Col de La Ruchère (Chartreuse)
929.25
2026-07-19T06:54:08Z
932.14
2026-07-19T06:54:10Z
928.77
2026-07-19T06:54:11Z
932.14
2026-07-19T06:54:12Z
928.29
2026-07-19T06:54:16Z
934.54
2026-07-19T06:54:17Z
926.37
2026-07-19T06:54:18Z
931.17
2026-07-19T06:54:19Z
930.69
2026-07-19T06:54:37Z
930.69
2026-07-19T06:55:09Z
930.69
2026-07-19T06:55:15Z
930.69
2026-07-19T06:55:17Z
930.69
2026-07-19T06:55:30Z
931.65
2026-07-19T06:55:42Z
933.1
2026-07-19T06:55:55Z
929.73
2026-07-19T06:56:00Z
935.98
2026-07-19T06:56:01Z
934.06
2026-07-19T06:56:10Z
935.02
2026-07-19T06:56:21Z
935.5
2026-07-19T06:56:30Z
936.46
2026-07-19T06:56:44Z
936.94
2026-07-19T06:57:04Z
938.38
2026-07-19T06:57:32Z
941.27
2026-07-19T06:57:47Z
944.63
2026-07-19T06:58:03Z
946.56
2026-07-19T06:58:16Z
949.44
2026-07-19T06:58:34Z
951.36
2026-07-19T06:58:48Z
953.77
2026-07-19T06:59:05Z
955.69
2026-07-19T06:59:22Z
957.13
2026-07-19T06:59:37Z
958.57
2026-07-19T06:59:52Z
960.98
2026-07-19T07:00:07Z
962.9
2026-07-19T07:00:22Z
965.3
2026-07-19T07:00:38Z
967.7
2026-07-19T07:00:55Z
970.11
2026-07-19T07:01:13Z
972.99
2026-07-19T07:01:31Z
974.91
2026-07-19T07:01:48Z
977.32
2026-07-19T07:02:07Z
979.24
2026-07-19T07:02:24Z
980.68
2026-07-19T07:02:38Z
982.6
2026-07-19T07:02:52Z
983.57
2026-07-19T07:03:08Z
985.01
2026-07-19T07:03:24Z
987.41
2026-07-19T07:03:41Z
989.81
2026-07-19T07:03:58Z
992.22
2026-07-19T07:04:12Z
994.62
2026-07-19T07:04:27Z
997.02
2026-07-19T07:04:45Z
999.43
2026-07-19T07:05:02Z
1001.35
2026-07-19T07:05:15Z
1003.27
2026-07-19T07:05:27Z
1004.23
2026-07-19T07:05:40Z
1005.68
2026-07-19T07:05:55Z
1007.12
2026-07-19T07:06:11Z
1008.56
2026-07-19T07:06:28Z
1008.56
2026-07-19T07:06:29Z
1010
2026-07-19T07:06:44Z
1011.44
2026-07-19T07:07:00Z
1012.89
2026-07-19T07:07:16Z
1013.37
2026-07-19T07:07:19Z
1014.33
2026-07-19T07:07:36Z
1014.33
2026-07-19T07:07:47Z
1014.81
2026-07-19T07:07:52Z
1017.69
2026-07-19T07:08:05Z
1019.62
2026-07-19T07:08:21Z
1021.54
2026-07-19T07:08:35Z
1021.54
2026-07-19T07:08:36Z
1022.02
2026-07-19T07:08:38Z
1023.94
2026-07-19T07:08:53Z
1027.31
2026-07-19T07:09:12Z
1030.19
2026-07-19T07:09:30Z
1032.59
2026-07-19T07:09:46Z
1035
2026-07-19T07:10:01Z
1036.92
2026-07-19T07:10:16Z
1039.32
2026-07-19T07:10:32Z
1041.25
2026-07-19T07:10:45Z
1043.65
2026-07-19T07:10:59Z
1045.57
2026-07-19T07:11:15Z
1047.97
2026-07-19T07:11:30Z
1049.9
2026-07-19T07:11:45Z
1050.86
2026-07-19T07:12:01Z
1053.26
2026-07-19T07:12:17Z
1055.18
2026-07-19T07:12:33Z
1058.07
2026-07-19T07:12:49Z
1060.47
2026-07-19T07:13:07Z
1063.36
2026-07-19T07:13:22Z
1065.28
2026-07-19T07:13:35Z
1067.2
2026-07-19T07:13:48Z
1069.6
2026-07-19T07:14:04Z
1072.97
2026-07-19T07:14:22Z
1074.89
2026-07-19T07:14:35Z
1076.81
2026-07-19T07:14:52Z
1079.22
2026-07-19T07:15:11Z
1081.62
2026-07-19T07:15:26Z
1084.99
2026-07-19T07:15:43Z
1085.47
2026-07-19T07:15:53Z
1085.95
2026-07-19T07:16:05Z
1085.95
2026-07-19T07:16:16Z
1086.43
2026-07-19T07:16:20Z
1086.91
2026-07-19T07:16:34Z
1088.35
2026-07-19T07:16:49Z
1088.83
2026-07-19T07:16:53Z
1089.79
2026-07-19T07:17:07Z
1090.75
2026-07-19T07:17:21Z
1093.16
2026-07-19T07:17:35Z
1095.56
2026-07-19T07:17:49Z
1097.96
2026-07-19T07:18:04Z
1100.37
2026-07-19T07:18:19Z
1102.77
2026-07-19T07:18:35Z
1105.65
2026-07-19T07:18:55Z
1108.54
2026-07-19T07:19:12Z
1110.94
2026-07-19T07:19:28Z
1113.82
2026-07-19T07:19:45Z
1115.75
2026-07-19T07:20:02Z
1118.15
2026-07-19T07:20:19Z
1119.59
2026-07-19T07:20:35Z
1118.63
2026-07-19T07:20:50Z
1119.11
2026-07-19T07:21:06Z
1118.63
2026-07-19T07:21:17Z
1120.07
2026-07-19T07:21:35Z
1120.55
2026-07-19T07:21:53Z
1121.52
2026-07-19T07:21:59Z
1122.96
2026-07-19T07:22:14Z
1123.92
2026-07-19T07:22:27Z
1125.84
2026-07-19T07:22:43Z
1128.24
2026-07-19T07:23:01Z
1129.69
2026-07-19T07:23:18Z
1130.17
2026-07-19T07:23:34Z
1129.69
2026-07-19T07:23:47Z
1129.21
2026-07-19T07:24:00Z
1128.73
2026-07-19T07:24:13Z
1129.21
2026-07-19T07:24:18Z
1130.17
2026-07-19T07:24:31Z
1131.13
2026-07-19T07:24:45Z
1131.13
2026-07-19T07:25:01Z
1132.09
2026-07-19T07:25:16Z
1132.57
2026-07-19T07:25:33Z
1133.53
2026-07-19T07:25:48Z
1134.01
2026-07-19T07:25:55Z
1135.45
2026-07-19T07:26:09Z
1135.94
2026-07-19T07:26:28Z
1136.42
2026-07-19T07:26:47Z
1136.42
2026-07-19T07:27:04Z
1136.42
2026-07-19T07:27:06Z
1136.9
2026-07-19T07:27:20Z
1136.9
2026-07-19T07:27:38Z
1137.86
2026-07-19T07:27:54Z
1137.86
2026-07-19T07:27:57Z
1139.78
2026-07-19T07:28:14Z
1140.74
2026-07-19T07:28:19Z
1141.22
2026-07-19T07:28:21Z
1142.66
2026-07-19T07:28:34Z
1142.66
2026-07-19T07:28:50Z
1139.3
2026-07-19T07:29:09Z
1136.42
2026-07-19T07:29:27Z
1134.97
2026-07-19T07:29:46Z
1129.69
2026-07-19T07:29:56Z
1138.34
2026-07-19T07:29:57Z
1134.97
2026-07-19T07:29:58Z
1134.49
2026-07-19T07:30:15Z
1132.57
2026-07-19T07:30:28Z
1132.57
2026-07-19T07:30:29Z
1131.61
2026-07-19T07:30:40Z
1131.61
2026-07-19T07:30:41Z
1130.65
2026-07-19T07:30:56Z
1130.65
2026-07-19T07:31:12Z
1130.65
2026-07-19T07:31:28Z
1131.61
2026-07-19T07:31:45Z
1133.53
2026-07-19T07:32:02Z
1136.9
2026-07-19T07:32:20Z
1139.78
2026-07-19T07:32:37Z
1141.22
2026-07-19T07:32:52Z
1143.14
2026-07-19T07:33:08Z
1143.63
2026-07-19T07:33:23Z
1146.03
2026-07-19T07:33:43Z
1147.95
2026-07-19T07:34:01Z
1148.91
2026-07-19T07:34:15Z
1150.35
2026-07-19T07:34:32Z
1151.8
2026-07-19T07:34:47Z
1153.72
2026-07-19T07:35:04Z
1155.16
2026-07-19T07:35:18Z
1156.6
2026-07-19T07:35:33Z
1158.53
2026-07-19T07:35:50Z
1159.49
2026-07-19T07:36:04Z
1159.01
2026-07-19T07:36:17Z
1160.45
2026-07-19T07:36:32Z
1159.97
2026-07-19T07:36:47Z
1159.49
2026-07-19T07:36:59Z
1160.93
2026-07-19T07:37:15Z
1163.33
2026-07-19T07:37:31Z
1164.77
2026-07-19T07:37:45Z
1166.22
2026-07-19T07:37:58Z
1167.18
2026-07-19T07:38:14Z
1168.14
2026-07-19T07:38:31Z
1168.62
2026-07-19T07:38:47Z
1169.1
2026-07-19T07:39:02Z
1170.06
2026-07-19T07:39:19Z
1169.58
2026-07-19T07:39:45Z
1169.58
2026-07-19T07:40:03Z
1168.62
2026-07-19T07:40:17Z
1168.14
2026-07-19T07:40:34Z
1168.62
2026-07-19T07:40:48Z
1168.14
2026-07-19T07:41:04Z
1169.58
2026-07-19T07:41:21Z
1171.5
2026-07-19T07:41:38Z
1172.95
2026-07-19T07:41:53Z
1172.95
2026-07-19T07:42:17Z
1173.91
2026-07-19T07:42:36Z
1174.87
2026-07-19T07:42:54Z
1176.31
2026-07-19T07:43:14Z
1178.23
2026-07-19T07:43:30Z
1180.64
2026-07-19T07:43:46Z
1182.08
2026-07-19T07:44:08Z
1184.48
2026-07-19T07:44:25Z
1185.92
2026-07-19T07:44:41Z
1186.88
2026-07-19T07:44:55Z
1188.33
2026-07-19T07:45:07Z
1190.25
2026-07-19T07:45:22Z
1191.69
2026-07-19T07:45:38Z
1192.65
2026-07-19T07:45:52Z
1191.69
2026-07-19T07:46:10Z
1191.21
2026-07-19T07:46:31Z
1190.73
2026-07-19T07:47:02Z
1191.21
2026-07-19T07:47:41Z
1192.17
2026-07-19T07:48:10Z
1192.17
2026-07-19T07:48:30Z
1192.17
2026-07-19T07:48:44Z
1191.69
2026-07-19T07:48:58Z
1191.21
2026-07-19T07:49:15Z
1190.25
2026-07-19T07:49:30Z
1190.25
2026-07-19T07:49:46Z
1189.29
2026-07-19T07:50:02Z
1187.85
2026-07-19T07:50:16Z
1187.37
2026-07-19T07:50:35Z
1187.85
2026-07-19T07:50:50Z
1188.81
2026-07-19T07:51:07Z
1191.21
2026-07-19T07:51:24Z
1193.13
2026-07-19T07:51:41Z
1194.09
2026-07-19T07:51:58Z
1193.61
2026-07-19T07:52:15Z
1192.65
2026-07-19T07:52:31Z
1192.17
2026-07-19T07:52:50Z
1191.21
2026-07-19T07:53:06Z
1190.25
2026-07-19T07:53:24Z
1189.29
2026-07-19T07:53:37Z
1187.85
2026-07-19T07:53:53Z
1188.33
2026-07-19T07:54:09Z
1188.33
2026-07-19T07:54:23Z
1187.85
2026-07-19T07:54:39Z
1188.81
2026-07-19T07:54:54Z
1190.25
2026-07-19T07:55:10Z
1191.69
2026-07-19T07:55:27Z
1193.61
2026-07-19T07:55:42Z
1195.54
2026-07-19T07:55:56Z
1196.98
2026-07-19T07:56:09Z
1198.42
2026-07-19T07:56:25Z
1201.3
2026-07-19T07:56:44Z
1202.75
2026-07-19T07:57:00Z
1204.67
2026-07-19T07:57:17Z
1206.59
2026-07-19T07:57:30Z
1207.55
2026-07-19T07:57:45Z
1207.07
2026-07-19T07:57:57Z
1208.51
2026-07-19T07:58:16Z
1209
2026-07-19T07:58:31Z
1210.92
2026-07-19T07:58:50Z
1211.4
2026-07-19T07:59:07Z
1213.32
2026-07-19T07:59:24Z
1212.84
2026-07-19T07:59:38Z
1212.36
2026-07-19T07:59:56Z
1211.4
2026-07-19T08:00:14Z
1211.4
2026-07-19T08:00:15Z
1210.44
2026-07-19T08:00:30Z
1209
2026-07-19T08:00:52Z
1206.11
2026-07-19T08:01:10Z
1203.71
2026-07-19T08:01:28Z
1200.82
2026-07-19T08:01:46Z
1197.94
2026-07-19T08:02:03Z
1196.02
2026-07-19T08:02:18Z
1197.94
2026-07-19T08:02:37Z
1195.06
2026-07-19T08:02:57Z
1193.13
2026-07-19T08:03:13Z
1191.21
2026-07-19T08:03:26Z
1190.25
2026-07-19T08:03:39Z
1190.25
2026-07-19T08:03:54Z
1191.21
2026-07-19T08:04:13Z
1188.81
2026-07-19T08:04:26Z
1188.33
2026-07-19T08:04:33Z
1186.88
2026-07-19T08:04:50Z
1184.96
2026-07-19T08:05:04Z
1184.48
2026-07-19T08:05:20Z
1183.04
2026-07-19T08:05:34Z
1181.6
2026-07-19T08:05:51Z
1181.12
2026-07-19T08:05:57Z
1179.67
2026-07-19T08:06:05Z
1177.27
2026-07-19T08:06:21Z
1176.31
2026-07-19T08:06:40Z
1177.27
2026-07-19T08:06:57Z
1177.27
2026-07-19T08:07:10Z
1177.75
2026-07-19T08:07:26Z
1175.83
2026-07-19T08:07:39Z
1174.39
2026-07-19T08:07:53Z
1174.39
2026-07-19T08:08:10Z
1174.39
2026-07-19T08:08:27Z
1173.91
2026-07-19T08:08:45Z
1173.43
2026-07-19T08:08:57Z
1172.47
2026-07-19T08:09:04Z
1171.98
2026-07-19T08:09:22Z
1171.5
2026-07-19T08:09:39Z
1169.58
2026-07-19T08:09:55Z
1167.66
2026-07-19T08:10:10Z
1165.74
2026-07-19T08:10:24Z
1163.81
2026-07-19T08:10:41Z
1163.33
2026-07-19T08:10:57Z
1161.41
2026-07-19T08:11:12Z
1160.45
2026-07-19T08:11:29Z
1160.93
2026-07-19T08:11:48Z
1163.33
2026-07-19T08:12:08Z
1164.77
2026-07-19T08:12:24Z
1164.77
2026-07-19T08:12:29Z
1164.29
2026-07-19T08:12:45Z
1163.81
2026-07-19T08:13:00Z
1163.81
2026-07-19T08:13:16Z
1164.29
2026-07-19T08:13:32Z
1162.85
2026-07-19T08:13:48Z
1161.89
2026-07-19T08:14:05Z
1159.97
2026-07-19T08:14:22Z
1159.49
2026-07-19T08:14:45Z
1157.56
2026-07-19T08:15:01Z
1156.12
2026-07-19T08:15:16Z
1155.64
2026-07-19T08:15:31Z
1154.68
2026-07-19T08:15:44Z
1153.24
2026-07-19T08:16:02Z
1152.28
2026-07-19T08:16:17Z
1151.32
2026-07-19T08:16:36Z
1150.84
2026-07-19T08:16:53Z
1150.84
2026-07-19T08:17:08Z
1150.84
2026-07-19T08:17:21Z
1151.32
2026-07-19T08:17:32Z
1150.84
2026-07-19T08:17:47Z
1150.84
2026-07-19T08:18:01Z
1150.84
2026-07-19T08:18:19Z
1151.8
2026-07-19T08:18:35Z
1151.8
2026-07-19T08:18:52Z
1152.28
2026-07-19T08:19:11Z
1153.24
2026-07-19T08:19:29Z
1154.2
2026-07-19T08:19:49Z
1153.72
2026-07-19T08:20:07Z
1155.16
2026-07-19T08:20:26Z
1157.56
2026-07-19T08:20:41Z
1159.97
2026-07-19T08:21:01Z
1162.85
2026-07-19T08:21:19Z
1165.26
2026-07-19T08:21:37Z
1168.62
2026-07-19T08:21:57Z
1169.58
2026-07-19T08:22:14Z
1171.02
2026-07-19T08:22:30Z
1171.98
2026-07-19T08:22:44Z
1173.91
2026-07-19T08:22:59Z
1176.79
2026-07-19T08:23:17Z
1179.67
2026-07-19T08:23:37Z
1181.12
2026-07-19T08:23:56Z
1182.08
2026-07-19T08:24:13Z
1182.08
2026-07-19T08:24:19Z
1181.6
2026-07-19T08:24:33Z
1182.08
2026-07-19T08:24:49Z
1182.08
2026-07-19T08:25:07Z
1183.04
2026-07-19T08:25:25Z
1183.52
2026-07-19T08:25:44Z
1181.6
2026-07-19T08:26:03Z
1180.64
2026-07-19T08:26:20Z
1179.67
2026-07-19T08:26:38Z
1178.71
2026-07-19T08:26:49Z
1178.23
2026-07-19T08:26:55Z
1176.79
2026-07-19T08:27:13Z
1175.35
2026-07-19T08:27:29Z
1174.39
2026-07-19T08:27:45Z
1171.98
2026-07-19T08:28:04Z
1170.54
2026-07-19T08:28:20Z
1168.62
2026-07-19T08:28:34Z
1167.66
2026-07-19T08:28:50Z
1166.7
2026-07-19T08:29:09Z
1166.22
2026-07-19T08:29:26Z
1166.7
2026-07-19T08:29:45Z
1166.7
2026-07-19T08:30:01Z
1167.18
2026-07-19T08:30:16Z
1166.7
2026-07-19T08:30:31Z
1167.18
2026-07-19T08:30:44Z
1167.18
2026-07-19T08:30:50Z
1166.22
2026-07-19T08:31:07Z
1166.7
2026-07-19T08:31:25Z
1167.18
2026-07-19T08:31:40Z
1167.66
2026-07-19T08:31:56Z
1168.14
2026-07-19T08:32:12Z
1168.62
2026-07-19T08:32:24Z
1169.58
2026-07-19T08:32:41Z
1169.58
2026-07-19T08:32:42Z
1169.58
2026-07-19T08:32:58Z
1170.54
2026-07-19T08:33:13Z
1171.98
2026-07-19T08:33:26Z
1173.91
2026-07-19T08:33:41Z
1175.35
2026-07-19T08:33:54Z
1176.79
2026-07-19T08:34:10Z
1178.71
2026-07-19T08:34:28Z
1180.64
2026-07-19T08:34:47Z
1182.56
2026-07-19T08:35:06Z
1184
2026-07-19T08:35:26Z
1184.96
2026-07-19T08:35:42Z
1186.4
2026-07-19T08:36:00Z
1187.37
2026-07-19T08:36:14Z
1188.33
2026-07-19T08:36:28Z
1190.73
2026-07-19T08:36:47Z
1192.65
2026-07-19T08:37:03Z
1195.06
2026-07-19T08:37:22Z
1197.46
2026-07-19T08:37:41Z
1199.86
2026-07-19T08:37:58Z
1202.27
2026-07-19T08:38:18Z
1204.19
2026-07-19T08:38:36Z
1205.15
2026-07-19T08:38:56Z
1205.63
2026-07-19T08:39:08Z
1206.11
2026-07-19T08:39:25Z
1207.07
2026-07-19T08:39:41Z
1207.07
2026-07-19T08:39:56Z
1208.03
2026-07-19T08:40:14Z
1207.07
2026-07-19T08:40:29Z
1206.59
2026-07-19T08:40:46Z
1206.59
2026-07-19T08:41:01Z
1206.11
2026-07-19T08:41:19Z
1206.11
2026-07-19T08:41:21Z
1206.11
2026-07-19T08:41:37Z
1206.11
2026-07-19T08:41:52Z
1205.63
2026-07-19T08:42:08Z
1205.15
2026-07-19T08:42:24Z
1204.19
2026-07-19T08:42:40Z
1203.71
2026-07-19T08:42:54Z
1203.23
2026-07-19T08:43:11Z
1202.27
2026-07-19T08:43:27Z
1202.75
2026-07-19T08:43:43Z
1201.3
2026-07-19T08:44:00Z
1200.34
2026-07-19T08:44:27Z
1197.94
2026-07-19T08:44:46Z
1197.94
2026-07-19T08:45:04Z
1196.98
2026-07-19T08:45:20Z
1195.54
2026-07-19T08:45:38Z
1193.61
2026-07-19T08:45:54Z
1191.69
2026-07-19T08:46:12Z
1190.25
2026-07-19T08:46:30Z
1188.33
2026-07-19T08:46:50Z
1186.88
2026-07-19T08:47:11Z
1184.96
2026-07-19T08:47:29Z
1184.48
2026-07-19T08:47:45Z
1184
2026-07-19T08:47:54Z
1182.08
2026-07-19T08:48:10Z
1180.64
2026-07-19T08:48:24Z
1180.16
2026-07-19T08:48:38Z
1178.23
2026-07-19T08:48:56Z
1175.83
2026-07-19T08:49:13Z
1173.91
2026-07-19T08:49:36Z
1171.5
2026-07-19T08:49:53Z
1170.06
2026-07-19T08:50:10Z
1169.1
2026-07-19T08:50:26Z
1169.58
2026-07-19T08:50:42Z
1167.66
2026-07-19T08:50:59Z
1166.7
2026-07-19T08:51:17Z
1167.18
2026-07-19T08:51:32Z
1168.14
2026-07-19T08:51:46Z
1170.06
2026-07-19T08:52:01Z
1171.98
2026-07-19T08:52:16Z
1174.87
2026-07-19T08:52:33Z
1177.75
2026-07-19T08:52:50Z
1180.16
2026-07-19T08:53:07Z
1181.12
2026-07-19T08:53:24Z
1180.64
2026-07-19T08:53:41Z
1185.44
2026-07-19T08:53:55Z
1176.79
2026-07-19T08:53:56Z
1183.04
2026-07-19T08:53:57Z
1179.19
2026-07-19T08:54:00Z
1183.04
2026-07-19T08:54:01Z
1179.67
2026-07-19T08:54:05Z
1178.71
2026-07-19T08:54:23Z
1176.79
2026-07-19T08:54:38Z
1176.31
2026-07-19T08:54:56Z
1179.19
2026-07-19T08:55:14Z
1182.08
2026-07-19T08:55:32Z
1180.64
2026-07-19T08:55:51Z
1180.16
2026-07-19T08:56:00Z
1181.12
2026-07-19T08:56:17Z
1182.56
2026-07-19T08:56:34Z
1183.52
2026-07-19T08:56:54Z
1184
2026-07-19T08:57:11Z
1184.48
2026-07-19T08:57:27Z
1184.48
2026-07-19T08:57:34Z
1186.4
2026-07-19T08:57:51Z
1188.33
2026-07-19T08:58:07Z
1191.21
2026-07-19T08:58:26Z
1193.61
2026-07-19T08:58:42Z
1196.02
2026-07-19T08:58:59Z
1198.42
2026-07-19T08:59:18Z
1199.38
2026-07-19T08:59:36Z
1201.3
2026-07-19T08:59:56Z
1203.23
2026-07-19T09:00:10Z
1204.67
2026-07-19T09:00:25Z
1205.63
2026-07-19T09:00:38Z
1206.11
2026-07-19T09:00:55Z
1205.63
2026-07-19T09:01:11Z
1204.19
2026-07-19T09:01:28Z
1203.23
2026-07-19T09:01:36Z
1202.75
2026-07-19T09:01:51Z
1201.79
2026-07-19T09:02:06Z
1201.79
2026-07-19T09:02:22Z
1202.27
2026-07-19T09:02:34Z
1204.19
2026-07-19T09:02:51Z
1205.15
2026-07-19T09:03:06Z
1204.67
2026-07-19T09:03:08Z
1205.63
2026-07-19T09:03:24Z
1208.03
2026-07-19T09:03:42Z
1209.96
2026-07-19T09:03:56Z
1211.88
2026-07-19T09:04:12Z
1213.32
2026-07-19T09:04:28Z
1214.76
2026-07-19T09:04:44Z
1217.65
2026-07-19T09:05:01Z
1219.09
2026-07-19T09:05:17Z
1219.57
2026-07-19T09:05:22Z
1220.05
2026-07-19T09:05:36Z
1220.53
2026-07-19T09:05:49Z
1220.05
2026-07-19T09:06:06Z
1220.53
2026-07-19T09:06:22Z
1222.45
2026-07-19T09:06:41Z
1224.86
2026-07-19T09:06:59Z
1226.3
2026-07-19T09:07:14Z
1227.26
2026-07-19T09:07:32Z
1229.18
2026-07-19T09:07:49Z
1230.62
2026-07-19T09:08:05Z
1231.59
2026-07-19T09:08:21Z
1231.59
2026-07-19T09:08:40Z
1231.59
2026-07-19T09:08:57Z
1232.07
2026-07-19T09:09:14Z
1231.11
2026-07-19T09:09:29Z
1230.62
2026-07-19T09:09:58Z
1231.11
2026-07-19T09:10:29Z
1231.11
2026-07-19T09:10:59Z
1231.59
2026-07-19T09:11:25Z
1232.07
2026-07-19T09:11:53Z
1232.55
2026-07-19T09:12:04Z
1232.55
2026-07-19T09:12:19Z
1232.07
2026-07-19T09:12:36Z
1233.03
2026-07-19T09:12:52Z
1234.95
2026-07-19T09:13:07Z
1235.91
2026-07-19T09:13:23Z
1238.8
2026-07-19T09:13:41Z
1240.24
2026-07-19T09:14:00Z
1241.68
2026-07-19T09:14:15Z
1242.16
2026-07-19T09:14:31Z
1241.68
2026-07-19T09:14:34Z
1240.72
2026-07-19T09:14:47Z
1238.8
2026-07-19T09:15:04Z
1236.87
2026-07-19T09:15:19Z
1236.87
2026-07-19T09:15:21Z
1236.39
2026-07-19T09:15:35Z
1236.39
2026-07-19T09:15:57Z
1236.39
2026-07-19T09:16:14Z
1236.39
2026-07-19T09:16:36Z
1236.39
2026-07-19T09:16:53Z
1235.43
2026-07-19T09:17:07Z
1234.47
2026-07-19T09:17:24Z
1234.47
2026-07-19T09:17:38Z
1233.99
2026-07-19T09:17:42Z
1232.07
2026-07-19T09:17:55Z
1230.14
2026-07-19T09:18:12Z
1230.62
2026-07-19T09:18:32Z
1232.07
2026-07-19T09:18:49Z
1233.03
2026-07-19T09:19:05Z
1233.03
2026-07-19T09:19:17Z
1234.47
2026-07-19T09:19:31Z
1233.99
2026-07-19T09:19:45Z
1233.51
2026-07-19T09:19:47Z
1233.51
2026-07-19T09:20:01Z
1234.95
2026-07-19T09:20:18Z
1236.87
2026-07-19T09:20:34Z
1236.87
2026-07-19T09:20:52Z
1237.83
2026-07-19T09:21:06Z
1241.2
2026-07-19T09:21:26Z
1243.12
2026-07-19T09:21:43Z
1243.6
2026-07-19T09:21:58Z
1245.04
2026-07-19T09:22:11Z
1247.93
2026-07-19T09:22:28Z
1250.33
2026-07-19T09:22:44Z
1253.7
2026-07-19T09:23:03Z
1256.1
2026-07-19T09:23:18Z
1258.98
2026-07-19T09:23:37Z
1260.91
2026-07-19T09:23:55Z
1262.83
2026-07-19T09:24:11Z
1265.23
2026-07-19T09:24:27Z
1268.12
2026-07-19T09:24:45Z
1270.52
2026-07-19T09:25:03Z
1272.92
2026-07-19T09:25:19Z
1274.85
2026-07-19T09:25:38Z
1275.33
2026-07-19T09:25:55Z
1274.36
2026-07-19T09:26:08Z
1273.88
2026-07-19T09:26:25Z
1275.33
2026-07-19T09:26:42Z
1276.77
2026-07-19T09:26:55Z
1277.25
2026-07-19T09:27:10Z
1276.77
2026-07-19T09:27:29Z
1277.25
2026-07-19T09:27:51Z
1279.65
2026-07-19T09:28:10Z
1282.06
2026-07-19T09:28:29Z
1282.54
2026-07-19T09:28:45Z
1282.54
2026-07-19T09:28:59Z
1282.06
2026-07-19T09:29:17Z
1281.09
2026-07-19T09:29:34Z
1282.54
2026-07-19T09:30:00Z
1283.02
2026-07-19T09:30:15Z
1283.02
2026-07-19T09:30:39Z
1283.02
2026-07-19T09:30:54Z
1281.57
2026-07-19T09:31:10Z
1279.17
2026-07-19T09:31:30Z
1277.73
2026-07-19T09:31:44Z
1277.25
2026-07-19T09:32:00Z
1275.33
2026-07-19T09:32:18Z
1275.33
2026-07-19T09:32:35Z
1275.81
2026-07-19T09:32:36Z
1275.81
2026-07-19T09:32:52Z
1275.81
2026-07-19T09:33:09Z
1276.29
2026-07-19T09:33:28Z
1276.29
2026-07-19T09:33:44Z
1276.29
2026-07-19T09:34:02Z
1276.77
2026-07-19T09:34:20Z
1276.77
2026-07-19T09:34:34Z
1278.69
2026-07-19T09:34:51Z
1279.17
2026-07-19T09:35:10Z
1280.61
2026-07-19T09:35:25Z
1280.13
2026-07-19T09:35:41Z
1280.61
2026-07-19T09:35:59Z
1282.06
2026-07-19T09:36:18Z
1282.54
2026-07-19T09:36:34Z
1283.02
2026-07-19T09:36:50Z
1283.98
2026-07-19T09:37:07Z
1284.94
2026-07-19T09:37:22Z
1284.46
2026-07-19T09:37:42Z
1284.46
2026-07-19T09:37:55Z
1284.94
2026-07-19T09:38:10Z
1285.42
2026-07-19T09:38:27Z
1285.42
2026-07-19T09:38:43Z
1285.9
2026-07-19T09:38:58Z
1285.9
2026-07-19T09:39:13Z
1285.9
2026-07-19T09:39:32Z
1284.46
2026-07-19T09:39:48Z
1283.5
2026-07-19T09:40:03Z
1283.5
2026-07-19T09:40:22Z
1283.98
2026-07-19T09:40:41Z
1286.38
2026-07-19T09:40:58Z
1285.9
2026-07-19T09:41:15Z
1285.9
2026-07-19T09:41:30Z
1285.42
2026-07-19T09:41:47Z
1284.94
2026-07-19T09:42:05Z
1283.5
2026-07-19T09:42:21Z
1283.02
2026-07-19T09:42:36Z
1283.02
2026-07-19T09:42:54Z
1282.06
2026-07-19T09:43:19Z
1279.65
2026-07-19T09:43:35Z
1277.73
2026-07-19T09:43:49Z
1276.29
2026-07-19T09:44:07Z
1275.33
2026-07-19T09:44:21Z
1273.4
2026-07-19T09:44:39Z
1272.44
2026-07-19T09:44:58Z
1271
2026-07-19T09:45:12Z
1268.6
2026-07-19T09:45:30Z
1268.6
2026-07-19T09:45:49Z
1267.16
2026-07-19T09:46:02Z
1265.71
2026-07-19T09:46:20Z
1264.27
2026-07-19T09:46:33Z
1262.35
2026-07-19T09:46:50Z
1259.94
2026-07-19T09:47:07Z
1258.5
2026-07-19T09:47:20Z
1257.06
2026-07-19T09:47:33Z
1256.1
2026-07-19T09:47:48Z
1256.1
2026-07-19T09:47:58Z
1254.66
2026-07-19T09:48:11Z
1254.66
2026-07-19T09:48:18Z
1254.18
2026-07-19T09:48:32Z
1254.18
2026-07-19T09:48:35Z
1254.18
2026-07-19T09:48:50Z
1253.7
2026-07-19T09:49:06Z
1253.7
2026-07-19T09:49:22Z
1254.18
2026-07-19T09:49:38Z
1254.18
2026-07-19T09:49:53Z
1254.18
2026-07-19T09:50:09Z
1254.18
2026-07-19T09:50:23Z
1255.62
2026-07-19T09:50:41Z
1258.02
2026-07-19T09:50:58Z
1260.91
2026-07-19T09:51:17Z
1262.83
2026-07-19T09:51:33Z
1264.75
2026-07-19T09:51:48Z
1266.67
2026-07-19T09:52:04Z
1268.12
2026-07-19T09:52:23Z
1267.64
2026-07-19T09:52:37Z
1269.08
2026-07-19T09:52:53Z
1268.6
2026-07-19T09:53:15Z
1268.12
2026-07-19T09:53:33Z
1268.12
2026-07-19T09:53:48Z
1268.6
2026-07-19T09:54:04Z
1268.12
2026-07-19T09:54:19Z
1268.12
2026-07-19T09:54:32Z
1268.12
2026-07-19T09:54:50Z
1267.64
2026-07-19T09:55:04Z
1267.64
2026-07-19T09:55:20Z
1268.6
2026-07-19T09:55:34Z
1268.6
2026-07-19T09:55:49Z
1268.6
2026-07-19T09:56:09Z
1268.6
2026-07-19T09:56:27Z
1268.6
2026-07-19T09:56:43Z
1270.04
2026-07-19T09:56:58Z
1269.56
2026-07-19T09:56:59Z
1270.04
2026-07-19T09:57:05Z
1271
2026-07-19T09:57:19Z
1271.48
2026-07-19T09:57:36Z
1273.4
2026-07-19T09:57:56Z
1275.81
2026-07-19T09:58:16Z
1278.21
2026-07-19T09:58:35Z
1280.61
2026-07-19T09:58:52Z
1282.06
2026-07-19T09:59:14Z
1285.42
2026-07-19T09:59:34Z
1285.9
2026-07-19T09:59:36Z
1285.42
2026-07-19T09:59:39Z
1285.9
2026-07-19T09:59:59Z
1285.9
2026-07-19T10:00:12Z
1286.38
2026-07-19T10:00:34Z
1287.82
2026-07-19T10:00:53Z
1289.27
2026-07-19T10:01:12Z
1289.75
2026-07-19T10:01:20Z
1290.71
2026-07-19T10:01:39Z
1290.71
2026-07-19T10:01:54Z
1291.19
2026-07-19T10:02:11Z
1291.67
2026-07-19T10:02:22Z
1293.11
2026-07-19T10:02:39Z
1296.48
2026-07-19T10:02:54Z
1297.92
2026-07-19T10:03:16Z
1299.84
2026-07-19T10:03:35Z
1301.76
2026-07-19T10:03:50Z
1302.72
2026-07-19T10:04:13Z
1303.69
2026-07-19T10:04:31Z
1304.17
2026-07-19T10:04:46Z
1304.65
2026-07-19T10:05:02Z
1307.05
2026-07-19T10:05:18Z
1308.97
2026-07-19T10:05:32Z
1310.41
2026-07-19T10:05:47Z
1311.38
2026-07-19T10:06:02Z
1310.9
2026-07-19T10:06:16Z
1313.78
2026-07-19T10:06:38Z
1317.14
2026-07-19T10:06:54Z
1319.07
2026-07-19T10:07:14Z
1321.47
2026-07-19T10:07:33Z
1322.91
2026-07-19T10:07:52Z
1325.8
2026-07-19T10:08:11Z
1328.68
2026-07-19T10:08:31Z
1331.08
2026-07-19T10:08:53Z
1333.01
2026-07-19T10:09:13Z
1333.49
2026-07-19T10:09:37Z
1333.49
2026-07-19T10:10:06Z
1335.41
2026-07-19T10:10:32Z
1336.37
2026-07-19T10:10:49Z
1338.77
2026-07-19T10:11:10Z
1340.22
2026-07-19T10:11:27Z
1342.62
2026-07-19T10:11:46Z
1344.54
2026-07-19T10:12:02Z
1346.46
2026-07-19T10:12:18Z
1347.91
2026-07-19T10:12:33Z
1348.87
2026-07-19T10:12:47Z
1351.27
2026-07-19T10:13:03Z
1352.23
2026-07-19T10:13:17Z
1353.19
2026-07-19T10:13:33Z
1354.63
2026-07-19T10:13:52Z
1354.15
2026-07-19T10:14:05Z
1355.12
2026-07-19T10:14:19Z
1356.08
2026-07-19T10:14:36Z
1357.04
2026-07-19T10:14:50Z
1358.96
2026-07-19T10:15:02Z
1358.96
2026-07-19T10:15:24Z
1359.92
2026-07-19T10:15:40Z
1360.88
2026-07-19T10:15:54Z
1362.81
2026-07-19T10:16:10Z
1364.73
2026-07-19T10:16:29Z
1365.21
2026-07-19T10:16:46Z
1367.13
2026-07-19T10:17:04Z
1369.05
2026-07-19T10:17:24Z
1371.46
2026-07-19T10:17:45Z
1373.38
2026-07-19T10:18:02Z
1374.82
2026-07-19T10:18:18Z
1377.23
2026-07-19T10:18:34Z
1378.67
2026-07-19T10:18:51Z
1380.11
2026-07-19T10:19:07Z
1382.51
2026-07-19T10:19:24Z
1384.44
2026-07-19T10:19:44Z
1386.84
2026-07-19T10:20:01Z
1388.76
2026-07-19T10:20:17Z
1389.24
2026-07-19T10:20:28Z
1389.72
2026-07-19T10:20:42Z
1390.68
2026-07-19T10:20:57Z
1390.68
2026-07-19T10:21:11Z
1391.17
2026-07-19T10:21:26Z
1391.65
2026-07-19T10:21:40Z
1392.61
2026-07-19T10:21:54Z
1392.61
2026-07-19T10:22:10Z
1392.61
2026-07-19T10:22:24Z
1388.28
2026-07-19T10:22:28Z
1395.97
2026-07-19T10:22:29Z
1385.88
2026-07-19T10:22:30Z
1397.41
2026-07-19T10:22:31Z
1392.61
2026-07-19T10:22:32Z
1395.49
2026-07-19T10:22:44Z
1392.13
2026-07-19T10:22:47Z
1391.65
2026-07-19T10:23:00Z
1391.65
2026-07-19T10:23:05Z
1392.13
2026-07-19T10:23:13Z
1392.61
2026-07-19T10:23:18Z
1393.09
2026-07-19T10:23:20Z
1394.05
2026-07-19T10:23:35Z
1394.53
2026-07-19T10:23:42Z
1395.97
2026-07-19T10:23:57Z
1396.45
2026-07-19T10:24:04Z
1398.37
2026-07-19T10:24:21Z
1400.3
2026-07-19T10:24:35Z
1401.74
2026-07-19T10:24:47Z
1403.18
2026-07-19T10:25:00Z
1405.1
2026-07-19T10:25:13Z
1405.58
2026-07-19T10:25:26Z
1407.03
2026-07-19T10:25:39Z
1407.51
2026-07-19T10:25:45Z
1408.47
2026-07-19T10:25:50Z
1409.43
2026-07-19T10:26:04Z
1410.39
2026-07-19T10:26:19Z
1410.39
2026-07-19T10:26:22Z
1409.43
2026-07-19T10:26:32Z
1409.91
2026-07-19T10:26:34Z
1406.07
2026-07-19T10:26:40Z
1414.24
2026-07-19T10:26:41Z
1409.91
2026-07-19T10:26:42Z
1410.87
2026-07-19T10:26:57Z
1413.28
2026-07-19T10:27:12Z
1415.2
2026-07-19T10:27:28Z
1416.64
2026-07-19T10:27:46Z
1416.64
2026-07-19T10:27:48Z
1418.08
2026-07-19T10:28:03Z
1420
2026-07-19T10:28:20Z
1422.89
2026-07-19T10:28:38Z
1424.33
2026-07-19T10:28:52Z
1426.25
2026-07-19T10:29:11Z
1427.7
2026-07-19T10:29:25Z
1429.62
2026-07-19T10:29:39Z
1431.06
2026-07-19T10:29:53Z
1433.94
2026-07-19T10:30:11Z
1436.35
2026-07-19T10:30:27Z
1439.23
2026-07-19T10:30:44Z
1439.71
2026-07-19T10:30:47Z
1442.11
2026-07-19T10:31:05Z
1442.6
2026-07-19T10:31:20Z
1442.11
2026-07-19T10:31:45Z
1440.19
2026-07-19T10:32:02Z
1437.79
2026-07-19T10:32:20Z
1435.87
2026-07-19T10:32:36Z
1434.42
2026-07-19T10:32:53Z
1432.98
2026-07-19T10:33:10Z
1431.06
2026-07-19T10:33:28Z
1429.62
2026-07-19T10:33:46Z
1428.66
2026-07-19T10:34:00Z
1427.21
2026-07-19T10:34:13Z
1426.25
2026-07-19T10:34:28Z
1425.29
2026-07-19T10:34:33Z
1423.85
2026-07-19T10:34:48Z
1422.41
2026-07-19T10:35:04Z
1420.49
2026-07-19T10:35:20Z
1418.56
2026-07-19T10:35:39Z
1418.08
2026-07-19T10:35:40Z
1416.64
2026-07-19T10:35:55Z
1414.72
2026-07-19T10:36:12Z
1414.24
2026-07-19T10:36:28Z
1413.76
2026-07-19T10:36:30Z
1412.79
2026-07-19T10:36:34Z
1412.31
2026-07-19T10:36:42Z
1411.83
2026-07-19T10:36:56Z
1410.87
2026-07-19T10:37:06Z
1409.43
2026-07-19T10:37:22Z
1408.95
2026-07-19T10:37:27Z
1407.51
2026-07-19T10:37:45Z
1407.03
2026-07-19T10:38:02Z
1406.55
2026-07-19T10:38:19Z
1405.1
2026-07-19T10:38:31Z
1404.62
2026-07-19T10:38:50Z
1404.62
2026-07-19T10:39:03Z
1405.1
2026-07-19T10:39:18Z
1404.62
2026-07-19T10:39:25Z
1404.14
2026-07-19T10:39:41Z
1401.74
2026-07-19T10:39:56Z
1401.26
2026-07-19T10:40:03Z
1401.74
2026-07-19T10:40:10Z
1402.22
2026-07-19T10:40:27Z
1401.26
2026-07-19T10:40:43Z
1402.7
2026-07-19T10:40:57Z
1405.1
2026-07-19T10:41:10Z
1405.58
2026-07-19T10:41:25Z
1406.07
2026-07-19T10:41:43Z
1406.55
2026-07-19T10:42:00Z
1407.99
2026-07-19T10:42:14Z
1410.39
2026-07-19T10:42:32Z
1412.31
2026-07-19T10:42:47Z
1414.72
2026-07-19T10:43:04Z
1417.12
2026-07-19T10:43:22Z
1420
2026-07-19T10:43:38Z
1422.41
2026-07-19T10:43:54Z
1423.85
2026-07-19T10:44:08Z
1423.85
2026-07-19T10:44:20Z
1424.33
2026-07-19T10:44:37Z
1424.81
2026-07-19T10:44:51Z
1425.77
2026-07-19T10:45:02Z
1426.25
2026-07-19T10:45:20Z
1426.25
2026-07-19T10:45:33Z
1425.77
2026-07-19T10:45:50Z
1425.77
2026-07-19T10:45:51Z
1425.77
2026-07-19T10:45:58Z
1425.29
2026-07-19T10:46:11Z
1424.33
2026-07-19T10:46:23Z
1424.33
2026-07-19T10:46:31Z
1424.33
2026-07-19T10:46:43Z
1423.85
2026-07-19T10:46:45Z
1423.37
2026-07-19T10:47:00Z
1423.37
2026-07-19T10:47:14Z
1422.89
2026-07-19T10:47:28Z
1422.41
2026-07-19T10:47:41Z
1420.49
2026-07-19T10:47:56Z
1420.49
2026-07-19T10:48:19Z
1419.52
2026-07-19T10:48:32Z
1419.52
2026-07-19T10:49:04Z
1419.52
2026-07-19T10:49:37Z
1419.52
2026-07-19T10:50:15Z
1419.52
2026-07-19T10:50:46Z
1419.52
2026-07-19T10:51:14Z
1419.52
2026-07-19T10:51:43Z
1419.52
2026-07-19T10:52:15Z
1419.52
2026-07-19T10:52:42Z
1420
2026-07-19T10:53:12Z
1419.52
2026-07-19T10:53:48Z
1420
2026-07-19T10:54:23Z
1419.52
2026-07-19T10:54:54Z
1419.52
2026-07-19T10:55:28Z
1419.52
2026-07-19T10:56:09Z
1419.04
2026-07-19T10:56:42Z
1419.04
2026-07-19T10:57:16Z
1419.04
2026-07-19T10:57:49Z
1419.04
2026-07-19T10:58:27Z
1419.52
2026-07-19T10:59:09Z
1419.52
2026-07-19T10:59:51Z
1420
2026-07-19T11:00:30Z
1419.52
2026-07-19T11:01:09Z
1420
2026-07-19T11:01:55Z
1419.04
2026-07-19T11:02:31Z
1419.52
2026-07-19T11:03:11Z
1419.52
2026-07-19T11:03:42Z
1419.52
2026-07-19T11:04:23Z
1420.49
2026-07-19T11:05:02Z
1419.52
2026-07-19T11:05:42Z
1419.04
2026-07-19T11:06:22Z
1420.49
2026-07-19T11:07:01Z
1419.04
2026-07-19T11:07:40Z
1419.04
2026-07-19T11:08:18Z
1418.56
2026-07-19T11:08:57Z
1419.04
2026-07-19T11:09:37Z
1419.04
2026-07-19T11:10:13Z
1418.56
2026-07-19T11:10:51Z
1418.56
2026-07-19T11:11:26Z
1418.56
2026-07-19T11:12:01Z
1418.56
2026-07-19T11:12:36Z
1418.56
2026-07-19T11:13:15Z
1418.56
2026-07-19T11:13:52Z
1418.56
2026-07-19T11:14:26Z
1418.56
2026-07-19T11:15:05Z
1418.56
2026-07-19T11:15:40Z
1418.56
2026-07-19T11:16:17Z
1419.04
2026-07-19T11:16:53Z
1419.52
2026-07-19T11:17:24Z
1418.56
2026-07-19T11:17:55Z
1418.08
2026-07-19T11:18:27Z
1418.08
2026-07-19T11:18:56Z
1418.56
2026-07-19T11:19:29Z
1418.56
2026-07-19T11:20:01Z
1419.04
2026-07-19T11:20:34Z
1419.04
2026-07-19T11:21:03Z
1419.04
2026-07-19T11:21:30Z
1419.52
2026-07-19T11:21:57Z
1419.52
2026-07-19T11:22:10Z
1415.68
2026-07-19T11:22:13Z
1420
2026-07-19T11:22:14Z
1415.68
2026-07-19T11:22:19Z
1422.41
2026-07-19T11:22:20Z
1417.6
2026-07-19T11:22:21Z
1421.93
2026-07-19T11:22:22Z
1417.6
2026-07-19T11:22:25Z
1420.97
2026-07-19T11:22:26Z
1419.52
2026-07-19T11:22:29Z
1419.52
2026-07-19T11:23:00Z
1420
2026-07-19T11:23:14Z
1420.49
2026-07-19T11:23:27Z
1420
2026-07-19T11:23:28Z
1421.93
2026-07-19T11:23:41Z
1421.45
2026-07-19T11:23:46Z
1421.45
2026-07-19T11:23:51Z
1421.93
2026-07-19T11:23:58Z
1421.45
2026-07-19T11:24:02Z
1421.93
2026-07-19T11:24:06Z
1422.41
2026-07-19T11:24:13Z
1422.41
2026-07-19T11:24:22Z
1422.89
2026-07-19T11:24:36Z
1422.89
2026-07-19T11:24:40Z
1423.37
2026-07-19T11:24:47Z
1423.85
2026-07-19T11:25:00Z
1424.33
2026-07-19T11:25:13Z
1422.89
2026-07-19T11:25:27Z
1421.45
2026-07-19T11:25:41Z
1420.49
2026-07-19T11:25:53Z
1419.52
2026-07-19T11:26:05Z
1417.6
2026-07-19T11:26:17Z
1415.2
2026-07-19T11:26:32Z
1412.31
2026-07-19T11:26:48Z
1409.43
2026-07-19T11:27:05Z
1408.47
2026-07-19T11:27:19Z
1405.1
2026-07-19T11:27:33Z
1403.66
2026-07-19T11:27:49Z
1400.3
2026-07-19T11:27:53Z
1404.62
2026-07-19T11:27:54Z
1401.26
2026-07-19T11:27:57Z
1405.1
2026-07-19T11:27:58Z
1403.18
2026-07-19T11:28:16Z
1403.18
2026-07-19T11:28:29Z
1401.26
2026-07-19T11:28:43Z
1398.37
2026-07-19T11:28:58Z
1396.45
2026-07-19T11:29:15Z
1395.01
2026-07-19T11:29:33Z
1392.61
2026-07-19T11:29:50Z
1392.61
2026-07-19T11:30:09Z
1391.65
2026-07-19T11:30:31Z
1389.72
2026-07-19T11:30:49Z
1387.8
2026-07-19T11:31:06Z
1384.92
2026-07-19T11:31:23Z
1381.55
2026-07-19T11:31:37Z
1379.15
2026-07-19T11:31:53Z
1377.23
2026-07-19T11:32:02Z
1374.34
2026-07-19T11:32:21Z
1371.46
2026-07-19T11:32:37Z
1369.05
2026-07-19T11:32:55Z
1366.65
2026-07-19T11:33:11Z
1364.25
2026-07-19T11:33:24Z
1362.81
2026-07-19T11:33:39Z
1361.84
2026-07-19T11:33:57Z
1361.84
2026-07-19T11:34:11Z
1361.84
2026-07-19T11:34:14Z
1362.33
2026-07-19T11:34:32Z
1361.84
2026-07-19T11:34:35Z
1361.36
2026-07-19T11:34:52Z
1359.92
2026-07-19T11:35:08Z
1358
2026-07-19T11:35:22Z
1356.08
2026-07-19T11:35:38Z
1354.15
2026-07-19T11:35:55Z
1351.27
2026-07-19T11:36:15Z
1348.39
2026-07-19T11:36:34Z
1346.94
2026-07-19T11:36:45Z
1345.5
2026-07-19T11:36:58Z
1344.06
2026-07-19T11:37:12Z
1341.66
2026-07-19T11:37:29Z
1338.77
2026-07-19T11:37:47Z
1336.37
2026-07-19T11:38:02Z
1333.97
2026-07-19T11:38:18Z
1332.52
2026-07-19T11:38:31Z
1329.64
2026-07-19T11:38:47Z
1327.24
2026-07-19T11:39:05Z
1324.35
2026-07-19T11:39:21Z
1322.43
2026-07-19T11:39:37Z
1320.99
2026-07-19T11:39:55Z
1319.07
2026-07-19T11:40:09Z
1316.66
2026-07-19T11:40:24Z
1314.26
2026-07-19T11:40:44Z
1311.86
2026-07-19T11:40:58Z
1310.9
2026-07-19T11:41:06Z
1308.49
2026-07-19T11:41:23Z
1307.05
2026-07-19T11:41:36Z
1306.09
2026-07-19T11:41:48Z
1305.61
2026-07-19T11:41:52Z
1304.17
2026-07-19T11:42:07Z
1303.2
2026-07-19T11:42:19Z
1301.76
2026-07-19T11:42:36Z
1301.28
2026-07-19T11:42:39Z
1299.84
2026-07-19T11:42:54Z
1297.44
2026-07-19T11:43:12Z
1294.55
2026-07-19T11:43:27Z
1292.63
2026-07-19T11:43:37Z
1290.23
2026-07-19T11:43:51Z
1287.82
2026-07-19T11:44:05Z
1285.42
2026-07-19T11:44:20Z
1283.02
2026-07-19T11:44:35Z
1281.09
2026-07-19T11:44:49Z
1279.17
2026-07-19T11:45:04Z
1277.25
2026-07-19T11:45:19Z
1274.85
2026-07-19T11:45:35Z
1272.92
2026-07-19T11:45:49Z
1270.52
2026-07-19T11:46:05Z
1268.12
2026-07-19T11:46:20Z
1266.19
2026-07-19T11:46:34Z
1263.79
2026-07-19T11:46:50Z
1260.91
2026-07-19T11:47:07Z
1259.46
2026-07-19T11:47:22Z
1257.54
2026-07-19T11:47:34Z
1256.1
2026-07-19T11:47:46Z
1253.22
2026-07-19T11:48:04Z
1251.29
2026-07-19T11:48:16Z
1250.33
2026-07-19T11:48:23Z
1247.93
2026-07-19T11:48:40Z
1244.56
2026-07-19T11:48:56Z
1242.16
2026-07-19T11:49:11Z
1239.28
2026-07-19T11:49:23Z
1237.35
2026-07-19T11:49:39Z
1233.99
2026-07-19T11:49:54Z
1232.55
2026-07-19T11:50:09Z
1230.14
2026-07-19T11:50:24Z
1228.7
2026-07-19T11:50:37Z
1225.82
2026-07-19T11:50:52Z
1222.93
2026-07-19T11:51:07Z
1220.05
2026-07-19T11:51:24Z
1217.65
2026-07-19T11:51:42Z
1215.24
2026-07-19T11:52:00Z
1212.84
2026-07-19T11:52:15Z
1210.44
2026-07-19T11:52:29Z
1208.51
2026-07-19T11:52:46Z
1205.63
2026-07-19T11:53:02Z
1202.75
2026-07-19T11:53:18Z
1200.34
2026-07-19T11:53:30Z
1199.86
2026-07-19T11:53:35Z
1199.38
2026-07-19T11:53:45Z
1199.38
2026-07-19T11:53:59Z
1198.9
2026-07-19T11:54:30Z
1198.9
2026-07-19T11:54:48Z
1198.9
2026-07-19T11:55:05Z
1197.94
2026-07-19T11:55:19Z
1197.46
2026-07-19T11:55:32Z
1196.02
2026-07-19T11:55:48Z
1195.54
2026-07-19T11:56:01Z
1193.13
2026-07-19T11:56:18Z
1190.25
2026-07-19T11:56:37Z
1188.33
2026-07-19T11:56:54Z
1185.92
2026-07-19T11:57:12Z
1184
2026-07-19T11:57:29Z
1182.08
2026-07-19T11:57:47Z
1179.67
2026-07-19T11:58:02Z
1177.27
2026-07-19T11:58:16Z
1175.35
2026-07-19T11:58:31Z
1174.87
2026-07-19T11:58:36Z
1172.47
2026-07-19T11:58:50Z
1171.02
2026-07-19T11:59:03Z
1169.1
2026-07-19T11:59:18Z
1167.18
2026-07-19T11:59:32Z
1165.74
2026-07-19T11:59:46Z
1164.77
2026-07-19T11:59:54Z
1162.85
2026-07-19T12:00:09Z
1160.93
2026-07-19T12:00:28Z
1159.49
2026-07-19T12:00:43Z
1158.05
2026-07-19T12:01:02Z
1157.56
2026-07-19T12:01:15Z
1157.08
2026-07-19T12:01:30Z
1156.12
2026-07-19T12:01:47Z
1156.12
2026-07-19T12:02:01Z
1156.6
2026-07-19T12:02:17Z
1156.6
2026-07-19T12:02:34Z
1156.12
2026-07-19T12:02:46Z
1155.64
2026-07-19T12:02:52Z
1155.16
2026-07-19T12:03:07Z
1153.24
2026-07-19T12:03:21Z
1150.84
2026-07-19T12:03:38Z
1148.43
2026-07-19T12:03:55Z
1145.55
2026-07-19T12:04:13Z
1142.66
2026-07-19T12:04:31Z
1142.18
2026-07-19T12:04:58Z
1139.3
2026-07-19T12:05:16Z
1138.82
2026-07-19T12:05:22Z
1138.82
2026-07-19T12:05:26Z
1139.3
2026-07-19T12:05:44Z
1139.78
2026-07-19T12:05:57Z
1140.26
2026-07-19T12:06:13Z
1140.74
2026-07-19T12:06:29Z
1140.26
2026-07-19T12:06:38Z
1139.3
2026-07-19T12:06:56Z
1137.38
2026-07-19T12:07:11Z
1137.38
2026-07-19T12:07:13Z
1134.97
2026-07-19T12:07:29Z
1133.53
2026-07-19T12:07:48Z
1131.61
2026-07-19T12:08:04Z
1130.17
2026-07-19T12:08:19Z
1129.21
2026-07-19T12:08:33Z
1127.76
2026-07-19T12:08:49Z
1126.32
2026-07-19T12:09:07Z
1124.88
2026-07-19T12:09:22Z
1123.92
2026-07-19T12:09:37Z
1122.96
2026-07-19T12:09:53Z
1122.48
2026-07-19T12:10:13Z
1122
2026-07-19T12:10:30Z
1121.52
2026-07-19T12:10:43Z
1121.03
2026-07-19T12:11:00Z
1120.55
2026-07-19T12:11:13Z
1120.55
2026-07-19T12:11:17Z
1120.55
2026-07-19T12:11:33Z
1120.55
2026-07-19T12:11:43Z
1120.55
2026-07-19T12:11:47Z
1120.07
2026-07-19T12:11:59Z
1119.59
2026-07-19T12:12:10Z
1119.59
2026-07-19T12:12:26Z
1119.59
2026-07-19T12:12:37Z
1119.59
2026-07-19T12:12:50Z
1119.59
2026-07-19T12:12:52Z
1119.11
2026-07-19T12:13:11Z
1118.63
2026-07-19T12:13:30Z
1117.19
2026-07-19T12:13:49Z
1116.71
2026-07-19T12:13:57Z
1115.27
2026-07-19T12:14:12Z
1108.54
2026-07-19T12:14:16Z
1120.07
2026-07-19T12:14:17Z
1115.27
2026-07-19T12:14:18Z
1114.31
2026-07-19T12:14:33Z
1112.86
2026-07-19T12:14:48Z
1111.9
2026-07-19T12:15:05Z
1110.94
2026-07-19T12:15:07Z
1110.46
2026-07-19T12:15:10Z
1110.46
2026-07-19T12:15:14Z
1109.5
2026-07-19T12:15:21Z
1109.5
2026-07-19T12:15:24Z
1108.54
2026-07-19T12:15:28Z
1107.58
2026-07-19T12:15:40Z
1096.04
2026-07-19T12:15:54Z
1113.82
2026-07-19T12:15:55Z
1106.61
2026-07-19T12:15:56Z
1105.65
2026-07-19T12:16:10Z
1105.65
2026-07-19T12:16:11Z
1104.69
2026-07-19T12:16:23Z
1103.25
2026-07-19T12:16:35Z
1100.85
2026-07-19T12:16:49Z
1098.92
2026-07-19T12:17:06Z
1097.96
2026-07-19T12:17:19Z
1097
2026-07-19T12:17:31Z
1095.08
2026-07-19T12:17:46Z
1094.6
2026-07-19T12:17:52Z
1094.12
2026-07-19T12:17:54Z
1093.64
2026-07-19T12:18:09Z
1092.68
2026-07-19T12:18:23Z
1090.75
2026-07-19T12:18:39Z
1088.35
2026-07-19T12:18:54Z
1086.43
2026-07-19T12:19:07Z
1085.95
2026-07-19T12:19:25Z
1085.47
2026-07-19T12:19:31Z
1084.5
2026-07-19T12:19:46Z
1083.54
2026-07-19T12:19:52Z
1081.14
2026-07-19T12:20:08Z
1078.74
2026-07-19T12:20:23Z
1076.33
2026-07-19T12:20:37Z
1073.93
2026-07-19T12:20:52Z
1071.05
2026-07-19T12:21:08Z
1068.16
2026-07-19T12:21:24Z
1065.28
2026-07-19T12:21:39Z
1063.84
2026-07-19T12:21:45Z
1060.95
2026-07-19T12:22:02Z
1058.07
2026-07-19T12:22:17Z
1057.11
2026-07-19T12:22:23Z
1054.22
2026-07-19T12:22:40Z
1052.78
2026-07-19T12:22:55Z
1051.82
2026-07-19T12:23:09Z
1052.3
2026-07-19T12:23:20Z
1052.3
2026-07-19T12:23:34Z
1051.82
2026-07-19T12:23:47Z
1051.34
2026-07-19T12:24:01Z
1051.34
2026-07-19T12:24:09Z
1051.34
2026-07-19T12:24:11Z
1051.34
2026-07-19T12:24:22Z
1050.38
2026-07-19T12:24:36Z
1048.94
2026-07-19T12:24:49Z
1047.01
2026-07-19T12:25:04Z
1046.53
2026-07-19T12:25:07Z
1044.61
2026-07-19T12:25:24Z
1043.17
2026-07-19T12:25:40Z
1041.25
2026-07-19T12:25:58Z
1038.84
2026-07-19T12:26:13Z
1036.92
2026-07-19T12:26:29Z
1036.44
2026-07-19T12:26:34Z
1035.96
2026-07-19T12:26:38Z
1034.52
2026-07-19T12:26:50Z
1034.52
2026-07-19T12:26:54Z
1034.04
2026-07-19T12:26:58Z
1033.55
2026-07-19T12:27:03Z
1033.07
2026-07-19T12:27:06Z
1032.59
2026-07-19T12:27:10Z
1031.63
2026-07-19T12:27:17Z
1030.19
2026-07-19T12:27:31Z
1029.71
2026-07-19T12:27:52Z
1030.19
2026-07-19T12:28:18Z
1030.19
2026-07-19T12:28:53Z
1029.23
2026-07-19T12:29:01Z
1029.23
2026-07-19T12:29:04Z
1026.83
2026-07-19T12:29:21Z
1024.9
2026-07-19T12:29:36Z
1023.46
2026-07-19T12:29:50Z
1022.98
2026-07-19T12:29:55Z
1022.5
2026-07-19T12:29:58Z
1021.06
2026-07-19T12:30:11Z
1020.1
2026-07-19T12:30:25Z
1018.17
2026-07-19T12:30:43Z
1016.25
2026-07-19T12:30:59Z
1014.81
2026-07-19T12:31:16Z
1013.85
2026-07-19T12:31:26Z
1012.89
2026-07-19T12:31:44Z
1011.93
2026-07-19T12:31:47Z
1010.48
2026-07-19T12:32:02Z
1009.04
2026-07-19T12:32:17Z
1008.56
2026-07-19T12:32:22Z
1006.64
2026-07-19T12:32:39Z
1005.68
2026-07-19T12:32:47Z
1004.72
2026-07-19T12:32:57Z
1004.23
2026-07-19T12:33:06Z
1003.75
2026-07-19T12:33:13Z
1002.31
2026-07-19T12:33:26Z
1001.83
2026-07-19T12:33:31Z
999.43
2026-07-19T12:33:47Z
996.54
2026-07-19T12:34:06Z
995.1
2026-07-19T12:34:23Z
994.14
2026-07-19T12:34:47Z
991.26
2026-07-19T12:35:03Z
988.85
2026-07-19T12:35:19Z
985.97
2026-07-19T12:35:35Z
983.57
2026-07-19T12:35:51Z
982.6
2026-07-19T12:36:05Z
981.16
2026-07-19T12:36:20Z
978.76
2026-07-19T12:36:35Z
976.36
2026-07-19T12:36:50Z
973.95
2026-07-19T12:37:07Z
971.07
2026-07-19T12:37:27Z
967.7
2026-07-19T12:37:41Z
964.82
2026-07-19T12:37:58Z
961.94
2026-07-19T12:38:12Z
960.01
2026-07-19T12:38:26Z
957.61
2026-07-19T12:38:41Z
955.21
2026-07-19T12:38:56Z
954.25
2026-07-19T12:39:07Z
952.8
2026-07-19T12:39:22Z
949.44
2026-07-19T12:39:40Z
947.04
2026-07-19T12:39:56Z
946.07
2026-07-19T12:40:12Z
946.07
2026-07-19T12:40:41Z
945.11
2026-07-19T12:40:57Z
943.67
2026-07-19T12:41:10Z
940.31
2026-07-19T12:41:26Z
937.42
2026-07-19T12:41:42Z
935.02
2026-07-19T12:41:57Z
932.62
2026-07-19T12:42:12Z
931.65
2026-07-19T12:42:15Z
930.69
2026-07-19T12:42:29Z
930.69
2026-07-19T12:42:32Z
929.25
2026-07-19T12:42:47Z
926.85
2026-07-19T12:43:00Z
926.37
2026-07-19T12:43:13Z
925.89
2026-07-19T12:43:25Z
925.89
2026-07-19T12:43:52Z
925.89
2026-07-19T12:44:14Z
926.37
2026-07-19T12:44:19Z