Le Durban à castel Bevons 646.7 2017-05-04T07:10:48Z 646.51 2017-05-04T07:10:50Z 646.51 2017-05-04T07:10:51Z 647.33 2017-05-04T07:11:01Z 648.12 2017-05-04T07:11:05Z 650.91 2017-05-04T07:11:23Z 651.9 2017-05-04T07:11:41Z 651.3 2017-05-04T07:11:58Z 651.03 2017-05-04T07:12:05Z 651.04 2017-05-04T07:12:09Z 650.75 2017-05-04T07:12:25Z 650.72 2017-05-04T07:12:26Z 649.78 2017-05-04T07:12:38Z 649.67 2017-05-04T07:12:39Z 649.47 2017-05-04T07:12:41Z 649.05 2017-05-04T07:12:53Z 649.16 2017-05-04T07:12:57Z 649 2017-05-04T07:27:08Z 648.88 2017-05-04T07:27:10Z 648.67 2017-05-04T07:27:14Z 649.92 2017-05-04T07:27:31Z 652.95 2017-05-04T07:27:49Z 655.9 2017-05-04T07:28:06Z 657.04 2017-05-04T07:28:13Z 658.53 2017-05-04T07:28:22Z 661.48 2017-05-04T07:28:37Z 664.37 2017-05-04T07:28:51Z 667.09 2017-05-04T07:29:07Z 670.09 2017-05-04T07:29:24Z 673.23 2017-05-04T07:29:41Z 675.7 2017-05-04T07:29:59Z 678.1 2017-05-04T07:30:18Z 680.08 2017-05-04T07:30:37Z 681.98 2017-05-04T07:30:55Z 684.71 2017-05-04T07:31:13Z 687.71 2017-05-04T07:31:29Z 690.07 2017-05-04T07:31:45Z 689.99 2017-05-04T07:32:01Z 689.35 2017-05-04T07:32:41Z 689.61 2017-05-04T07:33:07Z 692.55 2017-05-04T07:33:24Z 694.73 2017-05-04T07:33:41Z 696.27 2017-05-04T07:33:56Z 698.62 2017-05-04T07:34:15Z 699.79 2017-05-04T07:34:31Z 700.73 2017-05-04T07:34:41Z 702.17 2017-05-04T07:34:53Z 703.77 2017-05-04T07:35:03Z 706.58 2017-05-04T07:35:20Z 709.27 2017-05-04T07:35:39Z 710.1 2017-05-04T07:35:56Z 710.26 2017-05-04T07:35:58Z 710.85 2017-05-04T07:36:05Z 711.67 2017-05-04T07:36:25Z 712.05 2017-05-04T07:36:32Z 712.63 2017-05-04T07:36:37Z 714.82 2017-05-04T07:36:54Z 716.94 2017-05-04T07:37:12Z 718.51 2017-05-04T07:37:27Z 720.09 2017-05-04T07:37:40Z 722.23 2017-05-04T07:37:53Z 722.81 2017-05-04T07:37:57Z 724.99 2017-05-04T07:38:12Z 725.4 2017-05-04T07:38:22Z 726.48 2017-05-04T07:38:36Z 726.86 2017-05-04T07:38:45Z 727.85 2017-05-04T07:38:57Z 730.18 2017-05-04T07:39:12Z 730.3 2017-05-04T07:39:13Z 732.3 2017-05-04T07:39:28Z 734.07 2017-05-04T07:39:37Z 734.45 2017-05-04T07:39:39Z 737.44 2017-05-04T07:39:56Z 739.69 2017-05-04T07:40:10Z 740.69 2017-05-04T07:40:23Z 741.93 2017-05-04T07:40:37Z 743.48 2017-05-04T07:40:51Z 743.68 2017-05-04T07:40:53Z 744.4 2017-05-04T07:41:01Z 746.48 2017-05-04T07:41:15Z 747.28 2017-05-04T07:41:21Z 747.92 2017-05-04T07:41:25Z 749.96 2017-05-04T07:41:39Z 751.35 2017-05-04T07:41:53Z 751.83 2017-05-04T07:41:58Z 752.58 2017-05-04T07:42:04Z 754.94 2017-05-04T07:42:21Z 757.47 2017-05-04T07:42:37Z 759.68 2017-05-04T07:42:53Z 762.33 2017-05-04T07:43:11Z 765.06 2017-05-04T07:43:27Z 768.16 2017-05-04T07:43:47Z 769.22 2017-05-04T07:43:57Z 771.28 2017-05-04T07:44:10Z 771.76 2017-05-04T07:44:14Z 774.55 2017-05-04T07:44:33Z 775 2017-05-04T07:44:36Z 776.22 2017-05-04T07:44:43Z 778.47 2017-05-04T07:44:58Z 778.95 2017-05-04T07:45:03Z 780.35 2017-05-04T07:45:16Z 782.91 2017-05-04T07:45:33Z 784.11 2017-05-04T07:45:43Z 785.14 2017-05-04T07:45:58Z 785.64 2017-05-04T07:46:03Z 785.62 2017-05-04T07:46:14Z 785.13 2017-05-04T07:46:32Z 783.94 2017-05-04T07:46:48Z 783.27 2017-05-04T07:47:01Z 782.98 2017-05-04T07:47:04Z 779.94 2017-05-04T07:47:18Z 777.68 2017-05-04T07:47:28Z 776.65 2017-05-04T07:47:32Z 774.84 2017-05-04T07:47:38Z 773 2017-05-04T07:47:48Z 770.59 2017-05-04T07:48:04Z 769.62 2017-05-04T07:48:09Z 768.92 2017-05-04T07:48:13Z 768.36 2017-05-04T07:48:17Z 765.53 2017-05-04T07:48:32Z 764.02 2017-05-04T07:48:46Z 761.65 2017-05-04T07:49:01Z 760.99 2017-05-04T07:49:07Z 759.9 2017-05-04T07:49:16Z 758.54 2017-05-04T07:49:26Z 757.2 2017-05-04T07:49:32Z 755.78 2017-05-04T07:49:37Z 753.97 2017-05-04T07:49:53Z 752.12 2017-05-04T07:50:09Z 751.11 2017-05-04T07:50:21Z 750.53 2017-05-04T07:50:26Z 749.7 2017-05-04T07:50:30Z 749.26 2017-05-04T07:50:33Z 748.48 2017-05-04T07:50:37Z 747.79 2017-05-04T07:50:41Z 747.18 2017-05-04T07:50:46Z 746.49 2017-05-04T07:50:55Z 746.26 2017-05-04T07:51:06Z 745.76 2017-05-04T07:51:16Z 745.33 2017-05-04T07:51:27Z 744.91 2017-05-04T07:51:37Z 744.72 2017-05-04T07:51:41Z 744.78 2017-05-04T07:51:47Z 744.79 2017-05-04T07:51:49Z 744.91 2017-05-04T07:51:56Z 746.01 2017-05-04T07:52:10Z 746.34 2017-05-04T07:52:15Z 746.96 2017-05-04T07:52:21Z 747.19 2017-05-04T07:52:25Z 747.66 2017-05-04T07:52:40Z 747.64 2017-05-04T07:52:44Z 747.75 2017-05-04T07:52:51Z 747.88 2017-05-04T07:52:54Z 748.34 2017-05-04T07:53:00Z 748.79 2017-05-04T07:53:06Z 749.31 2017-05-04T07:53:12Z 749.97 2017-05-04T07:53:19Z 750.89 2017-05-04T07:53:32Z 750.99 2017-05-04T07:53:34Z 751.17 2017-05-04T07:53:38Z 751.69 2017-05-04T07:53:46Z 751.88 2017-05-04T07:53:51Z 752.16 2017-05-04T07:54:04Z 752.98 2017-05-04T07:54:09Z 753.57 2017-05-04T07:54:13Z 753.46 2017-05-04T07:54:26Z 753.04 2017-05-04T07:54:31Z 753.23 2017-05-04T07:54:42Z 753.64 2017-05-04T07:54:56Z 753.48 2017-05-04T07:55:00Z 752.93 2017-05-04T07:55:14Z 753.13 2017-05-04T07:55:18Z 753.19 2017-05-04T07:55:30Z 753.25 2017-05-04T07:55:44Z 752.99 2017-05-04T07:55:52Z 752.58 2017-05-04T07:55:57Z 752.01 2017-05-04T07:56:04Z 750.55 2017-05-04T07:56:18Z 749.59 2017-05-04T07:56:34Z 749.54 2017-05-04T07:56:35Z 748.76 2017-05-04T07:56:46Z 747.65 2017-05-04T07:56:55Z 746.25 2017-05-04T07:57:02Z 744.82 2017-05-04T07:57:09Z 741.45 2017-05-04T07:57:17Z 739.32 2017-05-04T07:57:29Z 737.34 2017-05-04T07:57:43Z 733.95 2017-05-04T07:57:53Z 731.59 2017-05-04T07:57:58Z 730.47 2017-05-04T07:58:07Z 730.59 2017-05-04T07:58:11Z 728.91 2017-05-04T07:58:28Z 728.28 2017-05-04T07:58:44Z 726.62 2017-05-04T07:58:59Z 726.43 2017-05-04T07:59:00Z 725.49 2017-05-04T07:59:08Z 725.77 2017-05-04T07:59:12Z 726.69 2017-05-04T07:59:21Z 727.15 2017-05-04T07:59:25Z 727.68 2017-05-04T07:59:29Z 728.26 2017-05-04T07:59:45Z 729.02 2017-05-04T08:00:00Z 729.32 2017-05-04T08:00:13Z 729.42 2017-05-04T08:00:27Z 729.97 2017-05-04T08:00:45Z 731.3 2017-05-04T08:01:02Z 733.04 2017-05-04T08:01:13Z 734.57 2017-05-04T08:01:22Z 735.14 2017-05-04T08:01:33Z 734.47 2017-05-04T08:01:38Z 734.49 2017-05-04T08:01:54Z 735.59 2017-05-04T08:02:11Z 735.52 2017-05-04T08:02:28Z 735.38 2017-05-04T08:02:47Z 733.71 2017-05-04T08:03:04Z 735.3 2017-05-04T08:03:21Z 736.01 2017-05-04T08:03:40Z 737.89 2017-05-04T08:04:02Z 738.91 2017-05-04T08:04:21Z 737.52 2017-05-04T08:04:40Z 738.07 2017-05-04T08:04:49Z 741.47 2017-05-04T08:05:03Z 742 2017-05-04T08:05:05Z 744.25 2017-05-04T08:05:22Z 744.98 2017-05-04T08:05:26Z 745.72 2017-05-04T08:05:31Z 746.11 2017-05-04T08:05:47Z 745.64 2017-05-04T08:05:59Z 745.24 2017-05-04T08:06:09Z 745.16 2017-05-04T08:06:12Z 743.39 2017-05-04T08:06:29Z 740.38 2017-05-04T08:06:40Z 738.37 2017-05-04T08:06:55Z 738.15 2017-05-04T08:06:57Z 737.41 2017-05-04T08:07:02Z 736.69 2017-05-04T08:07:08Z 736.67 2017-05-04T08:07:15Z 736.05 2017-05-04T08:07:33Z 734.15 2017-05-04T08:07:52Z 732.48 2017-05-04T08:08:01Z 731.79 2017-05-04T08:08:06Z 730.24 2017-05-04T08:08:16Z 727.93 2017-05-04T08:08:27Z 724.69 2017-05-04T08:08:41Z 723.3 2017-05-04T08:08:59Z 723.67 2017-05-04T08:09:12Z 724.28 2017-05-04T08:09:16Z 726.23 2017-05-04T08:09:30Z 726.31 2017-05-04T08:09:44Z 728.18 2017-05-04T08:10:00Z 731.33 2017-05-04T08:10:18Z 732.16 2017-05-04T08:10:32Z 732.24 2017-05-04T08:11:04Z 732.1 2017-05-04T08:11:34Z 732.39 2017-05-04T08:12:07Z 731.37 2017-05-04T08:12:36Z 731.24 2017-05-04T08:13:11Z 731.97 2017-05-04T08:13:34Z 732.14 2017-05-04T08:13:36Z 732.59 2017-05-04T08:13:40Z 734.76 2017-05-04T08:14:00Z 735.21 2017-05-04T08:14:03Z 738.58 2017-05-04T08:14:21Z 741.28 2017-05-04T08:14:37Z 743.48 2017-05-04T08:14:52Z 745.98 2017-05-04T08:15:09Z 747.96 2017-05-04T08:15:28Z 750.43 2017-05-04T08:15:49Z 753.45 2017-05-04T08:16:10Z 755.77 2017-05-04T08:16:32Z 757.51 2017-05-04T08:16:51Z 759.07 2017-05-04T08:17:11Z 759.49 2017-05-04T08:17:16Z 760.89 2017-05-04T08:17:26Z 764.03 2017-05-04T08:17:45Z 767.22 2017-05-04T08:18:03Z 770.23 2017-05-04T08:18:22Z 773.11 2017-05-04T08:18:43Z 773.8 2017-05-04T08:18:47Z 776.85 2017-05-04T08:19:02Z 779.73 2017-05-04T08:19:18Z 783.06 2017-05-04T08:19:34Z 786.07 2017-05-04T08:19:49Z 786.67 2017-05-04T08:19:52Z 787.41 2017-05-04T08:19:56Z 790.86 2017-05-04T08:20:13Z 793.93 2017-05-04T08:20:30Z 794.19 2017-05-04T08:20:33Z 792.8 2017-05-04T08:20:49Z 791.44 2017-05-04T08:21:02Z 791.15 2017-05-04T08:21:35Z 791.35 2017-05-04T08:22:04Z 791.32 2017-05-04T08:22:28Z 791.7 2017-05-04T08:22:57Z 791.92 2017-05-04T08:23:14Z 792.31 2017-05-04T08:23:26Z 792.91 2017-05-04T08:23:41Z 791.61 2017-05-04T08:23:57Z 790.12 2017-05-04T08:24:12Z 789.14 2017-05-04T08:24:22Z 787.72 2017-05-04T08:24:38Z 785.56 2017-05-04T08:24:53Z 784.21 2017-05-04T08:24:59Z 781.78 2017-05-04T08:25:09Z 779.39 2017-05-04T08:25:19Z 776.59 2017-05-04T08:25:26Z 775.85 2017-05-04T08:25:40Z 778.21 2017-05-04T08:25:55Z 779.01 2017-05-04T08:26:02Z 779.29 2017-05-04T08:26:05Z 779.45 2017-05-04T08:26:22Z 780.58 2017-05-04T08:26:38Z 780.94 2017-05-04T08:26:42Z 780.87 2017-05-04T08:26:47Z 780.16 2017-05-04T08:26:56Z 778.74 2017-05-04T08:27:12Z 778.68 2017-05-04T08:27:15Z 779.49 2017-05-04T08:27:24Z 779.91 2017-05-04T08:27:26Z 780.22 2017-05-04T08:27:28Z 780.92 2017-05-04T08:27:32Z 782.11 2017-05-04T08:27:48Z 781.94 2017-05-04T08:27:53Z 780.68 2017-05-04T08:28:03Z 777.38 2017-05-04T08:28:18Z 775.8 2017-05-04T08:28:33Z 776.83 2017-05-04T08:28:46Z 779.79 2017-05-04T08:29:01Z 782.65 2017-05-04T08:29:16Z 784.27 2017-05-04T08:29:32Z 784.24 2017-05-04T08:29:50Z 783.61 2017-05-04T08:30:02Z 783.47 2017-05-04T08:30:07Z 782.06 2017-05-04T08:30:26Z 779.84 2017-05-04T08:30:39Z 776.64 2017-05-04T08:30:51Z 773.34 2017-05-04T08:31:04Z 771.4 2017-05-04T08:31:19Z 770.67 2017-05-04T08:31:35Z 770.32 2017-05-04T08:31:37Z 770.36 2017-05-04T08:31:52Z 771.26 2017-05-04T08:31:57Z 771.58 2017-05-04T08:32:05Z 770.52 2017-05-04T08:32:24Z 769.44 2017-05-04T08:32:36Z 768.62 2017-05-04T08:32:50Z 768.48 2017-05-04T08:32:53Z 769 2017-05-04T08:33:07Z 769.29 2017-05-04T08:33:31Z 770.04 2017-05-04T08:33:44Z 770.43 2017-05-04T08:33:50Z 772.24 2017-05-04T08:34:04Z 775.24 2017-05-04T08:34:22Z 778.38 2017-05-04T08:34:35Z 781.55 2017-05-04T08:34:49Z 784.7 2017-05-04T08:35:04Z 787.61 2017-05-04T08:35:18Z 789.63 2017-05-04T08:35:35Z 791.55 2017-05-04T08:35:49Z 793.73 2017-05-04T08:36:02Z 796.29 2017-05-04T08:36:19Z 798.76 2017-05-04T08:36:38Z 800.35 2017-05-04T08:36:54Z 802.59 2017-05-04T08:37:11Z 804.74 2017-05-04T08:37:30Z 806.22 2017-05-04T08:37:41Z 808.17 2017-05-04T08:37:59Z 810.27 2017-05-04T08:38:14Z 813.17 2017-05-04T08:38:33Z 815.35 2017-05-04T08:38:51Z 818.27 2017-05-04T08:39:10Z 821.33 2017-05-04T08:39:28Z 823.32 2017-05-04T08:39:41Z 826.36 2017-05-04T08:39:59Z 827.86 2017-05-04T08:40:13Z 828.66 2017-05-04T08:40:28Z 830.33 2017-05-04T08:40:45Z 831.31 2017-05-04T08:40:59Z 834.05 2017-05-04T08:41:16Z 836.15 2017-05-04T08:41:34Z 838.76 2017-05-04T08:41:49Z 841.92 2017-05-04T08:42:05Z 844.53 2017-05-04T08:42:20Z 847.59 2017-05-04T08:42:37Z 850.66 2017-05-04T08:42:55Z 853.72 2017-05-04T08:43:10Z 856.88 2017-05-04T08:43:28Z 859.99 2017-05-04T08:43:42Z 863.08 2017-05-04T08:44:01Z 865.56 2017-05-04T08:44:19Z 868.59 2017-05-04T08:44:37Z 870.25 2017-05-04T08:44:53Z 870.45 2017-05-04T08:44:56Z 870.6 2017-05-04T08:45:02Z 870.91 2017-05-04T08:45:17Z 871.61 2017-05-04T08:45:33Z 871.5 2017-05-04T08:45:49Z 871.38 2017-05-04T08:46:11Z 871.56 2017-05-04T08:46:36Z 871.5 2017-05-04T08:47:04Z 871.02 2017-05-04T08:47:32Z 870.8 2017-05-04T08:49:06Z 870.73 2017-05-04T08:49:27Z 870.44 2017-05-04T08:49:37Z 870.41 2017-05-04T08:49:56Z 870.73 2017-05-04T08:50:19Z 871.02 2017-05-04T08:50:24Z 871.37 2017-05-04T08:50:28Z 874.22 2017-05-04T08:50:47Z 877.31 2017-05-04T08:51:03Z 878.68 2017-05-04T08:51:09Z 881.61 2017-05-04T08:51:27Z 881.95 2017-05-04T08:51:29Z 883.64 2017-05-04T08:51:43Z 884.87 2017-05-04T08:51:58Z 887.53 2017-05-04T09:02:45Z 887.75 2017-05-04T09:02:59Z 886.49 2017-05-04T09:03:11Z 885.22 2017-05-04T09:03:25Z 885.16 2017-05-04T09:03:26Z 885.03 2017-05-04T09:03:28Z 884.46 2017-05-04T09:03:34Z 882.66 2017-05-04T09:03:47Z 882.31 2017-05-04T09:03:49Z 880.78 2017-05-04T09:03:55Z 879.1 2017-05-04T09:04:01Z 878.68 2017-05-04T09:04:03Z 876.2 2017-05-04T09:04:15Z 874.1 2017-05-04T09:04:29Z 874.08 2017-05-04T09:04:33Z 874.05 2017-05-04T09:04:37Z 873.24 2017-05-04T09:04:51Z 871.57 2017-05-04T09:05:08Z 868.55 2017-05-04T09:05:24Z 866.87 2017-05-04T09:05:31Z 863.75 2017-05-04T09:05:46Z 860.69 2017-05-04T09:05:56Z 857.42 2017-05-04T09:06:07Z 854.25 2017-05-04T09:06:15Z 851.14 2017-05-04T09:06:24Z 848.02 2017-05-04T09:06:34Z 846.9 2017-05-04T09:06:38Z 843.43 2017-05-04T09:06:48Z 840.24 2017-05-04T09:07:00Z 837.4 2017-05-04T09:07:13Z 834.85 2017-05-04T09:07:26Z 834.33 2017-05-04T09:07:31Z 833.48 2017-05-04T09:07:37Z 832.86 2017-05-04T09:07:41Z 832.41 2017-05-04T09:07:47Z 830.7 2017-05-04T09:08:01Z 828.8 2017-05-04T09:08:09Z 825.56 2017-05-04T09:08:20Z 822.51 2017-05-04T09:08:30Z 821.31 2017-05-04T09:08:34Z 817.97 2017-05-04T09:08:48Z 815.01 2017-05-04T09:09:03Z 814.02 2017-05-04T09:09:07Z 810.8 2017-05-04T09:09:23Z 808.05 2017-05-04T09:09:37Z 805.35 2017-05-04T09:09:51Z 804.23 2017-05-04T09:09:56Z 800.79 2017-05-04T09:10:09Z 800.28 2017-05-04T09:10:12Z 799.61 2017-05-04T09:10:16Z 798.97 2017-05-04T09:10:19Z 795.74 2017-05-04T09:10:32Z 793.89 2017-05-04T09:10:40Z 793.22 2017-05-04T09:10:43Z 789.8 2017-05-04T09:10:59Z 786.79 2017-05-04T09:11:12Z 783.68 2017-05-04T09:11:24Z 780.61 2017-05-04T09:11:35Z 777.59 2017-05-04T09:11:46Z 775.54 2017-05-04T09:11:58Z 773.89 2017-05-04T09:12:10Z 772.32 2017-05-04T09:12:24Z 772.09 2017-05-04T09:12:27Z 771.7 2017-05-04T09:12:45Z 773.03 2017-05-04T09:13:00Z 774.4 2017-05-04T09:13:16Z 775.63 2017-05-04T09:13:32Z 776.87 2017-05-04T09:13:49Z 777.96 2017-05-04T09:14:05Z 778.93 2017-05-04T09:14:15Z 780.17 2017-05-04T09:14:29Z 781.66 2017-05-04T09:14:45Z 781.99 2017-05-04T09:15:01Z 782.04 2017-05-04T09:15:03Z 783.09 2017-05-04T09:15:16Z 784.74 2017-05-04T09:15:34Z 785.2 2017-05-04T09:15:38Z 786.41 2017-05-04T09:15:49Z 787 2017-05-04T09:15:55Z 788.42 2017-05-04T09:16:06Z 790.65 2017-05-04T09:16:23Z 792.86 2017-05-04T09:16:38Z 793.17 2017-05-04T09:16:40Z 793.67 2017-05-04T09:16:43Z 795.71 2017-05-04T09:16:58Z 795.85 2017-05-04T09:16:59Z 797.14 2017-05-04T09:17:15Z 797.18 2017-05-04T09:17:28Z 796.54 2017-05-04T09:17:41Z 797.08 2017-05-04T09:18:02Z 797.09 2017-05-04T09:18:32Z 796.74 2017-05-04T09:18:45Z 798.3 2017-05-04T09:18:57Z 801.41 2017-05-04T09:19:11Z 804.41 2017-05-04T09:19:29Z 807.45 2017-05-04T09:19:46Z 810.45 2017-05-04T09:20:02Z 813.52 2017-05-04T09:20:18Z 816.57 2017-05-04T09:20:37Z 819.57 2017-05-04T09:20:58Z 822.58 2017-05-04T09:21:18Z 823.2 2017-05-04T09:21:22Z 825.7 2017-05-04T09:21:39Z 825.83 2017-05-04T09:21:40Z 827.6 2017-05-04T09:21:55Z 829.33 2017-05-04T09:22:11Z 831.59 2017-05-04T09:22:31Z 832.72 2017-05-04T09:22:52Z 834.62 2017-05-04T09:23:14Z 835.47 2017-05-04T09:23:36Z 837 2017-05-04T09:23:55Z 836.95 2017-05-04T09:24:10Z 836.86 2017-05-04T09:24:13Z 837.56 2017-05-04T09:24:22Z 839.26 2017-05-04T09:24:38Z 840.23 2017-05-04T09:24:51Z 842.21 2017-05-04T09:25:08Z 842.32 2017-05-04T09:25:31Z 842.35 2017-05-04T09:25:34Z 843.34 2017-05-04T09:25:39Z 844.63 2017-05-04T09:25:53Z 846.4 2017-05-04T09:26:09Z 848.33 2017-05-04T09:26:22Z 850.74 2017-05-04T09:26:39Z 853.29 2017-05-04T09:26:56Z 855.87 2017-05-04T09:27:16Z 856.29 2017-05-04T09:27:20Z 858.33 2017-05-04T09:27:38Z 860.19 2017-05-04T09:27:58Z 861.98 2017-05-04T09:28:15Z 862.65 2017-05-04T09:28:22Z 864.21 2017-05-04T09:28:34Z 866.28 2017-05-04T09:28:52Z 869.04 2017-05-04T09:29:12Z 869.7 2017-05-04T09:29:19Z 871.43 2017-05-04T09:29:35Z 873.79 2017-05-04T09:29:50Z 874.29 2017-05-04T09:29:53Z 876.36 2017-05-04T09:30:09Z 877.59 2017-05-04T09:30:31Z 877.71 2017-05-04T09:30:50Z 877.88 2017-05-04T09:31:13Z 877.39 2017-05-04T09:31:37Z 876.99 2017-05-04T09:31:59Z 876.92 2017-05-04T09:32:24Z 877.1 2017-05-04T09:32:45Z 877.43 2017-05-04T09:33:08Z 877.47 2017-05-04T09:33:32Z 877.44 2017-05-04T09:33:51Z 878.88 2017-05-04T09:34:09Z 880.82 2017-05-04T09:34:26Z 880.91 2017-05-04T09:34:27Z 882.71 2017-05-04T09:34:43Z 882.87 2017-05-04T09:34:45Z 884.06 2017-05-04T09:34:59Z 885.33 2017-05-04T09:35:11Z 885.51 2017-05-04T09:35:13Z 887.18 2017-05-04T09:35:27Z 887.26 2017-05-04T09:35:28Z 889.85 2017-05-04T09:35:43Z 892.31 2017-05-04T09:35:59Z 895.01 2017-05-04T09:36:17Z 896.19 2017-05-04T09:36:26Z 898.09 2017-05-04T09:36:41Z 898.23 2017-05-04T09:36:42Z 900.73 2017-05-04T09:36:58Z 902.71 2017-05-04T09:37:11Z 905.5 2017-05-04T09:37:26Z 908.57 2017-05-04T09:37:43Z 911.31 2017-05-04T09:38:00Z 911.73 2017-05-04T09:38:19Z 912.98 2017-05-04T09:38:39Z 913.48 2017-05-04T09:38:52Z 912.76 2017-05-04T09:39:06Z 912.58 2017-05-04T09:39:09Z 913.1 2017-05-04T09:39:18Z 913.79 2017-05-04T09:39:24Z 914.53 2017-05-04T09:39:30Z 915.08 2017-05-04T09:39:37Z 915.95 2017-05-04T09:39:51Z 918.14 2017-05-04T09:40:10Z 918.23 2017-05-04T09:40:27Z 918.49 2017-05-04T09:40:46Z 918.55 2017-05-04T09:40:49Z 918.4 2017-05-04T09:41:12Z 918.45 2017-05-04T09:41:33Z 918.03 2017-05-04T09:41:57Z 918.48 2017-05-04T09:42:15Z 915.27 2017-05-04T09:42:30Z 914.3 2017-05-04T09:42:34Z 911.43 2017-05-04T09:42:45Z 913.02 2017-05-04T09:42:59Z 913.2 2017-05-04T09:43:01Z 915.06 2017-05-04T09:43:14Z 916.88 2017-05-04T09:43:29Z 919 2017-05-04T09:43:38Z 919.37 2017-05-04T09:43:51Z 919.35 2017-05-04T09:43:59Z 920.58 2017-05-04T09:44:14Z 923.89 2017-05-04T09:44:32Z 926.98 2017-05-04T09:44:52Z 929.42 2017-05-04T09:45:09Z 931.09 2017-05-04T09:45:25Z 932.53 2017-05-04T09:45:40Z 933.02 2017-05-04T09:45:47Z 933.13 2017-05-04T09:45:49Z 933.05 2017-05-04T09:45:54Z 933.76 2017-05-04T09:46:03Z 933.95 2017-05-04T09:46:15Z 933.99 2017-05-04T09:46:18Z 933.91 2017-05-04T09:46:31Z 933.93 2017-05-04T09:46:37Z 933.96 2017-05-04T09:46:41Z 934.24 2017-05-04T09:46:51Z 935.74 2017-05-04T09:47:08Z 936.01 2017-05-04T09:47:15Z 936.43 2017-05-04T09:47:27Z 936.35 2017-05-04T09:47:34Z 936.54 2017-05-04T09:47:39Z 938.57 2017-05-04T09:47:58Z 939.85 2017-05-04T09:48:07Z 941.04 2017-05-04T09:48:16Z 941.32 2017-05-04T09:48:19Z 942.52 2017-05-04T09:48:33Z 943.32 2017-05-04T09:48:49Z 943.67 2017-05-04T09:49:03Z 943.87 2017-05-04T09:49:09Z 943.61 2017-05-04T09:49:20Z 943.7 2017-05-04T09:49:27Z 944.59 2017-05-04T09:49:35Z 945.4 2017-05-04T09:49:52Z 945.46 2017-05-04T09:50:02Z 945.88 2017-05-04T09:50:14Z 945.6 2017-05-04T09:50:33Z 945.03 2017-05-04T09:50:48Z 944.11 2017-05-04T09:51:06Z 944.37 2017-05-04T09:51:32Z 944.2 2017-05-04T09:51:58Z 944.09 2017-05-04T09:52:19Z 943.5 2017-05-04T09:52:38Z 942.92 2017-05-04T09:52:45Z 944.05 2017-05-04T09:53:12Z 943.89 2017-05-04T09:53:43Z 943.96 2017-05-04T09:54:03Z 943.9 2017-05-04T09:54:15Z 943.99 2017-05-04T09:54:16Z 944.16 2017-05-04T09:54:32Z 946.83 2017-05-04T09:54:47Z 949.83 2017-05-04T09:55:05Z 951.69 2017-05-04T09:55:22Z 953.38 2017-05-04T09:55:35Z 954.21 2017-05-04T09:55:57Z 954.24 2017-05-04T09:55:58Z 954.39 2017-05-04T09:56:00Z 954.43 2017-05-04T09:56:22Z 955.63 2017-05-04T09:56:42Z 958.75 2017-05-04T09:57:01Z 960.78 2017-05-04T09:57:25Z 960.81 2017-05-04T09:57:27Z 960.21 2017-05-04T09:57:54Z 960.31 2017-05-04T09:58:17Z 959.61 2017-05-04T09:58:37Z 959.52 2017-05-04T09:59:12Z 959.36 2017-05-04T09:59:44Z 959.14 2017-05-04T10:00:16Z 959.4 2017-05-04T10:00:48Z 959.11 2017-05-04T10:01:19Z 959.22 2017-05-04T10:01:53Z 959 2017-05-04T10:02:23Z 958.84 2017-05-04T10:03:00Z 958.73 2017-05-04T10:03:34Z 958.45 2017-05-04T10:04:05Z 958.17 2017-05-04T10:04:41Z 958.17 2017-05-04T10:05:15Z 958.06 2017-05-04T10:05:52Z 958.08 2017-05-04T10:06:26Z 958.59 2017-05-04T10:07:05Z 958.43 2017-05-04T10:08:28Z 958.51 2017-05-04T10:10:03Z 958.31 2017-05-04T10:11:00Z 958.49 2017-05-04T10:11:33Z 958.47 2017-05-04T10:12:13Z 958.29 2017-05-04T10:12:52Z 958.33 2017-05-04T10:13:27Z 957.88 2017-05-04T10:14:03Z 958.15 2017-05-04T10:14:36Z 958.09 2017-05-04T10:15:13Z 958.26 2017-05-04T10:15:45Z 958.01 2017-05-04T10:16:16Z 958.01 2017-05-04T10:16:47Z 957.82 2017-05-04T10:17:18Z 957.8 2017-05-04T10:17:55Z 957.76 2017-05-04T10:19:17Z 957.28 2017-05-04T10:20:03Z 957.31 2017-05-04T10:20:37Z 957.03 2017-05-04T10:21:17Z 956.99 2017-05-04T10:22:40Z 957.1 2017-05-04T10:23:14Z 956.9 2017-05-04T10:23:51Z 957.02 2017-05-04T10:24:23Z 957.03 2017-05-04T10:24:57Z 956.9 2017-05-04T10:25:34Z 956.99 2017-05-04T10:26:05Z 956.53 2017-05-04T10:26:39Z 956.26 2017-05-04T10:27:11Z 956 2017-05-04T10:28:10Z 955.99 2017-05-04T10:29:00Z 955.73 2017-05-04T10:29:37Z 956.27 2017-05-04T10:30:12Z 956.12 2017-05-04T10:30:47Z 956.07 2017-05-04T10:31:29Z 956.1 2017-05-04T10:32:05Z 956.11 2017-05-04T10:32:35Z 956.68 2017-05-04T10:32:59Z 955.85 2017-05-04T10:33:23Z 957.21 2017-05-04T10:33:50Z 957.34 2017-05-04T10:34:14Z 956.56 2017-05-04T10:34:31Z 956.29 2017-05-04T10:35:03Z 957.5 2017-05-04T10:35:17Z 958.06 2017-05-04T10:35:26Z 957.98 2017-05-04T10:35:43Z 957.88 2017-05-04T10:35:56Z 958.2 2017-05-04T10:36:01Z 957.46 2017-05-04T10:36:16Z 956.88 2017-05-04T10:36:23Z 956.65 2017-05-04T10:36:25Z 954 2017-05-04T10:36:39Z 951.58 2017-05-04T10:36:52Z 949.03 2017-05-04T10:37:07Z 945.94 2017-05-04T10:37:17Z 943.83 2017-05-04T10:37:22Z 940.47 2017-05-04T10:37:36Z 937.32 2017-05-04T10:37:46Z 935.09 2017-05-04T10:37:54Z 931.81 2017-05-04T10:38:05Z 928.9 2017-05-04T10:38:15Z 925.4 2017-05-04T10:38:28Z 922.34 2017-05-04T10:38:37Z 920.24 2017-05-04T10:38:44Z 916.69 2017-05-04T10:38:56Z 915.03 2017-05-04T10:39:01Z 912.24 2017-05-04T10:39:11Z 911.77 2017-05-04T10:39:13Z 909.27 2017-05-04T10:39:26Z 906.61 2017-05-04T10:39:39Z 903.08 2017-05-04T10:39:52Z 901.03 2017-05-04T10:39:57Z 897.91 2017-05-04T10:40:13Z 894.88 2017-05-04T10:40:27Z 891.84 2017-05-04T10:40:40Z 888.58 2017-05-04T10:40:49Z 885.92 2017-05-04T10:41:03Z 886.4 2017-05-04T10:41:09Z 887.19 2017-05-04T10:41:17Z 888.63 2017-05-04T10:41:30Z 889.54 2017-05-04T10:41:36Z 890.48 2017-05-04T10:41:48Z 890.34 2017-05-04T10:41:54Z 890.11 2017-05-04T10:42:01Z 890.57 2017-05-04T10:42:11Z 891.18 2017-05-04T10:42:26Z 892.83 2017-05-04T10:42:39Z 893.52 2017-05-04T10:42:54Z 893.62 2017-05-04T10:42:55Z 893.98 2017-05-04T10:43:02Z 893.99 2017-05-04T10:43:09Z 894.09 2017-05-04T10:43:11Z 894.45 2017-05-04T10:43:15Z 895.67 2017-05-04T10:43:24Z 896.03 2017-05-04T10:43:27Z 897.09 2017-05-04T10:43:46Z 899.11 2017-05-04T10:44:04Z 902.16 2017-05-04T10:44:18Z 905.3 2017-05-04T10:44:34Z 908.49 2017-05-04T10:44:48Z 910.58 2017-05-04T10:45:04Z 911.58 2017-05-04T10:45:21Z 909.78 2017-05-04T10:45:39Z 908.59 2017-05-04T10:45:46Z 907.72 2017-05-04T10:45:50Z 907.19 2017-05-04T10:45:52Z 905.35 2017-05-04T10:45:58Z 902.11 2017-05-04T10:46:12Z 901.91 2017-05-04T10:46:13Z 900.68 2017-05-04T10:46:18Z 899.83 2017-05-04T10:46:20Z 899.04 2017-05-04T10:46:22Z 896.04 2017-05-04T10:46:36Z 894.84 2017-05-04T10:46:52Z 894.39 2017-05-04T10:46:55Z 892.5 2017-05-04T10:47:04Z 890.88 2017-05-04T10:47:16Z 889.42 2017-05-04T10:47:22Z 888.19 2017-05-04T10:47:26Z 887.53 2017-05-04T10:47:28Z 886.15 2017-05-04T10:47:33Z 885.06 2017-05-04T10:47:37Z 884.44 2017-05-04T10:47:39Z 883.36 2017-05-04T10:47:42Z 881.94 2017-05-04T10:47:50Z 878.77 2017-05-04T10:48:01Z 878.61 2017-05-04T10:48:02Z 876.51 2017-05-04T10:48:10Z 874.9 2017-05-04T10:48:16Z 874.34 2017-05-04T10:48:18Z 870.98 2017-05-04T10:48:29Z 869 2017-05-04T10:48:37Z 866.59 2017-05-04T10:48:49Z 863.32 2017-05-04T10:49:03Z 861.85 2017-05-04T10:49:11Z 859.72 2017-05-04T10:49:23Z 856.41 2017-05-04T10:49:37Z 854.27 2017-05-04T10:49:54Z 853.4 2017-05-04T10:50:04Z 851.64 2017-05-04T10:50:17Z 851.23 2017-05-04T10:50:19Z 850.25 2017-05-04T10:50:26Z 849.99 2017-05-04T10:50:28Z 849.15 2017-05-04T10:50:39Z 848.47 2017-05-04T10:50:48Z 847.61 2017-05-04T10:51:03Z 847.41 2017-05-04T10:51:19Z 847.17 2017-05-04T10:51:49Z 847.18 2017-05-04T10:51:51Z 847.04 2017-05-04T10:51:59Z 847.05 2017-05-04T10:52:10Z 847.58 2017-05-04T10:52:24Z 847.64 2017-05-04T10:52:25Z 847.76 2017-05-04T10:52:39Z 847.94 2017-05-04T10:52:57Z 848 2017-05-04T10:53:24Z 847.97 2017-05-04T10:53:44Z 848.23 2017-05-04T10:54:07Z 848.18 2017-05-04T10:54:42Z 847.81 2017-05-04T10:55:11Z 848.07 2017-05-04T10:55:41Z 848.16 2017-05-04T10:55:48Z 848.1 2017-05-04T10:55:50Z 847.9 2017-05-04T10:55:56Z 847.94 2017-05-04T10:56:01Z 848.03 2017-05-04T10:56:05Z 847.94 2017-05-04T10:56:11Z 847.73 2017-05-04T10:56:14Z 846.93 2017-05-04T10:56:31Z 847.15 2017-05-04T10:56:46Z 846.79 2017-05-04T10:56:50Z 846.14 2017-05-04T10:56:54Z 844.82 2017-05-04T10:56:59Z 842.4 2017-05-04T10:57:14Z 841.75 2017-05-04T10:57:18Z 840.5 2017-05-04T10:57:32Z 839.21 2017-05-04T10:57:41Z 838.49 2017-05-04T10:57:46Z 837.27 2017-05-04T10:57:53Z 833.87 2017-05-04T10:58:03Z 833.57 2017-05-04T10:58:04Z 830.5 2017-05-04T10:58:13Z 828.64 2017-05-04T10:58:20Z 827.58 2017-05-04T10:58:24Z 824.2 2017-05-04T10:58:38Z 822.4 2017-05-04T10:58:44Z 819.24 2017-05-04T10:58:56Z 816.21 2017-05-04T10:59:07Z 815.84 2017-05-04T10:59:09Z 814.54 2017-05-04T10:59:20Z 814.43 2017-05-04T10:59:21Z 813.62 2017-05-04T10:59:27Z 813.38 2017-05-04T10:59:29Z 811.75 2017-05-04T10:59:40Z 811.23 2017-05-04T10:59:45Z 811.09 2017-05-04T10:59:57Z 812.84 2017-05-04T11:00:16Z 812.83 2017-05-04T11:00:17Z 812.4 2017-05-04T11:00:22Z 809.91 2017-05-04T11:00:37Z 809.23 2017-05-04T11:00:41Z 808.1 2017-05-04T11:00:47Z 806.5 2017-05-04T11:00:55Z 803.69 2017-05-04T11:01:08Z 800.66 2017-05-04T11:01:18Z 798.11 2017-05-04T11:01:27Z 794.75 2017-05-04T11:01:38Z 793.09 2017-05-04T11:01:45Z 789.79 2017-05-04T11:01:56Z 786.53 2017-05-04T11:02:07Z 783.41 2017-05-04T11:02:17Z 780.32 2017-05-04T11:02:28Z 778.38 2017-05-04T11:02:34Z 776.21 2017-05-04T11:02:42Z 775.66 2017-05-04T11:02:46Z 774.19 2017-05-04T11:03:00Z 772.41 2017-05-04T11:03:09Z 769.17 2017-05-04T11:03:22Z 766.14 2017-05-04T11:03:33Z 763.04 2017-05-04T11:03:45Z 759.9 2017-05-04T11:03:53Z 757.49 2017-05-04T11:03:59Z 754.26 2017-05-04T11:04:11Z 750.98 2017-05-04T11:04:23Z 747.85 2017-05-04T11:04:35Z 745.09 2017-05-04T11:04:45Z 741.65 2017-05-04T11:04:57Z 739.88 2017-05-04T11:05:12Z 740.27 2017-05-04T11:05:17Z 740.76 2017-05-04T11:05:25Z 740.08 2017-05-04T11:05:36Z 739.74 2017-05-04T11:05:40Z 738.77 2017-05-04T11:05:46Z 738.4 2017-05-04T11:05:49Z 738.05 2017-05-04T11:05:53Z 738.22 2017-05-04T11:05:59Z 738.46 2017-05-04T11:06:04Z 738.73 2017-05-04T11:06:08Z 741.15 2017-05-04T11:06:24Z 742.37 2017-05-04T11:06:36Z 742.71 2017-05-04T11:06:43Z 743.09 2017-05-04T11:06:51Z 743.48 2017-05-04T11:07:01Z 743.7 2017-05-04T11:07:08Z 744.22 2017-05-04T11:07:15Z 744.5 2017-05-04T11:07:24Z 747.64 2017-05-04T11:07:47Z 747.8 2017-05-04T11:07:49Z 747.95 2017-05-04T11:07:58Z 748.83 2017-05-04T11:08:07Z 749.49 2017-05-04T11:08:19Z 749.15 2017-05-04T11:08:34Z 748.84 2017-05-04T11:08:59Z 748.2 2017-05-04T11:09:12Z 747.73 2017-05-04T11:09:20Z 747.68 2017-05-04T11:09:22Z 747.47 2017-05-04T11:09:26Z 747.01 2017-05-04T11:09:37Z 746.71 2017-05-04T11:09:50Z 746.78 2017-05-04T11:09:54Z 747.49 2017-05-04T11:10:08Z 747.67 2017-05-04T11:10:11Z 748.29 2017-05-04T11:10:25Z 749.27 2017-05-04T11:10:39Z 749.5 2017-05-04T11:10:49Z 749.26 2017-05-04T11:11:00Z 749.22 2017-05-04T11:11:03Z 749.2 2017-05-04T11:11:09Z 748.97 2017-05-04T11:11:14Z 748.7 2017-05-04T11:11:27Z 748.69 2017-05-04T11:11:28Z 748.62 2017-05-04T11:11:33Z 748.61 2017-05-04T11:11:35Z 748.61 2017-05-04T11:11:38Z 748.19 2017-05-04T11:11:50Z 747.79 2017-05-04T11:12:11Z 747.73 2017-05-04T11:12:23Z 747.32 2017-05-04T11:12:38Z 747.14 2017-05-04T11:12:43Z 747.09 2017-05-04T11:12:46Z 746.9 2017-05-04T11:12:56Z 746.46 2017-05-04T11:13:07Z 745.66 2017-05-04T11:13:20Z 745 2017-05-04T11:13:26Z 744.82 2017-05-04T11:13:31Z 744.62 2017-05-04T11:13:34Z 744.36 2017-05-04T11:13:37Z 743.4 2017-05-04T11:13:46Z 742.96 2017-05-04T11:13:50Z 742.77 2017-05-04T11:13:52Z 742.25 2017-05-04T11:13:56Z 741.5 2017-05-04T11:14:01Z 740.59 2017-05-04T11:14:07Z 738.8 2017-05-04T11:14:20Z 736.66 2017-05-04T11:14:36Z 736.24 2017-05-04T11:14:40Z 735.71 2017-05-04T11:14:48Z 735.59 2017-05-04T11:14:51Z 735.02 2017-05-04T11:15:05Z 734.61 2017-05-04T11:15:13Z 734.31 2017-05-04T11:15:24Z 733.88 2017-05-04T11:15:35Z 733.28 2017-05-04T11:15:48Z 733.2 2017-05-04T11:15:55Z 733.15 2017-05-04T11:16:04Z 733.58 2017-05-04T11:16:16Z 733.81 2017-05-04T11:16:29Z 733.92 2017-05-04T11:16:44Z 734.9 2017-05-04T11:17:05Z 735.3 2017-05-04T11:17:15Z 735.75 2017-05-04T11:17:23Z 736.7 2017-05-04T11:17:35Z 736.7 2017-05-04T11:17:56Z 736.11 2017-05-04T11:18:08Z 734.77 2017-05-04T11:18:23Z 734.35 2017-05-04T11:18:43Z 734.26 2017-05-04T11:19:19Z 735.03 2017-05-04T11:20:02Z 735.32 2017-05-04T11:20:21Z 735.22 2017-05-04T11:20:38Z 735.01 2017-05-04T11:20:49Z 734.52 2017-05-04T11:20:55Z 733.66 2017-05-04T11:21:10Z 733.66 2017-05-04T11:21:11Z 733.32 2017-05-04T11:21:22Z 733.26 2017-05-04T11:21:24Z 731.05 2017-05-04T11:21:42Z 728.7 2017-05-04T11:21:57Z 726.07 2017-05-04T11:22:11Z 725.46 2017-05-04T11:22:15Z 723.86 2017-05-04T11:22:22Z 721.29 2017-05-04T11:22:35Z 718.81 2017-05-04T11:22:48Z 717.44 2017-05-04T11:22:55Z 714.49 2017-05-04T11:23:10Z 712.58 2017-05-04T11:23:21Z 711.02 2017-05-04T11:23:28Z 710.3 2017-05-04T11:23:32Z 707.79 2017-05-04T11:23:44Z 704.6 2017-05-04T11:24:01Z 704.06 2017-05-04T11:24:04Z 702.99 2017-05-04T11:24:10Z 699.98 2017-05-04T11:24:27Z 699.31 2017-05-04T11:24:31Z 696.72 2017-05-04T11:24:45Z 696.36 2017-05-04T11:24:50Z 695.64 2017-05-04T11:24:55Z 693.23 2017-05-04T11:25:09Z 690.14 2017-05-04T11:25:23Z 687.46 2017-05-04T11:25:34Z 686.67 2017-05-04T11:25:38Z 683.92 2017-05-04T11:25:49Z 682.36 2017-05-04T11:25:56Z 679.4 2017-05-04T11:26:09Z 677 2017-05-04T11:26:24Z 676.65 2017-05-04T11:26:26Z 674.5 2017-05-04T11:26:42Z 674.27 2017-05-04T11:26:45Z 674.03 2017-05-04T11:26:49Z 670.95 2017-05-04T11:27:07Z 668.84 2017-05-04T11:27:18Z 666.04 2017-05-04T11:27:34Z 663.7 2017-05-04T11:27:53Z 662.32 2017-05-04T11:28:08Z 660.5 2017-05-04T11:28:24Z 657.91 2017-05-04T11:28:43Z 654.98 2017-05-04T11:28:58Z 652.18 2017-05-04T11:29:13Z 649.79 2017-05-04T11:29:26Z 646.64 2017-05-04T11:29:41Z 646.21 2017-05-04T11:29:43Z 644.89 2017-05-04T11:29:47Z 642.15 2017-05-04T11:30:02Z 639.08 2017-05-04T11:30:18Z 636.81 2017-05-04T11:30:32Z 634.59 2017-05-04T11:30:48Z 633.9 2017-05-04T11:31:05Z 634.44 2017-05-04T11:31:13Z 634.85 2017-05-04T11:31:17Z 635.59 2017-05-04T11:31:33Z 635.68 2017-05-04T11:31:47Z 635.69 2017-05-04T11:31:49Z 635.7 2017-05-04T11:31:55Z 635.83 2017-05-04T11:32:12Z 635.08 2017-05-04T11:32:28Z 634.72 2017-05-04T11:32:33Z 631.55 2017-05-04T11:32:47Z 628.47 2017-05-04T11:33:04Z 627.37 2017-05-04T11:33:10Z 625.24 2017-05-04T11:33:29Z 624.03 2017-05-04T11:33:43Z 623.22 2017-05-04T11:34:00Z 623.36 2017-05-04T11:34:38Z 623.58 2017-05-04T11:35:49Z 624.2 2017-05-04T11:36:38Z 624.79 2017-05-04T11:37:46Z 625.36 2017-05-04T11:39:12Z 625.66 2017-05-04T11:40:07Z 626.19 2017-05-04T11:41:06Z 626.73 2017-05-04T11:42:18Z 627 2017-05-04T11:42:40Z 627.45 2017-05-04T11:43:03Z 627.45 2017-05-04T11:43:25Z 627.89 2017-05-04T11:43:58Z 627.96 2017-05-04T11:44:18Z 627.96 2017-05-04T11:44:37Z 628.34 2017-05-04T11:45:03Z 628.58 2017-05-04T11:45:36Z 628.84 2017-05-04T11:46:03Z 628.91 2017-05-04T11:46:28Z 628.89 2017-05-04T11:46:47Z 629.19 2017-05-04T11:47:01Z 629.49 2017-05-04T11:47:17Z 629.53 2017-05-04T11:47:38Z 629.72 2017-05-04T11:47:52Z 629.95 2017-05-04T11:48:06Z 629.64 2017-05-04T11:48:23Z 629.79 2017-05-04T11:48:40Z 629.73 2017-05-04T11:48:59Z 629.9 2017-05-04T11:49:15Z 629.96 2017-05-04T11:49:33Z 630.17 2017-05-04T11:49:52Z 630.13 2017-05-04T11:50:11Z 630.37 2017-05-04T11:50:27Z 630.48 2017-05-04T11:50:45Z 630.7 2017-05-04T11:51:16Z 631.04 2017-05-04T11:51:46Z 624.23 2017-05-04T11:52:08Z