 2017-02-27T12:02:00Z 2078.51 2017-02-27T12:02:17Z 2079.95 2017-02-27T12:02:31Z 2081.39 2017-02-27T12:02:47Z 2082.83 2017-02-27T12:03:02Z 2084.28 2017-02-27T12:03:15Z 2085.72 2017-02-27T12:03:28Z 2086.68 2017-02-27T12:03:42Z 2088.6 2017-02-27T12:03:59Z 2090.04 2017-02-27T12:04:14Z 2091.49 2017-02-27T12:04:30Z 2092.93 2017-02-27T12:04:44Z 2093.89 2017-02-27T12:05:00Z 2095.33 2017-02-27T12:05:15Z 2096.77 2017-02-27T12:05:31Z 2098.21 2017-02-27T12:05:46Z 2099.66 2017-02-27T12:06:01Z 2100.62 2017-02-27T12:06:15Z 2102.06 2017-02-27T12:06:29Z 2103.5 2017-02-27T12:06:44Z 2104.94 2017-02-27T12:06:58Z 2106.39 2017-02-27T12:07:11Z 2106.87 2017-02-27T12:07:28Z 2108.31 2017-02-27T12:07:41Z 2109.27 2017-02-27T12:07:54Z 2110.71 2017-02-27T12:08:08Z 2111.67 2017-02-27T12:08:22Z 2113.12 2017-02-27T12:08:35Z 2114.56 2017-02-27T12:08:49Z 2116 2017-02-27T12:09:04Z 2116.96 2017-02-27T12:09:20Z 2117.92 2017-02-27T12:09:31Z 2119.36 2017-02-27T12:09:45Z 2120.81 2017-02-27T12:09:56Z 2121.77 2017-02-27T12:10:08Z 2122.73 2017-02-27T12:10:19Z 2124.17 2017-02-27T12:10:31Z 2125.13 2017-02-27T12:10:43Z 2126.09 2017-02-27T12:10:56Z 2127.53 2017-02-27T12:11:09Z 2128.98 2017-02-27T12:11:22Z 2129.94 2017-02-27T12:11:37Z 2131.38 2017-02-27T12:11:49Z 2132.82 2017-02-27T12:11:59Z 2133.3 2017-02-27T12:12:10Z 2134.74 2017-02-27T12:12:22Z 2135.71 2017-02-27T12:12:35Z 2137.15 2017-02-27T12:12:49Z 2138.11 2017-02-27T12:13:03Z 2139.55 2017-02-27T12:13:17Z 2140.51 2017-02-27T12:13:30Z 2141.95 2017-02-27T12:13:42Z 2143.4 2017-02-27T12:13:57Z 2144.84 2017-02-27T12:14:10Z 2145.32 2017-02-27T12:14:23Z 2146.76 2017-02-27T12:14:35Z 2148.2 2017-02-27T12:14:48Z 2149.16 2017-02-27T12:15:00Z 2150.13 2017-02-27T12:15:13Z 2151.57 2017-02-27T12:15:26Z 2152.53 2017-02-27T12:15:39Z 2153.97 2017-02-27T12:15:54Z 2155.41 2017-02-27T12:16:08Z 2156.37 2017-02-27T12:16:19Z 2157.34 2017-02-27T12:16:32Z 2158.78 2017-02-27T12:16:46Z 2160.22 2017-02-27T12:17:01Z 2161.18 2017-02-27T12:17:12Z 2162.14 2017-02-27T12:17:26Z 2163.1 2017-02-27T12:17:39Z 2164.55 2017-02-27T12:17:54Z 2165.99 2017-02-27T12:18:08Z 2166.95 2017-02-27T12:18:19Z 2167.91 2017-02-27T12:18:31Z 2169.35 2017-02-27T12:18:43Z 2170.31 2017-02-27T12:18:55Z 2171.76 2017-02-27T12:19:08Z 2173.68 2017-02-27T12:19:20Z 2174.16 2017-02-27T12:19:32Z 2175.12 2017-02-27T12:19:45Z 2176.08 2017-02-27T12:19:57Z 2177.52 2017-02-27T12:20:10Z 2178.48 2017-02-27T12:20:22Z 2179.45 2017-02-27T12:20:34Z 2180.41 2017-02-27T12:20:47Z 2182.33 2017-02-27T12:21:02Z 2183.29 2017-02-27T12:21:15Z 2184.25 2017-02-27T12:21:26Z 2185.21 2017-02-27T12:21:39Z 2186.66 2017-02-27T12:21:51Z 2187.62 2017-02-27T12:22:04Z 2189.06 2017-02-27T12:22:17Z 2190.02 2017-02-27T12:22:30Z 2191.46 2017-02-27T12:22:43Z 2192.9 2017-02-27T12:22:57Z 2193.87 2017-02-27T12:23:10Z 2195.31 2017-02-27T12:23:23Z 2196.75 2017-02-27T12:23:37Z 2197.71 2017-02-27T12:23:50Z 2198.67 2017-02-27T12:24:03Z 2200.11 2017-02-27T12:24:17Z 2201.56 2017-02-27T12:24:31Z 2202.52 2017-02-27T12:24:44Z 2203.96 2017-02-27T12:24:56Z 2204.92 2017-02-27T12:25:08Z 2205.88 2017-02-27T12:25:21Z 2206.84 2017-02-27T12:25:33Z 2207.81 2017-02-27T12:25:47Z 2209.25 2017-02-27T12:26:01Z 2210.69 2017-02-27T12:26:16Z 2211.65 2017-02-27T12:26:31Z 2213.09 2017-02-27T12:26:44Z 2214.53 2017-02-27T12:26:58Z 2215.5 2017-02-27T12:27:12Z 2216.94 2017-02-27T12:27:25Z 2218.38 2017-02-27T12:27:39Z 2219.34 2017-02-27T12:27:52Z 2220.78 2017-02-27T12:28:05Z 2222.22 2017-02-27T12:28:17Z 2223.19 2017-02-27T12:28:30Z 2224.15 2017-02-27T12:28:43Z 2225.59 2017-02-27T12:28:57Z 2227.03 2017-02-27T12:29:12Z 2228.47 2017-02-27T12:29:25Z 2229.92 2017-02-27T12:29:39Z 2230.88 2017-02-27T12:29:53Z 2232.32 2017-02-27T12:30:07Z 2234.24 2017-02-27T12:30:22Z 2235.68 2017-02-27T12:30:37Z 2237.13 2017-02-27T12:30:57Z 2239.05 2017-02-27T12:31:20Z 2240.49 2017-02-27T12:31:35Z 2241.93 2017-02-27T12:31:51Z 2243.37 2017-02-27T12:32:07Z 2244.82 2017-02-27T12:32:23Z 2246.26 2017-02-27T12:32:38Z 2247.22 2017-02-27T12:32:53Z 2248.18 2017-02-27T12:33:07Z 2249.62 2017-02-27T12:33:22Z 2251.06 2017-02-27T12:33:36Z 2252.51 2017-02-27T12:33:51Z 2253.47 2017-02-27T12:34:04Z 2254.91 2017-02-27T12:34:19Z 2255.87 2017-02-27T12:34:34Z 2257.31 2017-02-27T12:34:46Z 2258.75 2017-02-27T12:35:02Z 2260.2 2017-02-27T12:35:17Z 2261.64 2017-02-27T12:35:30Z 2262.12 2017-02-27T12:35:43Z 2263.56 2017-02-27T12:35:57Z 2265 2017-02-27T12:36:11Z 2265.96 2017-02-27T12:36:26Z 2267.41 2017-02-27T12:36:40Z 2268.37 2017-02-27T12:36:52Z 2268.85 2017-02-27T12:37:05Z 2270.29 2017-02-27T12:37:18Z 2271.25 2017-02-27T12:37:32Z 2272.21 2017-02-27T12:37:46Z 2273.66 2017-02-27T12:38:02Z 2274.14 2017-02-27T12:38:15Z 2275.58 2017-02-27T12:38:29Z 2277.02 2017-02-27T12:38:44Z 2277.98 2017-02-27T12:38:57Z 2278.94 2017-02-27T12:39:11Z 2279.9 2017-02-27T12:39:25Z 2281.83 2017-02-27T12:39:40Z 2282.79 2017-02-27T12:39:54Z 2284.23 2017-02-27T12:40:10Z 2285.19 2017-02-27T12:40:24Z 2286.15 2017-02-27T12:40:36Z 2287.11 2017-02-27T12:40:48Z 2288.08 2017-02-27T12:41:02Z 2289.04 2017-02-27T12:41:16Z 2290 2017-02-27T12:41:31Z 2291.44 2017-02-27T12:41:45Z 2292.4 2017-02-27T12:41:54Z 2293.36 2017-02-27T12:42:08Z 2294.8 2017-02-27T12:42:25Z 2296.25 2017-02-27T12:42:39Z 2297.69 2017-02-27T12:42:52Z 2299.13 2017-02-27T12:43:08Z 2299.13 2017-02-27T12:43:24Z 2299.61 2017-02-27T12:43:38Z 2300.09 2017-02-27T12:43:53Z 2300.09 2017-02-27T12:44:06Z 2300.57 2017-02-27T12:44:24Z 2300.09 2017-02-27T12:44:46Z 2300.09 2017-02-27T12:45:00Z 2300.09 2017-02-27T12:45:14Z 2300.09 2017-02-27T12:45:30Z 2300.09 2017-02-27T12:45:45Z 2299.61 2017-02-27T12:46:06Z 2299.13 2017-02-27T12:46:19Z 2298.65 2017-02-27T12:46:58Z 2298.65 2017-02-27T12:47:41Z 2299.13 2017-02-27T12:48:15Z 2299.13 2017-02-27T12:48:46Z 2299.13 2017-02-27T12:49:24Z 2299.61 2017-02-27T12:49:56Z 2299.61 2017-02-27T12:50:31Z 2300.09 2017-02-27T12:51:04Z 2300.57 2017-02-27T12:51:41Z 2300.57 2017-02-27T12:52:21Z 2301.05 2017-02-27T12:52:58Z 2301.05 2017-02-27T12:53:38Z 2301.53 2017-02-27T12:54:16Z 2302.01 2017-02-27T12:54:50Z 2302.01 2017-02-27T12:55:27Z 2302.49 2017-02-27T12:55:58Z 2302.49 2017-02-27T12:56:28Z 2302.98 2017-02-27T12:56:55Z 2303.46 2017-02-27T12:57:20Z 2303.46 2017-02-27T12:57:57Z 2303.46 2017-02-27T12:58:22Z 2303.46 2017-02-27T12:58:48Z 2303.94 2017-02-27T12:59:18Z 2304.9 2017-02-27T12:59:44Z 2304.9 2017-02-27T13:00:04Z 2304.9 2017-02-27T13:00:19Z 2305.38 2017-02-27T13:00:40Z 2305.38 2017-02-27T13:01:00Z 2305.38 2017-02-27T13:01:18Z 2305.86 2017-02-27T13:01:41Z 2303.94 2017-02-27T13:01:53Z 2307.78 2017-02-27T13:01:54Z 2305.38 2017-02-27T13:01:55Z 2305.38 2017-02-27T13:02:12Z 2305.38 2017-02-27T13:02:28Z 2305.38 2017-02-27T13:02:48Z 2305.38 2017-02-27T13:03:07Z 2304.9 2017-02-27T13:03:29Z 2303.46 2017-02-27T13:03:32Z 2300.57 2017-02-27T13:03:39Z 2298.65 2017-02-27T13:03:49Z 2299.13 2017-02-27T13:04:17Z 2299.13 2017-02-27T13:04:37Z 2298.65 2017-02-27T13:04:58Z 2298.65 2017-02-27T13:05:24Z 2298.65 2017-02-27T13:05:27Z 2297.21 2017-02-27T13:05:29Z 2297.21 2017-02-27T13:05:30Z 2295.77 2017-02-27T13:05:31Z 2294.8 2017-02-27T13:05:33Z 2293.84 2017-02-27T13:05:35Z 2291.92 2017-02-27T13:05:37Z 2290.96 2017-02-27T13:05:40Z 2290 2017-02-27T13:05:42Z 2289.04 2017-02-27T13:05:43Z 2288.08 2017-02-27T13:05:44Z 2288.08 2017-02-27T13:05:45Z 2287.11 2017-02-27T13:05:46Z 2286.15 2017-02-27T13:05:47Z 2285.67 2017-02-27T13:05:48Z 2285.67 2017-02-27T13:05:49Z 2283.27 2017-02-27T13:05:54Z 2279.9 2017-02-27T13:05:58Z 2277.02 2017-02-27T13:06:02Z 2276.06 2017-02-27T13:06:03Z 2275.1 2017-02-27T13:06:05Z 2270.77 2017-02-27T13:06:11Z 2268.85 2017-02-27T13:06:12Z 2267.41 2017-02-27T13:06:15Z 2266.45 2017-02-27T13:06:16Z 2265.48 2017-02-27T13:06:18Z 2264.52 2017-02-27T13:06:19Z 2264.52 2017-02-27T13:06:20Z 2262.12 2017-02-27T13:06:21Z 2262.6 2017-02-27T13:06:30Z 2262.6 2017-02-27T13:06:35Z 2262.12 2017-02-27T13:06:36Z 2261.64 2017-02-27T13:06:37Z 2261.16 2017-02-27T13:06:38Z 2261.64 2017-02-27T13:06:39Z 2261.64 2017-02-27T13:06:40Z 2259.24 2017-02-27T13:06:43Z 2258.75 2017-02-27T13:06:44Z 2258.27 2017-02-27T13:06:45Z 2257.79 2017-02-27T13:06:46Z 2256.35 2017-02-27T13:06:47Z 2255.87 2017-02-27T13:06:48Z 2252.51 2017-02-27T13:06:50Z 2252.03 2017-02-27T13:06:51Z 2248.18 2017-02-27T13:06:54Z 2248.18 2017-02-27T13:07:06Z 2249.14 2017-02-27T13:07:32Z 2246.26 2017-02-27T13:07:40Z 2243.37 2017-02-27T13:07:45Z 2241.45 2017-02-27T13:07:46Z 2240.01 2017-02-27T13:07:47Z 2238.57 2017-02-27T13:07:48Z 2237.13 2017-02-27T13:07:49Z 2236.16 2017-02-27T13:07:50Z 2231.84 2017-02-27T13:07:52Z 2227.99 2017-02-27T13:07:55Z 2224.15 2017-02-27T13:07:57Z 2221.74 2017-02-27T13:07:59Z 2221.26 2017-02-27T13:08:00Z 2220.78 2017-02-27T13:08:01Z 2219.34 2017-02-27T13:08:02Z 2218.86 2017-02-27T13:08:03Z 2220.3 2017-02-27T13:08:06Z 2220.78 2017-02-27T13:08:24Z 2218.38 2017-02-27T13:08:37Z 2217.42 2017-02-27T13:08:38Z 2216.46 2017-02-27T13:08:39Z 2215.98 2017-02-27T13:08:40Z 2215.5 2017-02-27T13:08:41Z 2213.57 2017-02-27T13:08:42Z 2210.69 2017-02-27T13:08:44Z 2206.84 2017-02-27T13:08:46Z 2205.4 2017-02-27T13:08:47Z 2202.52 2017-02-27T13:08:48Z 2199.63 2017-02-27T13:08:50Z 2199.63 2017-02-27T13:08:51Z 2195.31 2017-02-27T13:08:52Z 2193.87 2017-02-27T13:08:53Z 2192.9 2017-02-27T13:08:54Z 2191.46 2017-02-27T13:08:55Z 2191.46 2017-02-27T13:09:04Z 2190.98 2017-02-27T13:09:29Z 2187.14 2017-02-27T13:09:34Z 2187.14 2017-02-27T13:09:35Z 2184.25 2017-02-27T13:09:40Z 2180.89 2017-02-27T13:09:46Z 2178.97 2017-02-27T13:09:47Z 2175.6 2017-02-27T13:09:49Z 2171.27 2017-02-27T13:09:52Z 2167.91 2017-02-27T13:09:54Z 2164.55 2017-02-27T13:09:56Z 2157.34 2017-02-27T13:10:01Z 2154.93 2017-02-27T13:10:03Z 2152.53 2017-02-27T13:10:04Z 2151.57 2017-02-27T13:10:05Z 2150.13 2017-02-27T13:10:12Z 2150.13 2017-02-27T13:10:31Z 2151.09 2017-02-27T13:10:51Z 2151.57 2017-02-27T13:10:58Z 2148.68 2017-02-27T13:11:04Z 2145.32 2017-02-27T13:11:06Z 2141.47 2017-02-27T13:11:09Z 2138.11 2017-02-27T13:11:12Z 2136.19 2017-02-27T13:11:15Z 2131.86 2017-02-27T13:11:19Z 2128.5 2017-02-27T13:11:22Z 2125.61 2017-02-27T13:11:25Z 2124.17 2017-02-27T13:11:26Z 2121.29 2017-02-27T13:11:29Z 2120.32 2017-02-27T13:11:30Z 2117.44 2017-02-27T13:11:35Z 2116 2017-02-27T13:11:39Z 2115.04 2017-02-27T13:11:40Z 2113.6 2017-02-27T13:11:50Z 2113.6 2017-02-27T13:12:08Z 2112.15 2017-02-27T13:12:14Z 2109.27 2017-02-27T13:12:18Z 2107.83 2017-02-27T13:12:22Z 2102.06 2017-02-27T13:12:26Z 2098.7 2017-02-27T13:12:32Z 2098.21 2017-02-27T13:12:33Z 2097.73 2017-02-27T13:12:35Z 2096.29 2017-02-27T13:12:36Z 2094.37 2017-02-27T13:12:39Z 2091.97 2017-02-27T13:12:41Z 2088.6 2017-02-27T13:12:48Z 2083.79 2017-02-27T13:12:52Z 2080.43 2017-02-27T13:12:54Z 2079.47 2017-02-27T13:12:56Z 2078.03 2017-02-27T13:12:57Z 2077.07 2017-02-27T13:12:58Z 2073.7 2017-02-27T13:13:07Z 2071.3 2017-02-27T13:13:12Z 2069.38 2017-02-27T13:13:15Z 2069.38 2017-02-27T13:13:26Z 2070.82 2017-02-27T13:13:41Z 2069.86 2017-02-27T13:13:42Z 2069.38 2017-02-27T13:14:05Z 2069.38 2017-02-27T13:14:23Z 2069.38 2017-02-27T13:14:40Z 2069.86 2017-02-27T13:15:03Z 2069.86 2017-02-27T13:15:25Z 2071.3 2017-02-27T13:15:42Z 2069.86 2017-02-27T13:15:43Z 2069.86 2017-02-27T13:16:03Z 2069.86 2017-02-27T13:16:20Z 2069.86 2017-02-27T13:16:39Z 2069.86 2017-02-27T13:17:00Z 2069.86 2017-02-27T13:17:23Z 2070.34 2017-02-27T13:17:41Z 2071.3 2017-02-27T13:17:43Z 2069.38 2017-02-27T13:17:44Z 2068.41 2017-02-27T13:17:56Z 2068.41 2017-02-27T13:18:01Z 2068.41 2017-02-27T13:18:10Z 2068.41 2017-02-27T13:18:11Z 2065.05 2017-02-27T13:18:18Z 2062.17 2017-02-27T13:18:21Z 2061.2 2017-02-27T13:18:22Z 2057.84 2017-02-27T13:18:25Z 2055.92 2017-02-27T13:18:28Z 2053.51 2017-02-27T13:18:33Z 2053.03 2017-02-27T13:18:43Z 2052.55 2017-02-27T13:18:56Z 2052.07 2017-02-27T13:19:14Z 2051.59 2017-02-27T13:19:15Z 2050.15 2017-02-27T13:19:16Z 2048.23 2017-02-27T13:19:20Z 2047.75 2017-02-27T13:19:21Z 2045.82 2017-02-27T13:19:22Z 2044.86 2017-02-27T13:19:23Z 2043.42 2017-02-27T13:19:24Z 2041.5 2017-02-27T13:19:25Z 2040.54 2017-02-27T13:19:26Z 2039.57 2017-02-27T13:19:27Z 2038.61 2017-02-27T13:19:28Z 2038.13 2017-02-27T13:19:29Z 2036.21 2017-02-27T13:19:30Z 2031.88 2017-02-27T13:19:35Z 2030.92 2017-02-27T13:19:36Z 2028.52 2017-02-27T13:19:39Z 2028.04 2017-02-27T13:19:43Z 2024.67 2017-02-27T13:19:45Z 2025.15 2017-02-27T13:19:54Z 2023.71 2017-02-27T13:20:18Z 2022.75 2017-02-27T13:20:19Z 2021.31 2017-02-27T13:20:20Z 2019.87 2017-02-27T13:20:21Z 2019.87 2017-02-27T13:20:22Z 2016.5 2017-02-27T13:20:31Z 2014.1 2017-02-27T13:20:36Z 2009.77 2017-02-27T13:20:43Z 2009.77 2017-02-27T13:20:44Z 2008.33 2017-02-27T13:20:47Z 2005.93 2017-02-27T13:20:49Z 2004.01 2017-02-27T13:20:52Z 2002.56 2017-02-27T13:20:53Z 2002.08 2017-02-27T13:20:54Z 2000.64 2017-02-27T13:20:55Z 1998.72 2017-02-27T13:20:56Z 1998.24 2017-02-27T13:20:57Z 1995.35 2017-02-27T13:20:59Z 1993.43 2017-02-27T13:21:02Z 1991.99 2017-02-27T13:21:03Z 1990.55 2017-02-27T13:21:04Z 1989.59 2017-02-27T13:21:05Z 1987.66 2017-02-27T13:21:09Z 1988.14 2017-02-27T13:21:10Z 1987.66 2017-02-27T13:21:24Z 1987.18 2017-02-27T13:21:29Z 1987.18 2017-02-27T13:21:30Z 1985.74 2017-02-27T13:21:31Z 1983.82 2017-02-27T13:21:32Z 1980.45 2017-02-27T13:21:38Z 1979.49 2017-02-27T13:21:39Z 1978.05 2017-02-27T13:21:40Z 1975.17 2017-02-27T13:21:46Z 1972.76 2017-02-27T13:21:49Z 1968.92 2017-02-27T13:21:58Z 1965.55 2017-02-27T13:22:02Z 1964.11 2017-02-27T13:22:05Z 1964.59 2017-02-27T13:22:18Z 1961.23 2017-02-27T13:22:24Z 1957.86 2017-02-27T13:22:29Z 1956.42 2017-02-27T13:22:34Z 1954.98 2017-02-27T13:22:44Z 1954.98 2017-02-27T13:22:47Z 1952.57 2017-02-27T13:22:50Z 1949.21 2017-02-27T13:22:58Z 1946.33 2017-02-27T13:23:04Z 1943.92 2017-02-27T13:23:17Z 1945.85 2017-02-27T13:23:18Z 1950.17 2017-02-27T13:23:25Z 1950.17 2017-02-27T13:23:26Z 1946.81 2017-02-27T13:23:27Z 1946.81 2017-02-27T13:23:48Z 1946.81 2017-02-27T13:24:09Z 1946.81 2017-02-27T13:24:34Z 1943.44 2017-02-27T13:24:49Z 1943.44 2017-02-27T13:24:50Z 1948.25 2017-02-27T13:24:51Z 1948.25 2017-02-27T13:25:04Z 1946.81 2017-02-27T13:25:05Z 1948.73 2017-02-27T13:25:13Z 1946.81 2017-02-27T13:25:14Z 1946.81 2017-02-27T13:25:39Z 1946.81 2017-02-27T13:25:44Z 1946.33 2017-02-27T13:25:46Z 1944.4 2017-02-27T13:25:48Z 1941.52 2017-02-27T13:25:56Z 1938.16 2017-02-27T13:26:05Z 1937.67 2017-02-27T13:26:06Z 1934.79 2017-02-27T13:26:11Z 1931.43 2017-02-27T13:26:17Z 1930.95 2017-02-27T13:26:18Z 1929.98 2017-02-27T13:26:19Z 1929.5 2017-02-27T13:26:20Z 1929.5 2017-02-27T13:26:21Z 1926.62 2017-02-27T13:26:27Z 1923.74 2017-02-27T13:26:34Z 1920.85 2017-02-27T13:26:39Z 1919.41 2017-02-27T13:26:40Z 1918.93 2017-02-27T13:26:57Z 1918.45 2017-02-27T13:27:04Z 1916.04 2017-02-27T13:27:08Z 1915.56 2017-02-27T13:27:09Z 1913.16 2017-02-27T13:27:12Z 1912.2 2017-02-27T13:27:17Z 1911.24 2017-02-27T13:27:20Z 1910.76 2017-02-27T13:27:21Z 1909.8 2017-02-27T13:27:32Z 1908.83 2017-02-27T13:27:45Z 1908.35 2017-02-27T13:27:56Z 1907.39 2017-02-27T13:28:09Z 1906.43 2017-02-27T13:28:14Z 1905.95 2017-02-27T13:28:15Z 1904.03 2017-02-27T13:28:26Z 1903.07 2017-02-27T13:28:29Z 1903.07 2017-02-27T13:28:44Z 1902.11 2017-02-27T13:28:59Z 1900.66 2017-02-27T13:29:17Z 1900.18 2017-02-27T13:29:21Z 1898.74 2017-02-27T13:29:25Z 1897.78 2017-02-27T13:29:27Z 1896.34 2017-02-27T13:29:37Z