Lac du Lautier, col de Colombes (Valgaudemar)
1035
2025-09-07T06:20:31Z
1038.84
2025-09-07T06:20:33Z
1031.63
2025-09-07T06:20:37Z
1040.28
2025-09-07T06:20:38Z
1034.52
2025-09-07T06:20:40Z
1038.84
2025-09-07T06:20:41Z
1035.96
2025-09-07T06:20:42Z
1039.32
2025-09-07T06:20:43Z
1035
2025-09-07T06:20:56Z
1039.32
2025-09-07T06:20:57Z
1035.96
2025-09-07T06:21:01Z
1036.92
2025-09-07T06:21:10Z
1037.4
2025-09-07T06:21:18Z
1037.4
2025-09-07T06:21:22Z
1037.88
2025-09-07T06:21:40Z
1037.88
2025-09-07T06:21:41Z
1037.88
2025-09-07T06:21:51Z
1037.88
2025-09-07T06:22:07Z
1038.36
2025-09-07T06:22:20Z
1039.8
2025-09-07T06:22:32Z
1037.88
2025-09-07T06:22:38Z
1039.32
2025-09-07T06:22:51Z
1040.76
2025-09-07T06:23:07Z
1042.69
2025-09-07T06:23:24Z
1043.17
2025-09-07T06:23:33Z
1044.13
2025-09-07T06:23:47Z
1044.61
2025-09-07T06:23:50Z
1045.09
2025-09-07T06:23:56Z
1047.01
2025-09-07T06:24:09Z
1046.05
2025-09-07T06:24:14Z
1047.49
2025-09-07T06:24:16Z
1047.49
2025-09-07T06:24:18Z
1047.97
2025-09-07T06:24:25Z
1046.05
2025-09-07T06:24:29Z
1048.94
2025-09-07T06:24:31Z
1049.42
2025-09-07T06:24:43Z
1049.42
2025-09-07T06:24:45Z
1054.7
2025-09-07T06:24:54Z
1050.86
2025-09-07T06:24:55Z
1051.34
2025-09-07T06:25:04Z
1051.34
2025-09-07T06:25:07Z
1052.3
2025-09-07T06:25:18Z
1052.3
2025-09-07T06:25:21Z
1054.22
2025-09-07T06:25:29Z
1057.59
2025-09-07T06:25:43Z
1056.15
2025-09-07T06:25:44Z
1058.55
2025-09-07T06:25:51Z
1058.55
2025-09-07T06:25:52Z
1059.99
2025-09-07T06:26:02Z
1060.47
2025-09-07T06:26:09Z
1063.84
2025-09-07T06:26:10Z
1061.43
2025-09-07T06:26:11Z
1062.87
2025-09-07T06:26:16Z
1060.47
2025-09-07T06:26:19Z
1062.39
2025-09-07T06:26:22Z
1064.32
2025-09-07T06:26:23Z
1063.36
2025-09-07T06:26:28Z
1064.8
2025-09-07T06:26:29Z
1063.84
2025-09-07T06:26:35Z
1065.76
2025-09-07T06:26:36Z
1065.28
2025-09-07T06:26:42Z
1066.24
2025-09-07T06:26:48Z
1067.68
2025-09-07T06:26:54Z
1067.68
2025-09-07T06:26:59Z
1070.57
2025-09-07T06:27:08Z
1072.01
2025-09-07T06:27:14Z
1072.01
2025-09-07T06:27:18Z
1073.93
2025-09-07T06:27:25Z
1072.97
2025-09-07T06:27:27Z
1074.89
2025-09-07T06:27:31Z
1073.93
2025-09-07T06:27:33Z
1074.41
2025-09-07T06:27:38Z
1076.81
2025-09-07T06:27:53Z
1075.85
2025-09-07T06:28:01Z
1078.74
2025-09-07T06:28:02Z
1076.81
2025-09-07T06:28:04Z
1076.33
2025-09-07T06:28:08Z
1078.26
2025-09-07T06:28:09Z
1077.78
2025-09-07T06:28:11Z
1079.22
2025-09-07T06:28:13Z
1076.81
2025-09-07T06:28:16Z
1081.14
2025-09-07T06:28:17Z
1079.22
2025-09-07T06:28:18Z
1079.7
2025-09-07T06:28:21Z
1078.74
2025-09-07T06:28:23Z
1077.78
2025-09-07T06:28:24Z
1082.58
2025-09-07T06:28:25Z
1080.18
2025-09-07T06:28:26Z
1083.06
2025-09-07T06:28:29Z
1080.18
2025-09-07T06:28:30Z
1078.74
2025-09-07T06:28:38Z
1083.06
2025-09-07T06:28:39Z
1081.62
2025-09-07T06:28:40Z
1084.02
2025-09-07T06:28:43Z
1082.1
2025-09-07T06:28:44Z
1080.66
2025-09-07T06:28:45Z
1084.02
2025-09-07T06:28:46Z
1084.5
2025-09-07T06:28:50Z
1083.06
2025-09-07T06:28:51Z
1081.14
2025-09-07T06:28:52Z
1085.95
2025-09-07T06:28:53Z
1084.02
2025-09-07T06:28:54Z
1085.47
2025-09-07T06:28:56Z
1083.06
2025-09-07T06:28:58Z
1086.91
2025-09-07T06:28:59Z
1084.99
2025-09-07T06:29:00Z
1085.95
2025-09-07T06:29:02Z
1085.47
2025-09-07T06:29:04Z
1088.35
2025-09-07T06:29:06Z
1085.95
2025-09-07T06:29:07Z
1083.54
2025-09-07T06:29:08Z
1090.27
2025-09-07T06:29:09Z
1086.43
2025-09-07T06:29:10Z
1084.99
2025-09-07T06:29:11Z
1088.35
2025-09-07T06:29:12Z
1089.31
2025-09-07T06:29:16Z
1087.39
2025-09-07T06:29:17Z
1085.47
2025-09-07T06:29:18Z
1088.83
2025-09-07T06:29:19Z
1089.79
2025-09-07T06:29:21Z
1090.75
2025-09-07T06:29:25Z
1092.2
2025-09-07T06:29:29Z
1090.27
2025-09-07T06:29:30Z
1092.2
2025-09-07T06:29:33Z
1092.2
2025-09-07T06:29:37Z
1092.2
2025-09-07T06:29:41Z
1094.12
2025-09-07T06:29:46Z
1092.2
2025-09-07T06:29:47Z
1095.08
2025-09-07T06:29:49Z
1094.12
2025-09-07T06:29:50Z
1096.04
2025-09-07T06:29:53Z
1094.12
2025-09-07T06:29:54Z
1096.04
2025-09-07T06:29:56Z
1097.48
2025-09-07T06:30:00Z
1096.04
2025-09-07T06:30:01Z
1097.48
2025-09-07T06:30:04Z
1098.44
2025-09-07T06:30:08Z
1098.92
2025-09-07T06:30:12Z
1100.37
2025-09-07T06:30:16Z
1097.96
2025-09-07T06:30:17Z
1096.04
2025-09-07T06:30:19Z
1099.89
2025-09-07T06:30:20Z
1098.44
2025-09-07T06:30:22Z
1098.92
2025-09-07T06:30:24Z
1098.44
2025-09-07T06:30:26Z
1100.85
2025-09-07T06:30:28Z
1101.81
2025-09-07T06:30:32Z
1098.92
2025-09-07T06:30:33Z
1100.85
2025-09-07T06:30:35Z
1098.44
2025-09-07T06:30:37Z
1100.85
2025-09-07T06:30:38Z
1100.37
2025-09-07T06:30:40Z
1103.73
2025-09-07T06:30:42Z
1101.33
2025-09-07T06:30:43Z
1099.89
2025-09-07T06:30:44Z
1102.77
2025-09-07T06:30:45Z
1103.25
2025-09-07T06:30:49Z
1104.69
2025-09-07T06:30:50Z
1101.33
2025-09-07T06:30:51Z
1101.33
2025-09-07T06:30:52Z
1103.25
2025-09-07T06:30:53Z
1105.17
2025-09-07T06:30:54Z
1103.25
2025-09-07T06:30:55Z
1105.65
2025-09-07T06:30:57Z
1106.61
2025-09-07T06:31:00Z
1105.17
2025-09-07T06:31:01Z
1103.25
2025-09-07T06:31:04Z
1107.1
2025-09-07T06:31:06Z
1105.65
2025-09-07T06:31:07Z
1108.06
2025-09-07T06:31:10Z
1106.13
2025-09-07T06:31:11Z
1104.69
2025-09-07T06:31:13Z
1109.5
2025-09-07T06:31:14Z
1107.1
2025-09-07T06:31:15Z
1105.65
2025-09-07T06:31:16Z
1108.06
2025-09-07T06:31:17Z
1108.06
2025-09-07T06:31:22Z
1106.61
2025-09-07T06:31:23Z
1109.98
2025-09-07T06:31:24Z
1107.1
2025-09-07T06:31:25Z
1111.42
2025-09-07T06:31:28Z
1109.5
2025-09-07T06:31:29Z
1110.46
2025-09-07T06:31:32Z
1112.38
2025-09-07T06:31:35Z
1109.5
2025-09-07T06:31:36Z
1112.38
2025-09-07T06:31:38Z
1109.98
2025-09-07T06:31:39Z
1112.38
2025-09-07T06:31:42Z
1110.94
2025-09-07T06:31:43Z
1111.42
2025-09-07T06:31:45Z
1112.86
2025-09-07T06:31:46Z
1109.98
2025-09-07T06:31:47Z
1112.38
2025-09-07T06:31:48Z
1110.94
2025-09-07T06:31:51Z
1114.79
2025-09-07T06:31:52Z
1112.38
2025-09-07T06:31:53Z
1110.94
2025-09-07T06:31:54Z
1116.23
2025-09-07T06:31:55Z
1112.86
2025-09-07T06:31:56Z
1114.79
2025-09-07T06:31:58Z
1113.82
2025-09-07T06:31:59Z
1111.42
2025-09-07T06:32:00Z
1115.27
2025-09-07T06:32:01Z
1112.86
2025-09-07T06:32:06Z
1114.79
2025-09-07T06:32:07Z
1118.15
2025-09-07T06:32:10Z
1118.15
2025-09-07T06:32:11Z
1116.23
2025-09-07T06:32:12Z
1114.31
2025-09-07T06:32:13Z
1117.19
2025-09-07T06:32:14Z
1116.23
2025-09-07T06:32:15Z
1116.71
2025-09-07T06:32:17Z
1118.15
2025-09-07T06:32:18Z
1116.71
2025-09-07T06:32:19Z
1118.15
2025-09-07T06:32:21Z
1116.71
2025-09-07T06:32:23Z
1119.59
2025-09-07T06:32:25Z
1120.55
2025-09-07T06:32:29Z
1120.07
2025-09-07T06:32:33Z
1118.63
2025-09-07T06:32:34Z
1117.19
2025-09-07T06:32:36Z
1121.52
2025-09-07T06:32:37Z
1118.63
2025-09-07T06:32:39Z
1122.48
2025-09-07T06:32:44Z
1121.03
2025-09-07T06:32:45Z
1119.11
2025-09-07T06:32:46Z
1124.4
2025-09-07T06:32:47Z
1121.52
2025-09-07T06:32:48Z
1117.67
2025-09-07T06:32:50Z
1123.92
2025-09-07T06:32:51Z
1121.52
2025-09-07T06:32:52Z
1119.59
2025-09-07T06:32:54Z
1123.44
2025-09-07T06:32:55Z
1122
2025-09-07T06:32:56Z
1124.88
2025-09-07T06:32:58Z
1124.88
2025-09-07T06:32:59Z
1123.44
2025-09-07T06:33:00Z
1121.52
2025-09-07T06:33:02Z
1125.36
2025-09-07T06:33:03Z
1123.44
2025-09-07T06:33:04Z
1125.84
2025-09-07T06:33:06Z
1123.92
2025-09-07T06:33:07Z
1124.4
2025-09-07T06:33:09Z
1126.32
2025-09-07T06:33:13Z
1123.44
2025-09-07T06:33:15Z
1123.44
2025-09-07T06:33:16Z
1126.8
2025-09-07T06:33:17Z
1127.76
2025-09-07T06:33:21Z
1124.88
2025-09-07T06:33:24Z
1127.76
2025-09-07T06:33:25Z
1125.84
2025-09-07T06:33:27Z
1129.21
2025-09-07T06:33:28Z
1129.21
2025-09-07T06:33:29Z
1127.76
2025-09-07T06:33:31Z
1125.36
2025-09-07T06:33:32Z
1130.65
2025-09-07T06:33:33Z
1126.8
2025-09-07T06:33:34Z
1129.21
2025-09-07T06:33:35Z
1131.13
2025-09-07T06:33:39Z
1129.21
2025-09-07T06:33:40Z
1127.28
2025-09-07T06:33:41Z
1132.57
2025-09-07T06:33:42Z
1129.69
2025-09-07T06:33:43Z
1133.53
2025-09-07T06:33:45Z
1133.53
2025-09-07T06:33:46Z
1130.17
2025-09-07T06:33:47Z
1132.57
2025-09-07T06:33:49Z
1133.05
2025-09-07T06:33:53Z
1131.13
2025-09-07T06:33:54Z
1133.53
2025-09-07T06:33:56Z
1134.01
2025-09-07T06:33:58Z
1134.97
2025-09-07T06:34:02Z
1132.57
2025-09-07T06:34:03Z
1135.45
2025-09-07T06:34:04Z
1134.01
2025-09-07T06:34:05Z
1132.57
2025-09-07T06:34:07Z
1136.9
2025-09-07T06:34:08Z
1133.05
2025-09-07T06:34:09Z
1136.9
2025-09-07T06:34:10Z
1136.9
2025-09-07T06:34:11Z
1134.49
2025-09-07T06:34:12Z
1132.57
2025-09-07T06:34:13Z
1136.9
2025-09-07T06:34:14Z
1135.45
2025-09-07T06:34:15Z
1136.42
2025-09-07T06:34:17Z
1138.82
2025-09-07T06:34:21Z
1135.45
2025-09-07T06:34:22Z
1136.9
2025-09-07T06:34:23Z
1136.42
2025-09-07T06:34:25Z
1134.97
2025-09-07T06:34:26Z
1138.82
2025-09-07T06:34:27Z
1136.9
2025-09-07T06:34:28Z
1138.34
2025-09-07T06:34:31Z
1135.94
2025-09-07T06:34:33Z
1139.3
2025-09-07T06:34:34Z
1137.38
2025-09-07T06:34:36Z
1139.78
2025-09-07T06:34:38Z
1140.26
2025-09-07T06:34:42Z
1138.82
2025-09-07T06:34:43Z
1137.38
2025-09-07T06:34:44Z
1141.22
2025-09-07T06:34:45Z
1142.18
2025-09-07T06:34:48Z
1139.3
2025-09-07T06:34:49Z
1143.14
2025-09-07T06:34:51Z
1140.74
2025-09-07T06:34:52Z
1139.3
2025-09-07T06:34:53Z
1143.63
2025-09-07T06:34:54Z
1140.74
2025-09-07T06:34:55Z
1142.18
2025-09-07T06:34:57Z
1143.63
2025-09-07T06:34:58Z
1141.7
2025-09-07T06:34:59Z
1144.59
2025-09-07T06:35:02Z
1142.66
2025-09-07T06:35:03Z
1144.11
2025-09-07T06:35:05Z
1146.03
2025-09-07T06:35:09Z
1143.63
2025-09-07T06:35:10Z
1145.07
2025-09-07T06:35:11Z
1143.63
2025-09-07T06:35:13Z
1146.99
2025-09-07T06:35:15Z
1145.07
2025-09-07T06:35:16Z
1143.14
2025-09-07T06:35:17Z
1146.51
2025-09-07T06:35:18Z
1143.63
2025-09-07T06:35:20Z
1145.55
2025-09-07T06:35:21Z
1146.99
2025-09-07T06:35:22Z
1144.59
2025-09-07T06:35:23Z
1147.47
2025-09-07T06:35:24Z
1145.07
2025-09-07T06:35:26Z
1147.95
2025-09-07T06:35:27Z
1147.95
2025-09-07T06:35:31Z
1146.51
2025-09-07T06:35:33Z
1146.03
2025-09-07T06:35:37Z
1148.43
2025-09-07T06:35:38Z
1149.87
2025-09-07T06:35:41Z
1151.32
2025-09-07T06:35:45Z
1148.91
2025-09-07T06:35:46Z
1151.32
2025-09-07T06:35:48Z
1149.87
2025-09-07T06:35:49Z
1151.32
2025-09-07T06:35:51Z
1149.87
2025-09-07T06:35:54Z
1149.39
2025-09-07T06:35:58Z
1152.28
2025-09-07T06:35:59Z
1150.35
2025-09-07T06:36:01Z
1153.72
2025-09-07T06:36:02Z
1152.28
2025-09-07T06:36:03Z
1154.68
2025-09-07T06:36:08Z
1152.28
2025-09-07T06:36:09Z
1150.35
2025-09-07T06:36:10Z
1156.12
2025-09-07T06:36:11Z
1152.76
2025-09-07T06:36:12Z
1151.32
2025-09-07T06:36:13Z
1155.64
2025-09-07T06:36:14Z
1154.2
2025-09-07T06:36:15Z
1152.28
2025-09-07T06:36:16Z
1155.16
2025-09-07T06:36:17Z
1153.24
2025-09-07T06:36:19Z
1155.64
2025-09-07T06:36:20Z
1154.2
2025-09-07T06:36:22Z
1155.64
2025-09-07T06:36:23Z
1155.64
2025-09-07T06:36:24Z
1156.12
2025-09-07T06:36:28Z
1157.56
2025-09-07T06:36:31Z
1158.53
2025-09-07T06:36:35Z
1157.08
2025-09-07T06:36:36Z
1158.05
2025-09-07T06:36:39Z
1158.53
2025-09-07T06:36:47Z
1157.08
2025-09-07T06:36:57Z
1159.49
2025-09-07T06:36:58Z
1158.53
2025-09-07T06:37:00Z
1160.93
2025-09-07T06:37:02Z
1158.53
2025-09-07T06:37:05Z
1162.37
2025-09-07T06:37:06Z
1162.37
2025-09-07T06:37:07Z
1159.97
2025-09-07T06:37:08Z
1160.93
2025-09-07T06:37:10Z
1159.97
2025-09-07T06:37:12Z
1158.53
2025-09-07T06:37:13Z
1161.89
2025-09-07T06:37:14Z
1162.85
2025-09-07T06:37:17Z
1161.41
2025-09-07T06:37:18Z
1163.33
2025-09-07T06:37:21Z
1161.89
2025-09-07T06:37:22Z
1163.81
2025-09-07T06:37:25Z
1163.81
2025-09-07T06:37:29Z
1162.37
2025-09-07T06:37:32Z
1165.26
2025-09-07T06:37:34Z
1163.81
2025-09-07T06:37:35Z
1162.37
2025-09-07T06:37:37Z
1166.7
2025-09-07T06:37:38Z
1166.7
2025-09-07T06:37:39Z
1164.77
2025-09-07T06:37:40Z
1162.85
2025-09-07T06:37:41Z
1166.7
2025-09-07T06:37:42Z
1166.7
2025-09-07T06:37:43Z
1165.26
2025-09-07T06:37:44Z
1163.81
2025-09-07T06:37:45Z
1166.7
2025-09-07T06:37:46Z
1165.74
2025-09-07T06:37:47Z
1167.18
2025-09-07T06:37:50Z
1165.74
2025-09-07T06:37:51Z
1166.22
2025-09-07T06:37:53Z
1168.14
2025-09-07T06:37:54Z
1165.74
2025-09-07T06:37:55Z
1168.14
2025-09-07T06:37:57Z
1167.66
2025-09-07T06:38:00Z
1165.26
2025-09-07T06:38:02Z
1167.18
2025-09-07T06:38:03Z
1168.62
2025-09-07T06:38:04Z
1166.7
2025-09-07T06:38:05Z
1169.1
2025-09-07T06:38:08Z
1167.66
2025-09-07T06:38:09Z
1167.66
2025-09-07T06:38:12Z
1169.1
2025-09-07T06:38:14Z
1167.18
2025-09-07T06:38:17Z
1170.06
2025-09-07T06:38:18Z
1170.54
2025-09-07T06:38:22Z
1169.1
2025-09-07T06:38:24Z
1171.5
2025-09-07T06:38:26Z
1169.58
2025-09-07T06:38:27Z
1171.98
2025-09-07T06:38:30Z
1170.06
2025-09-07T06:38:31Z
1171.98
2025-09-07T06:38:37Z
1172.47
2025-09-07T06:38:41Z
1172.95
2025-09-07T06:38:46Z
1174.39
2025-09-07T06:38:56Z
1172.47
2025-09-07T06:38:57Z
1175.35
2025-09-07T06:39:03Z
1172.95
2025-09-07T06:39:05Z
1175.83
2025-09-07T06:39:07Z
1172.47
2025-09-07T06:39:08Z
1172.47
2025-09-07T06:39:09Z
1175.83
2025-09-07T06:39:10Z
1175.83
2025-09-07T06:39:14Z
1174.87
2025-09-07T06:39:16Z
1176.31
2025-09-07T06:39:18Z
1173.91
2025-09-07T06:39:21Z
1177.75
2025-09-07T06:39:22Z
1175.83
2025-09-07T06:39:23Z
1177.75
2025-09-07T06:39:26Z
1172.95
2025-09-07T06:39:28Z
1180.16
2025-09-07T06:39:29Z
1177.27
2025-09-07T06:39:31Z
1179.19
2025-09-07T06:39:34Z
1175.35
2025-09-07T06:39:36Z
1179.19
2025-09-07T06:39:37Z
1177.75
2025-09-07T06:39:39Z
1179.67
2025-09-07T06:39:41Z
1180.16
2025-09-07T06:39:47Z
1180.64
2025-09-07T06:39:50Z
1177.75
2025-09-07T06:39:53Z
1183.04
2025-09-07T06:39:54Z
1179.19
2025-09-07T06:39:55Z
1180.64
2025-09-07T06:39:56Z
1179.67
2025-09-07T06:39:58Z
1182.56
2025-09-07T06:40:00Z
1180.64
2025-09-07T06:40:01Z
1181.6
2025-09-07T06:40:03Z
1182.08
2025-09-07T06:40:08Z
1180.16
2025-09-07T06:40:15Z
1182.08
2025-09-07T06:40:16Z
1183.04
2025-09-07T06:40:19Z
1182.08
2025-09-07T06:40:39Z
1180.64
2025-09-07T06:40:52Z
1182.08
2025-09-07T06:40:53Z
1183.04
2025-09-07T06:41:03Z
1180.64
2025-09-07T06:41:04Z
1185.92
2025-09-07T06:41:05Z
1183.52
2025-09-07T06:41:06Z
1184.96
2025-09-07T06:41:16Z
1183.52
2025-09-07T06:41:17Z
1182.08
2025-09-07T06:41:19Z
1184
2025-09-07T06:41:20Z
1185.92
2025-09-07T06:41:24Z
1185.44
2025-09-07T06:41:29Z
1185.92
2025-09-07T06:41:34Z
1185.44
2025-09-07T06:41:40Z
1185.92
2025-09-07T06:41:45Z
1183.52
2025-09-07T06:41:51Z
1187.37
2025-09-07T06:41:52Z
1185.92
2025-09-07T06:41:53Z
1186.4
2025-09-07T06:41:56Z
1184
2025-09-07T06:41:58Z
1186.88
2025-09-07T06:41:59Z
1187.85
2025-09-07T06:42:01Z
1186.88
2025-09-07T06:42:02Z
1189.29
2025-09-07T06:42:04Z
1186.88
2025-09-07T06:42:05Z
1185.44
2025-09-07T06:42:06Z
1190.25
2025-09-07T06:42:07Z
1187.37
2025-09-07T06:42:08Z
1185.92
2025-09-07T06:42:10Z
1190.73
2025-09-07T06:42:11Z
1187.85
2025-09-07T06:42:12Z
1190.25
2025-09-07T06:42:14Z
1186.4
2025-09-07T06:42:16Z
1186.4
2025-09-07T06:42:17Z
1190.73
2025-09-07T06:42:18Z
1188.33
2025-09-07T06:42:20Z
1190.25
2025-09-07T06:42:21Z
1191.69
2025-09-07T06:42:31Z
1190.73
2025-09-07T06:42:34Z
1193.13
2025-09-07T06:42:36Z
1191.21
2025-09-07T06:42:37Z
1193.61
2025-09-07T06:42:40Z
1190.73
2025-09-07T06:42:42Z
1192.65
2025-09-07T06:42:44Z
1193.13
2025-09-07T06:42:47Z
1191.69
2025-09-07T06:42:49Z
1196.5
2025-09-07T06:42:51Z
1193.61
2025-09-07T06:42:52Z
1193.61
2025-09-07T06:42:54Z
1192.17
2025-09-07T06:42:57Z
1196.02
2025-09-07T06:42:58Z
1194.58
2025-09-07T06:42:59Z
1195.06
2025-09-07T06:43:04Z
1194.58
2025-09-07T06:43:07Z
1196.02
2025-09-07T06:43:08Z
1196.5
2025-09-07T06:43:11Z
1194.58
2025-09-07T06:43:12Z
1197.94
2025-09-07T06:43:14Z
1194.58
2025-09-07T06:43:15Z
1198.9
2025-09-07T06:43:17Z
1196.98
2025-09-07T06:43:18Z
1195.54
2025-09-07T06:43:19Z
1198.42
2025-09-07T06:43:21Z
1196.98
2025-09-07T06:43:22Z
1195.54
2025-09-07T06:43:23Z
1197.94
2025-09-07T06:43:24Z
1196.98
2025-09-07T06:43:26Z
1198.42
2025-09-07T06:43:28Z
1197.46
2025-09-07T06:43:30Z
1199.38
2025-09-07T06:43:32Z
1197.94
2025-09-07T06:43:33Z
1200.82
2025-09-07T06:43:36Z
1197.46
2025-09-07T06:43:37Z
1201.79
2025-09-07T06:43:38Z
1199.86
2025-09-07T06:43:39Z
1197.94
2025-09-07T06:43:40Z
1201.3
2025-09-07T06:43:41Z
1199.38
2025-09-07T06:43:43Z
1202.27
2025-09-07T06:43:45Z
1201.3
2025-09-07T06:43:46Z
1201.79
2025-09-07T06:43:48Z
1202.75
2025-09-07T06:43:49Z
1201.3
2025-09-07T06:43:50Z
1199.86
2025-09-07T06:43:51Z
1203.71
2025-09-07T06:43:52Z
1204.67
2025-09-07T06:43:56Z
1202.75
2025-09-07T06:43:57Z
1199.86
2025-09-07T06:43:58Z
1206.11
2025-09-07T06:43:59Z
1203.23
2025-09-07T06:44:00Z
1204.19
2025-09-07T06:44:02Z
1202.27
2025-09-07T06:44:03Z
1205.15
2025-09-07T06:44:04Z
1203.23
2025-09-07T06:44:06Z
1205.63
2025-09-07T06:44:08Z
1204.19
2025-09-07T06:44:09Z
1207.07
2025-09-07T06:44:11Z
1205.63
2025-09-07T06:44:12Z
1203.71
2025-09-07T06:44:13Z
1206.11
2025-09-07T06:44:14Z
1203.71
2025-09-07T06:44:16Z
1208.51
2025-09-07T06:44:17Z
1206.59
2025-09-07T06:44:18Z
1209
2025-09-07T06:44:21Z
1207.07
2025-09-07T06:44:22Z
1209.48
2025-09-07T06:44:24Z
1208.51
2025-09-07T06:44:25Z
1206.11
2025-09-07T06:44:27Z
1209
2025-09-07T06:44:28Z
1208.51
2025-09-07T06:44:30Z
1208.51
2025-09-07T06:44:37Z
1207.55
2025-09-07T06:44:39Z
1211.4
2025-09-07T06:44:40Z
1211.4
2025-09-07T06:44:41Z
1209
2025-09-07T06:44:42Z
1208.03
2025-09-07T06:44:43Z
1212.36
2025-09-07T06:44:44Z
1209
2025-09-07T06:44:45Z
1212.36
2025-09-07T06:44:46Z
1212.36
2025-09-07T06:44:47Z
1210.92
2025-09-07T06:44:48Z
1210.92
2025-09-07T06:44:51Z
1209.48
2025-09-07T06:44:52Z
1213.8
2025-09-07T06:44:53Z
1211.4
2025-09-07T06:44:54Z
1209.96
2025-09-07T06:44:55Z
1212.84
2025-09-07T06:44:56Z
1211.88
2025-09-07T06:44:58Z
1213.8
2025-09-07T06:45:03Z
1211.88
2025-09-07T06:45:05Z
1215.72
2025-09-07T06:45:06Z
1215.72
2025-09-07T06:45:07Z
1214.28
2025-09-07T06:45:08Z
1212.36
2025-09-07T06:45:09Z
1215.72
2025-09-07T06:45:10Z
1214.28
2025-09-07T06:45:12Z
1217.17
2025-09-07T06:45:13Z
1215.72
2025-09-07T06:45:14Z
1213.32
2025-09-07T06:45:15Z
1217.65
2025-09-07T06:45:16Z
1215.72
2025-09-07T06:45:17Z
1214.76
2025-09-07T06:45:21Z
1218.13
2025-09-07T06:45:22Z
1215.72
2025-09-07T06:45:24Z
1217.65
2025-09-07T06:45:25Z
1218.61
2025-09-07T06:45:26Z
1217.17
2025-09-07T06:45:27Z
1219.09
2025-09-07T06:45:29Z
1216.69
2025-09-07T06:45:31Z
1219.57
2025-09-07T06:45:32Z
1219.57
2025-09-07T06:45:36Z
1217.65
2025-09-07T06:45:39Z
1222.45
2025-09-07T06:45:40Z
1220.05
2025-09-07T06:45:41Z
1217.65
2025-09-07T06:45:42Z
1220.53
2025-09-07T06:45:43Z
1217.65
2025-09-07T06:45:44Z
1224.38
2025-09-07T06:45:45Z
1221.01
2025-09-07T06:45:46Z
1219.57
2025-09-07T06:45:47Z
1222.93
2025-09-07T06:45:48Z
1221.01
2025-09-07T06:45:49Z
1223.9
2025-09-07T06:45:52Z
1220.53
2025-09-07T06:45:53Z
1222.93
2025-09-07T06:45:54Z
1215.72
2025-09-07T06:45:55Z
1215.72
2025-09-07T06:45:56Z
1227.26
2025-09-07T06:45:57Z
1222.45
2025-09-07T06:45:58Z
1219.57
2025-09-07T06:45:59Z
1224.86
2025-09-07T06:46:00Z
1222.93
2025-09-07T06:46:02Z
1225.34
2025-09-07T06:46:04Z
1222.93
2025-09-07T06:46:05Z
1225.34
2025-09-07T06:46:09Z
1221.49
2025-09-07T06:46:10Z
1229.18
2025-09-07T06:46:11Z
1224.86
2025-09-07T06:46:12Z
1227.26
2025-09-07T06:46:14Z
1221.49
2025-09-07T06:46:16Z
1229.18
2025-09-07T06:46:17Z
1224.86
2025-09-07T06:46:18Z
1227.74
2025-09-07T06:46:19Z
1224.86
2025-09-07T06:46:20Z
1227.74
2025-09-07T06:46:21Z
1224.86
2025-09-07T06:46:23Z
1229.18
2025-09-07T06:46:24Z
1225.34
2025-09-07T06:46:25Z
1229.18
2025-09-07T06:46:26Z
1229.18
2025-09-07T06:46:27Z
1225.82
2025-09-07T06:46:28Z
1229.66
2025-09-07T06:46:29Z
1227.74
2025-09-07T06:46:30Z
1229.18
2025-09-07T06:46:31Z
1226.3
2025-09-07T06:46:32Z
1230.62
2025-09-07T06:46:33Z
1228.22
2025-09-07T06:46:34Z
1226.78
2025-09-07T06:46:35Z
1231.59
2025-09-07T06:46:36Z
1228.22
2025-09-07T06:46:37Z
1229.66
2025-09-07T06:46:38Z
1231.11
2025-09-07T06:46:39Z
1228.7
2025-09-07T06:46:40Z
1231.59
2025-09-07T06:46:42Z
1228.7
2025-09-07T06:46:43Z
1231.11
2025-09-07T06:46:44Z
1229.18
2025-09-07T06:46:46Z
1233.03
2025-09-07T06:46:47Z
1230.62
2025-09-07T06:46:48Z
1229.18
2025-09-07T06:46:49Z
1230.62
2025-09-07T06:46:50Z
1232.07
2025-09-07T06:46:52Z
1232.55
2025-09-07T06:46:54Z
1229.66
2025-09-07T06:46:55Z
1233.99
2025-09-07T06:46:56Z
1231.11
2025-09-07T06:46:57Z
1233.51
2025-09-07T06:46:58Z
1230.14
2025-09-07T06:47:00Z
1234.47
2025-09-07T06:47:01Z
1232.55
2025-09-07T06:47:02Z
1233.03
2025-09-07T06:47:04Z
1230.62
2025-09-07T06:47:06Z
1234.47
2025-09-07T06:47:07Z
1234.47
2025-09-07T06:47:10Z
1233.03
2025-09-07T06:47:11Z
1232.55
2025-09-07T06:47:13Z
1234.47
2025-09-07T06:47:14Z
1235.91
2025-09-07T06:47:15Z
1233.51
2025-09-07T06:47:16Z
1234.95
2025-09-07T06:47:17Z
1236.39
2025-09-07T06:47:18Z
1234.95
2025-09-07T06:47:19Z
1238.32
2025-09-07T06:47:20Z
1234.95
2025-09-07T06:47:21Z
1237.83
2025-09-07T06:47:23Z
1234.47
2025-09-07T06:47:24Z
1237.83
2025-09-07T06:47:25Z
1236.87
2025-09-07T06:47:28Z
1237.83
2025-09-07T06:47:31Z
1235.91
2025-09-07T06:47:32Z
1238.32
2025-09-07T06:47:33Z
1238.32
2025-09-07T06:47:36Z
1235.91
2025-09-07T06:47:37Z
1239.76
2025-09-07T06:47:38Z
1238.32
2025-09-07T06:47:39Z
1236.39
2025-09-07T06:47:43Z
1240.24
2025-09-07T06:47:44Z
1238.8
2025-09-07T06:47:45Z
1236.39
2025-09-07T06:47:46Z
1240.24
2025-09-07T06:47:47Z
1237.83
2025-09-07T06:47:48Z
1240.72
2025-09-07T06:47:49Z
1237.35
2025-09-07T06:47:50Z
1239.28
2025-09-07T06:47:51Z
1237.83
2025-09-07T06:47:53Z
1241.68
2025-09-07T06:47:54Z
1238.8
2025-09-07T06:47:55Z
1235.43
2025-09-07T06:47:58Z
1244.08
2025-09-07T06:47:59Z
1240.72
2025-09-07T06:48:00Z
1238.8
2025-09-07T06:48:01Z
1242.64
2025-09-07T06:48:02Z
1239.28
2025-09-07T06:48:03Z
1241.2
2025-09-07T06:48:04Z
1240.72
2025-09-07T06:48:09Z
1242.64
2025-09-07T06:48:10Z
1240.72
2025-09-07T06:48:14Z
1246.01
2025-09-07T06:48:15Z
1242.64
2025-09-07T06:48:16Z
1246.01
2025-09-07T06:48:20Z
1243.12
2025-09-07T06:48:21Z
1244.56
2025-09-07T06:48:22Z
1243.12
2025-09-07T06:48:25Z
1246.97
2025-09-07T06:48:26Z
1244.56
2025-09-07T06:48:27Z
1245.53
2025-09-07T06:48:28Z
1246.49
2025-09-07T06:48:32Z
1243.12
2025-09-07T06:48:33Z
1243.12
2025-09-07T06:48:34Z
1248.41
2025-09-07T06:48:35Z
1246.49
2025-09-07T06:48:36Z
1245.04
2025-09-07T06:48:39Z
1248.41
2025-09-07T06:48:40Z
1246.49
2025-09-07T06:48:41Z
1250.33
2025-09-07T06:48:43Z
1246.01
2025-09-07T06:48:44Z
1247.45
2025-09-07T06:48:45Z
1249.85
2025-09-07T06:48:46Z
1246.01
2025-09-07T06:48:47Z
1249.85
2025-09-07T06:48:48Z
1246.49
2025-09-07T06:48:49Z
1248.89
2025-09-07T06:48:50Z
1250.33
2025-09-07T06:48:51Z
1247.45
2025-09-07T06:48:52Z
1249.37
2025-09-07T06:48:53Z
1248.41
2025-09-07T06:48:55Z
1251.29
2025-09-07T06:48:56Z
1247.45
2025-09-07T06:48:57Z
1251.29
2025-09-07T06:48:58Z
1249.37
2025-09-07T06:49:00Z
1251.77
2025-09-07T06:49:01Z
1249.85
2025-09-07T06:49:02Z
1251.29
2025-09-07T06:49:03Z
1249.85
2025-09-07T06:49:04Z
1251.29
2025-09-07T06:49:05Z
1252.74
2025-09-07T06:49:06Z
1251.29
2025-09-07T06:49:07Z
1253.7
2025-09-07T06:49:09Z
1251.29
2025-09-07T06:49:10Z
1254.18
2025-09-07T06:49:11Z
1252.25
2025-09-07T06:49:12Z
1254.18
2025-09-07T06:49:14Z
1252.25
2025-09-07T06:49:15Z
1251.29
2025-09-07T06:49:19Z
1253.7
2025-09-07T06:49:20Z
1249.85
2025-09-07T06:49:21Z
1249.85
2025-09-07T06:49:22Z
1255.62
2025-09-07T06:49:23Z
1252.74
2025-09-07T06:49:24Z
1251.29
2025-09-07T06:49:26Z
1257.06
2025-09-07T06:49:27Z
1254.18
2025-09-07T06:49:28Z
1257.54
2025-09-07T06:49:31Z
1253.22
2025-09-07T06:49:32Z
1256.58
2025-09-07T06:49:33Z
1255.14
2025-09-07T06:49:34Z
1253.7
2025-09-07T06:49:35Z
1258.5
2025-09-07T06:49:36Z
1256.1
2025-09-07T06:49:37Z
1254.66
2025-09-07T06:49:38Z
1258.5
2025-09-07T06:49:39Z
1256.1
2025-09-07T06:49:40Z
1255.14
2025-09-07T06:49:41Z
1258.5
2025-09-07T06:49:42Z
1256.58
2025-09-07T06:49:43Z
1258.02
2025-09-07T06:49:45Z
1254.66
2025-09-07T06:49:46Z
1254.66
2025-09-07T06:49:47Z
1258.98
2025-09-07T06:49:48Z
1257.06
2025-09-07T06:49:50Z
1259.94
2025-09-07T06:49:51Z
1259.94
2025-09-07T06:49:52Z
1257.06
2025-09-07T06:49:53Z
1259.94
2025-09-07T06:49:54Z
1257.54
2025-09-07T06:49:55Z
1260.43
2025-09-07T06:49:56Z
1260.43
2025-09-07T06:49:59Z
1257.54
2025-09-07T06:50:01Z
1261.87
2025-09-07T06:50:02Z
1259.94
2025-09-07T06:50:03Z
1262.83
2025-09-07T06:50:04Z
1262.83
2025-09-07T06:50:05Z
1259.46
2025-09-07T06:50:06Z
1260.91
2025-09-07T06:50:07Z
1259.94
2025-09-07T06:50:09Z
1261.87
2025-09-07T06:50:10Z
1260.43
2025-09-07T06:50:11Z
1262.83
2025-09-07T06:50:13Z
1260.43
2025-09-07T06:50:14Z
1264.27
2025-09-07T06:50:15Z
1262.35
2025-09-07T06:50:16Z
1264.75
2025-09-07T06:50:18Z
1262.83
2025-09-07T06:50:19Z
1264.27
2025-09-07T06:50:23Z
1265.71
2025-09-07T06:50:24Z
1263.79
2025-09-07T06:50:25Z
1262.35
2025-09-07T06:50:26Z
1267.16
2025-09-07T06:50:27Z
1264.27
2025-09-07T06:50:28Z
1264.27
2025-09-07T06:50:31Z
1264.27
2025-09-07T06:50:34Z
1266.19
2025-09-07T06:50:35Z
1265.23
2025-09-07T06:50:37Z
1268.6
2025-09-07T06:50:38Z
1268.6
2025-09-07T06:50:39Z
1267.16
2025-09-07T06:50:40Z
1266.67
2025-09-07T06:50:57Z
1267.64
2025-09-07T06:51:07Z
1265.23
2025-09-07T06:51:09Z
1268.12
2025-09-07T06:51:10Z
1269.08
2025-09-07T06:51:14Z
1266.67
2025-09-07T06:51:15Z
1270.52
2025-09-07T06:51:16Z
1270.52
2025-09-07T06:51:17Z
1268.12
2025-09-07T06:51:18Z
1266.67
2025-09-07T06:51:19Z
1270.04
2025-09-07T06:51:20Z
1269.08
2025-09-07T06:51:21Z
1267.64
2025-09-07T06:51:22Z
1269.56
2025-09-07T06:51:23Z
1268.6
2025-09-07T06:51:25Z
1269.56
2025-09-07T06:51:26Z
1272.44
2025-09-07T06:51:30Z
1270.52
2025-09-07T06:51:31Z
1272.44
2025-09-07T06:51:34Z
1269.08
2025-09-07T06:51:35Z
1272.44
2025-09-07T06:51:36Z
1271
2025-09-07T06:51:38Z
1269.56
2025-09-07T06:51:39Z
1275.33
2025-09-07T06:51:40Z
1271.96
2025-09-07T06:51:41Z
1273.4
2025-09-07T06:51:43Z
1271.96
2025-09-07T06:51:44Z
1274.85
2025-09-07T06:51:47Z
1271.48
2025-09-07T06:51:48Z
1275.33
2025-09-07T06:51:49Z
1271.96
2025-09-07T06:51:50Z
1271.96
2025-09-07T06:51:51Z
1275.81
2025-09-07T06:51:52Z
1273.88
2025-09-07T06:51:53Z
1274.85
2025-09-07T06:51:55Z
1271.96
2025-09-07T06:51:59Z
1277.25
2025-09-07T06:52:00Z
1274.85
2025-09-07T06:52:01Z
1272.92
2025-09-07T06:52:02Z
1277.25
2025-09-07T06:52:03Z
1275.33
2025-09-07T06:52:04Z
1273.4
2025-09-07T06:52:05Z
1277.73
2025-09-07T06:52:06Z
1275.81
2025-09-07T06:52:07Z
1272.44
2025-09-07T06:52:08Z
1279.17
2025-09-07T06:52:09Z
1276.29
2025-09-07T06:52:10Z
1272.92
2025-09-07T06:52:11Z
1279.17
2025-09-07T06:52:12Z
1277.25
2025-09-07T06:52:13Z
1274.85
2025-09-07T06:52:14Z
1278.69
2025-09-07T06:52:15Z
1275.33
2025-09-07T06:52:16Z
1275.33
2025-09-07T06:52:17Z
1278.69
2025-09-07T06:52:18Z
1277.25
2025-09-07T06:52:19Z
1277.73
2025-09-07T06:52:21Z
1276.29
2025-09-07T06:52:23Z
1279.17
2025-09-07T06:52:24Z
1276.29
2025-09-07T06:52:25Z
1281.09
2025-09-07T06:52:26Z
1278.69
2025-09-07T06:52:27Z
1277.73
2025-09-07T06:52:30Z
1277.73
2025-09-07T06:52:34Z
1280.13
2025-09-07T06:52:35Z
1279.17
2025-09-07T06:52:37Z
1281.57
2025-09-07T06:52:39Z
1280.13
2025-09-07T06:52:40Z
1282.54
2025-09-07T06:52:42Z
1281.09
2025-09-07T06:52:47Z
1283.5
2025-09-07T06:52:48Z
1281.57
2025-09-07T06:52:49Z
1283.02
2025-09-07T06:52:51Z
1281.09
2025-09-07T06:52:53Z
1283.02
2025-09-07T06:52:54Z
1282.54
2025-09-07T06:52:56Z
1284.94
2025-09-07T06:52:58Z
1283.5
2025-09-07T06:52:59Z
1285.9
2025-09-07T06:53:01Z
1284.46
2025-09-07T06:53:02Z
1283.02
2025-09-07T06:53:03Z
1284.94
2025-09-07T06:53:04Z
1283.02
2025-09-07T06:53:06Z
1285.42
2025-09-07T06:53:07Z
1283.02
2025-09-07T06:53:10Z
1287.34
2025-09-07T06:53:11Z
1287.82
2025-09-07T06:53:14Z
1285.9
2025-09-07T06:53:15Z
1284.46
2025-09-07T06:53:16Z
1287.82
2025-09-07T06:53:17Z
1284.94
2025-09-07T06:53:19Z
1287.82
2025-09-07T06:53:20Z
1288.78
2025-09-07T06:53:24Z
1286.86
2025-09-07T06:53:25Z
1288.78
2025-09-07T06:53:27Z
1287.34
2025-09-07T06:53:29Z
1290.71
2025-09-07T06:53:30Z
1288.3
2025-09-07T06:53:31Z
1289.27
2025-09-07T06:53:35Z
1288.78
2025-09-07T06:53:39Z
1290.23
2025-09-07T06:53:40Z
1288.78
2025-09-07T06:53:41Z
1293.59
2025-09-07T06:53:42Z
1290.23
2025-09-07T06:53:43Z
1292.15
2025-09-07T06:53:44Z
1287.82
2025-09-07T06:53:46Z
1295.03
2025-09-07T06:53:47Z
1291.67
2025-09-07T06:53:48Z
1293.11
2025-09-07T06:53:50Z
1292.15
2025-09-07T06:53:51Z
1294.55
2025-09-07T06:53:53Z
1295.03
2025-09-07T06:53:57Z
1293.11
2025-09-07T06:53:58Z
1295.99
2025-09-07T06:54:02Z
1295.99
2025-09-07T06:54:03Z
1292.15
2025-09-07T06:54:04Z
1295.99
2025-09-07T06:54:05Z
1294.55
2025-09-07T06:54:07Z
1296.96
2025-09-07T06:54:10Z
1295.51
2025-09-07T06:54:11Z
1297.44
2025-09-07T06:54:13Z
1297.44
2025-09-07T06:54:21Z
1295.99
2025-09-07T06:54:22Z
1297.44
2025-09-07T06:54:25Z
1298.4
2025-09-07T06:54:32Z
1298.4
2025-09-07T06:54:35Z
1296.48
2025-09-07T06:54:39Z
1298.88
2025-09-07T06:54:40Z
1296.96
2025-09-07T06:54:43Z
1298.4
2025-09-07T06:54:44Z
1296.96
2025-09-07T06:54:56Z
1301.76
2025-09-07T06:54:57Z
1297.92
2025-09-07T06:54:58Z
1301.28
2025-09-07T06:54:59Z
1299.36
2025-09-07T06:55:01Z
1302.24
2025-09-07T06:55:02Z
1299.36
2025-09-07T06:55:03Z
1301.28
2025-09-07T06:55:04Z
1303.2
2025-09-07T06:55:05Z
1295.99
2025-09-07T06:55:06Z
1306.09
2025-09-07T06:55:07Z
1301.76
2025-09-07T06:55:08Z
1301.28
2025-09-07T06:55:12Z
1303.2
2025-09-07T06:55:15Z
1303.2
2025-09-07T06:55:24Z
1301.76
2025-09-07T06:55:25Z
1298.4
2025-09-07T06:55:40Z
1301.76
2025-09-07T06:55:42Z
1301.76
2025-09-07T06:55:43Z
1298.88
2025-09-07T06:55:44Z
1301.76
2025-09-07T06:55:45Z
1296.48
2025-09-07T06:55:46Z
1304.65
2025-09-07T06:55:47Z
1299.84
2025-09-07T06:55:48Z
1301.28
2025-09-07T06:55:49Z
1298.88
2025-09-07T06:55:51Z
1304.65
2025-09-07T06:55:52Z
1301.76
2025-09-07T06:55:53Z
1301.28
2025-09-07T06:56:05Z
1299.84
2025-09-07T06:56:06Z
1298.4
2025-09-07T06:56:07Z
1302.72
2025-09-07T06:56:08Z
1299.84
2025-09-07T06:56:09Z
1298.4
2025-09-07T06:56:13Z
1304.17
2025-09-07T06:56:14Z
1301.28
2025-09-07T06:56:15Z
1301.76
2025-09-07T06:56:18Z
1301.76
2025-09-07T06:56:33Z
1302.24
2025-09-07T06:56:39Z
1302.72
2025-09-07T06:56:43Z
1301.28
2025-09-07T06:56:44Z
1302.72
2025-09-07T06:56:47Z
1300.8
2025-09-07T06:56:48Z
1298.88
2025-09-07T06:56:55Z
1300.8
2025-09-07T06:56:56Z
1298.88
2025-09-07T06:56:57Z
1296.48
2025-09-07T06:57:07Z
1299.84
2025-09-07T06:57:08Z
1297.44
2025-09-07T06:57:09Z
1299.84
2025-09-07T06:57:13Z
1296.96
2025-09-07T06:57:14Z
1299.36
2025-09-07T06:57:15Z
1296.48
2025-09-07T06:57:16Z
1299.84
2025-09-07T06:57:17Z
1295.99
2025-09-07T06:57:19Z
1301.28
2025-09-07T06:57:20Z
1298.4
2025-09-07T06:57:21Z
1299.84
2025-09-07T06:57:22Z
1296.48
2025-09-07T06:57:35Z
1295.03
2025-09-07T06:57:36Z
1298.4
2025-09-07T06:57:37Z
1295.51
2025-09-07T06:57:38Z
1299.84
2025-09-07T06:57:39Z
1297.44
2025-09-07T06:57:40Z
1298.88
2025-09-07T06:57:41Z
1296.96
2025-09-07T06:57:42Z
1299.36
2025-09-07T06:57:43Z
1296.48
2025-09-07T06:57:44Z
1299.36
2025-09-07T06:57:45Z
1300.8
2025-09-07T06:57:46Z
1295.03
2025-09-07T06:57:47Z
1302.72
2025-09-07T06:57:48Z
1300.32
2025-09-07T06:57:49Z
1294.55
2025-09-07T06:57:50Z
1294.55
2025-09-07T06:57:51Z
1305.13
2025-09-07T06:57:52Z
1301.76
2025-09-07T06:57:54Z
1298.88
2025-09-07T06:58:02Z
1302.24
2025-09-07T06:58:03Z
1302.72
2025-09-07T06:58:06Z
1299.36
2025-09-07T06:58:07Z
1305.13
2025-09-07T06:58:08Z
1301.28
2025-09-07T06:58:09Z
1303.2
2025-09-07T06:58:10Z
1299.84
2025-09-07T06:58:11Z
1299.84
2025-09-07T06:58:12Z
1305.13
2025-09-07T06:58:13Z
1303.69
2025-09-07T06:58:14Z
1305.13
2025-09-07T06:58:16Z
1303.2
2025-09-07T06:58:17Z
1305.13
2025-09-07T06:58:19Z
1302.72
2025-09-07T06:58:21Z
1307.05
2025-09-07T06:58:22Z
1304.65
2025-09-07T06:58:23Z
1308.01
2025-09-07T06:58:25Z
1305.13
2025-09-07T06:58:26Z
1303.69
2025-09-07T06:58:27Z
1308.49
2025-09-07T06:58:28Z
1303.69
2025-09-07T06:58:29Z
1308.01
2025-09-07T06:58:30Z
1306.09
2025-09-07T06:58:31Z
1304.17
2025-09-07T06:58:32Z
1308.97
2025-09-07T06:58:33Z
1306.57
2025-09-07T06:58:34Z
1308.97
2025-09-07T06:58:36Z
1306.57
2025-09-07T06:58:37Z
1309.93
2025-09-07T06:58:43Z
1308.01
2025-09-07T06:58:44Z
1305.13
2025-09-07T06:58:48Z
1313.78
2025-09-07T06:58:49Z
1309.45
2025-09-07T06:58:50Z
1306.09
2025-09-07T06:58:51Z
1313.3
2025-09-07T06:58:52Z
1308.97
2025-09-07T06:58:53Z
1309.45
2025-09-07T06:58:56Z
1312.82
2025-09-07T06:58:57Z
1312.82
2025-09-07T06:58:58Z
1310.9
2025-09-07T06:58:59Z
1312.82
2025-09-07T06:59:01Z
1310.41
2025-09-07T06:59:02Z
1312.82
2025-09-07T06:59:04Z
1311.38
2025-09-07T06:59:05Z
1314.74
2025-09-07T06:59:06Z
1309.93
2025-09-07T06:59:07Z
1314.26
2025-09-07T06:59:08Z
1312.82
2025-09-07T06:59:09Z
1314.74
2025-09-07T06:59:11Z
1312.34
2025-09-07T06:59:12Z
1314.74
2025-09-07T06:59:14Z
1309.45
2025-09-07T06:59:15Z
1316.66
2025-09-07T06:59:16Z
1313.78
2025-09-07T06:59:17Z
1314.26
2025-09-07T06:59:19Z
1311.86
2025-09-07T06:59:21Z
1316.18
2025-09-07T06:59:22Z
1314.26
2025-09-07T06:59:23Z
1311.86
2025-09-07T06:59:24Z
1317.62
2025-09-07T06:59:25Z
1314.74
2025-09-07T06:59:26Z
1318.59
2025-09-07T06:59:27Z
1318.59
2025-09-07T06:59:28Z
1315.7
2025-09-07T06:59:29Z
1317.62
2025-09-07T06:59:30Z
1315.22
2025-09-07T06:59:32Z
1319.07
2025-09-07T06:59:33Z
1315.7
2025-09-07T06:59:34Z
1319.07
2025-09-07T06:59:35Z
1317.62
2025-09-07T06:59:36Z
1319.07
2025-09-07T06:59:37Z
1317.62
2025-09-07T06:59:38Z
1315.7
2025-09-07T06:59:53Z
1318.59
2025-09-07T06:59:54Z
1317.14
2025-09-07T07:00:14Z
1314.74
2025-09-07T07:00:38Z
1315.22
2025-09-07T07:00:39Z
1314.26
2025-09-07T07:00:50Z
1311.86
2025-09-07T07:01:07Z
1310.41
2025-09-07T07:01:13Z
1307.53
2025-09-07T07:01:31Z
1304.65
2025-09-07T07:01:45Z
1304.65
2025-09-07T07:01:46Z
1303.2
2025-09-07T07:01:49Z
1307.53
2025-09-07T07:01:50Z
1305.13
2025-09-07T07:01:51Z
1306.57
2025-09-07T07:01:53Z
1304.65
2025-09-07T07:01:55Z
1309.93
2025-09-07T07:01:56Z
1309.93
2025-09-07T07:01:57Z
1306.09
2025-09-07T07:01:58Z
1307.53
2025-09-07T07:02:00Z
1307.05
2025-09-07T07:02:02Z
1308.49
2025-09-07T07:02:03Z
1308.49
2025-09-07T07:02:10Z
1308.49
2025-09-07T07:02:13Z
1310.41
2025-09-07T07:02:14Z
1308.97
2025-09-07T07:02:15Z
1310.41
2025-09-07T07:02:19Z
1307.53
2025-09-07T07:02:22Z
1309.93
2025-09-07T07:02:23Z
1304.17
2025-09-07T07:02:28Z
1313.3
2025-09-07T07:02:29Z
1310.9
2025-09-07T07:02:30Z
1309.93
2025-09-07T07:02:32Z
1311.86
2025-09-07T07:02:35Z
1309.93
2025-09-07T07:02:36Z
1310.9
2025-09-07T07:02:38Z
1309.93
2025-09-07T07:02:40Z
1312.82
2025-09-07T07:02:41Z
1310.41
2025-09-07T07:02:44Z
1313.78
2025-09-07T07:02:45Z
1313.78
2025-09-07T07:02:46Z
1311.86
2025-09-07T07:02:47Z
1313.3
2025-09-07T07:02:50Z
1312.82
2025-09-07T07:02:52Z
1311.38
2025-09-07T07:02:55Z
1313.78
2025-09-07T07:02:56Z
1314.74
2025-09-07T07:03:00Z
1315.7
2025-09-07T07:03:04Z
1313.78
2025-09-07T07:03:05Z
1316.18
2025-09-07T07:03:08Z
1314.74
2025-09-07T07:03:09Z
1316.18
2025-09-07T07:03:12Z
1314.74
2025-09-07T07:03:13Z
1317.14
2025-09-07T07:03:15Z
1314.74
2025-09-07T07:03:16Z
1317.14
2025-09-07T07:03:18Z
1318.1
2025-09-07T07:03:23Z
1316.18
2025-09-07T07:03:24Z
1318.1
2025-09-07T07:03:27Z
1318.1
2025-09-07T07:03:31Z
1318.59
2025-09-07T07:03:36Z
1316.66
2025-09-07T07:03:39Z
1320.03
2025-09-07T07:03:40Z
1318.1
2025-09-07T07:03:41Z
1319.55
2025-09-07T07:03:46Z
1317.62
2025-09-07T07:03:49Z
1320.99
2025-09-07T07:03:50Z
1321.47
2025-09-07T07:03:54Z
1319.55
2025-09-07T07:03:55Z
1321.95
2025-09-07T07:03:57Z
1320.51
2025-09-07T07:03:58Z
1319.07
2025-09-07T07:03:59Z
1322.43
2025-09-07T07:04:00Z
1320.99
2025-09-07T07:04:01Z
1323.39
2025-09-07T07:04:04Z
1321.47
2025-09-07T07:04:05Z
1323.87
2025-09-07T07:04:07Z
1325.31
2025-09-07T07:04:08Z
1321.95
2025-09-07T07:04:09Z
1325.8
2025-09-07T07:04:11Z
1323.87
2025-09-07T07:04:12Z
1321.95
2025-09-07T07:04:13Z
1323.87
2025-09-07T07:04:14Z
1326.28
2025-09-07T07:04:15Z
1323.39
2025-09-07T07:04:16Z
1326.28
2025-09-07T07:04:18Z
1323.87
2025-09-07T07:04:19Z
1326.28
2025-09-07T07:04:21Z
1324.83
2025-09-07T07:04:22Z
1327.24
2025-09-07T07:04:24Z
1325.31
2025-09-07T07:04:25Z
1323.87
2025-09-07T07:04:26Z
1328.2
2025-09-07T07:04:27Z
1326.28
2025-09-07T07:04:28Z
1326.76
2025-09-07T07:04:30Z
1327.72
2025-09-07T07:04:35Z
1326.28
2025-09-07T07:04:38Z
1329.64
2025-09-07T07:04:39Z
1327.72
2025-09-07T07:04:40Z
1331.08
2025-09-07T07:04:42Z
1327.72
2025-09-07T07:04:43Z
1330.6
2025-09-07T07:04:45Z
1328.2
2025-09-07T07:04:46Z
1330.6
2025-09-07T07:04:48Z
1328.68
2025-09-07T07:04:49Z
1331.56
2025-09-07T07:04:50Z
1331.56
2025-09-07T07:04:51Z
1326.76
2025-09-07T07:04:52Z
1333.01
2025-09-07T07:04:53Z
1330.12
2025-09-07T07:04:54Z
1332.52
2025-09-07T07:04:56Z
1330.12
2025-09-07T07:04:57Z
1331.56
2025-09-07T07:04:58Z
1332.52
2025-09-07T07:04:59Z
1331.08
2025-09-07T07:05:00Z
1329.16
2025-09-07T07:05:01Z
1333.97
2025-09-07T07:05:02Z
1331.56
2025-09-07T07:05:03Z
1330.12
2025-09-07T07:05:06Z
1333.97
2025-09-07T07:05:07Z
1331.08
2025-09-07T07:05:09Z
1334.45
2025-09-07T07:05:10Z
1333.01
2025-09-07T07:05:11Z
1335.89
2025-09-07T07:05:12Z
1335.89
2025-09-07T07:05:13Z
1333.97
2025-09-07T07:05:14Z
1332.04
2025-09-07T07:05:15Z
1336.37
2025-09-07T07:05:16Z
1333.49
2025-09-07T07:05:17Z
1336.37
2025-09-07T07:05:18Z
1336.37
2025-09-07T07:05:19Z
1333.97
2025-09-07T07:05:20Z
1336.37
2025-09-07T07:05:21Z
1333.97
2025-09-07T07:05:22Z
1336.85
2025-09-07T07:05:24Z
1333.97
2025-09-07T07:05:25Z
1336.37
2025-09-07T07:05:26Z
1338.29
2025-09-07T07:05:27Z
1335.41
2025-09-07T07:05:28Z
1338.29
2025-09-07T07:05:30Z
1336.37
2025-09-07T07:05:31Z
1340.22
2025-09-07T07:05:33Z
1337.81
2025-09-07T07:05:34Z
1339.25
2025-09-07T07:05:36Z
1337.33
2025-09-07T07:05:37Z
1337.33
2025-09-07T07:05:40Z
1338.77
2025-09-07T07:05:41Z
1336.85
2025-09-07T07:05:43Z
1341.18
2025-09-07T07:05:44Z
1338.77
2025-09-07T07:05:45Z
1340.22
2025-09-07T07:05:47Z
1338.29
2025-09-07T07:05:48Z
1341.66
2025-09-07T07:05:49Z
1337.33
2025-09-07T07:05:51Z
1344.06
2025-09-07T07:05:52Z
1339.73
2025-09-07T07:05:53Z
1342.14
2025-09-07T07:05:54Z
1340.7
2025-09-07T07:05:56Z
1343.1
2025-09-07T07:05:58Z
1341.18
2025-09-07T07:05:59Z
1343.1
2025-09-07T07:06:00Z
1339.73
2025-09-07T07:06:02Z
1345.5
2025-09-07T07:06:03Z
1343.1
2025-09-07T07:06:04Z
1345.02
2025-09-07T07:06:06Z
1342.62
2025-09-07T07:06:07Z
1345.98
2025-09-07T07:06:08Z
1345.98
2025-09-07T07:06:09Z
1343.58
2025-09-07T07:06:10Z
1345.5
2025-09-07T07:06:12Z
1343.58
2025-09-07T07:06:13Z
1346.46
2025-09-07T07:06:14Z
1344.54
2025-09-07T07:06:15Z
1342.62
2025-09-07T07:06:16Z
1346.94
2025-09-07T07:06:17Z
1345.02
2025-09-07T07:06:18Z
1346.46
2025-09-07T07:06:20Z
1344.06
2025-09-07T07:06:22Z
1346.94
2025-09-07T07:06:23Z
1347.91
2025-09-07T07:06:27Z
1346.46
2025-09-07T07:06:28Z
1348.87
2025-09-07T07:06:30Z
1346.46
2025-09-07T07:06:31Z
1348.87
2025-09-07T07:06:33Z
1346.94
2025-09-07T07:06:34Z
1348.87
2025-09-07T07:06:36Z
1348.87
2025-09-07T07:06:39Z
1350.79
2025-09-07T07:06:42Z
1347.91
2025-09-07T07:06:44Z
1350.31
2025-09-07T07:06:45Z
1347.43
2025-09-07T07:06:47Z
1350.31
2025-09-07T07:06:48Z
1348.39
2025-09-07T07:06:50Z
1351.75
2025-09-07T07:06:51Z
1351.75
2025-09-07T07:06:52Z
1350.31
2025-09-07T07:06:53Z
1350.79
2025-09-07T07:06:55Z
1349.35
2025-09-07T07:06:58Z
1352.71
2025-09-07T07:06:59Z
1350.79
2025-09-07T07:07:00Z
1351.75
2025-09-07T07:07:02Z
1353.67
2025-09-07T07:07:05Z
1351.27
2025-09-07T07:07:06Z
1354.15
2025-09-07T07:07:08Z
1352.23
2025-09-07T07:07:09Z
1350.31
2025-09-07T07:07:10Z
1354.63
2025-09-07T07:07:11Z
1353.67
2025-09-07T07:07:12Z
1353.67
2025-09-07T07:07:15Z
1352.23
2025-09-07T07:07:17Z
1353.67
2025-09-07T07:07:18Z
1354.63
2025-09-07T07:07:19Z
1353.19
2025-09-07T07:07:20Z
1354.63
2025-09-07T07:07:22Z
1355.6
2025-09-07T07:07:26Z
1353.19
2025-09-07T07:07:27Z
1356.08
2025-09-07T07:07:28Z
1354.15
2025-09-07T07:07:30Z
1357.04
2025-09-07T07:07:32Z
1355.6
2025-09-07T07:07:34Z
1358
2025-09-07T07:07:36Z
1356.08
2025-09-07T07:07:37Z
1357.04
2025-09-07T07:07:39Z
1359.44
2025-09-07T07:07:43Z
1357.52
2025-09-07T07:07:44Z
1358
2025-09-07T07:07:46Z
1357.04
2025-09-07T07:07:48Z
1360.4
2025-09-07T07:07:49Z
1360.4
2025-09-07T07:07:50Z
1358
2025-09-07T07:07:51Z
1359.92
2025-09-07T07:07:53Z
1361.36
2025-09-07T07:07:56Z
1359.44
2025-09-07T07:07:57Z
1361.36
2025-09-07T07:07:59Z
1359.44
2025-09-07T07:08:00Z
1360.88
2025-09-07T07:08:02Z
1359.92
2025-09-07T07:08:04Z
1358
2025-09-07T07:08:05Z
1362.81
2025-09-07T07:08:06Z
1360.88
2025-09-07T07:08:07Z
1359.92
2025-09-07T07:08:14Z
1361.84
2025-09-07T07:08:15Z
1358.96
2025-09-07T07:08:16Z
1363.77
2025-09-07T07:08:17Z
1361.36
2025-09-07T07:08:18Z
1361.84
2025-09-07T07:08:37Z
1362.81
2025-09-07T07:08:41Z
1364.73
2025-09-07T07:08:55Z
1362.81
2025-09-07T07:08:57Z
1365.69
2025-09-07T07:08:58Z
1362.81
2025-09-07T07:08:59Z
1367.13
2025-09-07T07:09:00Z
1365.21
2025-09-07T07:09:01Z
1363.77
2025-09-07T07:09:02Z
1367.13
2025-09-07T07:09:03Z
1367.13
2025-09-07T07:09:07Z
1365.21
2025-09-07T07:09:08Z
1367.13
2025-09-07T07:09:09Z
1368.09
2025-09-07T07:09:13Z
1369.05
2025-09-07T07:09:17Z
1367.13
2025-09-07T07:09:18Z
1370.02
2025-09-07T07:09:21Z
1368.09
2025-09-07T07:09:22Z
1370.5
2025-09-07T07:09:25Z
1368.57
2025-09-07T07:09:26Z
1370.02
2025-09-07T07:09:28Z
1370.98
2025-09-07T07:09:32Z
1369.54
2025-09-07T07:09:33Z
1368.57
2025-09-07T07:09:35Z
1369.54
2025-09-07T07:09:37Z
1370.98
2025-09-07T07:09:39Z
1371.46
2025-09-07T07:09:43Z
1372.9
2025-09-07T07:09:47Z
1370.5
2025-09-07T07:09:48Z
1372.9
2025-09-07T07:09:50Z
1371.46
2025-09-07T07:09:51Z
1374.82
2025-09-07T07:09:53Z
1374.82
2025-09-07T07:09:54Z
1371.94
2025-09-07T07:09:55Z
1373.38
2025-09-07T07:09:57Z
1376.75
2025-09-07T07:10:08Z
1374.82
2025-09-07T07:10:09Z
1376.26
2025-09-07T07:10:12Z
1374.34
2025-09-07T07:10:13Z
1375.3
2025-09-07T07:10:15Z
1375.78
2025-09-07T07:10:18Z
1371.94
2025-09-07T07:10:20Z
1371.94
2025-09-07T07:10:21Z
1378.67
2025-09-07T07:10:22Z
1375.3
2025-09-07T07:10:23Z
1377.23
2025-09-07T07:10:25Z
1378.19
2025-09-07T07:10:28Z
1376.75
2025-09-07T07:10:29Z
1374.34
2025-09-07T07:10:30Z
1376.75
2025-09-07T07:10:31Z
1377.71
2025-09-07T07:10:32Z
1374.82
2025-09-07T07:10:34Z
1379.63
2025-09-07T07:10:35Z
1377.23
2025-09-07T07:10:36Z
1378.67
2025-09-07T07:10:39Z
1377.23
2025-09-07T07:10:40Z
1381.07
2025-09-07T07:10:41Z
1381.07
2025-09-07T07:10:42Z
1378.67
2025-09-07T07:10:43Z
1376.75
2025-09-07T07:10:44Z
1380.59
2025-09-07T07:10:45Z
1378.19
2025-09-07T07:10:47Z
1381.55
2025-09-07T07:10:48Z
1381.55
2025-09-07T07:10:49Z
1377.71
2025-09-07T07:10:50Z
1382.99
2025-09-07T07:10:51Z
1379.63
2025-09-07T07:10:52Z
1381.07
2025-09-07T07:10:54Z
1381.55
2025-09-07T07:10:58Z
1380.11
2025-09-07T07:10:59Z
1381.55
2025-09-07T07:11:01Z
1380.59
2025-09-07T07:11:03Z
1383.47
2025-09-07T07:11:04Z
1383.47
2025-09-07T07:11:05Z
1381.55
2025-09-07T07:11:06Z
1382.51
2025-09-07T07:11:08Z
1384.92
2025-09-07T07:11:12Z
1382.51
2025-09-07T07:11:13Z
1384.44
2025-09-07T07:11:14Z
1382.51
2025-09-07T07:11:15Z
1383.96
2025-09-07T07:11:17Z
1382.51
2025-09-07T07:11:19Z
1383.96
2025-09-07T07:11:20Z
1383.96
2025-09-07T07:11:22Z
1386.36
2025-09-07T07:11:24Z
1384.44
2025-09-07T07:11:25Z
1382.99
2025-09-07T07:11:26Z
1386.84
2025-09-07T07:11:27Z
1384.44
2025-09-07T07:11:28Z
1386.84
2025-09-07T07:11:31Z
1386.84
2025-09-07T07:11:44Z
1384.92
2025-09-07T07:11:45Z
1387.8
2025-09-07T07:11:46Z
1387.32
2025-09-07T07:11:50Z
1387.32
2025-09-07T07:11:52Z
1388.76
2025-09-07T07:11:58Z
1385.88
2025-09-07T07:12:00Z
1385.88
2025-09-07T07:12:01Z
1391.65
2025-09-07T07:12:02Z
1388.76
2025-09-07T07:12:03Z
1390.68
2025-09-07T07:12:06Z
1388.76
2025-09-07T07:12:07Z
1391.65
2025-09-07T07:12:16Z
1389.24
2025-09-07T07:12:17Z
1391.65
2025-09-07T07:12:19Z
1390.2
2025-09-07T07:12:20Z
1389.24
2025-09-07T07:12:25Z
1391.17
2025-09-07T07:12:26Z
1390.68
2025-09-07T07:12:28Z
1392.13
2025-09-07T07:12:30Z
1393.09
2025-09-07T07:12:33Z
1391.17
2025-09-07T07:12:34Z
1391.65
2025-09-07T07:12:38Z
1393.09
2025-09-07T07:12:40Z
1394.05
2025-09-07T07:12:44Z
1392.61
2025-09-07T07:12:45Z
1393.57
2025-09-07T07:12:47Z
1395.97
2025-09-07T07:12:51Z
1393.09
2025-09-07T07:12:52Z
1395.49
2025-09-07T07:12:57Z
1394.05
2025-09-07T07:12:58Z
1393.09
2025-09-07T07:13:00Z
1395.97
2025-09-07T07:13:01Z
1394.05
2025-09-07T07:13:02Z
1394.53
2025-09-07T07:13:06Z
1396.93
2025-09-07T07:13:08Z
1395.01
2025-09-07T07:13:09Z
1397.41
2025-09-07T07:13:12Z
1395.97
2025-09-07T07:13:13Z
1393.57
2025-09-07T07:13:15Z
1396.93
2025-09-07T07:13:16Z
1396.93
2025-09-07T07:13:22Z
1395.01
2025-09-07T07:13:24Z
1397.41
2025-09-07T07:13:25Z
1396.45
2025-09-07T07:13:27Z
1397.89
2025-09-07T07:13:29Z
1395.01
2025-09-07T07:13:32Z
1398.86
2025-09-07T07:13:33Z
1398.37
2025-09-07T07:13:40Z
1399.82
2025-09-07T07:13:42Z
1400.3
2025-09-07T07:13:46Z
1400.78
2025-09-07T07:13:49Z
1401.74
2025-09-07T07:13:52Z
1402.7
2025-09-07T07:13:56Z
1399.82
2025-09-07T07:13:57Z
1402.22
2025-09-07T07:13:59Z
1402.7
2025-09-07T07:14:02Z
1402.7
2025-09-07T07:14:18Z
1402.22
2025-09-07T07:14:38Z
1402.22
2025-09-07T07:15:01Z
1402.22
2025-09-07T07:15:29Z
1402.22
2025-09-07T07:15:52Z
1402.22
2025-09-07T07:16:15Z
1402.22
2025-09-07T07:16:32Z
1402.22
2025-09-07T07:16:57Z
1402.22
2025-09-07T07:17:24Z
1402.22
2025-09-07T07:17:52Z
1399.34
2025-09-07T07:18:04Z
1407.99
2025-09-07T07:18:05Z
1403.18
2025-09-07T07:18:06Z
1401.26
2025-09-07T07:18:07Z
1405.1
2025-09-07T07:18:08Z
1403.66
2025-09-07T07:18:09Z
1398.86
2025-09-07T07:18:11Z
1406.55
2025-09-07T07:18:12Z
1403.66
2025-09-07T07:18:13Z
1401.26
2025-09-07T07:18:14Z
1407.03
2025-09-07T07:18:15Z
1405.1
2025-09-07T07:18:16Z
1405.58
2025-09-07T07:18:28Z
1407.03
2025-09-07T07:18:41Z
1407.99
2025-09-07T07:18:44Z
1409.91
2025-09-07T07:18:54Z
1415.2
2025-09-07T07:18:57Z
1410.87
2025-09-07T07:18:58Z
1411.83
2025-09-07T07:19:13Z
1411.35
2025-09-07T07:19:20Z
1414.72
2025-09-07T07:19:21Z
1412.79
2025-09-07T07:19:22Z
1413.76
2025-09-07T07:19:24Z
1415.2
2025-09-07T07:19:28Z
1413.76
2025-09-07T07:19:29Z
1412.79
2025-09-07T07:19:34Z
1415.68
2025-09-07T07:19:35Z
1417.12
2025-09-07T07:19:36Z
1415.2
2025-09-07T07:19:37Z
1416.16
2025-09-07T07:19:39Z
1416.16
2025-09-07T07:19:40Z
1418.08
2025-09-07T07:19:43Z
1416.64
2025-09-07T07:19:44Z
1418.08
2025-09-07T07:19:46Z
1420.49
2025-09-07T07:19:50Z
1417.6
2025-09-07T07:19:51Z
1416.16
2025-09-07T07:19:52Z
1421.93
2025-09-07T07:19:53Z
1418.08
2025-09-07T07:19:54Z
1415.68
2025-09-07T07:19:55Z
1422.41
2025-09-07T07:19:56Z
1418.56
2025-09-07T07:19:57Z
1420
2025-09-07T07:19:59Z
1419.52
2025-09-07T07:20:01Z
1421.93
2025-09-07T07:20:03Z
1419.04
2025-09-07T07:20:05Z
1422.41
2025-09-07T07:20:06Z
1420.49
2025-09-07T07:20:07Z
1422.41
2025-09-07T07:20:08Z
1420
2025-09-07T07:20:11Z
1425.29
2025-09-07T07:20:12Z
1421.93
2025-09-07T07:20:13Z
1423.85
2025-09-07T07:20:15Z
1424.81
2025-09-07T07:20:19Z
1422.89
2025-09-07T07:20:20Z
1425.77
2025-09-07T07:20:25Z
1425.77
2025-09-07T07:20:26Z
1423.37
2025-09-07T07:20:27Z
1426.73
2025-09-07T07:20:28Z
1426.73
2025-09-07T07:20:29Z
1424.81
2025-09-07T07:20:30Z
1427.21
2025-09-07T07:20:31Z
1425.29
2025-09-07T07:20:32Z
1428.18
2025-09-07T07:20:35Z
1424.81
2025-09-07T07:20:36Z
1427.21
2025-09-07T07:20:37Z
1428.66
2025-09-07T07:20:39Z
1425.29
2025-09-07T07:20:40Z
1427.7
2025-09-07T07:20:41Z
1426.25
2025-09-07T07:20:42Z
1429.14
2025-09-07T07:20:43Z
1426.25
2025-09-07T07:20:44Z
1428.66
2025-09-07T07:20:47Z
1427.21
2025-09-07T07:20:48Z
1430.1
2025-09-07T07:20:50Z
1428.18
2025-09-07T07:20:51Z
1429.62
2025-09-07T07:20:53Z
1431.06
2025-09-07T07:20:56Z
1429.14
2025-09-07T07:20:57Z
1427.7
2025-09-07T07:20:58Z
1431.54
2025-09-07T07:20:59Z
1429.14
2025-09-07T07:21:00Z
1432.98
2025-09-07T07:21:02Z
1430.1
2025-09-07T07:21:03Z
1430.58
2025-09-07T07:21:05Z
1429.62
2025-09-07T07:21:07Z
1433.46
2025-09-07T07:21:08Z
1432.02
2025-09-07T07:21:09Z
1430.58
2025-09-07T07:21:10Z
1433.94
2025-09-07T07:21:11Z
1431.54
2025-09-07T07:21:12Z
1433.46
2025-09-07T07:21:15Z
1432.02
2025-09-07T07:21:16Z
1435.39
2025-09-07T07:21:17Z
1435.39
2025-09-07T07:21:18Z
1432.5
2025-09-07T07:21:19Z
1434.42
2025-09-07T07:21:20Z
1432.98
2025-09-07T07:21:21Z
1433.46
2025-09-07T07:21:25Z
1432.02
2025-09-07T07:21:26Z
1437.31
2025-09-07T07:21:27Z
1431.54
2025-09-07T07:21:28Z
1434.42
2025-09-07T07:21:29Z
1438.27
2025-09-07T07:21:30Z
1434.91
2025-09-07T07:21:31Z
1437.31
2025-09-07T07:21:33Z
1434.42
2025-09-07T07:21:34Z
1437.31
2025-09-07T07:21:36Z
1435.39
2025-09-07T07:21:37Z
1432.5
2025-09-07T07:21:41Z
1441.15
2025-09-07T07:21:42Z
1435.87
2025-09-07T07:21:43Z
1438.27
2025-09-07T07:21:44Z
1435.87
2025-09-07T07:21:48Z
1439.23
2025-09-07T07:21:49Z
1438.27
2025-09-07T07:21:51Z
1441.15
2025-09-07T07:21:53Z
1436.83
2025-09-07T07:21:54Z
1439.23
2025-09-07T07:21:55Z
1441.15
2025-09-07T07:21:56Z
1439.71
2025-09-07T07:21:57Z
1442.11
2025-09-07T07:22:00Z
1440.19
2025-09-07T07:22:01Z
1438.75
2025-09-07T07:22:02Z
1442.11
2025-09-07T07:22:03Z
1439.71
2025-09-07T07:22:04Z
1442.11
2025-09-07T07:22:07Z
1440.67
2025-09-07T07:22:08Z
1443.08
2025-09-07T07:22:10Z
1440.19
2025-09-07T07:22:11Z
1442.6
2025-09-07T07:22:12Z
1441.15
2025-09-07T07:22:15Z
1443.56
2025-09-07T07:22:16Z
1444.04
2025-09-07T07:22:20Z
1443.08
2025-09-07T07:22:22Z
1444.52
2025-09-07T07:22:23Z
1443.08
2025-09-07T07:22:25Z
1445
2025-09-07T07:22:26Z
1444.04
2025-09-07T07:22:31Z
1443.08
2025-09-07T07:22:34Z
1445.96
2025-09-07T07:22:35Z
1447.88
2025-09-07T07:22:39Z
1446.44
2025-09-07T07:22:40Z
1448.36
2025-09-07T07:22:42Z
1445.96
2025-09-07T07:22:44Z
1448.84
2025-09-07T07:22:45Z
1449.81
2025-09-07T07:22:49Z
1447.88
2025-09-07T07:22:50Z
1449.32
2025-09-07T07:22:52Z
1447.88
2025-09-07T07:22:53Z
1450.29
2025-09-07T07:22:59Z
1450.77
2025-09-07T07:23:02Z
1449.32
2025-09-07T07:23:03Z
1450.29
2025-09-07T07:23:05Z
1449.32
2025-09-07T07:23:07Z
1451.25
2025-09-07T07:23:09Z
1452.21
2025-09-07T07:23:13Z
1451.25
2025-09-07T07:23:14Z
1452.21
2025-09-07T07:23:16Z
1450.77
2025-09-07T07:23:21Z
1454.61
2025-09-07T07:23:22Z
1454.61
2025-09-07T07:23:23Z
1451.73
2025-09-07T07:23:24Z
1455.57
2025-09-07T07:23:25Z
1452.21
2025-09-07T07:23:26Z
1454.13
2025-09-07T07:23:28Z
1449.81
2025-09-07T07:23:30Z
1456.53
2025-09-07T07:23:31Z
1453.65
2025-09-07T07:23:32Z
1455.57
2025-09-07T07:23:35Z
1453.17
2025-09-07T07:23:38Z
1457.5
2025-09-07T07:23:39Z
1454.61
2025-09-07T07:23:40Z
1453.17
2025-09-07T07:23:41Z
1456.53
2025-09-07T07:23:42Z
1455.09
2025-09-07T07:23:43Z
1454.61
2025-09-07T07:23:48Z
1457.98
2025-09-07T07:23:49Z
1455.09
2025-09-07T07:23:51Z
1457.5
2025-09-07T07:23:52Z
1458.94
2025-09-07T07:23:55Z
1457.98
2025-09-07T07:23:59Z
1460.38
2025-09-07T07:24:01Z
1458.46
2025-09-07T07:24:02Z
1460.38
2025-09-07T07:24:04Z
1458.46
2025-09-07T07:24:07Z
1461.34
2025-09-07T07:24:08Z
1459.9
2025-09-07T07:24:09Z
1462.3
2025-09-07T07:24:11Z
1460.38
2025-09-07T07:24:12Z
1462.3
2025-09-07T07:24:15Z
1458.94
2025-09-07T07:24:16Z
1464.71
2025-09-07T07:24:17Z
1461.82
2025-09-07T07:24:18Z
1462.78
2025-09-07T07:24:20Z
1460.86
2025-09-07T07:24:23Z
1464.71
2025-09-07T07:24:24Z
1463.26
2025-09-07T07:24:25Z
1464.23
2025-09-07T07:24:28Z
1464.71
2025-09-07T07:24:34Z
1463.26
2025-09-07T07:24:37Z
1466.15
2025-09-07T07:24:38Z
1467.11
2025-09-07T07:24:41Z
1465.19
2025-09-07T07:24:42Z
1466.63
2025-09-07T07:24:52Z
1468.07
2025-09-07T07:25:00Z
1468.55
2025-09-07T07:25:16Z
1471.92
2025-09-07T07:25:35Z
1470.47
2025-09-07T07:25:36Z
1471.92
2025-09-07T07:25:38Z
1472.4
2025-09-07T07:25:41Z
1473.36
2025-09-07T07:25:48Z
1475.28
2025-09-07T07:25:55Z
1475.76
2025-09-07T07:26:00Z
1474.8
2025-09-07T07:26:01Z
1476.24
2025-09-07T07:26:02Z
1477.68
2025-09-07T07:26:19Z
1478.65
2025-09-07T07:26:23Z
1480.09
2025-09-07T07:26:38Z
1481.53
2025-09-07T07:26:43Z
1483.45
2025-09-07T07:26:49Z
1485.37
2025-09-07T07:27:03Z
1488.74
2025-09-07T07:27:22Z
1491.62
2025-09-07T07:27:36Z
1493.55
2025-09-07T07:27:53Z
1494.99
2025-09-07T07:28:02Z
1495.47
2025-09-07T07:28:12Z
1497.87
2025-09-07T07:28:26Z
1499.31
2025-09-07T07:28:36Z
1500.27
2025-09-07T07:28:51Z
1502.2
2025-09-07T07:29:04Z
1500.76
2025-09-07T07:29:12Z
1504.6
2025-09-07T07:29:13Z
1503.16
2025-09-07T07:29:14Z
1502.2
2025-09-07T07:29:18Z
1500.27
2025-09-07T07:29:20Z
1504.6
2025-09-07T07:29:21Z
1502.2
2025-09-07T07:29:22Z
1501.72
2025-09-07T07:29:39Z
1502.68
2025-09-07T07:29:45Z
1502.2
2025-09-07T07:29:46Z
1504.12
2025-09-07T07:30:03Z
1505.08
2025-09-07T07:30:07Z
1504.6
2025-09-07T07:30:12Z
1507.48
2025-09-07T07:30:23Z
1509.41
2025-09-07T07:30:35Z
1510.37
2025-09-07T07:30:44Z
1507.97
2025-09-07T07:30:45Z
1510.85
2025-09-07T07:30:46Z
1511.81
2025-09-07T07:30:58Z
1513.25
2025-09-07T07:31:05Z
1512.77
2025-09-07T07:31:09Z
1513.25
2025-09-07T07:31:13Z
1514.69
2025-09-07T07:31:16Z
1514.21
2025-09-07T07:31:30Z
1515.66
2025-09-07T07:31:36Z
1514.21
2025-09-07T07:31:52Z
1516.14
2025-09-07T07:31:53Z
1515.66
2025-09-07T07:32:04Z
1515.66
2025-09-07T07:32:09Z
1515.66
2025-09-07T07:32:25Z
1516.62
2025-09-07T07:32:33Z
1516.14
2025-09-07T07:32:40Z
1517.1
2025-09-07T07:32:42Z
1519.5
2025-09-07T07:32:54Z
1519.5
2025-09-07T07:32:55Z
1518.06
2025-09-07T07:32:56Z
1520.46
2025-09-07T07:32:57Z
1520.94
2025-09-07T07:33:07Z
1522.39
2025-09-07T07:33:10Z
1520.94
2025-09-07T07:33:11Z
1523.35
2025-09-07T07:33:26Z
1525.75
2025-09-07T07:33:36Z
1526.23
2025-09-07T07:33:41Z
1527.67
2025-09-07T07:33:55Z
1530.08
2025-09-07T07:34:07Z
1531.52
2025-09-07T07:34:21Z
1532.96
2025-09-07T07:34:31Z
1533.92
2025-09-07T07:34:33Z
1534.88
2025-09-07T07:34:44Z
1535.84
2025-09-07T07:34:56Z
1539.21
2025-09-07T07:35:12Z
1540.17
2025-09-07T07:35:22Z
1539.69
2025-09-07T07:35:24Z
1539.69
2025-09-07T07:35:26Z
1539.69
2025-09-07T07:35:30Z
1541.61
2025-09-07T07:35:43Z
1542.57
2025-09-07T07:35:46Z
1541.13
2025-09-07T07:35:47Z
1541.61
2025-09-07T07:35:50Z
1542.09
2025-09-07T07:35:53Z
1542.57
2025-09-07T07:35:58Z
1543.05
2025-09-07T07:36:12Z
1544.01
2025-09-07T07:36:25Z
1546.42
2025-09-07T07:36:41Z
1548.82
2025-09-07T07:36:58Z
1550.26
2025-09-07T07:37:12Z
1551.71
2025-09-07T07:37:25Z
1553.15
2025-09-07T07:37:39Z
1555.07
2025-09-07T07:37:59Z
1557.47
2025-09-07T07:38:18Z
1558.43
2025-09-07T07:38:21Z
1560.36
2025-09-07T07:38:37Z
1561.32
2025-09-07T07:38:45Z
1562.28
2025-09-07T07:38:48Z
1562.76
2025-09-07T07:39:01Z
1561.8
2025-09-07T07:39:18Z
1564.2
2025-09-07T07:39:19Z
1565.16
2025-09-07T07:39:33Z
1567.57
2025-09-07T07:39:49Z
1569.01
2025-09-07T07:39:54Z
1569.97
2025-09-07T07:40:01Z
1572.85
2025-09-07T07:40:20Z
1573.82
2025-09-07T07:40:24Z
1576.7
2025-09-07T07:40:43Z
1578.62
2025-09-07T07:40:50Z
1580.54
2025-09-07T07:41:08Z
1582.95
2025-09-07T07:41:19Z
1584.87
2025-09-07T07:41:36Z
1586.31
2025-09-07T07:41:37Z
1587.27
2025-09-07T07:41:54Z
1589.2
2025-09-07T07:42:07Z
1592.08
2025-09-07T07:42:20Z
1592.56
2025-09-07T07:42:27Z
1593.04
2025-09-07T07:42:48Z
1594.96
2025-09-07T07:43:05Z
1597.85
2025-09-07T07:43:16Z
1600.73
2025-09-07T07:43:36Z
1603.14
2025-09-07T07:43:57Z
1605.54
2025-09-07T07:44:16Z
1606.02
2025-09-07T07:44:17Z
1607.46
2025-09-07T07:44:32Z
1610.83
2025-09-07T07:44:51Z
1610.83
2025-09-07T07:45:04Z
1613.23
2025-09-07T07:45:21Z
1614.67
2025-09-07T07:45:37Z
1617.07
2025-09-07T07:45:55Z
1619.48
2025-09-07T07:46:10Z
1620.44
2025-09-07T07:46:20Z
1622.36
2025-09-07T07:46:31Z
1622.36
2025-09-07T07:46:42Z
1624.77
2025-09-07T07:46:57Z
1626.69
2025-09-07T07:47:10Z
1629.57
2025-09-07T07:47:28Z
1631.49
2025-09-07T07:47:48Z
1633.9
2025-09-07T07:48:06Z
1636.78
2025-09-07T07:48:24Z
1638.7
2025-09-07T07:48:43Z
1640.15
2025-09-07T07:48:57Z
1642.55
2025-09-07T07:49:15Z
1644.95
2025-09-07T07:49:31Z
1646.4
2025-09-07T07:49:38Z
1647.36
2025-09-07T07:49:57Z
1648.32
2025-09-07T07:50:09Z
1649.76
2025-09-07T07:50:21Z
1651.2
2025-09-07T07:50:35Z
1653.6
2025-09-07T07:50:52Z
1653.12
2025-09-07T07:51:12Z
1653.12
2025-09-07T07:51:31Z
1654.09
2025-09-07T07:51:47Z
1653.6
2025-09-07T07:52:16Z
1653.12
2025-09-07T07:53:18Z
1653.6
2025-09-07T07:53:40Z
1653.12
2025-09-07T07:54:05Z
1653.12
2025-09-07T07:54:27Z
1653.6
2025-09-07T07:54:47Z
1653.6
2025-09-07T07:55:07Z
1656.01
2025-09-07T07:55:21Z
1657.93
2025-09-07T07:55:37Z
1658.41
2025-09-07T07:55:56Z
1659.85
2025-09-07T07:56:08Z
1663.22
2025-09-07T07:56:23Z
1664.66
2025-09-07T07:56:39Z
1666.1
2025-09-07T07:56:54Z
1668.99
2025-09-07T07:57:09Z
1671.39
2025-09-07T07:57:28Z
1673.31
2025-09-07T07:57:44Z
1675.23
2025-09-07T07:58:00Z
1676.68
2025-09-07T07:58:11Z
1679.08
2025-09-07T07:58:27Z
1679.56
2025-09-07T07:58:42Z
1682.93
2025-09-07T07:58:58Z
1684.37
2025-09-07T07:59:15Z
1686.29
2025-09-07T07:59:33Z
1687.25
2025-09-07T07:59:47Z
1688.69
2025-09-07T08:00:03Z
1690.14
2025-09-07T08:00:21Z
1691.1
2025-09-07T08:00:39Z
1691.1
2025-09-07T08:00:43Z
1692.54
2025-09-07T08:01:00Z
1693.98
2025-09-07T08:01:17Z
1695.42
2025-09-07T08:01:34Z
1697.34
2025-09-07T08:01:48Z
1699.27
2025-09-07T08:02:04Z
1701.67
2025-09-07T08:02:25Z
1704.55
2025-09-07T08:02:43Z
1706.96
2025-09-07T08:03:01Z
1709.84
2025-09-07T08:03:20Z
1711.76
2025-09-07T08:03:37Z
1712.73
2025-09-07T08:03:49Z
1715.61
2025-09-07T08:04:05Z
1716.09
2025-09-07T08:04:24Z
1718.01
2025-09-07T08:04:41Z
1720.42
2025-09-07T08:04:57Z
1720.9
2025-09-07T08:05:11Z
1721.86
2025-09-07T08:05:33Z
1723.3
2025-09-07T08:05:48Z
1726.18
2025-09-07T08:06:02Z
1728.11
2025-09-07T08:06:16Z
1729.55
2025-09-07T08:06:26Z
1731.47
2025-09-07T08:06:43Z
1734.36
2025-09-07T08:07:00Z
1736.28
2025-09-07T08:07:14Z
1737.72
2025-09-07T08:07:28Z
1740.6
2025-09-07T08:07:44Z
1742.05
2025-09-07T08:07:58Z
1743.97
2025-09-07T08:08:17Z
1745.89
2025-09-07T08:08:34Z
1748.78
2025-09-07T08:08:53Z
1751.18
2025-09-07T08:09:13Z
1752.62
2025-09-07T08:09:32Z
1755.02
2025-09-07T08:09:52Z
1756.47
2025-09-07T08:10:08Z
1757.91
2025-09-07T08:10:23Z
1759.35
2025-09-07T08:10:38Z
1760.79
2025-09-07T08:10:56Z
1763.68
2025-09-07T08:11:13Z
1766.08
2025-09-07T08:11:30Z
1767.52
2025-09-07T08:11:45Z
1770.89
2025-09-07T08:12:04Z
1771.85
2025-09-07T08:12:22Z
1774.73
2025-09-07T08:12:39Z
1776.17
2025-09-07T08:12:54Z
1778.58
2025-09-07T08:13:11Z
1780.5
2025-09-07T08:13:29Z
1782.42
2025-09-07T08:13:44Z
1784.34
2025-09-07T08:14:01Z
1784.82
2025-09-07T08:14:20Z
1785.31
2025-09-07T08:14:29Z
1788.19
2025-09-07T08:14:47Z
1790.11
2025-09-07T08:15:01Z
1791.55
2025-09-07T08:15:13Z
1792.52
2025-09-07T08:15:20Z
1793.96
2025-09-07T08:15:34Z
1795.88
2025-09-07T08:15:52Z
1798.76
2025-09-07T08:16:11Z
1799.24
2025-09-07T08:16:12Z
1800.69
2025-09-07T08:16:26Z
1802.61
2025-09-07T08:16:41Z
1805.49
2025-09-07T08:16:55Z
1807.42
2025-09-07T08:17:13Z
1809.82
2025-09-07T08:17:29Z
1812.7
2025-09-07T08:17:50Z
1814.63
2025-09-07T08:18:06Z
1816.07
2025-09-07T08:18:22Z
1817.51
2025-09-07T08:18:30Z
1817.99
2025-09-07T08:18:46Z
1820.39
2025-09-07T08:19:00Z
1822.32
2025-09-07T08:19:17Z
1825.2
2025-09-07T08:19:34Z
1826.64
2025-09-07T08:19:48Z
1829.05
2025-09-07T08:20:06Z
1831.45
2025-09-07T08:20:23Z
1834.81
2025-09-07T08:20:39Z
1834.81
2025-09-07T08:20:56Z
1835.29
2025-09-07T08:20:58Z
1835.29
2025-09-07T08:21:13Z
1836.74
2025-09-07T08:21:28Z
1837.7
2025-09-07T08:21:39Z
1839.14
2025-09-07T08:21:49Z
1841.54
2025-09-07T08:22:05Z
1842.5
2025-09-07T08:22:18Z
1844.43
2025-09-07T08:22:30Z
1847.31
2025-09-07T08:22:44Z
1847.79
2025-09-07T08:22:57Z
1849.71
2025-09-07T08:23:10Z
1851.16
2025-09-07T08:23:25Z
1851.16
2025-09-07T08:23:48Z
1853.08
2025-09-07T08:24:01Z
1854.04
2025-09-07T08:24:11Z
1855
2025-09-07T08:24:13Z
1855.48
2025-09-07T08:24:17Z
1855
2025-09-07T08:24:20Z
1856.92
2025-09-07T08:24:32Z
1858.37
2025-09-07T08:24:46Z
1860.77
2025-09-07T08:25:01Z
1861.73
2025-09-07T08:25:08Z
1862.69
2025-09-07T08:25:15Z
1864.13
2025-09-07T08:25:28Z
1866.54
2025-09-07T08:25:42Z
1866.54
2025-09-07T08:25:48Z
1867.98
2025-09-07T08:25:51Z
1867.5
2025-09-07T08:25:55Z
1869.42
2025-09-07T08:26:09Z
1871.34
2025-09-07T08:26:28Z
1873.75
2025-09-07T08:26:47Z
1875.67
2025-09-07T08:27:04Z
1876.63
2025-09-07T08:27:12Z
1877.59
2025-09-07T08:27:20Z
1879.51
2025-09-07T08:27:34Z
1880.96
2025-09-07T08:27:47Z
1884.32
2025-09-07T08:28:02Z
1886.24
2025-09-07T08:28:16Z
1889.13
2025-09-07T08:28:31Z
1891.53
2025-09-07T08:28:44Z
1892.97
2025-09-07T08:29:00Z
1894.42
2025-09-07T08:29:15Z
1895.38
2025-09-07T08:29:33Z
1896.34
2025-09-07T08:29:46Z
1898.74
2025-09-07T08:30:05Z
1900.66
2025-09-07T08:30:19Z
1901.14
2025-09-07T08:30:23Z
1902.59
2025-09-07T08:30:37Z
1903.07
2025-09-07T08:30:46Z
1903.55
2025-09-07T08:30:49Z
1905.95
2025-09-07T08:31:04Z
1908.35
2025-09-07T08:31:18Z
1909.8
2025-09-07T08:31:32Z
1912.2
2025-09-07T08:31:46Z
1914.6
2025-09-07T08:32:03Z
1915.56
2025-09-07T08:32:11Z
1916.04
2025-09-07T08:32:17Z
1917.49
2025-09-07T08:32:24Z
1917.49
2025-09-07T08:32:26Z
1920.37
2025-09-07T08:32:40Z
1921.33
2025-09-07T08:32:53Z
1923.74
2025-09-07T08:33:07Z
1924.7
2025-09-07T08:33:20Z
1927.58
2025-09-07T08:33:34Z
1928.54
2025-09-07T08:33:48Z
1931.91
2025-09-07T08:34:02Z
1933.35
2025-09-07T08:34:15Z
1935.27
2025-09-07T08:34:31Z
1937.19
2025-09-07T08:34:46Z
1939.6
2025-09-07T08:35:03Z
1942
2025-09-07T08:35:19Z
1944.4
2025-09-07T08:35:34Z
1946.81
2025-09-07T08:35:51Z
1948.25
2025-09-07T08:36:03Z
1950.65
2025-09-07T08:36:17Z
1952.09
2025-09-07T08:36:29Z
1954.02
2025-09-07T08:36:41Z
1956.42
2025-09-07T08:36:55Z
1957.86
2025-09-07T08:37:09Z
1959.3
2025-09-07T08:37:21Z
1961.71
2025-09-07T08:37:33Z
1963.15
2025-09-07T08:37:45Z
1963.63
2025-09-07T08:37:59Z
1963.15
2025-09-07T08:38:17Z
1966.03
2025-09-07T08:38:33Z
1968.92
2025-09-07T08:38:48Z
1971.32
2025-09-07T08:39:04Z
1972.28
2025-09-07T08:39:16Z
1974.2
2025-09-07T08:39:28Z
1975.65
2025-09-07T08:39:41Z
1978.05
2025-09-07T08:39:53Z
1979.49
2025-09-07T08:40:06Z
1981.41
2025-09-07T08:40:19Z
1982.38
2025-09-07T08:40:30Z
1983.34
2025-09-07T08:40:45Z
1984.3
2025-09-07T08:40:46Z
1984.3
2025-09-07T08:40:49Z
1985.74
2025-09-07T08:41:03Z
1987.18
2025-09-07T08:41:14Z
1987.66
2025-09-07T08:41:31Z
1990.07
2025-09-07T08:41:45Z
1991.51
2025-09-07T08:42:00Z
1991.99
2025-09-07T08:42:21Z
1992.47
2025-09-07T08:42:38Z
1993.43
2025-09-07T08:43:01Z
1994.39
2025-09-07T08:43:14Z
1994.39
2025-09-07T08:43:28Z
1998.24
2025-09-07T08:43:40Z
1998.24
2025-09-07T08:43:53Z
2001.6
2025-09-07T08:44:05Z
2003.04
2025-09-07T08:44:18Z
2004.97
2025-09-07T08:44:32Z
2005.93
2025-09-07T08:44:48Z
2008.33
2025-09-07T08:45:05Z
2010.25
2025-09-07T08:45:19Z
2011.7
2025-09-07T08:45:31Z
2012.66
2025-09-07T08:45:43Z
2014.1
2025-09-07T08:45:54Z
2015.54
2025-09-07T08:46:07Z
2017.46
2025-09-07T08:46:20Z
2020.35
2025-09-07T08:46:32Z
2021.79
2025-09-07T08:46:46Z
2023.71
2025-09-07T08:47:01Z
2025.15
2025-09-07T08:47:12Z
2026.12
2025-09-07T08:47:16Z
2027.08
2025-09-07T08:47:29Z
2027.56
2025-09-07T08:47:35Z
2029
2025-09-07T08:47:47Z
2030.44
2025-09-07T08:48:03Z
2030.92
2025-09-07T08:48:20Z
2033.33
2025-09-07T08:48:35Z
2033.33
2025-09-07T08:48:38Z
2035.25
2025-09-07T08:48:51Z
2035.73
2025-09-07T08:48:54Z
2036.69
2025-09-07T08:49:02Z
2036.69
2025-09-07T08:49:07Z
2038.13
2025-09-07T08:49:19Z
2039.09
2025-09-07T08:49:26Z
2039.09
2025-09-07T08:49:29Z
2041.02
2025-09-07T08:49:43Z
2042.94
2025-09-07T08:49:56Z
2043.9
2025-09-07T08:50:10Z
2045.82
2025-09-07T08:50:21Z
2045.82
2025-09-07T08:50:24Z
2047.75
2025-09-07T08:50:39Z
2049.67
2025-09-07T08:50:52Z
2051.11
2025-09-07T08:51:03Z
2052.55
2025-09-07T08:51:14Z
2053.99
2025-09-07T08:51:27Z
2054.96
2025-09-07T08:51:40Z
2055.92
2025-09-07T08:51:53Z
2057.84
2025-09-07T08:52:06Z
2058.8
2025-09-07T08:52:07Z
2059.76
2025-09-07T08:52:20Z
2060.24
2025-09-07T08:52:25Z
2062.65
2025-09-07T08:52:39Z
2064.09
2025-09-07T08:52:51Z
2065.53
2025-09-07T08:53:04Z
2066.49
2025-09-07T08:53:16Z
2068.41
2025-09-07T08:53:29Z
2068.89
2025-09-07T08:53:41Z
2069.38
2025-09-07T08:53:42Z
2070.82
2025-09-07T08:53:49Z
2071.78
2025-09-07T08:54:02Z
2072.74
2025-09-07T08:54:04Z
2074.18
2025-09-07T08:54:16Z
2076.1
2025-09-07T08:54:26Z
2078.03
2025-09-07T08:54:38Z
2079.47
2025-09-07T08:54:52Z
2081.87
2025-09-07T08:55:08Z
2084.76
2025-09-07T08:55:23Z
2086.68
2025-09-07T08:55:39Z
2088.12
2025-09-07T08:55:53Z
2090.52
2025-09-07T08:56:08Z
2092.45
2025-09-07T08:56:24Z
2094.85
2025-09-07T08:56:38Z
2096.29
2025-09-07T08:56:53Z
2097.73
2025-09-07T08:57:00Z
2100.14
2025-09-07T08:57:18Z
2101.1
2025-09-07T08:57:30Z
2103.02
2025-09-07T08:57:44Z
2105.42
2025-09-07T08:57:57Z
2107.83
2025-09-07T08:58:12Z
2109.75
2025-09-07T08:58:29Z
2110.71
2025-09-07T08:58:43Z
2113.6
2025-09-07T08:58:58Z
2115.04
2025-09-07T08:59:12Z
2115.52
2025-09-07T08:59:30Z
2115.52
2025-09-07T08:59:54Z
2116
2025-09-07T09:00:30Z
2116
2025-09-07T09:00:52Z
2116.48
2025-09-07T09:01:15Z
2116.96
2025-09-07T09:01:39Z
2116
2025-09-07T09:01:49Z
2115.52
2025-09-07T09:02:02Z
2116
2025-09-07T09:02:09Z
2116.96
2025-09-07T09:02:21Z
2116.96
2025-09-07T09:02:39Z
2117.92
2025-09-07T09:02:54Z
2117.92
2025-09-07T09:03:00Z
2117.44
2025-09-07T09:03:08Z
2118.4
2025-09-07T09:03:15Z
2119.36
2025-09-07T09:03:23Z
2119.36
2025-09-07T09:03:39Z
2121.29
2025-09-07T09:03:46Z
2122.25
2025-09-07T09:04:00Z
2123.69
2025-09-07T09:04:09Z
2125.13
2025-09-07T09:04:23Z
2125.61
2025-09-07T09:04:27Z
2127.53
2025-09-07T09:04:40Z
2128.02
2025-09-07T09:04:42Z
2129.46
2025-09-07T09:04:54Z
2130.42
2025-09-07T09:05:01Z
2131.86
2025-09-07T09:05:13Z
2134.74
2025-09-07T09:05:27Z
2135.23
2025-09-07T09:05:30Z
2135.71
2025-09-07T09:05:41Z
2137.15
2025-09-07T09:05:57Z
2139.07
2025-09-07T09:06:13Z
2141.95
2025-09-07T09:06:27Z
2144.36
2025-09-07T09:06:43Z
2145.8
2025-09-07T09:06:57Z
2148.2
2025-09-07T09:07:13Z
2150.13
2025-09-07T09:07:28Z
2152.53
2025-09-07T09:07:43Z
2154.45
2025-09-07T09:07:59Z
2157.34
2025-09-07T09:08:16Z
2158.78
2025-09-07T09:08:29Z
2161.66
2025-09-07T09:08:45Z
2163.58
2025-09-07T09:09:00Z
2165.99
2025-09-07T09:09:16Z
2167.43
2025-09-07T09:09:30Z
2170.31
2025-09-07T09:09:45Z
2171.76
2025-09-07T09:10:02Z
2174.64
2025-09-07T09:10:17Z
2176.08
2025-09-07T09:10:30Z
2177.52
2025-09-07T09:10:47Z
2179.93
2025-09-07T09:11:03Z
2179.45
2025-09-07T09:11:18Z
2180.41
2025-09-07T09:11:22Z
2181.85
2025-09-07T09:11:35Z
2183.77
2025-09-07T09:11:46Z
2186.18
2025-09-07T09:12:00Z
2188.58
2025-09-07T09:12:17Z
2191.46
2025-09-07T09:12:33Z
2192.42
2025-09-07T09:12:47Z
2193.39
2025-09-07T09:13:01Z
2195.79
2025-09-07T09:13:16Z
2198.19
2025-09-07T09:13:28Z
2199.63
2025-09-07T09:13:41Z
2201.56
2025-09-07T09:13:55Z
2203.48
2025-09-07T09:14:08Z
2203.96
2025-09-07T09:14:22Z
2204.92
2025-09-07T09:14:43Z
2206.84
2025-09-07T09:14:57Z
2209.25
2025-09-07T09:15:12Z
2210.69
2025-09-07T09:15:27Z
2213.09
2025-09-07T09:15:39Z
2215.01
2025-09-07T09:15:52Z
2215.98
2025-09-07T09:16:03Z
2217.9
2025-09-07T09:16:17Z
2220.3
2025-09-07T09:16:35Z
2221.26
2025-09-07T09:16:49Z
2223.67
2025-09-07T09:17:05Z
2224.63
2025-09-07T09:17:19Z
2227.51
2025-09-07T09:17:34Z
2228.47
2025-09-07T09:17:49Z
2229.92
2025-09-07T09:18:01Z
2231.84
2025-09-07T09:18:13Z
2232.8
2025-09-07T09:18:25Z
2235.2
2025-09-07T09:18:37Z
2237.13
2025-09-07T09:18:52Z
2239.53
2025-09-07T09:19:08Z
2241.45
2025-09-07T09:19:24Z
2242.89
2025-09-07T09:19:40Z
2242.41
2025-09-07T09:20:03Z
2245.3
2025-09-07T09:20:18Z
2245.78
2025-09-07T09:20:23Z
2248.18
2025-09-07T09:20:36Z
2248.18
2025-09-07T09:20:38Z
2249.14
2025-09-07T09:20:50Z
2250.58
2025-09-07T09:21:04Z
2251.06
2025-09-07T09:21:18Z
2253.47
2025-09-07T09:21:33Z
2254.91
2025-09-07T09:21:44Z
2256.35
2025-09-07T09:21:59Z
2257.31
2025-09-07T09:22:12Z
2258.75
2025-09-07T09:22:25Z
2259.24
2025-09-07T09:22:38Z
2260.2
2025-09-07T09:22:54Z
2260.68
2025-09-07T09:23:12Z
2260.68
2025-09-07T09:23:31Z
2261.16
2025-09-07T09:23:52Z
2261.64
2025-09-07T09:24:02Z
2262.6
2025-09-07T09:24:13Z
2263.56
2025-09-07T09:24:26Z
2264.52
2025-09-07T09:24:40Z
2265.48
2025-09-07T09:24:53Z
2266.45
2025-09-07T09:25:09Z
2266.93
2025-09-07T09:25:10Z
2267.41
2025-09-07T09:25:23Z
2267.89
2025-09-07T09:25:36Z
2268.85
2025-09-07T09:25:47Z
2268.85
2025-09-07T09:25:51Z
2270.77
2025-09-07T09:26:05Z
2272.69
2025-09-07T09:26:22Z
2273.17
2025-09-07T09:26:35Z
2273.17
2025-09-07T09:26:51Z
2274.62
2025-09-07T09:27:03Z
2276.54
2025-09-07T09:27:17Z
2278.46
2025-09-07T09:27:34Z
2281.83
2025-09-07T09:27:49Z
2283.75
2025-09-07T09:28:05Z
2285.67
2025-09-07T09:28:18Z
2287.59
2025-09-07T09:28:33Z
2289.04
2025-09-07T09:28:47Z
2290
2025-09-07T09:29:00Z
2290.48
2025-09-07T09:29:15Z
2290.48
2025-09-07T09:29:19Z
2291.92
2025-09-07T09:29:32Z
2293.36
2025-09-07T09:29:45Z
2294.32
2025-09-07T09:29:56Z
2296.25
2025-09-07T09:30:08Z
2297.69
2025-09-07T09:30:24Z
2299.61
2025-09-07T09:30:42Z
2301.05
2025-09-07T09:30:55Z
2302.98
2025-09-07T09:31:08Z
2304.42
2025-09-07T09:31:23Z
2304.9
2025-09-07T09:31:38Z
2306.82
2025-09-07T09:31:53Z
2308.26
2025-09-07T09:32:07Z
2310.67
2025-09-07T09:32:21Z
2312.11
2025-09-07T09:32:39Z
2314.51
2025-09-07T09:32:55Z
2315.95
2025-09-07T09:33:12Z
2317.4
2025-09-07T09:33:25Z
2317.88
2025-09-07T09:33:44Z
2318.84
2025-09-07T09:34:00Z
2319.8
2025-09-07T09:34:15Z
2322.2
2025-09-07T09:34:31Z
2324.12
2025-09-07T09:34:47Z
2325.57
2025-09-07T09:35:06Z
2327.01
2025-09-07T09:35:19Z
2327.97
2025-09-07T09:35:36Z
2329.89
2025-09-07T09:35:52Z
2330.37
2025-09-07T09:36:06Z
2333.26
2025-09-07T09:36:21Z
2334.22
2025-09-07T09:36:36Z
2335.18
2025-09-07T09:36:51Z
2337.1
2025-09-07T09:37:07Z
2339.02
2025-09-07T09:37:22Z
2339.51
2025-09-07T09:37:37Z
2339.99
2025-09-07T09:37:49Z
2340.95
2025-09-07T09:38:02Z
2342.87
2025-09-07T09:38:17Z
2344.31
2025-09-07T09:38:30Z
2344.31
2025-09-07T09:38:44Z
2343.35
2025-09-07T09:38:58Z
2345.75
2025-09-07T09:39:11Z
2345.27
2025-09-07T09:39:24Z
2346.23
2025-09-07T09:39:36Z
2347.2
2025-09-07T09:39:50Z
2347.2
2025-09-07T09:40:03Z
2347.2
2025-09-07T09:40:04Z
2348.16
2025-09-07T09:40:17Z
2347.68
2025-09-07T09:40:18Z
2347.68
2025-09-07T09:40:29Z
2347.68
2025-09-07T09:40:38Z
2347.68
2025-09-07T09:40:42Z
2348.16
2025-09-07T09:40:48Z
2349.12
2025-09-07T09:41:00Z
2349.6
2025-09-07T09:41:03Z
2350.08
2025-09-07T09:41:13Z
2350.08
2025-09-07T09:41:17Z
2350.08
2025-09-07T09:41:20Z
2349.6
2025-09-07T09:41:33Z
2350.08
2025-09-07T09:41:38Z
2350.56
2025-09-07T09:41:50Z
2350.08
2025-09-07T09:41:52Z
2349.12
2025-09-07T09:41:59Z
2350.56
2025-09-07T09:42:15Z
2350.56
2025-09-07T09:42:17Z
2350.08
2025-09-07T09:42:29Z
2350.56
2025-09-07T09:42:41Z
2349.6
2025-09-07T09:42:43Z
2349.12
2025-09-07T09:42:51Z
2349.6
2025-09-07T09:43:03Z
2349.12
2025-09-07T09:43:08Z
2349.12
2025-09-07T09:43:14Z
2349.6
2025-09-07T09:43:28Z
2349.6
2025-09-07T09:43:37Z
2351.04
2025-09-07T09:43:50Z
2351.04
2025-09-07T09:43:51Z
2352.48
2025-09-07T09:44:03Z
2353.44
2025-09-07T09:44:17Z
2355.37
2025-09-07T09:44:32Z
2354.89
2025-09-07T09:44:37Z
2354.89
2025-09-07T09:44:46Z
2354.41
2025-09-07T09:44:58Z
2354.41
2025-09-07T09:45:08Z
2357.29
2025-09-07T09:45:22Z
2353.93
2025-09-07T09:45:24Z
2354.89
2025-09-07T09:45:42Z
2355.85
2025-09-07T09:45:50Z
2356.81
2025-09-07T09:45:59Z
2358.25
2025-09-07T09:46:10Z
2359.21
2025-09-07T09:46:19Z
2360.65
2025-09-07T09:46:28Z
2362.58
2025-09-07T09:46:41Z
2363.54
2025-09-07T09:46:50Z
2364.02
2025-09-07T09:46:53Z
2364.02
2025-09-07T09:46:59Z
2365.46
2025-09-07T09:47:14Z
2366.9
2025-09-07T09:47:23Z
2368.35
2025-09-07T09:47:35Z
2370.27
2025-09-07T09:47:48Z
2371.71
2025-09-07T09:48:02Z
2371.71
2025-09-07T09:48:09Z
2372.19
2025-09-07T09:48:20Z
2371.71
2025-09-07T09:48:33Z
2373.15
2025-09-07T09:48:47Z
2374.11
2025-09-07T09:48:56Z
2375.07
2025-09-07T09:49:09Z
2376.52
2025-09-07T09:49:22Z
2378.92
2025-09-07T09:49:34Z
2380.36
2025-09-07T09:49:45Z
2379.88
2025-09-07T09:49:59Z
2382.28
2025-09-07T09:50:11Z
2385.65
2025-09-07T09:50:18Z
2382.76
2025-09-07T09:50:21Z
2384.69
2025-09-07T09:50:36Z
2387.09
2025-09-07T09:50:49Z
2388.05
2025-09-07T09:51:01Z
2390.46
2025-09-07T09:51:14Z
2390.94
2025-09-07T09:51:24Z
2391.9
2025-09-07T09:51:30Z
2392.86
2025-09-07T09:51:44Z
2394.78
2025-09-07T09:51:50Z
2395.74
2025-09-07T09:52:02Z
2395.74
2025-09-07T09:52:05Z
2395.26
2025-09-07T09:52:08Z
2396.22
2025-09-07T09:52:20Z
2396.22
2025-09-07T09:52:30Z
2396.7
2025-09-07T09:52:41Z
2395.74
2025-09-07T09:52:53Z
2395.74
2025-09-07T09:53:04Z
2395.26
2025-09-07T09:53:10Z
2394.78
2025-09-07T09:53:16Z
2394.3
2025-09-07T09:53:28Z
2394.78
2025-09-07T09:53:31Z
2393.82
2025-09-07T09:53:44Z
2393.82
2025-09-07T09:54:00Z
2394.3
2025-09-07T09:54:04Z
2394.78
2025-09-07T09:54:07Z
2394.78
2025-09-07T09:54:13Z
2395.26
2025-09-07T09:54:20Z
2397.18
2025-09-07T09:54:35Z
2398.63
2025-09-07T09:54:46Z
2399.11
2025-09-07T09:54:59Z
2400.07
2025-09-07T09:55:12Z
2401.99
2025-09-07T09:55:25Z
2402.95
2025-09-07T09:55:38Z
2403.43
2025-09-07T09:55:41Z
2404.39
2025-09-07T09:55:53Z
2405.36
2025-09-07T09:56:05Z
2407.76
2025-09-07T09:56:18Z
2409.2
2025-09-07T09:56:33Z
2408.72
2025-09-07T09:56:50Z
2408.72
2025-09-07T09:57:04Z
2408.72
2025-09-07T09:57:21Z
2408.72
2025-09-07T09:57:49Z
2408.72
2025-09-07T09:58:09Z
2409.68
2025-09-07T09:58:25Z
2408.24
2025-09-07T09:58:37Z
2406.8
2025-09-07T09:58:45Z
2405.84
2025-09-07T09:58:56Z
2404.88
2025-09-07T09:59:08Z
2404.39
2025-09-07T09:59:12Z
2403.91
2025-09-07T09:59:17Z
2402.95
2025-09-07T09:59:27Z
2401.99
2025-09-07T09:59:33Z
2401.51
2025-09-07T09:59:39Z
2401.51
2025-09-07T09:59:44Z
2401.51
2025-09-07T09:59:56Z
2401.03
2025-09-07T10:00:02Z
2400.55
2025-09-07T10:00:05Z
2398.63
2025-09-07T10:00:14Z
2398.63
2025-09-07T10:00:16Z
2398.15
2025-09-07T10:00:19Z
2398.15
2025-09-07T10:00:23Z
2397.67
2025-09-07T10:00:31Z
2397.18
2025-09-07T10:00:44Z
2397.67
2025-09-07T10:00:57Z
2399.11
2025-09-07T10:01:13Z
2399.59
2025-09-07T10:01:28Z
2398.63
2025-09-07T10:01:40Z
2397.67
2025-09-07T10:01:53Z
2399.11
2025-09-07T10:02:05Z
2400.55
2025-09-07T10:02:17Z
2401.51
2025-09-07T10:02:33Z
2401.03
2025-09-07T10:02:37Z
2401.03
2025-09-07T10:02:49Z
2401.03
2025-09-07T10:02:54Z
2399.11
2025-09-07T10:03:05Z
2399.11
2025-09-07T10:03:06Z
2399.59
2025-09-07T10:03:18Z
2399.11
2025-09-07T10:03:30Z
2399.59
2025-09-07T10:03:42Z
2399.59
2025-09-07T10:03:57Z
2399.59
2025-09-07T10:04:23Z
2399.11
2025-09-07T10:04:27Z
2397.67
2025-09-07T10:04:39Z
2398.15
2025-09-07T10:04:56Z
2398.15
2025-09-07T10:05:12Z
2398.15
2025-09-07T10:05:29Z
2398.63
2025-09-07T10:05:47Z
2398.15
2025-09-07T10:06:07Z
2398.63
2025-09-07T10:06:23Z
2398.63
2025-09-07T10:06:40Z
2398.63
2025-09-07T10:06:56Z
2395.26
2025-09-07T10:07:05Z
2400.55
2025-09-07T10:07:06Z
2396.7
2025-09-07T10:07:09Z
2398.15
2025-09-07T10:07:29Z
2398.63
2025-09-07T10:07:48Z
2398.63
2025-09-07T10:08:14Z
2399.11
2025-09-07T10:08:52Z
2398.15
2025-09-07T10:09:34Z
2399.11
2025-09-07T10:10:02Z
2399.11
2025-09-07T10:10:28Z
2397.67
2025-09-07T10:10:57Z
2401.03
2025-09-07T10:11:19Z
2399.59
2025-09-07T10:11:39Z
2399.59
2025-09-07T10:12:04Z
2400.07
2025-09-07T10:12:26Z
2400.07
2025-09-07T10:12:51Z
2400.07
2025-09-07T10:13:27Z
2400.55
2025-09-07T10:13:58Z
2400.07
2025-09-07T10:14:22Z
2400.55
2025-09-07T10:14:50Z
2401.03
2025-09-07T10:15:19Z
2401.03
2025-09-07T10:15:48Z
2401.03
2025-09-07T10:16:14Z
2401.51
2025-09-07T10:16:38Z
2401.51
2025-09-07T10:17:07Z
2401.51
2025-09-07T10:17:40Z
2397.67
2025-09-07T10:17:53Z
2406.8
2025-09-07T10:17:54Z
2401.99
2025-09-07T10:17:55Z
2401.99
2025-09-07T10:18:09Z
2401.99
2025-09-07T10:18:36Z
2401.99
2025-09-07T10:19:00Z
2401.99
2025-09-07T10:19:31Z
2399.11
2025-09-07T10:19:58Z
2403.91
2025-09-07T10:19:59Z
2401.51
2025-09-07T10:20:02Z
2401.99
2025-09-07T10:20:19Z
2401.99
2025-09-07T10:20:40Z
2401.99
2025-09-07T10:21:00Z
2398.63
2025-09-07T10:21:15Z
2405.36
2025-09-07T10:21:16Z
2402.47
2025-09-07T10:21:19Z
2401.99
2025-09-07T10:21:37Z
2402.47
2025-09-07T10:22:02Z
2402.47
2025-09-07T10:22:36Z
2402.47
2025-09-07T10:23:05Z
2402.47
2025-09-07T10:23:35Z
2402.47
2025-09-07T10:24:07Z
2402.47
2025-09-07T10:24:31Z
2402.95
2025-09-07T10:24:47Z
2402.95
2025-09-07T10:25:06Z
2402.95
2025-09-07T10:25:25Z
2402.95
2025-09-07T10:25:46Z
2401.51
2025-09-07T10:26:01Z
2402.47
2025-09-07T10:26:05Z
2402.95
2025-09-07T10:26:29Z
2402.95
2025-09-07T10:26:54Z
2403.43
2025-09-07T10:27:25Z
2403.43
2025-09-07T10:27:56Z
2403.43
2025-09-07T10:28:30Z
2403.43
2025-09-07T10:28:58Z
2403.43
2025-09-07T10:29:17Z
2403.43
2025-09-07T10:29:48Z
2404.39
2025-09-07T10:30:12Z
2399.11
2025-09-07T10:30:16Z
2407.28
2025-09-07T10:30:17Z
2403.43
2025-09-07T10:30:18Z
2403.43
2025-09-07T10:30:42Z
2405.36
2025-09-07T10:30:56Z
2403.43
2025-09-07T10:31:17Z
2403.43
2025-09-07T10:31:39Z
2402.95
2025-09-07T10:32:15Z
2403.91
2025-09-07T10:32:42Z
2403.91
2025-09-07T10:33:11Z
2403.91
2025-09-07T10:33:35Z
2403.43
2025-09-07T10:33:58Z
2403.91
2025-09-07T10:34:14Z
2404.39
2025-09-07T10:34:36Z
2404.39
2025-09-07T10:34:50Z
2404.39
2025-09-07T10:35:12Z
2404.39
2025-09-07T10:35:24Z
2404.39
2025-09-07T10:35:49Z
2404.39
2025-09-07T10:36:13Z
2404.39
2025-09-07T10:36:36Z
2404.39
2025-09-07T10:37:00Z
2403.91
2025-09-07T10:37:26Z
2403.91
2025-09-07T10:37:54Z
2404.39
2025-09-07T10:38:14Z
2404.39
2025-09-07T10:38:32Z
2403.91
2025-09-07T10:38:55Z
2402.95
2025-09-07T10:39:17Z
2403.91
2025-09-07T10:39:22Z
2404.39
2025-09-07T10:39:29Z
2404.39
2025-09-07T10:39:32Z
2401.51
2025-09-07T10:39:47Z
2399.59
2025-09-07T10:40:00Z
2399.11
2025-09-07T10:40:04Z
2397.18
2025-09-07T10:40:13Z
2395.74
2025-09-07T10:40:19Z
2392.86
2025-09-07T10:40:31Z
2391.42
2025-09-07T10:40:43Z
2389.97
2025-09-07T10:40:48Z
2387.57
2025-09-07T10:41:00Z
2385.17
2025-09-07T10:41:13Z
2382.28
2025-09-07T10:41:25Z
2380.36
2025-09-07T10:41:34Z
2378.92
2025-09-07T10:41:40Z
2377.48
2025-09-07T10:41:54Z
2378.44
2025-09-07T10:42:05Z
2378.44
2025-09-07T10:42:07Z
2377.48
2025-09-07T10:42:12Z
2376.52
2025-09-07T10:42:24Z
2376.04
2025-09-07T10:42:28Z
2375.07
2025-09-07T10:42:38Z
2374.59
2025-09-07T10:42:41Z
2374.11
2025-09-07T10:42:47Z
2374.11
2025-09-07T10:42:49Z
2373.63
2025-09-07T10:42:53Z
2373.15
2025-09-07T10:42:59Z
2374.59
2025-09-07T10:43:12Z
2374.11
2025-09-07T10:43:15Z
2373.63
2025-09-07T10:43:20Z
2373.63
2025-09-07T10:43:34Z
2374.59
2025-09-07T10:43:46Z
2377
2025-09-07T10:44:00Z
2376.52
2025-09-07T10:44:04Z
2378.44
2025-09-07T10:44:18Z
2378.44
2025-09-07T10:44:19Z
2377.96
2025-09-07T10:44:32Z
2378.44
2025-09-07T10:44:44Z
2377.96
2025-09-07T10:45:05Z
2377.96
2025-09-07T10:45:34Z
2378.44
2025-09-07T10:45:58Z
2378.44
2025-09-07T10:46:10Z
2377.96
2025-09-07T10:46:19Z
2377
2025-09-07T10:46:33Z
2374.59
2025-09-07T10:46:44Z
2372.19
2025-09-07T10:46:55Z
2372.67
2025-09-07T10:46:59Z
2372.19
2025-09-07T10:47:05Z
2372.67
2025-09-07T10:47:18Z
2373.63
2025-09-07T10:47:25Z
2374.11
2025-09-07T10:47:38Z
2374.11
2025-09-07T10:47:40Z
2376.04
2025-09-07T10:47:54Z
2376.04
2025-09-07T10:48:14Z
2376.04
2025-09-07T10:48:45Z
2375.07
2025-09-07T10:48:57Z
2373.15
2025-09-07T10:49:09Z
2372.19
2025-09-07T10:49:24Z
2371.71
2025-09-07T10:49:31Z
2374.11
2025-09-07T10:49:46Z
2374.11
2025-09-07T10:50:04Z
2373.63
2025-09-07T10:50:26Z
2372.19
2025-09-07T10:50:39Z
2371.23
2025-09-07T10:50:50Z
2371.71
2025-09-07T10:50:53Z
2371.71
2025-09-07T10:51:05Z
2371.71
2025-09-07T10:51:25Z
2370.75
2025-09-07T10:51:39Z
2369.31
2025-09-07T10:51:53Z
2368.35
2025-09-07T10:52:03Z
2366.9
2025-09-07T10:52:11Z
2365.46
2025-09-07T10:52:24Z
2365.94
2025-09-07T10:52:39Z
2367.38
2025-09-07T10:52:46Z
2366.42
2025-09-07T10:52:59Z
2364.98
2025-09-07T10:53:11Z
2364.02
2025-09-07T10:53:22Z
2364.02
2025-09-07T10:53:24Z
2364.02
2025-09-07T10:53:29Z
2363.54
2025-09-07T10:53:31Z
2363.54
2025-09-07T10:53:43Z
2364.02
2025-09-07T10:53:44Z
2364.02
2025-09-07T10:53:46Z
2363.54
2025-09-07T10:53:48Z
2364.02
2025-09-07T10:53:54Z
2364.98
2025-09-07T10:54:04Z
2365.94
2025-09-07T10:54:15Z
2364.98
2025-09-07T10:54:27Z
2366.42
2025-09-07T10:54:33Z
2366.42
2025-09-07T10:54:39Z
2366.9
2025-09-07T10:54:42Z
2365.94
2025-09-07T10:54:47Z
2365.46
2025-09-07T10:54:52Z
2364.98
2025-09-07T10:55:03Z
2364.5
2025-09-07T10:55:05Z
2364.02
2025-09-07T10:55:18Z
2364.5
2025-09-07T10:55:20Z
2364.02
2025-09-07T10:55:24Z
2364.02
2025-09-07T10:55:35Z
2364.02
2025-09-07T10:55:47Z
2363.54
2025-09-07T10:56:12Z
2361.62
2025-09-07T10:56:34Z
2366.9
2025-09-07T10:56:35Z
2364.5
2025-09-07T10:56:36Z
2364.02
2025-09-07T10:56:42Z
2364.02
2025-09-07T10:56:44Z
2364.02
2025-09-07T10:56:47Z
2363.54
2025-09-07T10:56:53Z
2364.02
2025-09-07T10:57:04Z
2364.98
2025-09-07T10:57:13Z
2365.46
2025-09-07T10:57:26Z
2364.98
2025-09-07T10:57:31Z
2364.98
2025-09-07T10:57:34Z
2364.5
2025-09-07T10:57:36Z
2364.98
2025-09-07T10:57:42Z
2364.98
2025-09-07T10:57:51Z
2364.98
2025-09-07T10:57:54Z
2364.98
2025-09-07T10:57:59Z
2364.5
2025-09-07T10:58:04Z
2364.5
2025-09-07T10:58:08Z
2364.02
2025-09-07T10:58:14Z
2363.54
2025-09-07T10:58:18Z
2363.54
2025-09-07T10:58:31Z
2364.02
2025-09-07T10:58:39Z
2363.54
2025-09-07T10:58:44Z
2363.54
2025-09-07T10:58:47Z
2363.06
2025-09-07T10:58:57Z
2364.02
2025-09-07T10:59:01Z
2363.54
2025-09-07T10:59:08Z
2363.54
2025-09-07T10:59:11Z
2362.1
2025-09-07T10:59:21Z
2363.06
2025-09-07T10:59:34Z
2360.17
2025-09-07T10:59:46Z
2360.65
2025-09-07T10:59:56Z
2360.65
2025-09-07T11:00:00Z
2360.17
2025-09-07T11:00:13Z
2360.17
2025-09-07T11:00:19Z
2358.73
2025-09-07T11:00:27Z
2357.77
2025-09-07T11:00:40Z
2357.77
2025-09-07T11:00:48Z
2356.33
2025-09-07T11:01:00Z
2355.85
2025-09-07T11:01:13Z
2355.37
2025-09-07T11:01:28Z
2353.93
2025-09-07T11:01:43Z
2352
2025-09-07T11:02:02Z
2351.04
2025-09-07T11:02:14Z
2350.08
2025-09-07T11:02:27Z
2348.16
2025-09-07T11:02:40Z
2347.2
2025-09-07T11:02:51Z
2345.27
2025-09-07T11:03:04Z
2344.31
2025-09-07T11:03:19Z
2342.87
2025-09-07T11:03:33Z
2341.43
2025-09-07T11:03:47Z
2339.99
2025-09-07T11:04:00Z
2338.06
2025-09-07T11:04:15Z
2336.14
2025-09-07T11:04:30Z
2336.14
2025-09-07T11:04:46Z
2335.18
2025-09-07T11:04:58Z
2333.74
2025-09-07T11:05:12Z
2333.26
2025-09-07T11:05:24Z
2331.33
2025-09-07T11:05:36Z
2329.89
2025-09-07T11:05:50Z
2328.45
2025-09-07T11:06:02Z
2326.05
2025-09-07T11:06:14Z
2324.12
2025-09-07T11:06:26Z
2323.64
2025-09-07T11:06:39Z
2322.2
2025-09-07T11:06:53Z
2321.72
2025-09-07T11:07:02Z
2321.24
2025-09-07T11:07:06Z
2319.32
2025-09-07T11:07:22Z
2317.88
2025-09-07T11:07:35Z
2315.95
2025-09-07T11:07:49Z
2314.51
2025-09-07T11:08:02Z
2313.55
2025-09-07T11:08:12Z
2311.63
2025-09-07T11:08:25Z
2309.7
2025-09-07T11:08:37Z
2308.74
2025-09-07T11:08:50Z
2307.3
2025-09-07T11:09:04Z
2305.38
2025-09-07T11:09:17Z
2303.94
2025-09-07T11:09:31Z
2301.05
2025-09-07T11:09:45Z
2300.09
2025-09-07T11:09:50Z
2299.13
2025-09-07T11:09:55Z
2297.21
2025-09-07T11:10:05Z
2294.8
2025-09-07T11:10:18Z
2290.96
2025-09-07T11:10:29Z
2296.25
2025-09-07T11:10:30Z
2292.4
2025-09-07T11:10:34Z
2292.4
2025-09-07T11:10:45Z
2292.4
2025-09-07T11:10:46Z
2291.92
2025-09-07T11:10:53Z
2291.44
2025-09-07T11:10:56Z
2291.44
2025-09-07T11:10:58Z
2290.96
2025-09-07T11:11:03Z
2290
2025-09-07T11:11:09Z
2289.04
2025-09-07T11:11:14Z
2288.08
2025-09-07T11:11:21Z
2287.11
2025-09-07T11:11:27Z
2287.11
2025-09-07T11:11:30Z
2286.15
2025-09-07T11:11:35Z
2285.67
2025-09-07T11:11:47Z
2285.19
2025-09-07T11:12:00Z
2284.71
2025-09-07T11:12:11Z
2284.23
2025-09-07T11:12:17Z
2282.79
2025-09-07T11:12:24Z
2282.79
2025-09-07T11:12:30Z
2281.83
2025-09-07T11:12:45Z
2281.35
2025-09-07T11:12:47Z
2281.35
2025-09-07T11:12:58Z
2280.87
2025-09-07T11:13:02Z
2279.9
2025-09-07T11:13:08Z
2279.9
2025-09-07T11:13:13Z
2278.46
2025-09-07T11:13:27Z
2277.5
2025-09-07T11:13:40Z
2276.06
2025-09-07T11:13:52Z
2275.58
2025-09-07T11:14:04Z
2275.1
2025-09-07T11:14:07Z
2275.1
2025-09-07T11:14:10Z
2273.17
2025-09-07T11:14:23Z
2271.25
2025-09-07T11:14:36Z
2270.77
2025-09-07T11:14:49Z
2269.81
2025-09-07T11:14:51Z
2268.37
2025-09-07T11:15:04Z
2265.96
2025-09-07T11:15:19Z
2265.96
2025-09-07T11:15:20Z
2264.04
2025-09-07T11:15:33Z
2264.04
2025-09-07T11:15:34Z
2263.08
2025-09-07T11:15:39Z
2263.08
2025-09-07T11:15:46Z
2261.16
2025-09-07T11:15:59Z
2261.64
2025-09-07T11:16:00Z
2258.75
2025-09-07T11:16:13Z
2257.79
2025-09-07T11:16:21Z
2255.87
2025-09-07T11:16:32Z
2253.47
2025-09-07T11:16:44Z
2253.47
2025-09-07T11:16:45Z
2252.51
2025-09-07T11:16:52Z
2250.58
2025-09-07T11:17:05Z
2250.1
2025-09-07T11:17:08Z
2247.7
2025-09-07T11:17:23Z
2245.78
2025-09-07T11:17:33Z
2245.78
2025-09-07T11:17:36Z
2244.82
2025-09-07T11:17:40Z
2243.85
2025-09-07T11:17:45Z
2242.41
2025-09-07T11:17:56Z
2240.01
2025-09-07T11:18:10Z
2238.57
2025-09-07T11:18:18Z
2237.13
2025-09-07T11:18:29Z
2236.64
2025-09-07T11:18:32Z
2233.28
2025-09-07T11:18:49Z
2231.36
2025-09-07T11:19:03Z
2229.92
2025-09-07T11:19:12Z
2227.51
2025-09-07T11:19:27Z
2226.07
2025-09-07T11:19:38Z
2223.19
2025-09-07T11:19:52Z
2222.71
2025-09-07T11:19:58Z
2220.78
2025-09-07T11:20:12Z
2220.78
2025-09-07T11:20:13Z
2219.82
2025-09-07T11:20:19Z
2217.42
2025-09-07T11:20:33Z
2215.01
2025-09-07T11:20:49Z
2214.05
2025-09-07T11:20:53Z
2212.13
2025-09-07T11:21:07Z
2209.73
2025-09-07T11:21:20Z
2209.73
2025-09-07T11:21:21Z
2206.84
2025-09-07T11:21:35Z
2205.88
2025-09-07T11:21:42Z
2203.96
2025-09-07T11:21:53Z
2203
2025-09-07T11:22:04Z
2203
2025-09-07T11:22:06Z
2203.48
2025-09-07T11:22:16Z
2201.08
2025-09-07T11:22:28Z
2199.63
2025-09-07T11:22:38Z
2199.63
2025-09-07T11:22:39Z
2197.23
2025-09-07T11:22:51Z
2195.79
2025-09-07T11:22:58Z
2193.39
2025-09-07T11:23:10Z
2193.39
2025-09-07T11:23:11Z
2190.98
2025-09-07T11:23:23Z
2189.54
2025-09-07T11:23:30Z
2188.1
2025-09-07T11:23:38Z
2186.18
2025-09-07T11:23:49Z
2183.29
2025-09-07T11:24:02Z
2182.81
2025-09-07T11:24:18Z
2180.41
2025-09-07T11:24:31Z
2178.48
2025-09-07T11:24:42Z
2176.56
2025-09-07T11:24:52Z
2174.64
2025-09-07T11:25:04Z
2173.68
2025-09-07T11:25:09Z
2173.2
2025-09-07T11:25:12Z
2170.31
2025-09-07T11:25:25Z
2169.83
2025-09-07T11:25:29Z
2167.91
2025-09-07T11:25:43Z
2165.51
2025-09-07T11:25:55Z
2163.1
2025-09-07T11:26:07Z
2163.1
2025-09-07T11:26:08Z
2160.7
2025-09-07T11:26:22Z
2160.7
2025-09-07T11:26:29Z
2160.7
2025-09-07T11:26:34Z
2160.7
2025-09-07T11:26:46Z
2160.22
2025-09-07T11:26:47Z
2161.18
2025-09-07T11:26:52Z
2161.18
2025-09-07T11:26:59Z
2161.18
2025-09-07T11:27:07Z
2160.7
2025-09-07T11:27:14Z
2161.18
2025-09-07T11:27:17Z
2161.18
2025-09-07T11:27:30Z
2161.18
2025-09-07T11:27:36Z
2161.18
2025-09-07T11:27:48Z
2160.7
2025-09-07T11:27:55Z
2161.66
2025-09-07T11:28:00Z
2162.14
2025-09-07T11:28:06Z
2160.7
2025-09-07T11:28:18Z
2162.14
2025-09-07T11:28:27Z
2162.62
2025-09-07T11:28:39Z
2164.06
2025-09-07T11:28:52Z
2165.03
2025-09-07T11:29:00Z
2167.43
2025-09-07T11:29:13Z
2168.39
2025-09-07T11:29:25Z
2168.39
2025-09-07T11:29:42Z
2169.83
2025-09-07T11:29:56Z
2172.72
2025-09-07T11:30:14Z
2172.72
2025-09-07T11:30:29Z
2172.72
2025-09-07T11:30:50Z
2173.2
2025-09-07T11:31:03Z
2174.64
2025-09-07T11:31:15Z
2175.6
2025-09-07T11:31:20Z
2177.04
2025-09-07T11:31:32Z
2177.52
2025-09-07T11:31:46Z
2178.97
2025-09-07T11:32:01Z
2180.41
2025-09-07T11:32:15Z
2183.29
2025-09-07T11:32:30Z
2184.25
2025-09-07T11:32:46Z
2185.69
2025-09-07T11:32:59Z
2187.14
2025-09-07T11:33:13Z
2188.58
2025-09-07T11:33:26Z
2189.06
2025-09-07T11:33:39Z
2188.58
2025-09-07T11:33:58Z
2188.58
2025-09-07T11:34:09Z
2186.66
2025-09-07T11:34:19Z
2185.21
2025-09-07T11:34:32Z
2184.25
2025-09-07T11:34:45Z
2182.81
2025-09-07T11:34:54Z
2181.37
2025-09-07T11:35:04Z
2180.89
2025-09-07T11:35:05Z
2179.93
2025-09-07T11:35:11Z
2177.52
2025-09-07T11:35:23Z
2175.6
2025-09-07T11:35:34Z
2174.16
2025-09-07T11:35:41Z
2172.24
2025-09-07T11:35:55Z
2171.27
2025-09-07T11:36:01Z
2168.87
2025-09-07T11:36:13Z
2168.39
2025-09-07T11:36:15Z
2167.43
2025-09-07T11:36:21Z
2165.51
2025-09-07T11:36:34Z
2164.06
2025-09-07T11:36:44Z
2162.62
2025-09-07T11:36:55Z
2160.7
2025-09-07T11:37:08Z
2159.26
2025-09-07T11:37:22Z
2157.82
2025-09-07T11:37:37Z
2156.37
2025-09-07T11:37:47Z
2154.45
2025-09-07T11:37:59Z
2153.01
2025-09-07T11:38:07Z
2151.57
2025-09-07T11:38:17Z
2149.65
2025-09-07T11:38:28Z
2148.2
2025-09-07T11:38:39Z
2145.8
2025-09-07T11:38:51Z
2145.8
2025-09-07T11:38:52Z
2145.8
2025-09-07T11:38:55Z
2143.4
2025-09-07T11:39:08Z
2141.95
2025-09-07T11:39:15Z
2140.03
2025-09-07T11:39:24Z
2140.03
2025-09-07T11:39:26Z
2138.11
2025-09-07T11:39:38Z
2137.63
2025-09-07T11:39:39Z
2136.19
2025-09-07T11:39:48Z
2135.71
2025-09-07T11:39:51Z
2134.26
2025-09-07T11:40:04Z
2134.26
2025-09-07T11:40:24Z
2132.82
2025-09-07T11:40:36Z
2130.9
2025-09-07T11:40:48Z
2128.98
2025-09-07T11:41:00Z
2127.05
2025-09-07T11:41:12Z
2125.13
2025-09-07T11:41:22Z
2123.69
2025-09-07T11:41:33Z
2123.21
2025-09-07T11:41:34Z
2121.29
2025-09-07T11:41:46Z
2119.84
2025-09-07T11:41:56Z
2118.4
2025-09-07T11:42:09Z
2117.44
2025-09-07T11:42:16Z
2116.48
2025-09-07T11:42:29Z
2116
2025-09-07T11:42:43Z
2114.08
2025-09-07T11:42:55Z
2113.12
2025-09-07T11:43:06Z
2111.67
2025-09-07T11:43:18Z
2111.67
2025-09-07T11:43:21Z
2110.71
2025-09-07T11:43:27Z
2108.79
2025-09-07T11:43:39Z
2106.87
2025-09-07T11:43:50Z
2105.42
2025-09-07T11:43:59Z
2103.98
2025-09-07T11:44:12Z
2102.54
2025-09-07T11:44:18Z
2102.54
2025-09-07T11:44:21Z
2100.14
2025-09-07T11:44:33Z
2100.14
2025-09-07T11:44:35Z
2098.7
2025-09-07T11:44:45Z
2097.25
2025-09-07T11:44:53Z
2094.85
2025-09-07T11:45:04Z
2093.41
2025-09-07T11:45:16Z
2091.49
2025-09-07T11:45:27Z
2090.04
2025-09-07T11:45:38Z
2088.12
2025-09-07T11:45:49Z
2087.16
2025-09-07T11:45:59Z
2086.68
2025-09-07T11:46:04Z
2084.76
2025-09-07T11:46:17Z
2083.31
2025-09-07T11:46:26Z
2082.83
2025-09-07T11:46:29Z
2081.39
2025-09-07T11:46:42Z
2080.91
2025-09-07T11:46:46Z
2078.99
2025-09-07T11:46:57Z
2078.51
2025-09-07T11:47:02Z
2076.59
2025-09-07T11:47:12Z
2076.59
2025-09-07T11:47:14Z
2075.14
2025-09-07T11:47:22Z
2074.18
2025-09-07T11:47:29Z
2072.26
2025-09-07T11:47:42Z
2070.34
2025-09-07T11:47:52Z
2069.86
2025-09-07T11:48:03Z
2067.45
2025-09-07T11:48:15Z
2066.49
2025-09-07T11:48:29Z
2065.05
2025-09-07T11:48:42Z
2064.57
2025-09-07T11:48:47Z
2062.65
2025-09-07T11:48:58Z
2060.72
2025-09-07T11:49:09Z
2059.28
2025-09-07T11:49:21Z
2058.32
2025-09-07T11:49:33Z
2056.88
2025-09-07T11:49:45Z
2053.99
2025-09-07T11:49:58Z
2052.55
2025-09-07T11:50:09Z
2051.59
2025-09-07T11:50:19Z
2049.19
2025-09-07T11:50:33Z
2048.23
2025-09-07T11:50:42Z
2047.26
2025-09-07T11:50:46Z
2046.3
2025-09-07T11:50:55Z
2044.86
2025-09-07T11:51:06Z
2044.38
2025-09-07T11:51:08Z
2043.9
2025-09-07T11:51:12Z
2042.46
2025-09-07T11:51:20Z
2039.57
2025-09-07T11:51:33Z
2037.65
2025-09-07T11:51:42Z
2037.65
2025-09-07T11:51:43Z
2035.73
2025-09-07T11:51:55Z
2035.25
2025-09-07T11:51:58Z
2033.33
2025-09-07T11:52:09Z
2030.92
2025-09-07T11:52:22Z
2029
2025-09-07T11:52:33Z
2028.04
2025-09-07T11:52:39Z
2026.12
2025-09-07T11:52:50Z
2024.67
2025-09-07T11:53:01Z
2022.75
2025-09-07T11:53:14Z
2021.31
2025-09-07T11:53:24Z
2019.39
2025-09-07T11:53:36Z
2019.39
2025-09-07T11:53:37Z
2017.94
2025-09-07T11:53:45Z
2016.98
2025-09-07T11:53:58Z
2016.02
2025-09-07T11:54:09Z
2015.06
2025-09-07T11:54:12Z
2014.1
2025-09-07T11:54:23Z
2012.66
2025-09-07T11:54:33Z
2011.22
2025-09-07T11:54:43Z
2009.77
2025-09-07T11:54:53Z
2009.29
2025-09-07T11:54:55Z
2007.85
2025-09-07T11:55:04Z
2006.89
2025-09-07T11:55:11Z
2005.93
2025-09-07T11:55:22Z
2004.01
2025-09-07T11:55:34Z
2002.56
2025-09-07T11:55:45Z
2001.12
2025-09-07T11:55:57Z
2000.16
2025-09-07T11:56:09Z
1998.72
2025-09-07T11:56:20Z
1998.24
2025-09-07T11:56:25Z
1997.28
2025-09-07T11:56:30Z
1995.83
2025-09-07T11:56:43Z
1994.87
2025-09-07T11:56:57Z
1994.39
2025-09-07T11:57:03Z
1992.95
2025-09-07T11:57:16Z
1992.47
2025-09-07T11:57:21Z
1990.55
2025-09-07T11:57:31Z
1989.1
2025-09-07T11:57:43Z
1988.62
2025-09-07T11:57:52Z
1987.66
2025-09-07T11:57:56Z
1986.7
2025-09-07T11:58:03Z
1985.74
2025-09-07T11:58:12Z
1985.26
2025-09-07T11:58:20Z
1985.26
2025-09-07T11:58:37Z
1984.78
2025-09-07T11:58:51Z
1984.78
2025-09-07T11:59:06Z
1981.41
2025-09-07T11:59:19Z
1988.62
2025-09-07T11:59:20Z
1985.74
2025-09-07T11:59:21Z
1985.74
2025-09-07T11:59:35Z
1985.26
2025-09-07T11:59:41Z
1985.74
2025-09-07T11:59:52Z
1985.74
2025-09-07T12:00:05Z
1985.26
2025-09-07T12:00:15Z
1983.82
2025-09-07T12:00:27Z
1983.82
2025-09-07T12:00:41Z
1981.9
2025-09-07T12:00:53Z
1980.93
2025-09-07T12:01:03Z
1979.97
2025-09-07T12:01:06Z
1979.49
2025-09-07T12:01:18Z
1979.49
2025-09-07T12:01:35Z
1979.01
2025-09-07T12:01:39Z
1977.09
2025-09-07T12:01:51Z
1975.65
2025-09-07T12:02:03Z
1973.72
2025-09-07T12:02:15Z
1973.24
2025-09-07T12:02:17Z
1972.76
2025-09-07T12:02:30Z
1972.28
2025-09-07T12:02:44Z
1970.84
2025-09-07T12:02:52Z
1969.88
2025-09-07T12:02:58Z
1968.92
2025-09-07T12:03:03Z
1968.92
2025-09-07T12:03:06Z
1967.96
2025-09-07T12:03:12Z
1967.48
2025-09-07T12:03:15Z
1965.55
2025-09-07T12:03:28Z
1964.11
2025-09-07T12:03:37Z
1964.11
2025-09-07T12:03:39Z
1963.15
2025-09-07T12:03:44Z
1961.23
2025-09-07T12:03:56Z
1959.78
2025-09-07T12:04:10Z
1959.3
2025-09-07T12:04:13Z
1958.34
2025-09-07T12:04:23Z
1958.34
2025-09-07T12:04:27Z
1956.9
2025-09-07T12:04:36Z
1955.46
2025-09-07T12:04:48Z
1953.06
2025-09-07T12:05:00Z
1952.09
2025-09-07T12:05:08Z
1949.69
2025-09-07T12:05:21Z
1949.21
2025-09-07T12:05:24Z
1947.77
2025-09-07T12:05:36Z
1945.36
2025-09-07T12:05:48Z
1943.92
2025-09-07T12:05:53Z
1943.92
2025-09-07T12:05:55Z
1943.44
2025-09-07T12:05:57Z
1942
2025-09-07T12:06:09Z
1940.56
2025-09-07T12:06:15Z
1939.12
2025-09-07T12:06:22Z
1937.19
2025-09-07T12:06:33Z
1937.19
2025-09-07T12:06:34Z
1934.79
2025-09-07T12:06:47Z
1933.35
2025-09-07T12:06:58Z
1931.43
2025-09-07T12:07:09Z
1929.02
2025-09-07T12:07:20Z
1927.58
2025-09-07T12:07:28Z
1925.18
2025-09-07T12:07:41Z
1923.74
2025-09-07T12:07:51Z
1922.29
2025-09-07T12:07:58Z
1921.33
2025-09-07T12:08:02Z
1920.37
2025-09-07T12:08:08Z
1919.41
2025-09-07T12:08:18Z
1917.01
2025-09-07T12:08:32Z
1916.04
2025-09-07T12:08:37Z
1914.6
2025-09-07T12:08:48Z
1914.6
2025-09-07T12:08:49Z
1913.64
2025-09-07T12:08:53Z
1911.24
2025-09-07T12:09:08Z
1908.35
2025-09-07T12:09:22Z
1906.91
2025-09-07T12:09:31Z
1906.43
2025-09-07T12:09:35Z
1904.99
2025-09-07T12:09:40Z
1904.03
2025-09-07T12:09:47Z
1901.63
2025-09-07T12:09:59Z
1899.22
2025-09-07T12:10:11Z
1896.82
2025-09-07T12:10:23Z
1893.45
2025-09-07T12:10:39Z
1891.05
2025-09-07T12:10:52Z
1890.57
2025-09-07T12:10:57Z
1890.09
2025-09-07T12:11:01Z
1888.17
2025-09-07T12:11:11Z
1885.76
2025-09-07T12:11:24Z
1883.36
2025-09-07T12:11:37Z
1882.4
2025-09-07T12:11:41Z
1879.51
2025-09-07T12:11:55Z
1878.07
2025-09-07T12:12:06Z
1876.63
2025-09-07T12:12:08Z
1872.79
2025-09-07T12:12:22Z
1871.82
2025-09-07T12:12:31Z
1869.42
2025-09-07T12:12:44Z
1868.46
2025-09-07T12:12:49Z
1867.5
2025-09-07T12:12:58Z
1866.54
2025-09-07T12:13:01Z
1865.58
2025-09-07T12:13:08Z
1865.09
2025-09-07T12:13:11Z
1863.65
2025-09-07T12:13:19Z
1863.17
2025-09-07T12:13:23Z
1862.21
2025-09-07T12:13:28Z
1861.73
2025-09-07T12:13:31Z
1860.77
2025-09-07T12:13:37Z
1860.29
2025-09-07T12:13:42Z
1859.81
2025-09-07T12:13:44Z
1856.92
2025-09-07T12:13:58Z
1854.52
2025-09-07T12:14:11Z
1852.12
2025-09-07T12:14:23Z
1848.75
2025-09-07T12:14:38Z
1846.35
2025-09-07T12:14:51Z
1845.87
2025-09-07T12:14:56Z
1842.98
2025-09-07T12:15:10Z
1840.58
2025-09-07T12:15:23Z
1840.1
2025-09-07T12:15:29Z
1837.7
2025-09-07T12:15:40Z
1835.77
2025-09-07T12:15:49Z
1832.89
2025-09-07T12:16:01Z
1832.41
2025-09-07T12:16:05Z
1830.49
2025-09-07T12:16:18Z
1829.53
2025-09-07T12:16:23Z
1826.64
2025-09-07T12:16:36Z
1824.72
2025-09-07T12:16:45Z
1821.84
2025-09-07T12:16:58Z
1818.95
2025-09-07T12:17:11Z
1816.07
2025-09-07T12:17:21Z
1816.55
2025-09-07T12:17:22Z
1813.18
2025-09-07T12:17:35Z
1810.78
2025-09-07T12:17:45Z
1809.34
2025-09-07T12:17:53Z
1807.42
2025-09-07T12:18:03Z
1805.97
2025-09-07T12:18:14Z
1805.01
2025-09-07T12:18:18Z
1801.65
2025-09-07T12:18:31Z
1798.76
2025-09-07T12:18:42Z
1797.8
2025-09-07T12:18:46Z
1794.92
2025-09-07T12:18:55Z
1792.03
2025-09-07T12:19:07Z
1791.55
2025-09-07T12:19:09Z
1790.11
2025-09-07T12:19:17Z
1788.67
2025-09-07T12:19:22Z
1788.67
2025-09-07T12:19:24Z
1786.75
2025-09-07T12:19:34Z
1784.34
2025-09-07T12:19:45Z
1781.46
2025-09-07T12:19:59Z
1779.54
2025-09-07T12:20:11Z
1777.61
2025-09-07T12:20:19Z
1777.61
2025-09-07T12:20:26Z
1777.61
2025-09-07T12:20:28Z
1777.13
2025-09-07T12:20:37Z
1776.65
2025-09-07T12:20:45Z
1776.17
2025-09-07T12:20:55Z
1773.77
2025-09-07T12:21:07Z
1770.89
2025-09-07T12:21:18Z
1768.48
2025-09-07T12:21:28Z
1765.12
2025-09-07T12:21:42Z
1764.16
2025-09-07T12:21:46Z
1760.79
2025-09-07T12:21:59Z
1760.31
2025-09-07T12:22:02Z
1758.39
2025-09-07T12:22:13Z
1757.43
2025-09-07T12:22:17Z
1755.02
2025-09-07T12:22:29Z
1755.02
2025-09-07T12:22:30Z
1754.06
2025-09-07T12:22:33Z
1753.58
2025-09-07T12:22:37Z
1752.14
2025-09-07T12:22:41Z
1751.66
2025-09-07T12:22:47Z
1749.26
2025-09-07T12:22:58Z
1746.37
2025-09-07T12:23:11Z
1743.01
2025-09-07T12:23:24Z
1740.12
2025-09-07T12:23:34Z
1736.76
2025-09-07T12:23:47Z
1736.76
2025-09-07T12:23:49Z
1733.39
2025-09-07T12:24:00Z
1731.95
2025-09-07T12:24:05Z
1729.55
2025-09-07T12:24:14Z
1726.67
2025-09-07T12:24:26Z
1726.18
2025-09-07T12:24:28Z
1725.7
2025-09-07T12:24:30Z
1723.78
2025-09-07T12:24:43Z
1722.82
2025-09-07T12:24:47Z
1721.86
2025-09-07T12:25:00Z
1719.46
2025-09-07T12:25:12Z
1718.97
2025-09-07T12:25:15Z
1717.05
2025-09-07T12:25:22Z
1716.57
2025-09-07T12:25:26Z
1715.61
2025-09-07T12:25:29Z
1713.21
2025-09-07T12:25:39Z
1711.76
2025-09-07T12:25:45Z
1710.32
2025-09-07T12:25:52Z
1708.4
2025-09-07T12:25:59Z
1706.96
2025-09-07T12:26:14Z
1705.04
2025-09-07T12:26:27Z
1702.15
2025-09-07T12:26:39Z
1699.27
2025-09-07T12:26:50Z
1695.9
2025-09-07T12:27:01Z
1693.02
2025-09-07T12:27:14Z
1689.65
2025-09-07T12:27:26Z
1688.69
2025-09-07T12:27:31Z
1685.33
2025-09-07T12:27:44Z
1684.85
2025-09-07T12:27:46Z
1682.44
2025-09-07T12:27:58Z
1680.52
2025-09-07T12:28:05Z
1677.64
2025-09-07T12:28:18Z
1677.64
2025-09-07T12:28:19Z
1675.23
2025-09-07T12:28:29Z
1671.87
2025-09-07T12:28:43Z
1669.47
2025-09-07T12:28:56Z
1668.99
2025-09-07T12:28:57Z
1667.54
2025-09-07T12:29:04Z
1664.18
2025-09-07T12:29:18Z
1660.81
2025-09-07T12:29:31Z
1660.33
2025-09-07T12:29:32Z
1658.89
2025-09-07T12:29:43Z
1656.01
2025-09-07T12:29:53Z
1655.53
2025-09-07T12:29:58Z
1654.09
2025-09-07T12:30:07Z
1652.64
2025-09-07T12:30:15Z
1651.68
2025-09-07T12:30:18Z
1650.72
2025-09-07T12:30:27Z
1648.32
2025-09-07T12:30:38Z
1647.84
2025-09-07T12:30:42Z
1646.4
2025-09-07T12:30:52Z
1645.91
2025-09-07T12:30:54Z
1643.51
2025-09-07T12:31:05Z
1642.55
2025-09-07T12:31:11Z
1642.07
2025-09-07T12:31:13Z
1641.59
2025-09-07T12:31:16Z
1639.67
2025-09-07T12:31:29Z
1638.22
2025-09-07T12:31:37Z
1636.78
2025-09-07T12:31:44Z
1636.3
2025-09-07T12:31:52Z
1635.34
2025-09-07T12:31:55Z
1634.86
2025-09-07T12:31:59Z
1633.9
2025-09-07T12:32:02Z
1632.94
2025-09-07T12:32:06Z
1631.98
2025-09-07T12:32:13Z
1629.09
2025-09-07T12:32:25Z
1628.13
2025-09-07T12:32:31Z
1625.73
2025-09-07T12:32:42Z
1623.8
2025-09-07T12:32:54Z
1622.36
2025-09-07T12:33:01Z
1619.96
2025-09-07T12:33:13Z
1617.56
2025-09-07T12:33:26Z
1616.59
2025-09-07T12:33:31Z
1614.19
2025-09-07T12:33:45Z
1611.79
2025-09-07T12:34:01Z
1610.83
2025-09-07T12:34:05Z
1609.86
2025-09-07T12:34:09Z
1608.9
2025-09-07T12:34:15Z
1606.5
2025-09-07T12:34:25Z
1602.66
2025-09-07T12:34:40Z
1600.25
2025-09-07T12:34:52Z
1599.77
2025-09-07T12:34:55Z
1597.85
2025-09-07T12:35:07Z
1595.45
2025-09-07T12:35:22Z
1592.56
2025-09-07T12:35:39Z
1589.68
2025-09-07T12:35:52Z
1586.31
2025-09-07T12:36:06Z
1584.87
2025-09-07T12:36:11Z
1584.39
2025-09-07T12:36:17Z
1584.39
2025-09-07T12:36:19Z
1583.43
2025-09-07T12:36:24Z
1582.95
2025-09-07T12:36:27Z
1580.54
2025-09-07T12:36:39Z
1580.06
2025-09-07T12:36:41Z
1577.18
2025-09-07T12:36:55Z
1575.74
2025-09-07T12:37:02Z
1573.82
2025-09-07T12:37:14Z
1570.93
2025-09-07T12:37:26Z
1567.57
2025-09-07T12:37:40Z
1566.61
2025-09-07T12:37:47Z
1564.2
2025-09-07T12:37:57Z
1561.32
2025-09-07T12:38:10Z
1558.43
2025-09-07T12:38:26Z
1555.07
2025-09-07T12:38:39Z
1552.67
2025-09-07T12:38:54Z
1550.26
2025-09-07T12:39:06Z
1548.34
2025-09-07T12:39:14Z
1545.94
2025-09-07T12:39:26Z
1544.01
2025-09-07T12:39:41Z
1542.57
2025-09-07T12:39:50Z
1544.01
2025-09-07T12:39:52Z
1542.09
2025-09-07T12:39:55Z
1541.61
2025-09-07T12:40:02Z
1541.61
2025-09-07T12:40:07Z
1541.61
2025-09-07T12:40:09Z
1538.73
2025-09-07T12:40:21Z
1536.32
2025-09-07T12:40:31Z
1534.88
2025-09-07T12:40:49Z
1532
2025-09-07T12:41:04Z
1529.11
2025-09-07T12:41:16Z
1525.75
2025-09-07T12:41:29Z
1522.87
2025-09-07T12:41:45Z
1519.5
2025-09-07T12:41:57Z
1516.62
2025-09-07T12:42:13Z
1515.18
2025-09-07T12:42:20Z
1511.33
2025-09-07T12:42:36Z
1507.48
2025-09-07T12:42:51Z
1505.08
2025-09-07T12:43:10Z
1501.72
2025-09-07T12:43:27Z
1499.31
2025-09-07T12:43:37Z
1497.39
2025-09-07T12:43:44Z
1494.51
2025-09-07T12:43:58Z
1492.1
2025-09-07T12:44:15Z
1490.66
2025-09-07T12:44:23Z
1490.18
2025-09-07T12:44:26Z
1487.78
2025-09-07T12:44:43Z
1484.41
2025-09-07T12:44:56Z
1481.05
2025-09-07T12:45:13Z
1477.68
2025-09-07T12:45:28Z
1475.28
2025-09-07T12:45:42Z
1471.92
2025-09-07T12:45:58Z
1470.47
2025-09-07T12:46:06Z
1467.59
2025-09-07T12:46:21Z
1464.71
2025-09-07T12:46:36Z
1460.86
2025-09-07T12:46:50Z
1460.86
2025-09-07T12:46:51Z
1457.98
2025-09-07T12:47:03Z
1454.61
2025-09-07T12:47:19Z
1451.25
2025-09-07T12:47:30Z
1447.88
2025-09-07T12:47:47Z
1445
2025-09-07T12:48:00Z
1442.11
2025-09-07T12:48:17Z
1440.19
2025-09-07T12:48:32Z
1439.23
2025-09-07T12:48:39Z
1436.35
2025-09-07T12:48:53Z
1435.39
2025-09-07T12:49:01Z
1434.42
2025-09-07T12:49:11Z
1432.02
2025-09-07T12:49:24Z
1431.06
2025-09-07T12:49:28Z
1430.58
2025-09-07T12:49:35Z
1429.14
2025-09-07T12:49:44Z
1426.25
2025-09-07T12:50:02Z
1425.77
2025-09-07T12:50:06Z
1425.29
2025-09-07T12:50:14Z
1424.33
2025-09-07T12:50:17Z
1423.85
2025-09-07T12:50:19Z
1420.49
2025-09-07T12:50:37Z
1418.56
2025-09-07T12:50:51Z
1415.2
2025-09-07T12:51:07Z
1413.76
2025-09-07T12:51:24Z
1411.35
2025-09-07T12:51:38Z
1410.39
2025-09-07T12:51:43Z
1409.91
2025-09-07T12:51:47Z
1408.95
2025-09-07T12:51:57Z
1406.07
2025-09-07T12:52:15Z
1406.07
2025-09-07T12:52:16Z
1402.22
2025-09-07T12:52:29Z
1399.82
2025-09-07T12:52:46Z
1397.89
2025-09-07T12:52:54Z
1394.53
2025-09-07T12:53:10Z
1392.13
2025-09-07T12:53:25Z
1391.65
2025-09-07T12:53:29Z
1390.68
2025-09-07T12:53:34Z
1387.32
2025-09-07T12:53:47Z
1384.92
2025-09-07T12:54:01Z
1383.96
2025-09-07T12:54:03Z
1383.47
2025-09-07T12:54:05Z
1379.63
2025-09-07T12:54:19Z
1376.75
2025-09-07T12:54:35Z
1373.38
2025-09-07T12:54:47Z
1370.02
2025-09-07T12:55:01Z
1366.65
2025-09-07T12:55:14Z
1363.77
2025-09-07T12:55:29Z
1362.81
2025-09-07T12:55:32Z
1358.96
2025-09-07T12:55:46Z
1358.96
2025-09-07T12:55:47Z
1355.6
2025-09-07T12:56:04Z
1352.71
2025-09-07T12:56:22Z
1352.23
2025-09-07T12:56:29Z
1349.83
2025-09-07T12:56:43Z
1347.43
2025-09-07T12:57:01Z
1347.43
2025-09-07T12:57:05Z
1345.02
2025-09-07T12:57:23Z
1344.06
2025-09-07T12:57:27Z
1341.18
2025-09-07T12:57:41Z
1338.29
2025-09-07T12:57:54Z
1336.37
2025-09-07T12:58:02Z
1335.89
2025-09-07T12:58:05Z
1332.52
2025-09-07T12:58:21Z
1329.16
2025-09-07T12:58:38Z
1327.24
2025-09-07T12:58:46Z
1324.35
2025-09-07T12:59:00Z
1321.95
2025-09-07T12:59:09Z
1321.47
2025-09-07T12:59:11Z
1318.59
2025-09-07T12:59:26Z
1317.14
2025-09-07T12:59:30Z
1314.26
2025-09-07T12:59:41Z
1312.34
2025-09-07T12:59:53Z
1309.93
2025-09-07T13:00:02Z
1307.05
2025-09-07T13:00:17Z
1307.05
2025-09-07T13:00:31Z
1303.69
2025-09-07T13:00:41Z
1301.28
2025-09-07T13:01:00Z
1297.92
2025-09-07T13:01:13Z
1296.96
2025-09-07T13:01:17Z
1293.59
2025-09-07T13:01:31Z
1292.63
2025-09-07T13:01:38Z
1289.27
2025-09-07T13:01:51Z
1288.3
2025-09-07T13:01:59Z
1285.9
2025-09-07T13:02:07Z
1286.38
2025-09-07T13:02:19Z
1284.94
2025-09-07T13:02:22Z
1283.98
2025-09-07T13:02:23Z
1285.9
2025-09-07T13:02:26Z
1285.42
2025-09-07T13:02:28Z
1284.94
2025-09-07T13:02:44Z
1289.27
2025-09-07T13:03:03Z
1285.42
2025-09-07T13:03:04Z
1283.98
2025-09-07T13:03:17Z
1280.61
2025-09-07T13:03:34Z
1277.25
2025-09-07T13:03:48Z
1274.85
2025-09-07T13:04:04Z
1274.85
2025-09-07T13:04:05Z
1272.44
2025-09-07T13:04:24Z
1269.56
2025-09-07T13:04:38Z
1266.19
2025-09-07T13:04:54Z
1263.79
2025-09-07T13:05:09Z
1260.91
2025-09-07T13:05:20Z
1258.5
2025-09-07T13:05:36Z
1255.14
2025-09-07T13:05:49Z
1255.14
2025-09-07T13:05:50Z
1252.25
2025-09-07T13:06:01Z
1248.89
2025-09-07T13:06:18Z
1246.01
2025-09-07T13:06:37Z
1249.37
2025-09-07T13:06:38Z
1246.01
2025-09-07T13:06:48Z
1246.97
2025-09-07T13:06:54Z
1244.08
2025-09-07T13:07:08Z
1244.56
2025-09-07T13:07:09Z
1247.93
2025-09-07T13:07:10Z
1246.01
2025-09-07T13:07:11Z
1245.04
2025-09-07T13:07:13Z
1245.04
2025-09-07T13:07:17Z
1247.93
2025-09-07T13:07:18Z
1247.45
2025-09-07T13:07:19Z
1246.01
2025-09-07T13:07:21Z
1246.01
2025-09-07T13:07:29Z
1248.89
2025-09-07T13:07:41Z
1245.53
2025-09-07T13:07:44Z
1244.56
2025-09-07T13:08:01Z
1243.6
2025-09-07T13:08:18Z
1240.24
2025-09-07T13:08:33Z
1237.35
2025-09-07T13:08:45Z
1235.91
2025-09-07T13:08:50Z
1233.03
2025-09-07T13:09:03Z
1229.66
2025-09-07T13:09:15Z
1229.18
2025-09-07T13:09:20Z
1226.78
2025-09-07T13:09:39Z
1223.9
2025-09-07T13:09:58Z
1221.01
2025-09-07T13:10:18Z
1220.05
2025-09-07T13:10:19Z
1219.09
2025-09-07T13:10:37Z
1221.01
2025-09-07T13:10:39Z
1218.61
2025-09-07T13:10:52Z
1218.61
2025-09-07T13:11:05Z
1216.21
2025-09-07T13:11:20Z
1215.24
2025-09-07T13:11:33Z
1213.8
2025-09-07T13:11:44Z
1211.4
2025-09-07T13:11:54Z
1209.48
2025-09-07T13:12:12Z
1207.07
2025-09-07T13:12:29Z
1205.15
2025-09-07T13:12:37Z
1203.71
2025-09-07T13:12:46Z
1202.27
2025-09-07T13:13:05Z
1200.34
2025-09-07T13:13:21Z
1198.9
2025-09-07T13:13:31Z
1196.5
2025-09-07T13:13:50Z
1196.5
2025-09-07T13:13:53Z
1195.06
2025-09-07T13:13:57Z
1194.09
2025-09-07T13:14:04Z
1193.13
2025-09-07T13:14:12Z
1190.73
2025-09-07T13:14:24Z
1187.85
2025-09-07T13:14:42Z
1184
2025-09-07T13:14:55Z
1184.48
2025-09-07T13:14:59Z
1181.6
2025-09-07T13:15:14Z
1179.19
2025-09-07T13:15:29Z
1176.31
2025-09-07T13:15:46Z
1175.35
2025-09-07T13:15:50Z
1173.91
2025-09-07T13:16:03Z
1169.58
2025-09-07T13:16:19Z
1166.7
2025-09-07T13:16:37Z
1163.81
2025-09-07T13:16:52Z
1160.45
2025-09-07T13:17:09Z
1158.05
2025-09-07T13:17:28Z
1154.68
2025-09-07T13:17:46Z
1151.8
2025-09-07T13:18:05Z
1150.84
2025-09-07T13:18:12Z
1152.28
2025-09-07T13:18:14Z
1149.39
2025-09-07T13:18:18Z
1146.99
2025-09-07T13:18:33Z
1145.55
2025-09-07T13:18:43Z
1141.7
2025-09-07T13:19:00Z
1138.34
2025-09-07T13:19:16Z
1136.42
2025-09-07T13:19:30Z
1135.45
2025-09-07T13:19:36Z
1134.97
2025-09-07T13:19:38Z
1133.53
2025-09-07T13:19:49Z
1129.69
2025-09-07T13:20:01Z
1127.28
2025-09-07T13:20:15Z
1126.8
2025-09-07T13:20:19Z
1122.96
2025-09-07T13:20:34Z
1122.96
2025-09-07T13:20:35Z
1120.07
2025-09-07T13:20:48Z
1118.15
2025-09-07T13:21:05Z
1116.71
2025-09-07T13:21:24Z
1113.34
2025-09-07T13:21:36Z
1113.34
2025-09-07T13:21:41Z
1111.9
2025-09-07T13:21:47Z
1110.94
2025-09-07T13:22:04Z
1110.46
2025-09-07T13:22:22Z
1109.98
2025-09-07T13:22:41Z
1109.98
2025-09-07T13:22:45Z
1109.98
2025-09-07T13:23:04Z
1109.98
2025-09-07T13:23:22Z
1109.02
2025-09-07T13:23:24Z
1107.1
2025-09-07T13:23:38Z
1104.21
2025-09-07T13:23:54Z
1102.29
2025-09-07T13:24:02Z
1099.89
2025-09-07T13:24:11Z
1098.44
2025-09-07T13:24:17Z
1098.44
2025-09-07T13:24:29Z
1097.48
2025-09-07T13:24:30Z
1094.6
2025-09-07T13:24:48Z
1093.16
2025-09-07T13:25:02Z
1092.2
2025-09-07T13:25:06Z
1091.71
2025-09-07T13:25:25Z
1091.71
2025-09-07T13:25:27Z
1090.27
2025-09-07T13:25:34Z
1091.23
2025-09-07T13:25:36Z
1089.31
2025-09-07T13:25:49Z
1086.91
2025-09-07T13:26:00Z
1085.95
2025-09-07T13:26:05Z
1083.06
2025-09-07T13:26:19Z
1083.06
2025-09-07T13:26:30Z
1080.66
2025-09-07T13:26:33Z
1078.26
2025-09-07T13:26:47Z
1077.29
2025-09-07T13:26:49Z
1076.81
2025-09-07T13:27:05Z
1074.89
2025-09-07T13:27:13Z
1075.85
2025-09-07T13:27:16Z
1074.89
2025-09-07T13:27:31Z
1074.41
2025-09-07T13:27:36Z
1072.97
2025-09-07T13:27:51Z
1070.57
2025-09-07T13:28:10Z
1070.57
2025-09-07T13:28:17Z
1069.6
2025-09-07T13:28:24Z
1070.08
2025-09-07T13:28:28Z
1067.2
2025-09-07T13:28:45Z
1067.68
2025-09-07T13:28:51Z
1068.64
2025-09-07T13:28:56Z
1068.16
2025-09-07T13:29:02Z
1067.68
2025-09-07T13:29:18Z
1067.2
2025-09-07T13:29:32Z
1067.2
2025-09-07T13:29:44Z
1068.16
2025-09-07T13:29:50Z
1066.24
2025-09-07T13:30:04Z
1067.2
2025-09-07T13:30:11Z
1065.28
2025-09-07T13:30:25Z
1065.76
2025-09-07T13:30:43Z
1062.87
2025-09-07T13:30:57Z
1067.2
2025-09-07T13:30:58Z
1063.36
2025-09-07T13:31:05Z