Ait Abdallah_Inif 008800 4 1502.481079 2006-09-05T11:11:27.000Z 1501.078979 2006-09-05T11:11:30.000Z 1501.292358 2006-09-05T11:11:36.000Z 1500.987549 2006-09-05T11:11:41.000Z 1501.170532 2006-09-05T11:11:47.000Z 1505.468262 2006-09-05T11:11:51.000Z 1504.76709 2006-09-05T11:11:54.000Z 1506.687378 2006-09-05T11:11:59.000Z 1512.478638 2006-09-05T11:12:03.000Z 1505.681519 2006-09-05T11:12:09.000Z 1504.889038 2006-09-05T11:12:11.000Z 1506.473999 2006-09-05T11:12:13.000Z 1499.981812 2006-09-05T11:12:16.000Z 1497.87854 2006-09-05T11:12:22.000Z 1497.787231 2006-09-05T11:12:26.000Z 1498.274902 2006-09-05T11:12:33.000Z 1498.396851 2006-09-05T11:12:36.000Z 1496.994751 2006-09-05T11:12:49.000Z 1498.18335 2006-09-05T11:12:51.000Z 1495.775513 2006-09-05T11:12:54.000Z 1497.970093 2006-09-05T11:12:59.000Z 1497.086182 2006-09-05T11:13:03.000Z 1493.184692 2006-09-05T11:13:10.000Z 1489.496582 2006-09-05T11:13:12.000Z 1492.483765 2006-09-05T11:13:18.000Z 1492.483765 2006-09-05T11:13:27.000Z 1494.891602 2006-09-05T11:13:27.000Z 1494.891602 2006-09-05T11:13:33.000Z 1495.074707 2006-09-05T11:13:41.000Z 1495.196411 2006-09-05T11:13:43.000Z 1434.571655 2006-09-05T11:13:44.000Z 1434.571655 2006-09-05T11:13:46.000Z 1444.873901 2006-09-05T11:13:50.000Z 1482.882568 2006-09-05T11:13:52.000Z 1482.577759 2006-09-05T11:13:54.000Z 1482.089966 2006-09-05T11:13:57.000Z 1481.7854 2006-09-05T11:13:59.000Z 1482.973877 2006-09-05T11:14:02.000Z 1483.278687 2006-09-05T11:14:10.000Z 1480.474609 2006-09-05T11:14:11.000Z 1480.687866 2006-09-05T11:14:15.000Z 1474.378662 2006-09-05T11:14:17.000Z 1475.567261 2006-09-05T11:14:19.000Z 1478.676147 2006-09-05T11:14:21.000Z 1482.272949 2006-09-05T11:14:23.000Z 1482.577759 2006-09-05T11:14:25.000Z 1484.375977 2006-09-05T11:14:27.000Z 1483.796875 2006-09-05T11:14:29.000Z 1486.174316 2006-09-05T11:14:31.000Z 1486.966797 2006-09-05T11:14:33.000Z 1488.186035 2006-09-05T11:14:35.000Z 1489.770996 2006-09-05T11:14:37.000Z 1489.984253 2006-09-05T11:14:39.000Z 1491.386597 2006-09-05T11:14:42.000Z 1492.788452 2006-09-05T11:14:44.000Z 1492.087402 2006-09-05T11:14:46.000Z 1492.178955 2006-09-05T11:14:49.000Z 1488.582153 2006-09-05T11:14:56.000Z 1488.094604 2006-09-05T11:14:59.000Z 1487.972778 2006-09-05T11:15:01.000Z 1487.393433 2006-09-05T11:15:03.000Z 1489.588135 2006-09-05T11:15:05.000Z 1486.082886 2006-09-05T11:15:07.000Z 1485.168457 2006-09-05T11:15:09.000Z 1483.095825 2006-09-05T11:15:11.000Z 1481.7854 2006-09-05T11:15:14.000Z 1485.381836 2006-09-05T11:15:19.000Z 1486.296143 2006-09-05T11:15:23.000Z 1489.679688 2006-09-05T11:15:25.000Z 1493.093262 2006-09-05T11:15:40.000Z 1488.978516 2006-09-05T11:15:43.000Z 1486.570679 2006-09-05T11:15:48.000Z 1486.174316 2006-09-05T11:15:51.000Z 1482.973877 2006-09-05T11:15:54.000Z 1479.895386 2006-09-05T11:15:56.000Z 1478.980957 2006-09-05T11:15:58.000Z 1476.786499 2006-09-05T11:16:01.000Z 1476.085327 2006-09-05T11:16:03.000Z 1475.78064 2006-09-05T11:16:05.000Z 1474.591919 2006-09-05T11:16:07.000Z 1474.77478 2006-09-05T11:16:11.000Z 1474.77478 2006-09-05T11:16:13.000Z 1472.793579 2006-09-05T11:16:18.000Z 1473.28125 2006-09-05T11:16:20.000Z 1475.171021 2006-09-05T11:16:22.000Z 1474.77478 2006-09-05T11:16:25.000Z 1474.073853 2006-09-05T11:16:28.000Z 1474.287109 2006-09-05T11:16:30.000Z 1473.67749 2006-09-05T11:16:32.000Z 1472.976563 2006-09-05T11:16:34.000Z 1473.58606 2006-09-05T11:16:37.000Z 1476.87793 2006-09-05T11:16:40.000Z 1476.17688 2006-09-05T11:16:43.000Z 1475.689209 2006-09-05T11:16:46.000Z 1475.689209 2006-09-05T11:16:51.000Z 1474.591919 2006-09-05T11:16:53.000Z 1473.494629 2006-09-05T11:16:55.000Z 1473.067871 2006-09-05T11:16:57.000Z 1473.890869 2006-09-05T11:16:59.000Z 1473.769043 2006-09-05T11:17:03.000Z 1469.59314 2006-09-05T11:17:16.000Z 1469.471313 2006-09-05T11:17:18.000Z 1469.776123 2006-09-05T11:17:23.000Z 1468.983643 2006-09-05T11:17:27.000Z 1471.787842 2006-09-05T11:17:32.000Z 1470.873413 2006-09-05T11:17:34.000Z 1465.783203 2006-09-05T11:17:42.000Z 1467.09375 2006-09-05T11:17:46.000Z 1465.569824 2006-09-05T11:17:50.000Z 1465.996582 2006-09-05T11:17:53.000Z 1465.478394 2006-09-05T11:17:55.000Z 1465.478394 2006-09-05T11:17:57.000Z 1464.167847 2006-09-05T11:18:00.000Z 1465.478394 2006-09-05T11:18:06.000Z 1462.278198 2006-09-05T11:18:12.000Z 1461.089355 2006-09-05T11:18:17.000Z 1464.685913 2006-09-05T11:18:20.000Z 1463.588623 2006-09-05T11:18:22.000Z 1464.289673 2006-09-05T11:18:25.000Z 1464.167847 2006-09-05T11:18:28.000Z 1466.270874 2006-09-05T11:18:31.000Z 1464.472656 2006-09-05T11:18:33.000Z 1465.783203 2006-09-05T11:18:35.000Z 1464.594482 2006-09-05T11:18:37.000Z 1459.473755 2006-09-05T11:18:40.000Z 1458.071777 2006-09-05T11:18:42.000Z 1454.596924 2006-09-05T11:18:44.000Z 1455.17627 2006-09-05T11:18:45.000Z 1455.785767 2006-09-05T11:18:47.000Z 1455.389526 2006-09-05T11:18:49.000Z 1456.578125 2006-09-05T11:18:55.000Z 1460.174927 2006-09-05T11:19:19.000Z 1456.09082 2006-09-05T11:19:24.000Z 1455.267578 2006-09-05T11:19:27.000Z 1451.274658 2006-09-05T11:19:29.000Z 1452.493896 2006-09-05T11:19:31.000Z 1454.688477 2006-09-05T11:19:33.000Z 1456.669678 2006-09-05T11:19:37.000Z 1454.688477 2006-09-05T11:19:39.000Z 1454.383667 2006-09-05T11:19:41.000Z 1454.383667 2006-09-05T11:19:49.000Z 1440.271362 2006-09-05T11:19:50.000Z 1459.595825 2006-09-05T11:19:54.000Z 1459.595825 2006-09-05T11:19:55.000Z 1460.967407 2006-09-05T11:19:59.000Z 1459.991943 2006-09-05T11:20:17.000Z 1452.493896 2006-09-05T11:20:29.000Z 1451.792969 2006-09-05T11:20:33.000Z 1454.383667 2006-09-05T11:20:40.000Z 1451.091797 2006-09-05T11:20:43.000Z 1451.091797 2006-09-05T11:21:08.000Z 1459.687256 2006-09-05T11:21:15.000Z 1459.991943 2006-09-05T11:21:18.000Z 1454.475098 2006-09-05T11:21:20.000Z 1451.091797 2006-09-05T11:21:25.000Z 1430.883545 2006-09-05T11:21:43.000Z 1431.371338 2006-09-05T11:21:48.000Z 1431.980957 2006-09-05T11:21:50.000Z 1436.187134 2006-09-05T11:21:54.000Z 1434.785034 2006-09-05T11:21:56.000Z 1433.687866 2006-09-05T11:21:58.000Z 1434.480225 2006-09-05T11:22:00.000Z 1434.297363 2006-09-05T11:22:02.000Z 1432.377075 2006-09-05T11:22:04.000Z 1430.670166 2006-09-05T11:22:06.000Z 1431.889404 2006-09-05T11:22:08.000Z 1434.571655 2006-09-05T11:22:12.000Z 1434.785034 2006-09-05T11:22:14.000Z 1435.882324 2006-09-05T11:22:16.000Z 1435.577515 2006-09-05T11:22:18.000Z 1435.181274 2006-09-05T11:22:20.000Z 1434.876709 2006-09-05T11:22:22.000Z 1434.876709 2006-09-05T11:22:31.000Z 1435.669067 2006-09-05T11:22:33.000Z 1444.782471 2006-09-05T11:22:37.000Z 1444.873901 2006-09-05T11:22:38.000Z 1429.969238 2006-09-05T11:22:40.000Z 1435.577515 2006-09-05T11:22:42.000Z 1431.493164 2006-09-05T11:22:45.000Z 1431.889404 2006-09-05T11:22:47.000Z 1432.773438 2006-09-05T11:22:49.000Z 1431.767456 2006-09-05T11:22:53.000Z 1432.285767 2006-09-05T11:22:55.000Z 1432.285767 2006-09-05T11:23:02.000Z 1429.176636 2006-09-05T11:23:04.000Z 1429.176636 2006-09-05T11:23:12.000Z 1430.578857 2006-09-05T11:23:12.000Z 1430.670166 2006-09-05T11:23:15.000Z 1430.670166 2006-09-05T11:23:18.000Z 1430.670166 2006-09-05T11:23:19.000Z 1430.670166 2006-09-05T11:23:22.000Z 1430.792236 2006-09-05T11:23:23.000Z 1414.973022 2006-09-05T11:23:25.000Z 1416.679932 2006-09-05T11:23:27.000Z 1418.874512 2006-09-05T11:23:29.000Z 1423.873169 2006-09-05T11:23:32.000Z 1423.995117 2006-09-05T11:23:34.000Z 1424.269409 2006-09-05T11:23:36.000Z 1427.286987 2006-09-05T11:23:39.000Z 1425.884888 2006-09-05T11:23:41.000Z 1425.397217 2006-09-05T11:23:43.000Z 1425.793579 2006-09-05T11:23:45.000Z 1427.195435 2006-09-05T11:23:47.000Z 1423.690308 2006-09-05T11:23:50.000Z 1416.283691 2006-09-05T11:23:56.000Z 1413.388062 2006-09-05T11:24:01.000Z 1411.985962 2006-09-05T11:24:04.000Z 1410.370605 2006-09-05T11:24:07.000Z 1410.980225 2006-09-05T11:24:09.000Z 1410.980225 2006-09-05T11:24:38.000Z 1411.193481 2006-09-05T11:24:39.000Z 1411.193481 2006-09-05T11:24:44.000Z 1420.368042 2006-09-05T11:25:17.000Z 1412.778564 2006-09-05T11:26:19.000Z 1412.778564 2006-09-05T11:26:30.000Z 1447.373291 2006-09-05T11:26:36.000Z 1444.569092 2006-09-05T11:26:37.000Z 1441.490601 2006-09-05T11:26:38.000Z 1440.667725 2006-09-05T11:26:40.000Z 1436.187134 2006-09-05T11:26:43.000Z 1408.480835 2006-09-05T11:26:58.000Z 1406.773926 2006-09-05T11:27:00.000Z 1413.875854 2006-09-05T11:27:03.000Z 1414.271973 2006-09-05T11:27:05.000Z 1413.997681 2006-09-05T11:27:07.000Z 1412.168945 2006-09-05T11:27:14.000Z 1405.676636 2006-09-05T11:27:21.000Z 1405.890015 2006-09-05T11:27:23.000Z 1405.981323 2006-09-05T11:27:25.000Z 1404.975586 2006-09-05T11:27:27.000Z 1405.585205 2006-09-05T11:27:29.000Z 1405.371826 2006-09-05T11:27:31.000Z 1403.390625 2006-09-05T11:27:33.000Z 1403.390625 2006-09-05T11:28:02.000Z 1403.390625 2006-09-05T11:28:26.000Z 1397.782349 2006-09-05T11:28:37.000Z 1395.496338 2006-09-05T11:28:39.000Z 1393.393188 2006-09-05T11:28:41.000Z 1389.887939 2006-09-05T11:28:47.000Z 1390.192749 2006-09-05T11:28:50.000Z 1387.693359 2006-09-05T11:28:57.000Z 1389.187012 2006-09-05T11:28:59.000Z 1382.176636 2006-09-05T11:29:11.000Z 1382.694702 2006-09-05T11:29:15.000Z 1380.987793 2006-09-05T11:29:17.000Z 1381.597412 2006-09-05T11:29:19.000Z 1381.079346 2006-09-05T11:29:21.000Z 1376.080566 2006-09-05T11:29:26.000Z 1375.989136 2006-09-05T11:29:28.000Z 1372.179077 2006-09-05T11:29:30.000Z 1374.891724 2006-09-05T11:29:32.000Z 1376.690186 2006-09-05T11:29:34.000Z 1374.190796 2006-09-05T11:29:37.000Z 1372.880249 2006-09-05T11:29:39.000Z 1365.38208 2006-09-05T11:29:41.000Z 1371.782959 2006-09-05T11:29:44.000Z 1372.788696 2006-09-05T11:29:46.000Z 1375.196777 2006-09-05T11:29:54.000Z 1377.574097 2006-09-05T11:29:56.000Z 1380.073364 2006-09-05T11:29:58.000Z 1380.591797 2006-09-05T11:30:00.000Z 1378.884888 2006-09-05T11:30:04.000Z 1376.994995 2006-09-05T11:30:06.000Z 1376.994995 2006-09-05T11:30:13.000Z 1392.387451 2006-09-05T11:30:19.000Z 1390.192749 2006-09-05T11:30:22.000Z 1386.687622 2006-09-05T11:30:27.000Z 1382.481445 2006-09-05T11:30:50.000Z 1386.382813 2006-09-05T11:31:18.000Z 1389.187012 2006-09-05T11:31:54.000Z 1375.775879 2006-09-05T11:32:13.000Z 1371.569458 2006-09-05T11:32:55.000Z 1371.569458 2006-09-05T11:33:02.000Z 1370.289429 2006-09-05T11:33:02.000Z 1370.197876 2006-09-05T11:33:05.000Z 1370.289429 2006-09-05T11:33:07.000Z 1370.289429 2006-09-05T11:33:15.000Z 1370.289429 2006-09-05T11:33:19.000Z 1370.380859 2006-09-05T11:33:23.000Z 1370.380859 2006-09-05T11:33:25.000Z 1370.472168 2006-09-05T11:33:27.000Z 1370.472168 2006-09-05T11:33:28.000Z 1376.385376 2006-09-05T11:33:30.000Z 1377.970337 2006-09-05T11:33:32.000Z 1376.690186 2006-09-05T11:33:35.000Z 1371.691406 2006-09-05T11:33:40.000Z 1372.483887 2006-09-05T11:33:43.000Z 1372.788696 2006-09-05T11:33:45.000Z 1373.581177 2006-09-05T11:33:47.000Z 1370.197876 2006-09-05T11:33:54.000Z 1371.295166 2006-09-05T11:33:56.000Z 1369.893066 2006-09-05T11:34:01.000Z 1369.893066 2006-09-05T11:34:03.000Z 1371.782959 2006-09-05T11:34:05.000Z 1372.392456 2006-09-05T11:34:07.000Z 1375.897705 2006-09-05T11:34:09.000Z 1378.671387 2006-09-05T11:34:11.000Z 1377.269287 2006-09-05T11:34:20.000Z 1393.789429 2006-09-05T11:34:24.000Z 1396.776489 2006-09-05T11:34:26.000Z 1397.294556 2006-09-05T11:34:29.000Z 1394.978271 2006-09-05T11:34:31.000Z 1392.99707 2006-09-05T11:34:33.000Z 1392.47876 2006-09-05T11:34:35.000Z 1392.295898 2006-09-05T11:34:38.000Z 1386.474121 2006-09-05T11:34:40.000Z 1381.871826 2006-09-05T11:34:42.000Z 1375.897705 2006-09-05T11:34:47.000Z 1372.087769 2006-09-05T11:34:50.000Z 1368.27771 2006-09-05T11:34:53.000Z 1364.071411 2006-09-05T11:34:56.000Z 1363.49231 2006-09-05T11:34:59.000Z 1362.577881 2006-09-05T11:35:02.000Z 1364.98584 2006-09-05T11:35:05.000Z 1366.87561 2006-09-05T11:35:08.000Z 1368.58252 2006-09-05T11:35:12.000Z 1368.58252 2006-09-05T11:35:14.000Z 1366.78418 2006-09-05T11:35:16.000Z 1365.869873 2006-09-05T11:35:20.000Z 1363.279053 2006-09-05T11:35:22.000Z 1358.889771 2006-09-05T11:35:24.000Z 1357.091431 2006-09-05T11:35:26.000Z 1356.481934 2006-09-05T11:35:28.000Z 1354.378784 2006-09-05T11:35:32.000Z 1346.880737 2006-09-05T11:35:40.000Z 1345.082397 2006-09-05T11:35:42.000Z 1347.185547 2006-09-05T11:35:45.000Z 1343.680298 2006-09-05T11:35:51.000Z 1344.472778 2006-09-05T11:35:54.000Z 1349.288574 2006-09-05T11:35:59.000Z 1353.098633 2006-09-05T11:36:02.000Z 1354.470215 2006-09-05T11:36:05.000Z 1355.079834 2006-09-05T11:36:08.000Z 1354.073975 2006-09-05T11:36:11.000Z 1356.177124 2006-09-05T11:36:20.000Z 1354.592163 2006-09-05T11:36:23.000Z 1355.079834 2006-09-05T11:36:28.000Z 1355.293213 2006-09-05T11:36:30.000Z 1357.487793 2006-09-05T11:36:33.000Z 1357.579224 2006-09-05T11:36:36.000Z 1357.579224 2006-09-05T11:36:38.000Z 1359.468994 2006-09-05T11:36:41.000Z 1362.273071 2006-09-05T11:36:44.000Z 1362.48645 2006-09-05T11:36:46.000Z 1362.88269 2006-09-05T11:36:48.000Z 1365.473511 2006-09-05T11:36:55.000Z 1366.570801 2006-09-05T11:37:02.000Z 1366.87561 2006-09-05T11:37:04.000Z 1367.271729 2006-09-05T11:37:06.000Z 1368.27771 2006-09-05T11:37:08.000Z 1369.67981 2006-09-05T11:37:10.000Z 1370.86853 2006-09-05T11:37:12.000Z 1371.17334 2006-09-05T11:37:16.000Z 1372.179077 2006-09-05T11:37:20.000Z 1372.483887 2006-09-05T11:37:23.000Z 1374.587036 2006-09-05T11:37:26.000Z 1378.884888 2006-09-05T11:37:30.000Z 1375.592896 2006-09-05T11:37:33.000Z 1375.074707 2006-09-05T11:37:43.000Z 1375.897705 2006-09-05T11:37:45.000Z 1381.597412 2006-09-05T11:37:48.000Z 1382.389893 2006-09-05T11:37:50.000Z 1381.384155 2006-09-05T11:37:52.000Z 1380.896362 2006-09-05T11:37:54.000Z 1378.396973 2006-09-05T11:37:56.000Z 1378.092163 2006-09-05T11:37:59.000Z 1375.897705 2006-09-05T11:38:04.000Z 1372.69751 2006-09-05T11:38:14.000Z 1370.990356 2006-09-05T11:38:18.000Z 1370.380859 2006-09-05T11:38:22.000Z 1370.990356 2006-09-05T11:38:26.000Z 1369.984619 2006-09-05T11:38:28.000Z 1366.78418 2006-09-05T11:38:30.000Z 1365.991699 2006-09-05T11:38:33.000Z 1364.68103 2006-09-05T11:38:35.000Z 1364.772461 2006-09-05T11:38:38.000Z 1361.38916 2006-09-05T11:38:46.000Z 1360.474854 2006-09-05T11:38:48.000Z 1358.493652 2006-09-05T11:38:51.000Z 1358.79834 2006-09-05T11:38:53.000Z 1358.584961 2006-09-05T11:38:56.000Z 1358.584961 2006-09-05T11:39:04.000Z 1372.69751 2006-09-05T11:39:06.000Z 1371.17334 2006-09-05T11:39:09.000Z 1371.386597 2006-09-05T11:39:12.000Z 1372.27063 2006-09-05T11:39:14.000Z 1370.685547 2006-09-05T11:39:17.000Z 1362.669434 2006-09-05T11:39:36.000Z 1361.69397 2006-09-05T11:39:51.000Z 1356.481934 2006-09-05T11:39:57.000Z 1354.592163 2006-09-05T11:40:00.000Z 1365.68689 2006-09-05T11:40:03.000Z 1359.682251 2006-09-05T11:40:08.000Z 1360.993042 2006-09-05T11:40:10.000Z 1363.49231 2006-09-05T11:40:12.000Z 1362.577881 2006-09-05T11:40:14.000Z 1360.59668 2006-09-05T11:40:16.000Z 1357.670532 2006-09-05T11:40:19.000Z 1360.993042 2006-09-05T11:40:21.000Z 1361.38916 2006-09-05T11:40:26.000Z 1360.474854 2006-09-05T11:40:29.000Z 1367.698608 2006-09-05T11:40:34.000Z 1369.283447 2006-09-05T11:40:37.000Z 1373.885986 2006-09-05T11:40:44.000Z 1372.087769 2006-09-05T11:40:46.000Z 1374.282227 2006-09-05T11:40:48.000Z 1368.978638 2006-09-05T11:40:53.000Z 1368.27771 2006-09-05T11:40:57.000Z 1368.795776 2006-09-05T11:41:00.000Z 1370.776978 2006-09-05T11:41:02.000Z 1371.17334 2006-09-05T11:41:05.000Z 1369.984619 2006-09-05T11:41:07.000Z 1367.393799 2006-09-05T11:41:09.000Z 1366.387939 2006-09-05T11:41:11.000Z 1365.473511 2006-09-05T11:41:13.000Z 1362.88269 2006-09-05T11:41:20.000Z 1362.39502 2006-09-05T11:41:22.000Z 1361.968262 2006-09-05T11:41:24.000Z 1367.393799 2006-09-05T11:41:26.000Z 1366.570801 2006-09-05T11:41:28.000Z 1366.87561 2006-09-05T11:41:38.000Z 1366.387939 2006-09-05T11:41:41.000Z 1358.889771 2006-09-05T11:41:53.000Z 1358.371704 2006-09-05T11:41:55.000Z 1356.695313 2006-09-05T11:41:57.000Z 1357.091431 2006-09-05T11:42:51.000Z 1357.091431 2006-09-05T11:42:57.000Z 1357.182983 2006-09-05T11:43:00.000Z 1357.792603 2006-09-05T11:43:27.000Z 1357.670532 2006-09-05T11:43:31.000Z 1357.792603 2006-09-05T11:43:32.000Z 1318.198975 2006-09-05T11:43:33.000Z 1323.197876 2006-09-05T11:43:37.000Z 1322.893066 2006-09-05T11:43:39.000Z 1323.593994 2006-09-05T11:43:41.000Z 1324.477905 2006-09-05T11:43:43.000Z 1324.691284 2006-09-05T11:43:45.000Z 1325.392334 2006-09-05T11:43:47.000Z 1328.989014 2006-09-05T11:43:51.000Z 1332.677002 2006-09-05T11:44:26.000Z 1329.689941 2006-09-05T11:44:54.000Z 1328.897461 2006-09-05T11:45:17.000Z 1330.787354 2006-09-05T11:45:20.000Z 1329.994751 2006-09-05T11:45:33.000Z 1331.092163 2006-09-05T11:45:37.000Z 1331.793091 2006-09-05T11:45:39.000Z 1335.29834 2006-09-05T11:45:47.000Z 1332.677002 2006-09-05T11:45:51.000Z 1331.396851 2006-09-05T11:45:53.000Z 1329.994751 2006-09-05T11:45:55.000Z 1329.781372 2006-09-05T11:45:56.000Z 1328.989014 2006-09-05T11:45:57.000Z 1327.495361 2006-09-05T11:45:59.000Z 1325.483765 2006-09-05T11:46:01.000Z 1323.075806 2006-09-05T11:46:07.000Z 1318.991455 2006-09-05T11:46:17.000Z 1318.778198 2006-09-05T11:46:19.000Z 1318.198975 2006-09-05T11:46:21.000Z 1315.791138 2006-09-05T11:46:27.000Z 1316.095947 2006-09-05T11:46:29.000Z 1314.693726 2006-09-05T11:46:31.000Z 1313.992798 2006-09-05T11:46:35.000Z 1313.87085 2006-09-05T11:46:38.000Z 1314.297607 2006-09-05T11:46:40.000Z 1313.1698 2006-09-05T11:46:42.000Z 1313.59668 2006-09-05T11:46:45.000Z 1315.273071 2006-09-05T11:46:47.000Z 1315.273071 2006-09-05T11:46:49.000Z 1311.889771 2006-09-05T11:46:57.000Z 1312.377441 2006-09-05T11:46:59.000Z 1314.693726 2006-09-05T11:47:01.000Z 1314.389038 2006-09-05T11:47:04.000Z 1315.090088 2006-09-05T11:47:06.000Z 1314.571899 2006-09-05T11:47:10.000Z 1314.571899 2006-09-05T11:47:17.000Z 1350.385864 2006-09-05T11:47:19.000Z 1348.770508 2006-09-05T11:47:22.000Z 1349.075317 2006-09-05T11:47:24.000Z 1344.07666 2006-09-05T11:47:27.000Z 1342.369751 2006-09-05T11:47:28.000Z 1338.193848 2006-09-05T11:47:30.000Z 1335.572632 2006-09-05T11:47:32.000Z 1331.579834 2006-09-05T11:47:36.000Z 1324.477905 2006-09-05T11:47:39.000Z 1322.893066 2006-09-05T11:47:41.000Z 1319.570557 2006-09-05T11:47:44.000Z 1319.296265 2006-09-05T11:47:46.000Z 1318.290527 2006-09-05T11:47:51.000Z 1313.992798 2006-09-05T11:47:58.000Z 1312.499268 2006-09-05T11:48:01.000Z 1311.67627 2006-09-05T11:48:04.000Z 1311.67627 2006-09-05T11:48:56.000Z 1273.485107 2006-09-05T11:49:00.000Z 1281.68396 2006-09-05T11:49:09.000Z 1284.183472 2006-09-05T11:49:12.000Z 1285.585327 2006-09-05T11:49:14.000Z 1285.37207 2006-09-05T11:49:19.000Z 1287.078979 2006-09-05T11:49:22.000Z 1285.494019 2006-09-05T11:49:24.000Z 1286.286499 2006-09-05T11:49:27.000Z 1287.993408 2006-09-05T11:49:29.000Z 1288.694458 2006-09-05T11:49:31.000Z 1290.675659 2006-09-05T11:49:33.000Z 1290.980347 2006-09-05T11:49:35.000Z 1290.797485 2006-09-05T11:49:37.000Z 1288.57251 2006-09-05T11:49:40.000Z 1286.591309 2006-09-05T11:49:42.000Z 1283.969971 2006-09-05T11:49:44.000Z 1283.390869 2006-09-05T11:49:46.000Z 1282.78125 2006-09-05T11:49:49.000Z 1282.78125 2006-09-05T11:50:12.000Z 1283.299438 2006-09-05T11:50:13.000Z 1329.476563 2006-09-05T11:50:16.000Z 1328.379395 2006-09-05T11:50:19.000Z 1294.577026 2006-09-05T11:50:25.000Z 1296.497314 2006-09-05T11:50:29.000Z 1297.472778 2006-09-05T11:50:32.000Z 1302.075073 2006-09-05T11:50:34.000Z 1305.092529 2006-09-05T11:50:36.000Z 1305.092529 2006-09-05T11:50:39.000Z 1302.684692 2006-09-05T11:50:42.000Z 1299.575806 2006-09-05T11:50:44.000Z 1298.874634 2006-09-05T11:50:47.000Z 1299.789063 2006-09-05T11:50:51.000Z 1299.179688 2006-09-05T11:50:53.000Z 1299.972046 2006-09-05T11:50:56.000Z 1302.379883 2006-09-05T11:50:59.000Z 1295.582886 2006-09-05T11:51:28.000Z 1295.979126 2006-09-05T11:51:30.000Z 1300.581543 2006-09-05T11:51:32.000Z 1300.185425 2006-09-05T11:51:34.000Z 1298.691772 2006-09-05T11:51:40.000Z 1301.191162 2006-09-05T11:51:42.000Z 1301.191162 2006-09-05T11:51:45.000Z 1300.581543 2006-09-05T11:51:47.000Z 1300.398682 2006-09-05T11:51:49.000Z 1302.197021 2006-09-05T11:51:53.000Z 1302.197021 2006-09-05T11:51:55.000Z 1303.599121 2006-09-05T11:51:58.000Z 1302.776245 2006-09-05T11:52:01.000Z 1301.678955 2006-09-05T11:52:03.000Z 1300.886597 2006-09-05T11:52:07.000Z 1301.069336 2006-09-05T11:52:09.000Z 1301.374146 2006-09-05T11:52:11.000Z 1301.069336 2006-09-05T11:52:13.000Z 1301.069336 2006-09-05T11:52:15.000Z 1300.185425 2006-09-05T11:52:18.000Z 1301.495972 2006-09-05T11:52:21.000Z 1300.977783 2006-09-05T11:52:23.000Z 1299.789063 2006-09-05T11:52:25.000Z 1298.569946 2006-09-05T11:52:26.000Z 1297.289795 2006-09-05T11:52:27.000Z 1289.883057 2006-09-05T11:52:33.000Z 1286.591309 2006-09-05T11:52:35.000Z 1285.67688 2006-09-05T11:52:36.000Z 1285.189209 2006-09-05T11:52:39.000Z 1285.890137 2006-09-05T11:52:41.000Z 1284.57959 2006-09-05T11:52:43.000Z 1286.896118 2006-09-05T11:52:45.000Z 1287.993408 2006-09-05T11:52:48.000Z 1289.090576 2006-09-05T11:52:50.000Z 1290.797485 2006-09-05T11:52:52.000Z 1291.772949 2006-09-05T11:52:54.000Z 1293.175049 2006-09-05T11:52:57.000Z 1295.979126 2006-09-05T11:53:05.000Z 1296.680176 2006-09-05T11:53:07.000Z 1298.082153 2006-09-05T11:53:09.000Z 1299.088135 2006-09-05T11:53:11.000Z 1299.880615 2006-09-05T11:53:13.000Z 1300.581543 2006-09-05T11:53:15.000Z 1301.374146 2006-09-05T11:53:17.000Z 1302.197021 2006-09-05T11:53:19.000Z 1301.191162 2006-09-05T11:53:22.000Z 1304.391602 2006-09-05T11:53:30.000Z 1305.092529 2006-09-05T11:53:32.000Z 1307.37854 2006-09-05T11:53:36.000Z 1308.597778 2006-09-05T11:53:38.000Z 1308.171143 2006-09-05T11:53:40.000Z 1309.878052 2006-09-05T11:53:42.000Z 1314.480469 2006-09-05T11:53:49.000Z 1314.175659 2006-09-05T11:53:51.000Z 1312.499268 2006-09-05T11:53:53.000Z 1309.573242 2006-09-05T11:53:55.000Z 1304.086792 2006-09-05T11:54:00.000Z 1305.671875 2006-09-05T11:54:02.000Z 1305.671875 2006-09-05T11:54:07.000Z 1315.273071 2006-09-05T11:54:09.000Z 1311.188599 2006-09-05T11:54:12.000Z 1309.177002 2006-09-05T11:54:14.000Z 1309.481812 2006-09-05T11:54:16.000Z 1310.578979 2006-09-05T11:54:17.000Z 1308.079712 2006-09-05T11:54:18.000Z 1302.989502 2006-09-05T11:54:20.000Z 1297.777344 2006-09-05T11:54:22.000Z 1296.497314 2006-09-05T11:54:24.000Z 1293.388306 2006-09-05T11:54:26.000Z 1288.084839 2006-09-05T11:54:31.000Z 1284.57959 2006-09-05T11:54:33.000Z 1284.57959 2006-09-05T11:54:34.000Z 1285.189209 2006-09-05T11:54:38.000Z 1286.07312 2006-09-05T11:54:40.000Z 1284.884399 2006-09-05T11:54:42.000Z 1288.084839 2006-09-05T11:54:44.000Z 1288.785767 2006-09-05T11:54:46.000Z 1289.090576 2006-09-05T11:54:52.000Z 1287.688599 2006-09-05T11:54:54.000Z 1285.67688 2006-09-05T11:54:57.000Z 1286.77417 2006-09-05T11:55:01.000Z 1289.791748 2006-09-05T11:55:03.000Z 1291.498657 2006-09-05T11:55:06.000Z 1294.485596 2006-09-05T11:55:09.000Z 1292.595825 2006-09-05T11:55:13.000Z 1292.077759 2006-09-05T11:55:16.000Z 1288.877319 2006-09-05T11:55:19.000Z 1286.591309 2006-09-05T11:55:22.000Z 1287.780029 2006-09-05T11:55:24.000Z 1293.175049 2006-09-05T11:55:31.000Z 1293.479858 2006-09-05T11:55:36.000Z 1294.089478 2006-09-05T11:55:41.000Z 1295.674316 2006-09-05T11:55:43.000Z 1298.082153 2006-09-05T11:55:46.000Z 1294.790405 2006-09-05T11:55:54.000Z 1289.395386 2006-09-05T11:56:06.000Z 1291.894775 2006-09-05T11:57:09.000Z 1294.272217 2006-09-05T11:57:28.000Z 1295.095215 2006-09-05T11:57:33.000Z 1292.382568 2006-09-05T11:57:43.000Z 1292.169067 2006-09-05T11:57:45.000Z 1288.480957 2006-09-05T11:57:51.000Z 1290.492676 2006-09-05T11:57:53.000Z 1291.589966 2006-09-05T11:57:55.000Z 1290.584229 2006-09-05T11:57:57.000Z 1292.077759 2006-09-05T11:57:59.000Z 1294.485596 2006-09-05T11:58:02.000Z 1294.089478 2006-09-05T11:58:07.000Z 1294.272217 2006-09-05T11:58:14.000Z 1292.291016 2006-09-05T11:58:16.000Z 1288.176147 2006-09-05T11:58:21.000Z 1286.682739 2006-09-05T11:58:23.000Z 1286.46936 2006-09-05T11:58:25.000Z 1285.097778 2006-09-05T11:58:27.000Z 1287.17041 2006-09-05T11:58:29.000Z 1286.987549 2006-09-05T11:58:31.000Z 1286.682739 2006-09-05T11:58:33.000Z 1286.46936 2006-09-05T11:58:35.000Z 1288.480957 2006-09-05T11:58:39.000Z 1288.785767 2006-09-05T11:58:41.000Z 1288.176147 2006-09-05T11:58:44.000Z 1282.38501 2006-09-05T11:58:50.000Z 1282.994629 2006-09-05T11:58:55.000Z 1282.476563 2006-09-05T11:58:58.000Z 1283.969971 2006-09-05T11:59:02.000Z 1286.987549 2006-09-05T11:59:06.000Z 1288.389648 2006-09-05T11:59:09.000Z 1286.77417 2006-09-05T11:59:11.000Z 1285.37207 2006-09-05T11:59:14.000Z 1285.28064 2006-09-05T11:59:16.000Z 1282.78125 2006-09-05T11:59:21.000Z 1280.983032 2006-09-05T11:59:24.000Z 1280.891479 2006-09-05T11:59:27.000Z 1279.977051 2006-09-05T11:59:34.000Z 1280.983032 2006-09-05T11:59:37.000Z 1281.470581 2006-09-05T11:59:38.000Z 1281.98877 2006-09-05T11:59:40.000Z 1284.792969 2006-09-05T11:59:47.000Z 1286.194946 2006-09-05T11:59:49.000Z 1286.07312 2006-09-05T11:59:51.000Z 1282.994629 2006-09-05T11:59:54.000Z 1276.685303 2006-09-05T11:59:59.000Z 1268.486206 2006-09-05T12:00:02.000Z 1267.876587 2006-09-05T12:00:04.000Z 1267.571777 2006-09-05T12:00:06.000Z 1270.192993 2006-09-05T12:00:08.000Z 1270.284546 2006-09-05T12:00:10.000Z 1268.486206 2006-09-05T12:00:13.000Z 1270.894165 2006-09-05T12:00:17.000Z 1271.991455 2006-09-05T12:00:19.000Z 1271.473145 2006-09-05T12:00:21.000Z 1271.778198 2006-09-05T12:00:25.000Z 1275.374634 2006-09-05T12:00:33.000Z 1276.197632 2006-09-05T12:00:35.000Z 1277.599731 2006-09-05T12:00:37.000Z 1270.772217 2006-09-05T12:00:40.000Z 1269.370117 2006-09-05T12:00:42.000Z 1268.272827 2006-09-05T12:00:44.000Z 1267.785034 2006-09-05T12:00:47.000Z 1270.375854 2006-09-05T12:00:49.000Z 1269.979736 2006-09-05T12:00:51.000Z 1268.791016 2006-09-05T12:00:53.000Z 1268.090088 2006-09-05T12:00:56.000Z 1269.095825 2006-09-05T12:01:06.000Z 1270.192993 2006-09-05T12:01:08.000Z 1271.869385 2006-09-05T12:01:11.000Z 1274.978394 2006-09-05T12:01:14.000Z 1276.28894 2006-09-05T12:01:17.000Z 1275.374634 2006-09-05T12:01:21.000Z 1274.978394 2006-09-05T12:01:24.000Z 1275.770874 2006-09-05T12:01:27.000Z 1275.679321 2006-09-05T12:01:29.000Z 1277.99585 2006-09-05T12:01:32.000Z 1278.879761 2006-09-05T12:01:36.000Z 1277.69104 2006-09-05T12:01:38.000Z 1274.978394 2006-09-05T12:01:43.000Z 1276.685303 2006-09-05T12:01:45.000Z 1278.574951 2006-09-05T12:01:50.000Z 1279.18457 2006-09-05T12:01:51.000Z 1281.775391 2006-09-05T12:01:55.000Z 1282.994629 2006-09-05T12:01:57.000Z 1283.390869 2006-09-05T12:01:59.000Z 1282.689819 2006-09-05T12:02:01.000Z 1281.68396 2006-09-05T12:02:03.000Z 1280.373413 2006-09-05T12:02:05.000Z 1280.373413 2006-09-05T12:02:07.000Z 1281.897461 2006-09-05T12:02:09.000Z 1282.171753 2006-09-05T12:02:13.000Z 1281.98877 2006-09-05T12:02:16.000Z 1282.171753 2006-09-05T12:02:18.000Z 1280.891479 2006-09-05T12:02:20.000Z 1281.897461 2006-09-05T12:02:23.000Z 1280.190552 2006-09-05T12:02:25.000Z 1276.990112 2006-09-05T12:02:30.000Z 1272.997192 2006-09-05T12:02:35.000Z 1270.680664 2006-09-05T12:02:37.000Z 1272.082764 2006-09-05T12:02:39.000Z 1270.497803 2006-09-05T12:02:43.000Z 1274.582275 2006-09-05T12:02:47.000Z 1273.485107 2006-09-05T12:02:49.000Z 1271.595093 2006-09-05T12:02:54.000Z 1269.888184 2006-09-05T12:02:56.000Z 1269.278564 2006-09-05T12:02:59.000Z 1270.192993 2006-09-05T12:03:01.000Z 1269.491943 2006-09-05T12:03:04.000Z 1270.192993 2006-09-05T12:03:06.000Z 1267.480347 2006-09-05T12:03:08.000Z 1265.285767 2006-09-05T12:03:10.000Z 1260.286987 2006-09-05T12:03:15.000Z 1260.195557 2006-09-05T12:03:17.000Z 1258.397339 2006-09-05T12:03:19.000Z 1258.275391 2006-09-05T12:03:21.000Z 1258.488647 2006-09-05T12:03:23.000Z 1258.488647 2006-09-05T12:03:25.000Z 1257.970581 2006-09-05T12:03:29.000Z 1259.098267 2006-09-05T12:03:34.000Z 1258.275391 2006-09-05T12:03:37.000Z 1258.671631 2006-09-05T12:03:39.000Z 1258.97644 2006-09-05T12:03:41.000Z 1259.494629 2006-09-05T12:03:43.000Z 1259.982178 2006-09-05T12:03:45.000Z 1259.189819 2006-09-05T12:03:47.000Z 1259.28125 2006-09-05T12:03:50.000Z 1258.488647 2006-09-05T12:03:53.000Z 1258.793457 2006-09-05T12:03:55.000Z 1261.292969 2006-09-05T12:03:58.000Z 1260.07373 2006-09-05T12:04:01.000Z 1259.494629 2006-09-05T12:04:03.000Z 1260.988159 2006-09-05T12:04:08.000Z 1261.079468 2006-09-05T12:04:10.000Z 1258.5802 2006-09-05T12:04:14.000Z 1255.776001 2006-09-05T12:04:16.000Z 1256.172241 2006-09-05T12:04:18.000Z 1257.48291 2006-09-05T12:04:20.000Z 1257.970581 2006-09-05T12:04:22.000Z 1257.696167 2006-09-05T12:04:24.000Z 1250.990601 2006-09-05T12:04:31.000Z 1250.777344 2006-09-05T12:05:18.000Z 1249.283813 2006-09-05T12:05:21.000Z 1247.394043 2006-09-05T12:05:25.000Z 1245.869995 2006-09-05T12:05:27.000Z 1243.096313 2006-09-05T12:05:29.000Z 1245.595703 2006-09-05T12:05:32.000Z 1236.786987 2006-09-05T12:05:38.000Z 1235.171509 2006-09-05T12:05:40.000Z 1233.098877 2006-09-05T12:05:43.000Z 1232.48938 2006-09-05T12:05:45.000Z 1232.397827 2006-09-05T12:05:47.000Z 1226.179932 2006-09-05T12:05:52.000Z 1225.783691 2006-09-05T12:05:54.000Z 1225.875122 2006-09-05T12:05:57.000Z 1222.491821 2006-09-05T12:06:00.000Z 1221.973755 2006-09-05T12:06:03.000Z 1220.297363 2006-09-05T12:06:06.000Z 1218.072266 2006-09-05T12:06:09.000Z 1216.974976 2006-09-05T12:06:12.000Z 1219.870605 2006-09-05T12:06:14.000Z 1221.973755 2006-09-05T12:06:16.000Z 1221.089722 2006-09-05T12:06:18.000Z 1222.979492 2006-09-05T12:06:22.000Z 1224.19873 2006-09-05T12:06:25.000Z 1221.394531 2006-09-05T12:06:27.000Z 1222.979492 2006-09-05T12:06:29.000Z 1222.888184 2006-09-05T12:06:31.000Z 1219.992554 2006-09-05T12:06:33.000Z 1214.597534 2006-09-05T12:06:36.000Z 1210.878906 2006-09-05T12:06:38.000Z 1207.099487 2006-09-05T12:06:40.000Z 1206.886108 2006-09-05T12:06:42.000Z 1206.794678 2006-09-05T12:06:44.000Z 1203.7771 2006-09-05T12:06:46.000Z 1202.771362 2006-09-05T12:06:52.000Z 1201.491089 2006-09-05T12:06:55.000Z 1197.589722 2006-09-05T12:06:58.000Z 1195.974243 2006-09-05T12:07:01.000Z 1201.674072 2006-09-05T12:07:05.000Z 1204.386719 2006-09-05T12:07:08.000Z 1206.794678 2006-09-05T12:07:10.000Z 1208.471069 2006-09-05T12:07:12.000Z 1210.787476 2006-09-05T12:07:14.000Z 1219.382935 2006-09-05T12:07:18.000Z 1222.095581 2006-09-05T12:07:20.000Z 1223.680542 2006-09-05T12:07:24.000Z 1225.082642 2006-09-05T12:07:26.000Z 1226.789551 2006-09-05T12:07:29.000Z 1227.490601 2006-09-05T12:07:31.000Z 1226.69812 2006-09-05T12:07:33.000Z 1225.387451 2006-09-05T12:07:35.000Z 1228.10022 2006-09-05T12:07:38.000Z 1231.483521 2006-09-05T12:07:40.000Z 1232.976929 2006-09-05T12:07:43.000Z 1232.580688 2006-09-05T12:07:45.000Z 1231.178711 2006-09-05T12:07:51.000Z 1234.592407 2006-09-05T12:07:56.000Z 1236.695557 2006-09-05T12:07:58.000Z 1238.890137 2006-09-05T12:08:01.000Z 1240.475098 2006-09-05T12:08:04.000Z 1251.386963 2006-09-05T12:08:07.000Z 1253.88623 2006-09-05T12:08:11.000Z 1256.172241 2006-09-05T12:08:14.000Z 1256.873291 2006-09-05T12:08:17.000Z 1258.88501 2006-09-05T12:08:20.000Z 1257.269531 2006-09-05T12:08:23.000Z 1255.98938 2006-09-05T12:08:28.000Z 1252.880371 2006-09-05T12:08:32.000Z 1250.472534 2006-09-05T12:08:36.000Z 1246.083374 2006-09-05T12:08:44.000Z 1248.796143 2006-09-05T12:08:47.000Z 1246.784424 2006-09-05T12:08:52.000Z 1245.991943 2006-09-05T12:08:56.000Z 1244.894653 2006-09-05T12:08:59.000Z 1243.279175 2006-09-05T12:09:02.000Z 1240.871338 2006-09-05T12:09:05.000Z 1244.681274 2006-09-05T12:09:16.000Z 1245.077515 2006-09-05T12:09:23.000Z 1245.199463 2006-09-05T12:09:26.000Z 1246.479614 2006-09-05T12:09:28.000Z 1246.479614 2006-09-05T12:09:34.000Z 1246.571045 2006-09-05T12:09:38.000Z 1256.995239 2006-09-05T12:09:40.000Z 1256.172241 2006-09-05T12:09:42.000Z 1256.294189 2006-09-05T12:09:44.000Z 1252.880371 2006-09-05T12:09:46.000Z 1248.399902 2006-09-05T12:09:49.000Z 1246.571045 2006-09-05T12:09:51.000Z 1243.980225 2006-09-05T12:09:53.000Z 1241.389526 2006-09-05T12:09:55.000Z 1239.377808 2006-09-05T12:09:58.000Z 1236.695557 2006-09-05T12:10:03.000Z 1238.798706 2006-09-05T12:10:09.000Z 1238.097656 2006-09-05T12:10:12.000Z 1239.987305 2006-09-05T12:10:15.000Z 1239.987305 2006-09-05T12:10:22.000Z 1239.774048 2006-09-05T12:10:25.000Z 1240.688354 2006-09-05T12:10:27.000Z 1238.493896 2006-09-05T12:10:29.000Z 1237.091797 2006-09-05T12:10:31.000Z 1237.884277 2006-09-05T12:10:33.000Z 1240.383667 2006-09-05T12:10:35.000Z 1240.779907 2006-09-05T12:10:37.000Z 1241.572266 2006-09-05T12:10:39.000Z 1245.687134 2006-09-05T12:10:42.000Z 1248.186523 2006-09-05T12:10:44.000Z 1250.777344 2006-09-05T12:10:46.000Z 1252.484253 2006-09-05T12:10:50.000Z 1250.89917 2006-09-05T12:10:54.000Z 1251.99646 2006-09-05T12:10:57.000Z 1253.48999 2006-09-05T12:11:01.000Z 1254.099609 2006-09-05T12:11:04.000Z 1253.581421 2006-09-05T12:11:06.000Z 1249.893433 2006-09-05T12:11:09.000Z 1251.29541 2006-09-05T12:11:11.000Z 1254.983521 2006-09-05T12:11:14.000Z 1256.476929 2006-09-05T12:11:24.000Z 1258.275391 2006-09-05T12:11:30.000Z 1256.38562 2006-09-05T12:11:36.000Z 1256.38562 2006-09-05T12:11:38.000Z 1254.282471 2006-09-05T12:11:44.000Z 1252.69751 2006-09-05T12:11:47.000Z 1251.478271 2006-09-05T12:11:51.000Z 1251.783081 2006-09-05T12:11:54.000Z 1248.277954 2006-09-05T12:11:56.000Z 1246.997803 2006-09-05T12:11:58.000Z 1243.492554 2006-09-05T12:12:00.000Z 1246.083374 2006-09-05T12:12:02.000Z 1253.7948 2006-09-05T12:12:11.000Z 1252.3927 2006-09-05T12:12:14.000Z 1259.890747 2006-09-05T12:12:19.000Z 1261.993896 2006-09-05T12:12:22.000Z 1262.176758 2006-09-05T12:12:30.000Z 1262.390259 2006-09-05T12:12:36.000Z 1267.297363 2006-09-05T12:12:52.000Z 1265.773438 2006-09-05T12:12:54.000Z 1259.189819 2006-09-05T12:13:06.000Z 1258.488647 2006-09-05T12:13:08.000Z 1253.88623 2006-09-05T12:13:12.000Z 1254.495728 2006-09-05T12:13:14.000Z 1257.48291 2006-09-05T12:13:16.000Z 1256.69043 2006-09-05T12:13:18.000Z 1257.574341 2006-09-05T12:13:20.000Z 1258.488647 2006-09-05T12:13:23.000Z 1256.172241 2006-09-05T12:13:25.000Z 1252.087891 2006-09-05T12:13:27.000Z 1253.977661 2006-09-05T12:13:29.000Z 1253.581421 2006-09-05T12:13:31.000Z 1255.59314 2006-09-05T12:13:35.000Z 1256.294189 2006-09-05T12:13:37.000Z 1255.98938 2006-09-05T12:13:40.000Z 1256.873291 2006-09-05T12:13:42.000Z 1257.391357 2006-09-05T12:13:44.000Z 1260.774658 2006-09-05T12:13:50.000Z 1260.988159 2006-09-05T12:13:52.000Z 1260.988159 2006-09-05T12:13:54.000Z 1261.171021 2006-09-05T12:13:56.000Z 1262.999878 2006-09-05T12:13:58.000Z 1264.889526 2006-09-05T12:14:01.000Z 1263.395996 2006-09-05T12:14:03.000Z 1261.871948 2006-09-05T12:14:05.000Z 1262.390259 2006-09-05T12:14:07.000Z 1261.871948 2006-09-05T12:14:09.000Z 1264.798096 2006-09-05T12:14:11.000Z 1264.981079 2006-09-05T12:14:13.000Z 1264.889526 2006-09-05T12:14:17.000Z 1260.37854 2006-09-05T12:14:20.000Z 1251.99646 2006-09-05T12:14:33.000Z 1250.990601 2006-09-05T12:14:36.000Z 1252.789063 2006-09-05T12:14:39.000Z 1251.478271 2006-09-05T12:14:41.000Z 1252.3927 2006-09-05T12:14:45.000Z 1253.977661 2006-09-05T12:14:47.000Z 1257.178101 2006-09-05T12:14:50.000Z 1258.397339 2006-09-05T12:14:52.000Z 1259.890747 2006-09-05T12:14:54.000Z 1261.47583 2006-09-05T12:14:56.000Z 1259.982178 2006-09-05T12:14:59.000Z 1258.793457 2006-09-05T12:15:03.000Z 1258.183838 2006-09-05T12:15:05.000Z 1256.476929 2006-09-05T12:15:07.000Z 1255.897949 2006-09-05T12:15:11.000Z 1257.269531 2006-09-05T12:15:15.000Z 1254.495728 2006-09-05T12:15:19.000Z 1251.478271 2006-09-05T12:15:33.000Z 1250.777344 2006-09-05T12:15:36.000Z 1252.69751 2006-09-05T12:15:41.000Z 1253.581421 2006-09-05T12:15:47.000Z 1253.581421 2006-09-05T12:15:55.000Z 1255.075073 2006-09-05T12:15:58.000Z 1251.783081 2006-09-05T12:16:00.000Z 1251.386963 2006-09-05T12:16:01.000Z 1257.086548 2006-09-05T12:16:03.000Z 1262.786377 2006-09-05T12:16:05.000Z 1265.773438 2006-09-05T12:16:08.000Z 1267.571777 2006-09-05T12:16:10.000Z 1267.297363 2006-09-05T12:16:12.000Z 1265.285767 2006-09-05T12:16:14.000Z 1267.297363 2006-09-05T12:16:16.000Z 1269.491943 2006-09-05T12:16:20.000Z 1268.973755 2006-09-05T12:16:22.000Z 1269.095825 2006-09-05T12:16:25.000Z 1268.272827 2006-09-05T12:16:27.000Z 1270.284546 2006-09-05T12:16:29.000Z 1275.770874 2006-09-05T12:16:31.000Z 1276.380493 2006-09-05T12:16:33.000Z 1276.28894 2006-09-05T12:16:35.000Z 1277.874023 2006-09-05T12:16:37.000Z 1277.69104 2006-09-05T12:16:39.000Z 1277.99585 2006-09-05T12:16:42.000Z 1279.977051 2006-09-05T12:16:44.000Z 1282.598389 2006-09-05T12:16:46.000Z 1285.585327 2006-09-05T12:16:48.000Z 1287.47522 2006-09-05T12:16:50.000Z 1289.273438 2006-09-05T12:16:52.000Z 1289.273438 2006-09-05T12:16:54.000Z 1289.883057 2006-09-05T12:16:56.000Z 1290.096558 2006-09-05T12:16:58.000Z 1291.071777 2006-09-05T12:17:01.000Z 1294.180786 2006-09-05T12:17:05.000Z 1295.491577 2006-09-05T12:17:10.000Z 1293.571167 2006-09-05T12:17:12.000Z 1290.37085 2006-09-05T12:17:13.000Z 1286.46936 2006-09-05T12:17:24.000Z 1285.585327 2006-09-05T12:17:27.000Z 1285.798828 2006-09-05T12:17:30.000Z 1287.17041 2006-09-05T12:17:32.000Z 1293.875977 2006-09-05T12:17:41.000Z 1292.291016 2006-09-05T12:17:43.000Z 1293.784668 2006-09-05T12:17:46.000Z 1289.791748 2006-09-05T12:17:50.000Z 1290.889038 2006-09-05T12:17:52.000Z 1291.193848 2006-09-05T12:17:59.000Z 1290.492676 2006-09-05T12:18:02.000Z 1293.997925 2006-09-05T12:18:09.000Z 1293.175049 2006-09-05T12:18:10.000Z 1293.693115 2006-09-05T12:18:17.000Z 1292.595825 2006-09-05T12:18:20.000Z 1290.980347 2006-09-05T12:18:22.000Z 1285.37207 2006-09-05T12:18:33.000Z 1286.286499 2006-09-05T12:18:35.000Z 1291.193848 2006-09-05T12:18:38.000Z 1287.688599 2006-09-05T12:18:41.000Z 1289.486938 2006-09-05T12:18:43.000Z 1288.480957 2006-09-05T12:18:54.000Z 1280.190552 2006-09-05T12:19:03.000Z 1280.891479 2006-09-05T12:19:04.000Z 1284.884399 2006-09-05T12:19:20.000Z 1283.4823 2006-09-05T12:19:23.000Z 1278.788452 2006-09-05T12:19:30.000Z 1278.178833 2006-09-05T12:19:33.000Z 1277.477783 2006-09-05T12:19:36.000Z 1277.874023 2006-09-05T12:19:38.000Z 1274.185913 2006-09-05T12:19:44.000Z 1276.776733 2006-09-05T12:19:49.000Z 1274.886963 2006-09-05T12:19:53.000Z 1273.393433 2006-09-05T12:20:02.000Z 1274.795532 2006-09-05T12:20:04.000Z 1274.185913 2006-09-05T12:20:06.000Z 1272.082764 2006-09-05T12:20:16.000Z 1270.071045 2006-09-05T12:20:19.000Z 1272.875366 2006-09-05T12:20:26.000Z 1270.589355 2006-09-05T12:20:28.000Z 1270.894165 2006-09-05T12:20:31.000Z 1271.290283 2006-09-05T12:20:35.000Z 1271.290283 2006-09-05T12:20:50.000Z 1269.278564 2006-09-05T12:20:53.000Z 1270.375854 2006-09-05T12:20:56.000Z 1269.674927 2006-09-05T12:20:58.000Z 1269.491943 2006-09-05T12:21:01.000Z 1268.699463 2006-09-05T12:21:05.000Z 1267.998535 2006-09-05T12:21:09.000Z 1263.487427 2006-09-05T12:21:15.000Z 1260.469849 2006-09-05T12:21:27.000Z 1260.68335 2006-09-05T12:21:29.000Z 1262.298706 2006-09-05T12:21:31.000Z 1264.981079 2006-09-05T12:21:35.000Z 1266.169678 2006-09-05T12:21:39.000Z 1269.491943 2006-09-05T12:21:44.000Z 1269.674927 2006-09-05T12:21:48.000Z 1267.388916 2006-09-05T12:21:51.000Z 1263.883667 2006-09-05T12:21:55.000Z 1263.487427 2006-09-05T12:21:57.000Z 1263.487427 2006-09-05T12:22:03.000Z 1262.481567 2006-09-05T12:22:06.000Z 1255.59314 2006-09-05T12:22:17.000Z 1256.69043 2006-09-05T12:22:18.000Z 1257.086548 2006-09-05T12:22:19.000Z 1257.391357 2006-09-05T12:22:23.000Z 1254.282471 2006-09-05T12:22:27.000Z 1252.789063 2006-09-05T12:22:30.000Z 1243.888794 2006-09-05T12:22:42.000Z 1246.997803 2006-09-05T12:22:44.000Z 1249.070435 2006-09-05T12:22:46.000Z 1253.48999 2006-09-05T12:22:54.000Z 1251.569824 2006-09-05T12:22:56.000Z 1248.186523 2006-09-05T12:22:59.000Z 1247.881714 2006-09-05T12:23:00.000Z 1249.893433 2006-09-05T12:23:02.000Z 1253.977661 2006-09-05T12:23:05.000Z 1252.179443 2006-09-05T12:23:07.000Z 1254.770264 2006-09-05T12:23:09.000Z 1249.192261 2006-09-05T12:23:12.000Z 1249.192261 2006-09-05T12:23:14.000Z 1252.484253 2006-09-05T12:23:17.000Z 1250.777344 2006-09-05T12:23:20.000Z 1247.394043 2006-09-05T12:24:14.000Z 1231.879761 2006-09-05T12:38:40.000Z 1237.670898 2006-09-05T12:38:46.000Z 1238.189087 2006-09-05T12:38:48.000Z 1238.493896 2006-09-05T12:38:50.000Z 1234.196167 2006-09-05T12:38:54.000Z 1232.794067 2006-09-05T12:38:58.000Z 1228.8927 2006-09-05T12:39:00.000Z 1227.673462 2006-09-05T12:39:01.000Z 1224.991211 2006-09-05T12:39:07.000Z 1223.497681 2006-09-05T12:39:10.000Z 1223.497681 2006-09-05T12:39:13.000Z 1220.998291 2006-09-05T12:39:16.000Z 1219.382935 2006-09-05T12:39:18.000Z 1220.083862 2006-09-05T12:39:20.000Z 1226.576172 2006-09-05T12:39:24.000Z 1229.471802 2006-09-05T12:39:27.000Z 1226.69812 2006-09-05T12:39:29.000Z 1229.59375 2006-09-05T12:39:31.000Z 1226.576172 2006-09-05T12:39:37.000Z 1227.490601 2006-09-05T12:39:41.000Z 1217.797852 2006-09-05T12:39:45.000Z 1213.683105 2006-09-05T12:39:47.000Z 1209.995117 2006-09-05T12:39:51.000Z 1210.086548 2006-09-05T12:39:53.000Z 1212.494385 2006-09-05T12:39:56.000Z 1214.170776 2006-09-05T12:39:58.000Z 1211.884766 2006-09-05T12:40:02.000Z 1211.397095 2006-09-05T12:40:07.000Z 1212.494385 2006-09-05T12:40:09.000Z 1213.500244 2006-09-05T12:40:11.000Z 1210.696167 2006-09-05T12:40:13.000Z 1199.997559 2006-09-05T12:40:20.000Z 1188.689453 2006-09-05T12:40:29.000Z 1187.592285 2006-09-05T12:40:31.000Z 1185.976807 2006-09-05T12:40:33.000Z 1186.190186 2006-09-05T12:40:35.000Z 1190.396362 2006-09-05T12:40:38.000Z 1198.077393 2006-09-05T12:40:43.000Z 1197.772583 2006-09-05T12:40:47.000Z 1199.479492 2006-09-05T12:40:50.000Z 1202.375122 2006-09-05T12:40:53.000Z 1206.581299 2006-09-05T12:40:55.000Z 1208.074829 2006-09-05T12:40:59.000Z 1206.672729 2006-09-05T12:41:01.000Z 1206.886108 2006-09-05T12:41:04.000Z 1207.190918 2006-09-05T12:41:06.000Z 1208.897705 2006-09-05T12:41:09.000Z 1215.298584 2006-09-05T12:41:18.000Z 1208.196655 2006-09-05T12:41:50.000Z 1206.977539 2006-09-05T12:42:22.000Z 1205.392578 2006-09-05T12:42:25.000Z 1202.588379 2006-09-05T12:42:28.000Z 1202.984619 2006-09-05T12:42:32.000Z 1203.197998 2006-09-05T12:42:35.000Z 1203.197998 2006-09-05T12:42:38.000Z 1205.880249 2006-09-05T12:42:44.000Z 1205.392578 2006-09-05T12:42:48.000Z 1200.089111 2006-09-05T12:42:56.000Z 1195.395142 2006-09-05T12:43:05.000Z 1193.474976 2006-09-05T12:43:07.000Z 1194.876953 2006-09-05T12:43:09.000Z 1197.589722 2006-09-05T12:43:13.000Z 1191.798584 2006-09-05T12:43:15.000Z 1187.775146 2006-09-05T12:43:17.000Z 1183.995605 2006-09-05T12:43:20.000Z 1182.989746 2006-09-05T12:43:22.000Z 1188.598145 2006-09-05T12:43:28.000Z 1188.476196 2006-09-05T12:43:30.000Z 1188.781006 2006-09-05T12:43:34.000Z 1192.682373 2006-09-05T12:43:42.000Z 1195.181763 2006-09-05T12:43:43.000Z 1194.785522 2006-09-05T12:43:44.000Z 1193.871094 2006-09-05T12:43:45.000Z 1187.775146 2006-09-05T12:43:53.000Z 1186.281616 2006-09-05T12:43:55.000Z 1187.592285 2006-09-05T12:43:57.000Z 1188.689453 2006-09-05T12:44:02.000Z 1189.085815 2006-09-05T12:44:06.000Z 1191.280273 2006-09-05T12:44:10.000Z 1190.579346 2006-09-05T12:44:12.000Z 1189.482056 2006-09-05T12:44:14.000Z 1184.391846 2006-09-05T12:44:15.000Z 1185.397705 2006-09-05T12:44:16.000Z 1186.799805 2006-09-05T12:44:19.000Z 1183.995605 2006-09-05T12:44:22.000Z 1180.795166 2006-09-05T12:44:24.000Z 1179.880859 2006-09-05T12:44:26.000Z 1184.879517 2006-09-05T12:44:34.000Z 1181.496216 2006-09-05T12:44:37.000Z 1180.185669 2006-09-05T12:44:39.000Z 1177.4729 2006-09-05T12:44:41.000Z 1176.985229 2006-09-05T12:44:43.000Z 1178.47876 2006-09-05T12:44:46.000Z 1176.68042 2006-09-05T12:44:48.000Z 1172.38269 2006-09-05T12:44:50.000Z 1171.285522 2006-09-05T12:44:52.000Z 1171.773071 2006-09-05T12:44:54.000Z 1172.99231 2006-09-05T12:44:57.000Z 1172.38269 2006-09-05T12:44:59.000Z 1167.170654 2006-09-05T12:45:10.000Z 1161.897583 2006-09-05T12:45:14.000Z 1160.373657 2006-09-05T12:45:15.000Z 1158.971558 2006-09-05T12:45:21.000Z 1158.575317 2006-09-05T12:45:23.000Z 1157.782837 2006-09-05T12:45:30.000Z 1158.483887 2006-09-05T12:45:33.000Z 1157.478027 2006-09-05T12:45:35.000Z 1158.575317 2006-09-05T12:45:40.000Z 1158.971558 2006-09-05T12:45:42.000Z 1157.874268 2006-09-05T12:45:44.000Z 1157.081787 2006-09-05T12:45:48.000Z 1157.691406 2006-09-05T12:45:52.000Z 1155.893066 2006-09-05T12:45:54.000Z 1156.289307 2006-09-05T12:45:56.000Z 1157.295044 2006-09-05T12:45:58.000Z 1157.691406 2006-09-05T12:46:00.000Z 1155.588257 2006-09-05T12:46:07.000Z 1155.893066 2006-09-05T12:46:09.000Z 1155.893066 2006-09-05T12:46:15.000Z 1157.173218 2006-09-05T12:46:17.000Z 1155.588257 2006-09-05T12:46:19.000Z 1156.685547 2006-09-05T12:46:21.000Z 1155.100586 2006-09-05T12:46:23.000Z 1155.100586 2006-09-05T12:46:26.000Z 1149.1875 2006-09-05T12:46:28.000Z 1137.300293 2006-09-05T12:46:37.000Z 1133.977905 2006-09-05T12:46:40.000Z 1135.197144 2006-09-05T12:46:42.000Z 1132.088135 2006-09-05T12:46:44.000Z 1131.783325 2006-09-05T12:46:46.000Z 1135.288574 2006-09-05T12:46:49.000Z 1136.294434 2006-09-05T12:46:52.000Z 1135.471436 2006-09-05T12:46:54.000Z 1140.073853 2006-09-05T12:47:01.000Z 1142.878174 2006-09-05T12:47:03.000Z 1145.377441 2006-09-05T12:47:10.000Z 1143.274292 2006-09-05T12:47:11.000Z 1148.974121 2006-09-05T12:47:14.000Z 1149.1875 2006-09-05T12:47:21.000Z 1144.49353 2006-09-05T12:47:31.000Z 1143.579102 2006-09-05T12:47:33.000Z 1143.182983 2006-09-05T12:47:35.000Z 1139.372925 2006-09-05T12:47:39.000Z 1140.195923 2006-09-05T12:47:41.000Z 1140.683472 2006-09-05T12:47:43.000Z 1142.177124 2006-09-05T12:47:45.000Z 1144.676392 2006-09-05T12:47:49.000Z 1148.09021 2006-09-05T12:47:52.000Z 1149.49231 2006-09-05T12:47:58.000Z 1144.584961 2006-09-05T12:48:04.000Z 1146.29187 2006-09-05T12:48:06.000Z 1149.58374 2006-09-05T12:48:08.000Z 1153.271729 2006-09-05T12:48:10.000Z 1157.173218 2006-09-05T12:48:12.000Z 1155.374878 2006-09-05T12:48:14.000Z 1149.278931 2006-09-05T12:48:16.000Z 1146.078491 2006-09-05T12:48:18.000Z 1146.59668 2006-09-05T12:48:23.000Z 1144.49353 2006-09-05T12:48:25.000Z 1141.079712 2006-09-05T12:48:27.000Z 1141.171265 2006-09-05T12:48:29.000Z 1143.487671 2006-09-05T12:48:33.000Z 1141.994141 2006-09-05T12:48:35.000Z 1139.799561 2006-09-05T12:48:37.000Z 1135.898193 2006-09-05T12:48:40.000Z 1134.099854 2006-09-05T12:48:43.000Z 1124.894897 2006-09-05T12:48:46.000Z 1121.877319 2006-09-05T12:48:48.000Z 1117.70166 2006-09-05T12:48:50.000Z 1118.585449 2006-09-05T12:48:52.000Z 1117.70166 2006-09-05T12:48:54.000Z 1118.79895 2006-09-05T12:48:56.000Z 1120.292358 2006-09-05T12:48:59.000Z 1125.077759 2006-09-05T12:49:01.000Z 1124.376709 2006-09-05T12:49:03.000Z 1129.192505 2006-09-05T12:49:05.000Z 1130.686157 2006-09-05T12:49:07.000Z 1132.484375 2006-09-05T12:49:09.000Z 1134.374146 2006-09-05T12:49:12.000Z 1137.086914 2006-09-05T12:49:14.000Z 1139.098511 2006-09-05T12:49:16.000Z 1141.079712 2006-09-05T12:49:18.000Z 1138.976685 2006-09-05T12:49:20.000Z 1134.892334 2006-09-05T12:49:22.000Z 1127.790527 2006-09-05T12:49:24.000Z 1126.388428 2006-09-05T12:49:26.000Z 1124.071899 2006-09-05T12:49:28.000Z 1120.87146 2006-09-05T12:49:31.000Z 1114.287842 2006-09-05T12:49:36.000Z 1108.588135 2006-09-05T12:49:42.000Z 1107.277466 2006-09-05T12:49:44.000Z 1097.981079 2006-09-05T12:49:56.000Z 1097.188599 2006-09-05T12:49:59.000Z 1097.280029 2006-09-05T12:50:01.000Z 1097.097046 2006-09-05T12:50:05.000Z 1101.577759 2006-09-05T12:50:08.000Z 1100.084106 2006-09-05T12:50:10.000Z 1099.474609 2006-09-05T12:50:19.000Z 1099.779419 2006-09-05T12:50:20.000Z 1103.680786 2006-09-05T12:50:26.000Z 1104.198975 2006-09-05T12:50:29.000Z 1100.693726 2006-09-05T12:50:31.000Z 1102.492065 2006-09-05T12:50:33.000Z 1102.796875 2006-09-05T12:50:36.000Z 1104.595215 2006-09-05T12:50:38.000Z 1106.698364 2006-09-05T12:50:41.000Z 1106.972656 2006-09-05T12:50:43.000Z 1102.796875 2006-09-05T12:50:47.000Z 1103.772217 2006-09-05T12:50:51.000Z 1102.583496 2006-09-05T12:50:53.000Z 1100.785156 2006-09-05T12:50:55.000Z 1097.67627 2006-09-05T12:50:57.000Z 1094.47583 2006-09-05T12:51:02.000Z 1093.77478 2006-09-05T12:51:07.000Z 1093.287109 2006-09-05T12:51:09.000Z 1090.696289 2006-09-05T12:51:12.000Z 1089.690552 2006-09-05T12:51:15.000Z 1089.172363 2006-09-05T12:51:20.000Z 1089.690552 2006-09-05T12:51:23.000Z 1087.282593 2006-09-05T12:51:25.000Z 1086.490112 2006-09-05T12:51:27.000Z 1086.490112 2006-09-05T12:51:32.000Z 1085.575684 2006-09-05T12:51:34.000Z 1096.792358 2006-09-05T12:51:37.000Z 1097.67627 2006-09-05T12:51:38.000Z 1097.280029 2006-09-05T12:51:39.000Z 1096.27417 2006-09-05T12:51:42.000Z 1096.27417 2006-09-05T12:51:44.000Z 1092.586182 2006-09-05T12:51:46.000Z 1092.890869 2006-09-05T12:51:48.000Z 1091.275513 2006-09-05T12:51:51.000Z 1093.591919 2006-09-05T12:51:53.000Z 1098.895508 2006-09-05T12:51:56.000Z 1102.278687 2006-09-05T12:52:00.000Z 1104.595215 2006-09-05T12:52:02.000Z 1100.571899 2006-09-05T12:52:11.000Z 1096.792358 2006-09-05T12:52:22.000Z 1096.396118 2006-09-05T12:52:24.000Z 1087.374023 2006-09-05T12:52:31.000Z 1091.18396 2006-09-05T12:52:37.000Z 1088.379883 2006-09-05T12:52:43.000Z 1085.179443 2006-09-05T12:52:45.000Z 1084.691772 2006-09-05T12:52:48.000Z 1087.191162 2006-09-05T12:52:51.000Z 1088.288452 2006-09-05T12:52:54.000Z 1090.879272 2006-09-05T12:52:58.000Z 1089.385742 2006-09-05T12:53:01.000Z 1090.696289 2006-09-05T12:53:03.000Z 1092.098389 2006-09-05T12:53:07.000Z 1093.68335 2006-09-05T12:53:13.000Z 1092.494629 2006-09-05T12:53:15.000Z 1095.17688 2006-09-05T12:53:17.000Z 1096.396118 2006-09-05T12:53:19.000Z 1093.77478 2006-09-05T12:53:28.000Z 1093.07373 2006-09-05T12:53:30.000Z 1095.87793 2006-09-05T12:53:36.000Z 1098.986938 2006-09-05T12:53:40.000Z 1101.272949 2006-09-05T12:53:42.000Z 1101.577759 2006-09-05T12:53:44.000Z 1100.998535 2006-09-05T12:53:46.000Z 1102.583496 2006-09-05T12:53:49.000Z 1103.101685 2006-09-05T12:53:51.000Z 1104.778076 2006-09-05T12:53:54.000Z 1106.698364 2006-09-05T12:53:58.000Z 1112.672363 2006-09-05T12:54:00.000Z 1114.988892 2006-09-05T12:54:02.000Z 1117.579712 2006-09-05T12:54:04.000Z 1119.896118 2006-09-05T12:54:06.000Z 1125.291138 2006-09-05T12:54:08.000Z 1121.084961 2006-09-05T12:54:11.000Z 1123.675781 2006-09-05T12:54:16.000Z 1125.595947 2006-09-05T12:54:18.000Z 1124.193848 2006-09-05T12:54:21.000Z 1126.693237 2006-09-05T12:54:24.000Z 1130.198364 2006-09-05T12:54:26.000Z 1130.990967 2006-09-05T12:54:28.000Z 1128.491455 2006-09-05T12:54:31.000Z 1134.099854 2006-09-05T12:54:34.000Z 1136.873535 2006-09-05T12:54:36.000Z 1139.494873 2006-09-05T12:54:38.000Z 1138.885254 2006-09-05T12:54:40.000Z 1137.787964 2006-09-05T12:54:43.000Z 1145.773682 2006-09-05T12:54:47.000Z 1147.084351 2006-09-05T12:54:53.000Z 1154.887207 2006-09-05T12:54:56.000Z 1158.971558 2006-09-05T12:54:58.000Z 1162.781494 2006-09-05T12:55:00.000Z 1165.981934 2006-09-05T12:55:02.000Z 1168.572754 2006-09-05T12:55:04.000Z 1167.384033 2006-09-05T12:55:06.000Z 1167.384033 2006-09-05T12:55:08.000Z 1165.098022 2006-09-05T12:55:10.000Z 1164.000732 2006-09-05T12:55:16.000Z 1167.292603 2006-09-05T12:55:21.000Z 1167.170654 2006-09-05T12:55:23.000Z 1171.773071 2006-09-05T12:55:26.000Z 1174.0896 2006-09-05T12:55:28.000Z 1174.18103 2006-09-05T12:55:30.000Z 1175.674561 2006-09-05T12:55:32.000Z 1169.395752 2006-09-05T12:55:40.000Z 1166.500122 2006-09-05T12:55:41.000Z 1166.378174 2006-09-05T12:55:46.000Z 1166.073364 2006-09-05T12:55:50.000Z 1163.299683 2006-09-05T12:55:52.000Z 1162.476685 2006-09-05T12:55:54.000Z 1164.793213 2006-09-05T12:55:56.000Z 1163.787354 2006-09-05T12:55:59.000Z 1163.177734 2006-09-05T12:56:00.000Z 1163.299683 2006-09-05T12:56:01.000Z 1164.579834 2006-09-05T12:56:02.000Z 1165.799072 2006-09-05T12:56:03.000Z 1170.797729 2006-09-05T12:56:17.000Z 1171.072144 2006-09-05T12:56:19.000Z 1161.287964 2006-09-05T12:56:32.000Z 1157.081787 2006-09-05T12:56:36.000Z 1157.478027 2006-09-05T12:56:37.000Z 1157.874268 2006-09-05T12:56:39.000Z 1159.977417 2006-09-05T12:56:45.000Z 1161.989014 2006-09-05T12:56:47.000Z 1162.171875 2006-09-05T12:56:48.000Z 1162.781494 2006-09-05T12:56:50.000Z 1161.989014 2006-09-05T12:56:52.000Z 1159.672607 2006-09-05T12:56:55.000Z 1157.874268 2006-09-05T12:56:57.000Z 1153.789917 2006-09-05T12:57:01.000Z 1148.181641 2006-09-05T12:57:04.000Z 1146.99292 2006-09-05T12:57:06.000Z 1142.085571 2006-09-05T12:57:09.000Z 1140.073853 2006-09-05T12:57:11.000Z 1138.001343 2006-09-05T12:57:15.000Z 1139.677734 2006-09-05T12:57:17.000Z 1131.387085 2006-09-05T12:57:24.000Z 1125.595947 2006-09-05T12:57:29.000Z 1124.772949 2006-09-05T12:57:31.000Z 1125.778809 2006-09-05T12:57:33.000Z 1117.884521 2006-09-05T12:57:42.000Z 1115.385132 2006-09-05T12:57:45.000Z 1118.0979 2006-09-05T12:57:48.000Z 1122.090698 2006-09-05T12:57:52.000Z 1125.382568 2006-09-05T12:57:54.000Z 1124.071899 2006-09-05T12:57:58.000Z 1122.700317 2006-09-05T12:58:01.000Z 1123.584229 2006-09-05T12:58:03.000Z 1123.401367 2006-09-05T12:58:05.000Z 1121.298218 2006-09-05T12:58:07.000Z 1121.17627 2006-09-05T12:58:09.000Z 1119.499878 2006-09-05T12:58:11.000Z 1120.200928 2006-09-05T12:58:13.000Z 1118.494141 2006-09-05T12:58:15.000Z 1116.299561 2006-09-05T12:58:19.000Z 1116.086182 2006-09-05T12:58:21.000Z 1114.684082 2006-09-05T12:58:23.000Z 1114.196411 2006-09-05T12:58:32.000Z 1115.385132 2006-09-05T12:58:37.000Z 1115.385132 2006-09-05T12:58:40.000Z 1112.977173 2006-09-05T12:58:44.000Z 1112.672363 2006-09-05T12:58:45.000Z 1113.678223 2006-09-05T12:58:47.000Z 1115.598511 2006-09-05T12:58:51.000Z 1116.573853 2006-09-05T12:58:53.000Z 1117.488281 2006-09-05T12:58:55.000Z 1122.182129 2006-09-05T12:58:57.000Z 1118.677002 2006-09-05T12:59:00.000Z 1109.898682 2006-09-05T12:59:03.000Z 1108.283325 2006-09-05T12:59:04.000Z 1108.374756 2006-09-05T12:59:06.000Z 1107.277466 2006-09-05T12:59:08.000Z 1105.875366 2006-09-05T12:59:10.000Z 1104.077026 2006-09-05T12:59:12.000Z 1109.898682 2006-09-05T12:59:14.000Z 1110.995972 2006-09-05T12:59:16.000Z 1110.691162 2006-09-05T12:59:18.000Z 1108.374756 2006-09-05T12:59:20.000Z 1099.078247 2006-09-05T12:59:25.000Z 1095.695068 2006-09-05T12:59:27.000Z 1095.57312 2006-09-05T12:59:29.000Z 1095.481689 2006-09-05T12:59:31.000Z 1099.687866 2006-09-05T12:59:33.000Z 1105.296265 2006-09-05T12:59:42.000Z 1107.277466 2006-09-05T12:59:44.000Z 1110.782715 2006-09-05T12:59:46.000Z 1112.184692 2006-09-05T12:59:48.000Z 1116.573853 2006-09-05T12:59:50.000Z 1116.299561 2006-09-05T12:59:52.000Z 1117.70166 2006-09-05T12:59:56.000Z 1115.080322 2006-09-05T12:59:58.000Z 1118.585449 2006-09-05T13:00:00.000Z 1121.481079 2006-09-05T13:00:03.000Z 1122.486938 2006-09-05T13:00:05.000Z 1119.774292 2006-09-05T13:00:09.000Z 1119.774292 2006-09-05T13:00:15.000Z 1134.587524 2006-09-05T13:00:19.000Z 1134.678955 2006-09-05T13:00:22.000Z 1133.795044 2006-09-05T13:00:26.000Z 1131.295776 2006-09-05T13:00:27.000Z 1128.674438 2006-09-05T13:00:35.000Z 1126.175049 2006-09-05T13:00:38.000Z 1120.383911 2006-09-05T13:00:41.000Z 1124.376709 2006-09-05T13:00:49.000Z 1121.298218 2006-09-05T13:00:57.000Z 1124.681519 2006-09-05T13:01:03.000Z 1128.491455 2006-09-05T13:01:06.000Z 1126.876099 2006-09-05T13:01:10.000Z 1128.095337 2006-09-05T13:01:14.000Z 1126.083618 2006-09-05T13:01:17.000Z 1124.894897 2006-09-05T13:01:19.000Z 1123.889038 2006-09-05T13:01:22.000Z 1123.675781 2006-09-05T13:01:25.000Z 1121.57251 2006-09-05T13:01:28.000Z 1122.578369 2006-09-05T13:01:31.000Z 1124.772949 2006-09-05T13:01:36.000Z 1128.796265 2006-09-05T13:01:39.000Z 1129.771729 2006-09-05T13:01:42.000Z 1128.674438 2006-09-05T13:01:46.000Z 1129.985107 2006-09-05T13:01:50.000Z 1130.777466 2006-09-05T13:01:52.000Z 1132.271118 2006-09-05T13:01:54.000Z 1131.874756 2006-09-05T13:01:56.000Z 1132.088135 2006-09-05T13:01:58.000Z 1130.381348 2006-09-05T13:02:03.000Z 1130.289917 2006-09-05T13:02:05.000Z 1129.680298 2006-09-05T13:02:07.000Z 1130.076538 2006-09-05T13:02:09.000Z 1132.392944 2006-09-05T13:02:11.000Z 1136.294434 2006-09-05T13:02:18.000Z 1138.580444 2006-09-05T13:02:26.000Z 1143.579102 2006-09-05T13:02:29.000Z 1144.280151 2006-09-05T13:02:31.000Z 1145.987061 2006-09-05T13:02:34.000Z 1148.48645 2006-09-05T13:02:38.000Z 1156.594116 2006-09-05T13:02:45.000Z 1157.173218 2006-09-05T13:02:48.000Z 1158.087646 2006-09-05T13:02:50.000Z 1161.379517 2006-09-05T13:02:54.000Z 1162.293823 2006-09-05T13:02:57.000Z 1163.299683 2006-09-05T13:02:59.000Z 1163.573975 2006-09-05T13:03:01.000Z 1164.092163 2006-09-05T13:03:03.000Z 1164.275024 2006-09-05T13:03:07.000Z 1165.189453 2006-09-05T13:03:09.000Z 1167.780273 2006-09-05T13:03:11.000Z 1169.273804 2006-09-05T13:03:13.000Z 1170.49292 2006-09-05T13:03:15.000Z 1171.773071 2006-09-05T13:03:19.000Z 1174.790649 2006-09-05T13:03:21.000Z 1177.686279 2006-09-05T13:03:25.000Z 1178.996948 2006-09-05T13:03:28.000Z 1181.191528 2006-09-05T13:03:30.000Z 1182.898315 2006-09-05T13:03:32.000Z 1185.671997 2006-09-05T13:03:34.000Z 1189.390503 2006-09-05T13:03:40.000Z 1188.171387 2006-09-05T13:03:43.000Z 1188.293335 2006-09-05T13:03:44.000Z 1190.274536 2006-09-05T13:03:48.000Z 1193.383423 2006-09-05T13:03:52.000Z 1200.089111 2006-09-05T13:04:00.000Z 1203.990479 2006-09-05T13:04:04.000Z 1211.579956 2006-09-05T13:04:21.000Z 1213.683105 2006-09-05T13:04:25.000Z 1213.987915 2006-09-05T13:04:32.000Z 1216.487305 2006-09-05T13:04:36.000Z 1215.390015 2006-09-05T13:04:39.000Z 1219.992554 2006-09-05T13:04:42.000Z 1229.28894 2006-09-05T13:04:52.000Z 1236.573608 2006-09-05T13:04:55.000Z 1239.286255 2006-09-05T13:04:57.000Z 1238.981445 2006-09-05T13:04:59.000Z 1238.798706 2006-09-05T13:05:01.000Z 1239.895874 2006-09-05T13:05:03.000Z 1240.475098 2006-09-05T13:05:05.000Z 1241.389526 2006-09-05T13:05:07.000Z 1244.193604 2006-09-05T13:05:10.000Z 1243.888794 2006-09-05T13:05:13.000Z 1246.997803 2006-09-05T13:05:15.000Z 1251.386963 2006-09-05T13:05:17.000Z 1249.192261 2006-09-05T13:05:20.000Z 1248.582642 2006-09-05T13:05:22.000Z 1247.272095 2006-09-05T13:05:24.000Z 1243.279175 2006-09-05T13:05:31.000Z 1241.694214 2006-09-05T13:05:33.000Z 1246.875854 2006-09-05T13:05:37.000Z 1249.49707 2006-09-05T13:05:40.000Z 1248.277954 2006-09-05T13:05:42.000Z 1252.880371 2006-09-05T13:05:52.000Z 1251.69165 2006-09-05T13:05:54.000Z 1253.093872 2006-09-05T13:05:56.000Z 1251.69165 2006-09-05T13:05:58.000Z 1254.495728 2006-09-05T13:06:03.000Z 1258.275391 2006-09-05T13:06:10.000Z 1256.476929 2006-09-05T13:06:19.000Z 1256.598999 2006-09-05T13:06:26.000Z 1256.69043 2006-09-05T13:06:28.000Z 1256.873291 2006-09-05T13:06:30.000Z 1258.488647 2006-09-05T13:06:33.000Z 1261.78064 2006-09-05T13:06:36.000Z 1257.086548 2006-09-05T13:06:54.000Z 1257.696167 2006-09-05T13:07:11.000Z 1258.397339 2006-09-05T13:07:13.000Z 1257.970581 2006-09-05T13:07:15.000Z 1252.880371 2006-09-05T13:07:22.000Z 1251.173462 2006-09-05T13:07:24.000Z 1252.484253 2006-09-05T13:07:28.000Z 1255.897949 2006-09-05T13:07:30.000Z 1255.98938 2006-09-05T13:07:32.000Z 1252.575562 2006-09-05T13:07:35.000Z 1251.569824 2006-09-05T13:07:37.000Z 1248.674194 2006-09-05T13:07:39.000Z 1250.289551 2006-09-05T13:07:41.000Z 1255.075073 2006-09-05T13:07:45.000Z 1257.391357 2006-09-05T13:07:49.000Z 1261.597656 2006-09-05T13:07:51.000Z 1265.682007 2006-09-05T13:07:53.000Z 1264.889526 2006-09-05T13:07:57.000Z 1265.285767 2006-09-05T13:08:01.000Z 1263.487427 2006-09-05T13:08:03.000Z 1263.395996 2006-09-05T13:08:05.000Z 1263.091187 2006-09-05T13:08:08.000Z 1262.695068 2006-09-05T13:08:19.000Z 1265.682007 2006-09-05T13:08:22.000Z 1267.571777 2006-09-05T13:08:24.000Z 1269.888184 2006-09-05T13:08:26.000Z 1271.778198 2006-09-05T13:08:28.000Z 1275.892822 2006-09-05T13:08:30.000Z 1276.685303 2006-09-05T13:08:32.000Z 1276.59375 2006-09-05T13:08:34.000Z 1274.795532 2006-09-05T13:08:36.000Z 1272.570557 2006-09-05T13:08:39.000Z 1272.174194 2006-09-05T13:08:40.000Z 1272.570557 2006-09-05T13:08:44.000Z 1274.094482 2006-09-05T13:08:46.000Z 1275.069824 2006-09-05T13:08:48.000Z 1274.490723 2006-09-05T13:08:49.000Z 1274.886963 2006-09-05T13:08:50.000Z 1273.393433 2006-09-05T13:08:53.000Z 1271.473145 2006-09-05T13:08:55.000Z 1269.583374 2006-09-05T13:08:57.000Z 1269.888184 2006-09-05T13:08:59.000Z 1269.370117 2006-09-05T13:09:01.000Z 1269.674927 2006-09-05T13:09:03.000Z 1269.674927 2006-09-05T13:09:04.000Z 1268.882446 2006-09-05T13:09:05.000Z 1267.571777 2006-09-05T13:09:07.000Z 1265.773438 2006-09-05T13:09:12.000Z 1269.187256 2006-09-05T13:09:16.000Z 1270.680664 2006-09-05T13:09:18.000Z 1275.588013 2006-09-05T13:09:21.000Z 1284.27478 2006-09-05T13:09:30.000Z 1286.37793 2006-09-05T13:09:34.000Z 1286.286499 2006-09-05T13:09:35.000Z 1284.488159 2006-09-05T13:09:37.000Z 1285.37207 2006-09-05T13:09:39.000Z 1283.787109 2006-09-05T13:09:41.000Z 1278.087402 2006-09-05T13:09:43.000Z 1276.776733 2006-09-05T13:09:45.000Z 1279.276123 2006-09-05T13:09:47.000Z 1281.592651 2006-09-05T13:09:49.000Z 1281.074341 2006-09-05T13:09:52.000Z 1284.27478 2006-09-05T13:09:55.000Z 1282.78125 2006-09-05T13:10:04.000Z 1283.299438 2006-09-05T13:10:06.000Z 1284.97583 2006-09-05T13:10:07.000Z 1290.980347 2006-09-05T13:10:09.000Z 1290.492676 2006-09-05T13:10:11.000Z 1289.883057 2006-09-05T13:10:13.000Z 1288.176147 2006-09-05T13:10:15.000Z 1291.681396 2006-09-05T13:10:18.000Z 1294.485596 2006-09-05T13:10:20.000Z 1293.693115 2006-09-05T13:10:21.000Z 1293.571167 2006-09-05T13:10:22.000Z 1292.473877 2006-09-05T13:10:24.000Z 1293.083496 2006-09-05T13:10:26.000Z 1292.870239 2006-09-05T13:10:28.000Z 1292.382568 2006-09-05T13:10:30.000Z 1294.973267 2006-09-05T13:10:32.000Z 1295.369507 2006-09-05T13:10:34.000Z 1292.687256 2006-09-05T13:10:36.000Z 1293.388306 2006-09-05T13:10:38.000Z 1291.986206 2006-09-05T13:10:43.000Z 1292.291016 2006-09-05T13:10:45.000Z 1292.382568 2006-09-05T13:10:47.000Z 1290.797485 2006-09-05T13:10:49.000Z 1291.589966 2006-09-05T13:10:51.000Z 1292.992065 2006-09-05T13:10:55.000Z 1290.980347 2006-09-05T13:10:57.000Z 1289.974609 2006-09-05T13:10:59.000Z 1287.292236 2006-09-05T13:11:01.000Z 1287.17041 2006-09-05T13:11:03.000Z 1286.194946 2006-09-05T13:11:06.000Z 1284.396729 2006-09-05T13:11:09.000Z 1279.885742 2006-09-05T13:11:13.000Z 1281.470581 2006-09-05T13:11:16.000Z 1280.58667 2006-09-05T13:11:20.000Z 1280.891479 2006-09-05T13:11:23.000Z 1279.885742 2006-09-05T13:11:25.000Z 1280.373413 2006-09-05T13:11:27.000Z 1281.592651 2006-09-05T13:11:29.000Z 1283.390869 2006-09-05T13:11:31.000Z 1283.969971 2006-09-05T13:11:33.000Z 1284.396729 2006-09-05T13:11:39.000Z 1282.872681 2006-09-05T13:11:48.000Z 1282.293579 2006-09-05T13:11:50.000Z 1278.697021 2006-09-05T13:11:52.000Z 1275.679321 2006-09-05T13:11:56.000Z 1275.192017 2006-09-05T13:11:58.000Z 1274.094482 2006-09-05T13:12:02.000Z 1274.094482 2006-09-05T13:12:04.000Z 1275.192017 2006-09-05T13:12:07.000Z 1276.89856 2006-09-05T13:12:20.000Z 1273.485107 2006-09-05T13:12:32.000Z 1270.894165 2006-09-05T13:12:44.000Z 1269.583374 2006-09-05T13:12:50.000Z 1269.796997 2006-09-05T13:12:53.000Z 1270.284546 2006-09-05T13:12:55.000Z 1271.991455 2006-09-05T13:12:57.000Z 1275.770874 2006-09-05T13:13:01.000Z 1275.069824 2006-09-05T13:13:03.000Z 1277.599731 2006-09-05T13:13:10.000Z 1282.994629 2006-09-05T13:14:11.000Z 1278.788452 2006-09-05T13:15:05.000Z 1276.89856 2006-09-05T13:15:12.000Z 1281.074341 2006-09-05T13:15:16.000Z 1280.495361 2006-09-05T13:15:20.000Z 1278.574951 2006-09-05T13:15:23.000Z 1271.778198 2006-09-05T13:15:34.000Z 1269.187256 2006-09-05T13:15:43.000Z 1269.583374 2006-09-05T13:15:46.000Z 1267.084106 2006-09-05T13:15:48.000Z 1270.071045 2006-09-05T13:15:53.000Z 1267.571777 2006-09-05T13:15:56.000Z 1267.175537 2006-09-05T13:15:59.000Z 1266.383179 2006-09-05T13:16:02.000Z 1265.194336 2006-09-05T13:16:05.000Z 1265.895386 2006-09-05T13:16:07.000Z 1261.47583 2006-09-05T13:16:16.000Z 1261.47583 2006-09-05T13:16:21.000Z 1248.491333 2006-09-05T13:16:25.000Z 1250.076172 2006-09-05T13:16:27.000Z 1252.270752 2006-09-05T13:16:29.000Z 1251.874634 2006-09-05T13:16:31.000Z 1251.478271 2006-09-05T13:16:35.000Z 1266.992554 2006-09-05T13:16:38.000Z 1262.695068 2006-09-05T13:16:41.000Z 1258.275391 2006-09-05T13:16:43.000Z 1256.995239 2006-09-05T13:16:45.000Z 1250.990601 2006-09-05T13:16:50.000Z 1249.192261 2006-09-05T13:16:55.000Z 1248.491333 2006-09-05T13:16:58.000Z 1248.674194 2006-09-05T13:17:01.000Z 1248.095093 2006-09-05T13:17:03.000Z 1245.991943 2006-09-05T13:17:06.000Z 1241.480957 2006-09-05T13:17:11.000Z 1238.676758 2006-09-05T13:17:14.000Z 1237.183228 2006-09-05T13:17:16.000Z 1234.897217 2006-09-05T13:17:21.000Z 1232.397827 2006-09-05T13:17:23.000Z 1228.283081 2006-09-05T13:17:31.000Z 1234.592407 2006-09-05T13:17:37.000Z 1223.375732 2006-09-05T13:17:39.000Z 1227.185791 2006-09-05T13:17:42.000Z 1223.680542 2006-09-05T13:17:44.000Z 1207.495728 2006-09-05T13:18:02.000Z 1196.980103 2006-09-05T13:18:23.000Z 1194.876953 2006-09-05T13:18:26.000Z 1190.579346 2006-09-05T13:18:30.000Z 1190.579346 2006-09-05T13:18:34.000Z 1190.975464 2006-09-05T13:18:37.000Z 1193.688232 2006-09-05T13:18:41.000Z 1191.097412 2006-09-05T13:18:45.000Z 1194.297852 2006-09-05T13:18:47.000Z 1192.773926 2006-09-05T13:18:49.000Z 1191.371704 2006-09-05T13:18:53.000Z 1189.299072 2006-09-05T13:18:56.000Z 1189.299072 2006-09-05T13:18:59.000Z 1193.596802 2006-09-05T13:19:10.000Z 1197.498291 2006-09-05T13:19:16.000Z 1199.784302 2006-09-05T13:19:22.000Z 1201.094971 2006-09-05T13:19:24.000Z 1200.9729 2006-09-05T13:19:26.000Z 1200.089111 2006-09-05T13:19:28.000Z 1199.997559 2006-09-05T13:19:30.000Z 1198.900269 2006-09-05T13:19:32.000Z 1197.894531 2006-09-05T13:19:38.000Z 1197.498291 2006-09-05T13:19:42.000Z 1197.284912 2006-09-05T13:19:52.000Z 1214.475586 2006-09-05T13:19:55.000Z 1224.594971 2006-09-05T13:19:58.000Z 1217.096924 2006-09-05T13:20:03.000Z 1216.395874 2006-09-05T13:20:06.000Z 1216.273926 2006-09-05T13:20:10.000Z 1216.273926 2006-09-05T13:20:26.000Z 1196.583862 2006-09-05T13:20:30.000Z 1198.900269 2006-09-05T13:20:32.000Z 1198.900269 2006-09-05T13:20:50.000Z 1201.674072 2006-09-05T13:20:50.000Z 1201.674072 2006-09-05T13:21:08.000Z 1201.674072 2006-09-05T13:21:50.000Z 1179.17981 2006-09-05T13:21:51.000Z 1179.17981 2006-09-05T13:21:53.000Z 1179.17981 2006-09-05T13:23:20.000Z 1237.091797 2006-09-05T13:23:22.000Z 1235.781128 2006-09-05T13:23:26.000Z 1238.371948 2006-09-05T13:23:31.000Z 1236.390747 2006-09-05T13:23:32.000Z 1236.390747 2006-09-05T13:23:43.000Z 1236.390747 2006-09-05T13:23:56.000Z 1236.390747 2006-09-05T13:24:14.000Z 1238.189087 2006-09-05T13:24:18.000Z 1238.189087 2006-09-05T13:24:20.000Z 1228.10022 2006-09-05T13:24:22.000Z 1231.879761 2006-09-05T13:24:26.000Z 1240.871338 2006-09-05T13:24:29.000Z 1247.394043 2006-09-05T13:24:35.000Z 1245.199463 2006-09-05T13:24:40.000Z 1240.292114 2006-09-05T13:24:55.000Z 1239.682617 2006-09-05T13:24:58.000Z 1239.194946 2006-09-05T13:25:08.000Z 1240.993164 2006-09-05T13:25:11.000Z 1243.187744 2006-09-05T13:25:14.000Z 1243.888794 2006-09-05T13:25:19.000Z 1245.290894 2006-09-05T13:25:22.000Z 1247.485474 2006-09-05T13:25:25.000Z 1253.48999 2006-09-05T13:25:28.000Z 1257.48291 2006-09-05T13:25:31.000Z 1256.995239 2006-09-05T13:25:37.000Z 1263.182617 2006-09-05T13:25:40.000Z 1266.078125 2006-09-05T13:25:43.000Z 1271.077026 2006-09-05T13:25:52.000Z 1269.888184 2006-09-05T13:25:57.000Z 1271.198853 2006-09-05T13:26:01.000Z 1269.370117 2006-09-05T13:26:04.000Z 1271.686646 2006-09-05T13:26:07.000Z 1263.395996 2006-09-05T13:26:31.000Z 1268.181396 2006-09-05T13:26:37.000Z 1285.67688 2006-09-05T13:26:49.000Z 1282.0802 2006-09-05T13:26:52.000Z 1280.190552 2006-09-05T13:26:55.000Z 1278.971313 2006-09-05T13:26:57.000Z 1277.599731 2006-09-05T13:27:02.000Z 1277.477783 2006-09-05T13:27:05.000Z 1278.178833 2006-09-05T13:27:07.000Z 1275.192017 2006-09-05T13:27:11.000Z 1283.17749 2006-09-05T13:27:14.000Z 1281.074341 2006-09-05T13:27:17.000Z 1276.89856 2006-09-05T13:27:21.000Z 1274.886963 2006-09-05T13:27:23.000Z 1269.674927 2006-09-05T13:27:27.000Z 1211.183716 2006-09-05T13:27:33.000Z 1240.779907 2006-09-05T13:27:38.000Z 1253.88623 2006-09-05T13:27:39.000Z 1256.080811 2006-09-05T13:27:43.000Z 1254.983521 2006-09-05T13:27:44.000Z 1259.098267 2006-09-05T13:27:47.000Z 1255.379761 2006-09-05T13:27:50.000Z 1258.183838 2006-09-05T13:27:52.000Z 1263.182617 2006-09-05T13:27:54.000Z 1257.87915 2006-09-05T13:27:56.000Z 1266.687744 2006-09-05T13:27:58.000Z 1257.970581 2006-09-05T13:27:59.000Z 1255.59314 2006-09-05T13:28:02.000Z 1255.59314 2006-09-05T13:28:08.000Z 1255.59314 2006-09-05T13:28:10.000Z 1331.275024 2006-09-05T13:28:13.000Z 1327.586914 2006-09-05T13:28:20.000Z 1322.069946 2006-09-05T13:28:22.000Z 1319.692627 2006-09-05T13:28:23.000Z 1275.679321 2006-09-05T13:28:25.000Z 1271.077026 2006-09-05T13:28:30.000Z 1269.674927 2006-09-05T13:28:32.000Z 1269.674927 2006-09-05T13:28:43.000Z 1271.869385 2006-09-05T13:28:45.000Z 1308.171143 2006-09-05T13:28:49.000Z 1309.695068 2006-09-05T13:28:55.000Z 1301.374146 2006-09-05T13:28:58.000Z 1297.472778 2006-09-05T13:29:04.000Z 1293.175049 2006-09-05T13:29:19.000Z 1291.589966 2006-09-05T13:29:25.000Z 1283.390869 2006-09-05T13:29:29.000Z 1285.798828 2006-09-05T13:29:32.000Z 1290.492676 2006-09-05T13:29:37.000Z 1292.595825 2006-09-05T13:29:40.000Z 1297.198242 2006-09-05T13:29:43.000Z 1299.697754 2006-09-05T13:29:47.000Z 1297.990845 2006-09-05T13:29:50.000Z 1297.899414 2006-09-05T13:29:54.000Z 1301.587402 2006-09-05T13:29:59.000Z 1305.671875 2006-09-05T13:30:02.000Z 1305.671875 2006-09-05T13:30:05.000Z 1299.789063 2006-09-05T13:30:10.000Z 1302.471436 2006-09-05T13:30:13.000Z 1297.289795 2006-09-05T13:30:16.000Z 1297.198242 2006-09-05T13:30:19.000Z 1290.980347 2006-09-05T13:30:22.000Z 1291.589966 2006-09-05T13:30:25.000Z 1288.877319 2006-09-05T13:30:39.000Z 1287.597046 2006-09-05T13:30:48.000Z 1285.28064 2006-09-05T13:30:53.000Z 1285.28064 2006-09-05T13:31:01.000Z 1387.38855 2006-09-05T13:31:01.000Z 1366.570801 2006-09-05T13:31:07.000Z 1363.797119 2006-09-05T13:31:11.000Z 1361.572144 2006-09-05T13:31:15.000Z 1361.572144 2006-09-05T13:31:23.000Z 1331.183472 2006-09-05T13:31:28.000Z 1331.579834 2006-09-05T13:31:29.000Z 1323.990234 2006-09-05T13:31:43.000Z 1321.978638 2006-09-05T13:31:46.000Z 1319.570557 2006-09-05T13:31:50.000Z 1321.795654 2006-09-05T13:31:52.000Z 1321.094604 2006-09-05T13:31:54.000Z 1318.473389 2006-09-05T13:31:56.000Z 1317.498047 2006-09-05T13:32:00.000Z 1318.473389 2006-09-05T13:32:03.000Z 1312.77356 2006-09-05T13:32:05.000Z 1313.992798 2006-09-05T13:32:08.000Z 1318.686646 2006-09-05T13:32:12.000Z 1318.686646 2006-09-05T13:32:18.000Z 1278.697021 2006-09-05T13:32:24.000Z 1279.18457 2006-09-05T13:32:27.000Z 1282.78125 2006-09-05T13:32:32.000Z 1289.791748 2006-09-05T13:32:38.000Z 1290.279419 2006-09-05T13:32:43.000Z 1284.091919 2006-09-05T13:32:47.000Z 1284.884399 2006-09-05T13:32:50.000Z 1288.694458 2006-09-05T13:32:56.000Z 1293.175049 2006-09-05T13:33:00.000Z 1297.899414 2006-09-05T13:33:02.000Z 1303.172363 2006-09-05T13:33:05.000Z 1304.879272 2006-09-05T13:33:22.000Z 1301.587402 2006-09-05T13:33:24.000Z 1292.870239 2006-09-05T13:33:30.000Z 1284.97583 2006-09-05T13:33:34.000Z 1285.585327 2006-09-05T13:33:36.000Z 1291.376587 2006-09-05T13:33:38.000Z