St Pierre -La Motte Servolex 670 2015-11-07T09:35:44Z 670 2015-11-07T09:35:50Z 670 2015-11-07T09:36:04Z 670 2015-11-07T09:36:10Z 670 2015-11-07T09:36:34Z 670 2015-11-07T09:36:40Z 670 2015-11-07T09:36:49Z 670 2015-11-07T09:36:54Z 670 2015-11-07T09:37:04Z 670 2015-11-07T09:37:09Z 670 2015-11-07T09:37:19Z 670 2015-11-07T09:37:25Z 670 2015-11-07T09:37:39Z 670 2015-11-07T09:37:44Z 670 2015-11-07T09:37:54Z 670 2015-11-07T09:37:59Z 670 2015-11-07T09:38:09Z 670 2015-11-07T09:38:14Z 670 2015-11-07T09:38:24Z 670 2015-11-07T09:38:29Z 670 2015-11-07T09:38:39Z 670 2015-11-07T09:38:44Z 670 2015-11-07T09:38:54Z 670 2015-11-07T09:39:00Z 671.41955187713 2015-11-07T09:39:09Z 671.41955187713 2015-11-07T09:39:14Z 676.72298090403 2015-11-07T09:39:30Z 676.72298090403 2015-11-07T09:39:35Z 680.63727903697 2015-11-07T09:39:45Z 680.63727903697 2015-11-07T09:39:49Z 680.63727903697 2015-11-07T09:40:00Z 680.63727903697 2015-11-07T09:40:05Z 680.63727903697 2015-11-07T09:40:15Z 680.63727903697 2015-11-07T09:40:20Z 680.63727903697 2015-11-07T09:40:29Z 683.14862926383 2015-11-07T09:40:35Z 685.68760179769 2015-11-07T09:40:49Z 685.68760179769 2015-11-07T09:40:54Z 687.94462445725 2015-11-07T09:41:04Z 687.94462445725 2015-11-07T09:41:09Z 690.01085710282 2015-11-07T09:41:19Z 690.01085710282 2015-11-07T09:41:24Z 691.6274547328 2015-11-07T09:41:34Z 691.6274547328 2015-11-07T09:41:39Z 692.78405759928 2015-11-07T09:41:49Z 692.78405759928 2015-11-07T09:41:54Z 693.27487587347 2015-11-07T09:42:05Z 693.27487587347 2015-11-07T09:42:09Z 693.27487587347 2015-11-07T09:42:19Z 693.80176224413 2015-11-07T09:42:25Z 693.80176224413 2015-11-07T09:42:35Z 693.80176224413 2015-11-07T09:42:39Z 693.80176224413 2015-11-07T09:42:54Z 693.80176224413 2015-11-07T09:42:59Z 693.80176224413 2015-11-07T09:43:09Z 693.80176224413 2015-11-07T09:43:14Z 693.80176224413 2015-11-07T09:43:24Z 693.80176224413 2015-11-07T09:43:30Z 693.80176224413 2015-11-07T09:43:39Z 693.80176224413 2015-11-07T09:43:44Z 693.80176224413 2015-11-07T09:43:54Z 694.95584995424 2015-11-07T09:43:59Z 694.95584995424 2015-11-07T09:44:09Z 694.95584995424 2015-11-07T09:44:14Z 694.95584995424 2015-11-07T09:44:24Z 694.95584995424 2015-11-07T09:44:29Z 694.95584995424 2015-11-07T09:44:39Z 694.95584995424 2015-11-07T09:44:44Z 694.95584995424 2015-11-07T09:44:54Z 694.95584995424 2015-11-07T09:44:59Z 694.95584995424 2015-11-07T09:45:09Z 695.69385014577 2015-11-07T09:45:14Z 695.69385014577 2015-11-07T09:45:29Z 695.69385014577 2015-11-07T09:45:34Z 695.69385014577 2015-11-07T09:45:44Z 695.69385014577 2015-11-07T09:45:50Z 695.69385014577 2015-11-07T09:45:59Z 695.69385014577 2015-11-07T09:46:04Z 696.01855427399 2015-11-07T09:46:15Z 696.01855427399 2015-11-07T09:46:19Z 696.01855427399 2015-11-07T09:46:29Z 696.01855427399 2015-11-07T09:46:34Z 695.59054726715 2015-11-07T09:46:44Z 695.59054726715 2015-11-07T09:46:49Z 695.24954442514 2015-11-07T09:47:00Z 695.24954442514 2015-11-07T09:47:04Z 694.22173644167 2015-11-07T09:47:14Z 694.22173644167 2015-11-07T09:47:19Z 693.88930083669 2015-11-07T09:47:30Z 693.88930083669 2015-11-07T09:47:35Z 694.1494958988 2015-11-07T09:47:49Z 694.1494958988 2015-11-07T09:47:54Z 694.41514668597 2015-11-07T09:48:04Z 694.41514668597 2015-11-07T09:48:10Z 695.52982337874 2015-11-07T09:48:19Z 695.52982337874 2015-11-07T09:48:24Z 696.53295602275 2015-11-07T09:48:34Z 696.53295602275 2015-11-07T09:48:39Z 697.14030712977 2015-11-07T09:48:50Z 697.14030712977 2015-11-07T09:48:54Z 697.13254467274 2015-11-07T09:49:09Z 697.13254467274 2015-11-07T09:49:15Z 696.49105857562 2015-11-07T09:49:24Z 696.49105857562 2015-11-07T09:49:29Z 696.03223551426 2015-11-07T09:49:39Z 696.03223551426 2015-11-07T09:49:45Z 695.43825239441 2015-11-07T09:49:54Z 695.43825239441 2015-11-07T09:49:59Z 695.46935194181 2015-11-07T09:50:10Z 695.46935194181 2015-11-07T09:50:14Z 695.43593718095 2015-11-07T09:50:24Z 695.63499090077 2015-11-07T09:50:29Z 696.36578268813 2015-11-07T09:50:39Z 697.1560382928 2015-11-07T09:50:44Z 697.37611494059 2015-11-07T09:50:54Z 697.44057384599 2015-11-07T09:50:59Z 697.48569764813 2015-11-07T09:51:09Z 697.48569764813 2015-11-07T09:51:14Z 697.28972932878 2015-11-07T09:51:29Z 697.28972932878 2015-11-07T09:51:34Z 697.06675027429 2015-11-07T09:51:44Z 697.06675027429 2015-11-07T09:51:49Z 695.10580743984 2015-11-07T09:51:59Z 695.10580743984 2015-11-07T09:52:04Z 691.61414827721 2015-11-07T09:52:14Z 691.61414827721 2015-11-07T09:52:20Z 688.43207716046 2015-11-07T09:52:30Z 688.43207716046 2015-11-07T09:52:34Z 685.49987684275 2015-11-07T09:52:44Z 685.49987684275 2015-11-07T09:52:50Z 682.57112664474 2015-11-07T09:52:59Z 682.57112664474 2015-11-07T09:53:05Z 679.01629797986 2015-11-07T09:53:19Z 679.01629797986 2015-11-07T09:53:24Z 674.67001631883 2015-11-07T09:53:34Z 674.67001631883 2015-11-07T09:53:39Z 670.52215816671 2015-11-07T09:53:50Z 670.52215816671 2015-11-07T09:53:54Z 666.55111746902 2015-11-07T09:54:04Z 663.36275623615 2015-11-07T09:54:09Z 660.64897632831 2015-11-07T09:54:20Z 658.1326570636 2015-11-07T09:54:24Z 656.20135020112 2015-11-07T09:54:34Z 656.20135020112 2015-11-07T09:54:39Z 654.35115036266 2015-11-07T09:54:49Z 654.35115036266 2015-11-07T09:54:54Z 652.44572098675 2015-11-07T09:55:04Z 652.44572098675 2015-11-07T09:55:09Z 650.69087316664 2015-11-07T09:55:19Z 650.69087316664 2015-11-07T09:55:24Z 649.53196179762 2015-11-07T09:55:39Z 649.53196179762 2015-11-07T09:55:44Z 648.53205830127 2015-11-07T09:55:54Z 647.75483361755 2015-11-07T09:55:59Z 646.97220979845 2015-11-07T09:56:10Z 646.97220979845 2015-11-07T09:56:14Z 646.58972124639 2015-11-07T09:56:24Z 646.58972124639 2015-11-07T09:56:30Z 646.28932301204 2015-11-07T09:56:39Z 646.28932301204 2015-11-07T09:56:44Z 646.24210651483 2015-11-07T09:56:54Z 646.24210651483 2015-11-07T09:56:59Z 646.46995240485 2015-11-07T09:57:09Z 646.46995240485 2015-11-07T09:57:14Z 645.96698184143 2015-11-07T09:57:25Z 645.96698184143 2015-11-07T09:57:29Z 646.42244113244 2015-11-07T09:57:40Z 646.42244113244 2015-11-07T09:57:44Z 646.98606893792 2015-11-07T09:58:00Z 646.98606893792 2015-11-07T09:58:04Z 646.98606893792 2015-11-07T09:58:14Z 647.46855723199 2015-11-07T09:58:19Z 647.82905537762 2015-11-07T09:58:29Z 647.82905537762 2015-11-07T09:58:34Z 648.14783731551 2015-11-07T09:58:44Z 648.14783731551 2015-11-07T09:58:49Z 648.52792595987 2015-11-07T09:58:59Z 648.80061801849 2015-11-07T09:59:04Z 648.95707921715 2015-11-07T09:59:14Z 648.95707921715 2015-11-07T09:59:19Z 648.45049827141 2015-11-07T09:59:29Z 648.45049827141 2015-11-07T09:59:34Z 648.02997888361 2015-11-07T09:59:45Z 647.51345314405 2015-11-07T09:59:50Z 647.44410506463 2015-11-07T10:00:04Z 647.69861590382 2015-11-07T10:00:09Z 648.14807768153 2015-11-07T10:00:19Z 648.14807768153 2015-11-07T10:00:24Z 648.58632538793 2015-11-07T10:00:34Z 648.58632538793 2015-11-07T10:00:39Z 649.47331884242 2015-11-07T10:00:50Z 649.47331884242 2015-11-07T10:00:54Z 650.19306649879 2015-11-07T10:01:04Z 650.19306649879 2015-11-07T10:01:10Z 650.19306649879 2015-11-07T10:01:20Z 650.19306649879 2015-11-07T10:01:25Z 650.19306649879 2015-11-07T10:01:34Z 650.19306649879 2015-11-07T10:01:39Z 650.19306649879 2015-11-07T10:01:54Z 650.19306649879 2015-11-07T10:01:59Z 650.19306649879 2015-11-07T10:02:09Z 650.19306649879 2015-11-07T10:02:14Z 650.19306649879 2015-11-07T10:02:24Z 650.19306649879 2015-11-07T10:02:29Z 650.19306649879 2015-11-07T10:02:39Z 650.19306649879 2015-11-07T10:02:44Z 650.19306649879 2015-11-07T10:02:54Z 650.19306649879 2015-11-07T10:02:59Z 651.46139989076 2015-11-07T10:03:14Z 651.46139989076 2015-11-07T10:03:19Z 653.15970292646 2015-11-07T10:03:29Z 653.15970292646 2015-11-07T10:03:34Z 654.58576973849 2015-11-07T10:03:44Z 654.58576973849 2015-11-07T10:03:49Z 655.19145873863 2015-11-07T10:03:59Z 655.19145873863 2015-11-07T10:04:04Z 656.17308210206 2015-11-07T10:04:15Z 656.17308210206 2015-11-07T10:04:19Z 657.13784788248 2015-11-07T10:04:29Z 657.13784788248 2015-11-07T10:04:34Z 658.02489918225 2015-11-07T10:04:44Z 658.02489918225 2015-11-07T10:04:49Z 658.8069988414 2015-11-07T10:04:59Z 658.8069988414 2015-11-07T10:05:05Z 658.85375505637 2015-11-07T10:05:19Z 658.85375505637 2015-11-07T10:05:25Z 659.39988567886 2015-11-07T10:05:34Z 659.39988567886 2015-11-07T10:05:39Z 660.59331570787 2015-11-07T10:05:50Z 660.59331570787 2015-11-07T10:05:54Z 661.34379268418 2015-11-07T10:06:04Z 661.34379268418 2015-11-07T10:06:10Z 662.28627183191 2015-11-07T10:06:19Z 662.28627183191 2015-11-07T10:06:24Z 663.25884052783 2015-11-07T10:06:35Z 663.25884052783 2015-11-07T10:06:39Z 664.28455624015 2015-11-07T10:06:54Z 664.28455624015 2015-11-07T10:06:59Z 664.82227721575 2015-11-07T10:07:09Z 664.82227721575 2015-11-07T10:07:14Z 665.09322186001 2015-11-07T10:07:24Z 665.09322186001 2015-11-07T10:07:29Z 665.08690374597 2015-11-07T10:07:39Z 665.08690374597 2015-11-07T10:07:45Z 665.19838769184 2015-11-07T10:07:55Z 665.19838769184 2015-11-07T10:07:59Z 665.10113430019 2015-11-07T10:08:09Z 665.10113430019 2015-11-07T10:08:15Z 664.19037648494 2015-11-07T10:08:29Z 664.19037648494 2015-11-07T10:08:35Z 663.22082033338 2015-11-07T10:08:45Z 662.51689135355 2015-11-07T10:08:49Z 662.07555507882 2015-11-07T10:08:59Z 662.07555507882 2015-11-07T10:09:05Z 662.15292848052 2015-11-07T10:09:14Z 662.15292848052 2015-11-07T10:09:20Z 662.22043363562 2015-11-07T10:09:29Z 662.82689321431 2015-11-07T10:09:34Z 663.41201977826 2015-11-07T10:09:44Z 663.41201977826 2015-11-07T10:09:50Z 663.97605569245 2015-11-07T10:10:04Z 663.97605569245 2015-11-07T10:10:09Z 664.59142744997 2015-11-07T10:10:19Z 664.59142744997 2015-11-07T10:10:24Z 665.36838185215 2015-11-07T10:10:35Z 665.36838185215 2015-11-07T10:10:39Z 666.03374343676 2015-11-07T10:10:49Z 666.03374343676 2015-11-07T10:10:54Z 667.09897853437 2015-11-07T10:11:04Z 668.08525525364 2015-11-07T10:11:09Z 668.98178403192 2015-11-07T10:11:24Z 668.98178403192 2015-11-07T10:11:29Z 669.87978406609 2015-11-07T10:11:39Z 669.87978406609 2015-11-07T10:11:44Z 671.05120617842 2015-11-07T10:11:54Z 671.05120617842 2015-11-07T10:11:59Z 671.91121177239 2015-11-07T10:12:09Z 671.91121177239 2015-11-07T10:12:15Z 672.23605621988 2015-11-07T10:12:24Z 672.23605621988 2015-11-07T10:12:29Z 672.61276942282 2015-11-07T10:12:39Z 672.61276942282 2015-11-07T10:12:44Z 672.66263687926 2015-11-07T10:12:54Z 672.66263687926 2015-11-07T10:12:59Z 672.22313789705 2015-11-07T10:13:14Z 672.22313789705 2015-11-07T10:13:19Z 670.91451213952 2015-11-07T10:13:29Z 670.91451213952 2015-11-07T10:13:34Z 669.68449470131 2015-11-07T10:13:44Z 669.68449470131 2015-11-07T10:13:49Z 668.51737807369 2015-11-07T10:13:59Z 668.51737807369 2015-11-07T10:14:05Z 667.68667689893 2015-11-07T10:14:15Z 667.68667689893 2015-11-07T10:14:19Z 666.65220917831 2015-11-07T10:14:29Z 666.65220917831 2015-11-07T10:14:35Z 665.28874917658 2015-11-07T10:14:49Z 665.28874917658 2015-11-07T10:14:55Z 663.87027264886 2015-11-07T10:15:04Z 663.87027264886 2015-11-07T10:15:09Z 662.85249357388 2015-11-07T10:15:19Z 662.85249357388 2015-11-07T10:15:25Z 661.38827230713 2015-11-07T10:15:34Z 661.38827230713 2015-11-07T10:15:40Z 659.31358407158 2015-11-07T10:15:49Z 659.31358407158 2015-11-07T10:15:54Z 657.35717728186 2015-11-07T10:16:05Z 657.35717728186 2015-11-07T10:16:09Z 655.63180834755 2015-11-07T10:16:20Z 655.63180834755 2015-11-07T10:16:24Z 653.76563584834 2015-11-07T10:16:34Z 651.88999392678 2015-11-07T10:16:39Z 649.85266558181 2015-11-07T10:16:54Z 649.85266558181 2015-11-07T10:16:59Z 647.90205006014 2015-11-07T10:17:09Z 647.90205006014 2015-11-07T10:17:15Z 645.87881899769 2015-11-07T10:17:25Z 645.87881899769 2015-11-07T10:17:30Z 644.15422198626 2015-11-07T10:17:40Z 642.01922396838 2015-11-07T10:17:45Z 640.04284457346 2015-11-07T10:17:55Z 640.04284457346 2015-11-07T10:17:59Z 638.40583275791 2015-11-07T10:18:09Z 638.40583275791 2015-11-07T10:18:14Z 637.43307914082 2015-11-07T10:18:24Z 637.43307914082 2015-11-07T10:18:29Z 637.82711379444 2015-11-07T10:18:44Z 638.41903365441 2015-11-07T10:18:49Z 639.55185261495 2015-11-07T10:18:59Z 639.55185261495 2015-11-07T10:19:04Z 640.85000432601 2015-11-07T10:19:14Z 640.85000432601 2015-11-07T10:19:19Z 642.10906981821 2015-11-07T10:19:30Z 643.06762667579 2015-11-07T10:19:34Z 643.97423685895 2015-11-07T10:19:44Z 643.97423685895 2015-11-07T10:19:49Z 644.77108253772 2015-11-07T10:20:04Z 644.77108253772 2015-11-07T10:20:09Z 645.73634348422 2015-11-07T10:20:19Z 646.2914202954 2015-11-07T10:20:25Z 646.75164733925 2015-11-07T10:20:35Z 646.75164733925 2015-11-07T10:20:39Z 646.99154174858 2015-11-07T10:20:50Z 646.99154174858 2015-11-07T10:20:54Z 646.60724945748 2015-11-07T10:21:04Z 646.60724945748 2015-11-07T10:21:09Z 645.6731105118 2015-11-07T10:21:20Z 644.80719844335 2015-11-07T10:21:24Z 644.56759791619 2015-11-07T10:21:40Z 644.56759791619 2015-11-07T10:21:44Z 644.70585818022 2015-11-07T10:21:54Z 644.70585818022 2015-11-07T10:22:00Z 644.83221581541 2015-11-07T10:22:09Z 644.83221581541 2015-11-07T10:22:14Z 644.90264225097 2015-11-07T10:22:25Z 644.90264225097 2015-11-07T10:22:29Z 644.90264225097 2015-11-07T10:22:39Z 644.90264225097 2015-11-07T10:22:44Z 644.50183070139 2015-11-07T10:22:54Z 644.50183070139 2015-11-07T10:22:59Z 644.21188150376 2015-11-07T10:23:09Z 644.21188150376 2015-11-07T10:23:14Z 643.66393954046 2015-11-07T10:23:24Z 643.66393954046 2015-11-07T10:23:29Z 643.00697385786 2015-11-07T10:23:39Z 643.00697385786 2015-11-07T10:23:44Z 643.00697385786 2015-11-07T10:23:54Z 643.00697385786 2015-11-07T10:23:59Z 643.00697385786 2015-11-07T10:24:09Z 643.00697385786 2015-11-07T10:24:15Z 643.00697385786 2015-11-07T10:24:29Z 643.00697385786 2015-11-07T10:24:34Z 643.00697385786 2015-11-07T10:24:44Z 643.00697385786 2015-11-07T10:24:50Z 641.90376670564 2015-11-07T10:24:59Z 641.90376670564 2015-11-07T10:25:04Z 641.90376670564 2015-11-07T10:25:15Z 641.90376670564 2015-11-07T10:25:19Z 641.90376670564 2015-11-07T10:25:30Z 641.90376670564 2015-11-07T10:25:34Z 641.90376670564 2015-11-07T10:25:44Z 641.90376670564 2015-11-07T10:25:49Z 640.79252105455 2015-11-07T10:26:04Z 640.79252105455 2015-11-07T10:26:09Z 640.79252105455 2015-11-07T10:26:20Z 640.79252105455 2015-11-07T10:26:25Z 640.79252105455 2015-11-07T10:26:34Z 640.79252105455 2015-11-07T10:26:40Z 639.31548962391 2015-11-07T10:26:50Z 639.31548962391 2015-11-07T10:26:54Z 639.31548962391 2015-11-07T10:27:05Z 639.31548962391 2015-11-07T10:27:09Z 639.31548962391 2015-11-07T10:27:19Z 639.31548962391 2015-11-07T10:27:24Z 639.31548962391 2015-11-07T10:27:35Z 638.23748236695 2015-11-07T10:27:39Z 638.23748236695 2015-11-07T10:27:54Z 638.23748236695 2015-11-07T10:27:59Z 638.23748236695 2015-11-07T10:28:09Z 636.92576602105 2015-11-07T10:28:15Z 636.14938109343 2015-11-07T10:28:24Z 636.14938109343 2015-11-07T10:28:29Z 635.10618822861 2015-11-07T10:28:39Z 635.10618822861 2015-11-07T10:28:44Z 634.98479551207 2015-11-07T10:28:54Z 634.98479551207 2015-11-07T10:28:59Z 634.83751153943 2015-11-07T10:29:09Z 634.83751153943 2015-11-07T10:29:14Z 634.8383300885 2015-11-07T10:29:24Z 635.04715660492 2015-11-07T10:29:29Z 635.11539236026 2015-11-07T10:29:39Z 635.11539236026 2015-11-07T10:29:44Z 635.49863830645 2015-11-07T10:29:54Z 635.49863830645 2015-11-07T10:29:59Z 635.79671218489 2015-11-07T10:30:14Z 635.79671218489 2015-11-07T10:30:20Z 636.12905435228 2015-11-07T10:30:29Z 636.12905435228 2015-11-07T10:30:34Z 636.2027372843 2015-11-07T10:30:44Z 636.2027372843 2015-11-07T10:30:50Z 636.10737351674 2015-11-07T10:30:59Z 636.10737351674 2015-11-07T10:31:05Z 635.7679655986 2015-11-07T10:31:14Z 635.7679655986 2015-11-07T10:31:19Z 635.13014300606 2015-11-07T10:31:30Z 635.13014300606 2015-11-07T10:31:34Z 634.47584331552 2015-11-07T10:31:49Z 634.47584331552 2015-11-07T10:31:54Z 633.56196849075 2015-11-07T10:32:04Z 633.56196849075 2015-11-07T10:32:10Z 632.3513652497 2015-11-07T10:32:19Z 632.3513652497 2015-11-07T10:32:25Z 630.83927243384 2015-11-07T10:32:34Z 629.71386026655 2015-11-07T10:32:39Z 628.34347700027 2015-11-07T10:32:49Z 628.34347700027 2015-11-07T10:32:54Z 626.8064574866 2015-11-07T10:33:05Z 626.8064574866 2015-11-07T10:33:09Z 625.89638647197 2015-11-07T10:33:19Z 625.89638647197 2015-11-07T10:33:25Z 624.92006732425 2015-11-07T10:33:39Z 624.92006732425 2015-11-07T10:33:44Z 623.76859339159 2015-11-07T10:33:54Z 623.76859339159 2015-11-07T10:34:00Z 623.22059644771 2015-11-07T10:34:10Z 623.22059644771 2015-11-07T10:34:15Z 622.15115954449 2015-11-07T10:34:24Z 622.15115954449 2015-11-07T10:34:29Z 621.42169820171 2015-11-07T10:34:39Z 621.42169820171 2015-11-07T10:34:44Z 620.18649068892 2015-11-07T10:34:54Z 620.18649068892 2015-11-07T10:34:59Z 619.55118134706 2015-11-07T10:35:10Z 619.55118134706 2015-11-07T10:35:14Z 618.76590619702 2015-11-07T10:35:29Z 618.76590619702 2015-11-07T10:35:35Z 617.94329245111 2015-11-07T10:35:44Z 617.94329245111 2015-11-07T10:35:49Z 617.5624515637 2015-11-07T10:35:59Z 617.5624515637 2015-11-07T10:36:04Z 617.18694777337 2015-11-07T10:36:14Z 617.18694777337 2015-11-07T10:36:19Z 616.35471394243 2015-11-07T10:36:29Z 616.35471394243 2015-11-07T10:36:34Z 615.25855491315 2015-11-07T10:36:44Z 615.25855491315 2015-11-07T10:36:49Z 613.71754385301 2015-11-07T10:37:05Z 613.71754385301 2015-11-07T10:37:09Z 611.92553767556 2015-11-07T10:37:20Z 611.92553767556 2015-11-07T10:37:24Z 609.06845019489 2015-11-07T10:37:34Z 609.06845019489 2015-11-07T10:37:39Z 605.74958171344 2015-11-07T10:37:49Z 605.74958171344 2015-11-07T10:37:54Z 602.37062567961 2015-11-07T10:38:04Z 602.37062567961 2015-11-07T10:38:10Z 598.88593630388 2015-11-07T10:38:20Z 598.88593630388 2015-11-07T10:38:24Z 595.35430155574 2015-11-07T10:38:34Z 595.35430155574 2015-11-07T10:38:39Z 591.95991294497 2015-11-07T10:38:54Z 589.46377951609 2015-11-07T10:38:59Z 588.16484487435 2015-11-07T10:39:09Z 588.16484487435 2015-11-07T10:39:14Z 586.72255395063 2015-11-07T10:39:24Z 586.72255395063 2015-11-07T10:39:29Z 585.49473096772 2015-11-07T10:39:39Z 585.49473096772 2015-11-07T10:39:44Z 584.72571906111 2015-11-07T10:39:54Z 584.72571906111 2015-11-07T10:39:59Z 583.97759491885 2015-11-07T10:40:09Z 583.97759491885 2015-11-07T10:40:14Z 583.16148145621 2015-11-07T10:40:24Z 583.16148145621 2015-11-07T10:40:30Z 582.10865480225 2015-11-07T10:40:40Z 582.10865480225 2015-11-07T10:40:44Z 581.22539311545 2015-11-07T10:40:59Z 581.22539311545 2015-11-07T10:41:04Z 580.19583902605 2015-11-07T10:41:14Z 580.19583902605 2015-11-07T10:41:20Z 580.19583902605 2015-11-07T10:41:29Z 578.85737430986 2015-11-07T10:41:34Z 577.4348143156 2015-11-07T10:41:44Z 577.4348143156 2015-11-07T10:41:49Z 576.17986629474 2015-11-07T10:41:59Z 576.17986629474 2015-11-07T10:42:04Z 574.44613987257 2015-11-07T10:42:14Z 574.44613987257 2015-11-07T10:42:20Z 572.385392257 2015-11-07T10:42:29Z 572.385392257 2015-11-07T10:42:34Z 570.70112799554 2015-11-07T10:42:44Z 570.70112799554 2015-11-07T10:42:49Z 569.13616131035 2015-11-07T10:43:00Z 569.13616131035 2015-11-07T10:43:04Z 567.14917605089 2015-11-07T10:43:20Z 567.14917605089 2015-11-07T10:43:24Z 564.85942723309 2015-11-07T10:43:34Z 564.85942723309 2015-11-07T10:43:39Z 562.34937983004 2015-11-07T10:43:50Z 562.34937983004 2015-11-07T10:43:54Z 559.91216655185 2015-11-07T10:44:04Z 559.91216655185 2015-11-07T10:44:09Z 557.68941995158 2015-11-07T10:44:19Z 557.68941995158 2015-11-07T10:44:24Z 555.37936739501 2015-11-07T10:44:34Z 555.37936739501 2015-11-07T10:44:39Z 553.09168086798 2015-11-07T10:44:49Z 553.09168086798 2015-11-07T10:44:54Z 550.72608699454 2015-11-07T10:45:10Z 548.79509248052 2015-11-07T10:45:14Z 547.82991092 2015-11-07T10:45:24Z 547.09501299583 2015-11-07T10:45:29Z 546.77286368129 2015-11-07T10:45:39Z 546.77286368129 2015-11-07T10:45:44Z 546.77191930438 2015-11-07T10:45:54Z 546.77191930438 2015-11-07T10:45:59Z 546.93437137265 2015-11-07T10:46:09Z 546.93437137265 2015-11-07T10:46:14Z 546.71001571933 2015-11-07T10:46:24Z 546.71001571933 2015-11-07T10:46:30Z 546.18100201833 2015-11-07T10:46:40Z 546.18100201833 2015-11-07T10:46:45Z 545.56841854632 2015-11-07T10:46:54Z 545.56841854632 2015-11-07T10:47:00Z 545.06295346044 2015-11-07T10:47:09Z 545.06295346044 2015-11-07T10:47:14Z 544.07722227039 2015-11-07T10:47:24Z 544.07722227039 2015-11-07T10:47:30Z 542.44305515929 2015-11-07T10:47:45Z 542.44305515929 2015-11-07T10:47:49Z 540.16500796267 2015-11-07T10:47:59Z 540.16500796267 2015-11-07T10:48:05Z 538.12821535453 2015-11-07T10:48:14Z 538.12821535453 2015-11-07T10:48:19Z 535.92719318091 2015-11-07T10:48:29Z 535.92719318091 2015-11-07T10:48:34Z 533.38847769169 2015-11-07T10:48:44Z 530.88551617729 2015-11-07T10:48:49Z 528.47600240298 2015-11-07T10:48:59Z 528.47600240298 2015-11-07T10:49:04Z 528.47600240298 2015-11-07T10:49:14Z 528.47600240298 2015-11-07T10:49:19Z 528.47600240298 2015-11-07T10:49:30Z 526.32841390553 2015-11-07T10:49:34Z 526.32841390553 2015-11-07T10:49:44Z 524.42517287034 2015-11-07T10:49:49Z 524.42517287034 2015-11-07T10:50:05Z 524.42517287034 2015-11-07T10:50:10Z 524.42517287034 2015-11-07T10:50:19Z 524.42517287034 2015-11-07T10:50:25Z 521.89903493932 2015-11-07T10:50:35Z 521.89903493932 2015-11-07T10:50:40Z 519.01461124236 2015-11-07T10:50:49Z 519.01461124236 2015-11-07T10:50:54Z 516.00364085792 2015-11-07T10:51:05Z 516.00364085792 2015-11-07T10:51:10Z 512.99469259171 2015-11-07T10:51:24Z 512.99469259171 2015-11-07T10:51:29Z 510.23654185935 2015-11-07T10:51:39Z 510.23654185935 2015-11-07T10:51:45Z 510.23654185935 2015-11-07T10:51:54Z 510.23654185935 2015-11-07T10:52:00Z 507.51219020532 2015-11-07T10:52:09Z 507.51219020532 2015-11-07T10:52:14Z 504.60601621579 2015-11-07T10:52:24Z 504.60601621579 2015-11-07T10:52:30Z 501.33309505383 2015-11-07T10:52:40Z 501.33309505383 2015-11-07T10:52:44Z 497.79685572005 2015-11-07T10:52:59Z 497.79685572005 2015-11-07T10:53:05Z 494.64141312045 2015-11-07T10:53:15Z 494.64141312045 2015-11-07T10:53:19Z 491.15100107404 2015-11-07T10:53:29Z 491.15100107404 2015-11-07T10:53:34Z 488.0467483999 2015-11-07T10:53:44Z 488.0467483999 2015-11-07T10:53:50Z 488.0467483999 2015-11-07T10:53:59Z 488.0467483999 2015-11-07T10:54:04Z 488.0467483999 2015-11-07T10:54:14Z 488.0467483999 2015-11-07T10:54:20Z 485.1021406146 2015-11-07T10:54:30Z 485.1021406146 2015-11-07T10:54:35Z 482.17880968111 2015-11-07T10:54:44Z 479.45102263421 2015-11-07T10:54:49Z 476.89224846119 2015-11-07T10:55:00Z 476.89224846119 2015-11-07T10:55:05Z 475.24111924267 2015-11-07T10:55:20Z 475.24111924267 2015-11-07T10:55:24Z 474.01206534883 2015-11-07T10:55:34Z 474.01206534883 2015-11-07T10:55:39Z 472.99890480893 2015-11-07T10:55:49Z 472.99890480893 2015-11-07T10:55:54Z 471.92345370287 2015-11-07T10:56:04Z 471.92345370287 2015-11-07T10:56:09Z 471.56567724376 2015-11-07T10:56:19Z 471.56567724376 2015-11-07T10:56:24Z 471.81034191625 2015-11-07T10:56:35Z 471.81034191625 2015-11-07T10:56:40Z 472.4336736965 2015-11-07T10:56:49Z 472.4336736965 2015-11-07T10:56:55Z 473.58754702357 2015-11-07T10:57:10Z 473.58754702357 2015-11-07T10:57:14Z 475.09416508784 2015-11-07T10:57:24Z 475.09416508784 2015-11-07T10:57:30Z 476.21140029442 2015-11-07T10:57:40Z 476.21140029442 2015-11-07T10:57:44Z 477.40568981602 2015-11-07T10:57:54Z 477.40568981602 2015-11-07T10:58:00Z 478.73439144304 2015-11-07T10:58:09Z 478.73439144304 2015-11-07T10:58:14Z 480.2647950794 2015-11-07T10:58:24Z 480.2647950794 2015-11-07T10:58:29Z 481.97234657251 2015-11-07T10:58:40Z 481.97234657251 2015-11-07T10:58:45Z 483.70424921997 2015-11-07T10:58:59Z 483.70424921997 2015-11-07T10:59:04Z 485.70813193314 2015-11-07T10:59:15Z 487.78052380951 2015-11-07T10:59:20Z 489.89143523684 2015-11-07T10:59:29Z 489.89143523684 2015-11-07T10:59:34Z 492.5031705945 2015-11-07T10:59:44Z 492.5031705945 2015-11-07T10:59:49Z 494.84678264629 2015-11-07T10:59:59Z 494.84678264629 2015-11-07T11:00:04Z 497.2484143731 2015-11-07T11:00:14Z 497.2484143731 2015-11-07T11:00:19Z 499.37626266365 2015-11-07T11:00:29Z 501.2842190742 2015-11-07T11:00:35Z 503.00870421876 2015-11-07T11:00:44Z 503.00870421876 2015-11-07T11:00:49Z 504.45456450268 2015-11-07T11:01:00Z 504.45456450268 2015-11-07T11:01:05Z 505.49147207501 2015-11-07T11:01:14Z 505.49147207501 2015-11-07T11:01:19Z 506.27391666591 2015-11-07T11:01:30Z 506.27391666591 2015-11-07T11:01:34Z 506.72986623252 2015-11-07T11:01:44Z 506.72986623252 2015-11-07T11:01:50Z 506.83700062783 2015-11-07T11:02:05Z 506.83700062783 2015-11-07T11:02:09Z 506.48941054686 2015-11-07T11:02:19Z 506.48941054686 2015-11-07T11:02:25Z 505.84988731582 2015-11-07T11:02:34Z 505.84988731582 2015-11-07T11:02:39Z 505.84988731582 2015-11-07T11:02:49Z 504.82532124458 2015-11-07T11:02:54Z 503.66218642666 2015-11-07T11:03:04Z 502.24356002217 2015-11-07T11:03:09Z 501.5140027796 2015-11-07T11:03:25Z 501.5140027796 2015-11-07T11:03:30Z 500.67521202166 2015-11-07T11:03:40Z 500.67521202166 2015-11-07T11:03:44Z 499.83821769941 2015-11-07T11:03:54Z 499.83821769941 2015-11-07T11:03:59Z 499.07717717262 2015-11-07T11:04:09Z 499.07717717262 2015-11-07T11:04:14Z 497.27896984194 2015-11-07T11:04:24Z 497.27896984194 2015-11-07T11:04:29Z 495.43278729691 2015-11-07T11:04:39Z 495.43278729691 2015-11-07T11:04:44Z 492.84130293911 2015-11-07T11:04:54Z 492.84130293911 2015-11-07T11:04:59Z 490.47458819625 2015-11-07T11:05:10Z 490.47458819625 2015-11-07T11:05:15Z 487.29974698293 2015-11-07T11:05:29Z 487.29974698293 2015-11-07T11:05:34Z 484.58132862924 2015-11-07T11:05:45Z 484.58132862924 2015-11-07T11:05:50Z 481.83239813654 2015-11-07T11:06:00Z 479.36561176941 2015-11-07T11:06:04Z 476.86452719793 2015-11-07T11:06:14Z 476.86452719793 2015-11-07T11:06:19Z 474.814156004 2015-11-07T11:06:30Z 474.814156004 2015-11-07T11:06:35Z 472.58168127708 2015-11-07T11:06:44Z 472.58168127708 2015-11-07T11:06:50Z 470.9790499419 2015-11-07T11:06:59Z 470.9790499419 2015-11-07T11:07:04Z 469.4164438359 2015-11-07T11:07:14Z 469.4164438359 2015-11-07T11:07:19Z 468.11092566621 2015-11-07T11:07:30Z 468.11092566621 2015-11-07T11:07:34Z 468.11092566621 2015-11-07T11:07:49Z 468.11092566621 2015-11-07T11:07:54Z 468.11092566621 2015-11-07T11:08:04Z 468.11092566621 2015-11-07T11:08:10Z 468.11092566621 2015-11-07T11:08:20Z 468.11092566621 2015-11-07T11:08:25Z 468.11092566621 2015-11-07T11:08:34Z 468.11092566621 2015-11-07T11:08:39Z 466.75837637101 2015-11-07T11:08:49Z 466.75837637101 2015-11-07T11:08:55Z 465.91286821577 2015-11-07T11:09:04Z 465.91286821577 2015-11-07T11:09:10Z 465.01980264439 2015-11-07T11:09:19Z 465.01980264439 2015-11-07T11:09:24Z 463.85355617589 2015-11-07T11:09:34Z 463.85355617589 2015-11-07T11:09:39Z 462.81099525745 2015-11-07T11:09:54Z 462.81099525745 2015-11-07T11:09:59Z 461.74057198162 2015-11-07T11:10:09Z 461.74057198162 2015-11-07T11:10:15Z 459.9253932004 2015-11-07T11:10:24Z 459.9253932004 2015-11-07T11:10:29Z 458.01461889875 2015-11-07T11:10:40Z 458.01461889875 2015-11-07T11:10:44Z 455.97579044945 2015-11-07T11:10:54Z 455.97579044945 2015-11-07T11:10:59Z 454.88873776832 2015-11-07T11:11:09Z 454.88873776832 2015-11-07T11:11:14Z 453.90656313231 2015-11-07T11:11:25Z 453.90656313231 2015-11-07T11:11:30Z 453.19531244127 2015-11-07T11:11:40Z 453.19531244127 2015-11-07T11:11:45Z 452.02889155065 2015-11-07T11:11:59Z 452.02889155065 2015-11-07T11:12:04Z 451.14801294943 2015-11-07T11:12:15Z 451.14801294943 2015-11-07T11:12:20Z 450.24371666545 2015-11-07T11:12:29Z 450.24371666545 2015-11-07T11:12:34Z 449.04412885317 2015-11-07T11:12:45Z 449.04412885317 2015-11-07T11:12:49Z 447.87453849175 2015-11-07T11:12:59Z 447.87453849175 2015-11-07T11:13:05Z 446.56061030116 2015-11-07T11:13:14Z 446.56061030116 2015-11-07T11:13:19Z 445.21495727552 2015-11-07T11:13:30Z 445.21495727552 2015-11-07T11:13:34Z 443.92752608089 2015-11-07T11:13:44Z 442.81024590176 2015-11-07T11:13:49Z 441.90863615348 2015-11-07T11:14:05Z 441.90863615348 2015-11-07T11:14:09Z 441.26420601788 2015-11-07T11:14:20Z 441.26420601788 2015-11-07T11:14:24Z 440.22290370126 2015-11-07T11:14:34Z 440.22290370126 2015-11-07T11:14:39Z 438.94357429411 2015-11-07T11:14:49Z 438.94357429411 2015-11-07T11:14:54Z 437.63165869647 2015-11-07T11:15:04Z 437.63165869647 2015-11-07T11:15:09Z 436.20374153683 2015-11-07T11:15:19Z 436.20374153683 2015-11-07T11:15:24Z 434.75575047928 2015-11-07T11:15:34Z 434.75575047928 2015-11-07T11:15:39Z 433.01630170068 2015-11-07T11:15:54Z 433.01630170068 2015-11-07T11:16:00Z 431.3976329105 2015-11-07T11:16:09Z 431.3976329105 2015-11-07T11:16:14Z 430.0795614299 2015-11-07T11:16:24Z 430.0795614299 2015-11-07T11:16:29Z 430.0795614299 2015-11-07T11:16:39Z 429.05487609934 2015-11-07T11:16:44Z 427.73958632449 2015-11-07T11:16:54Z 427.73958632449 2015-11-07T11:16:59Z 425.93924294326 2015-11-07T11:17:09Z 425.93924294326 2015-11-07T11:17:15Z 425.93924294326 2015-11-07T11:17:24Z 425.93924294326 2015-11-07T11:17:30Z 425.93924294326 2015-11-07T11:17:39Z 425.93924294326 2015-11-07T11:17:45Z 423.56146815228 2015-11-07T11:18:00Z 423.56146815228 2015-11-07T11:18:04Z 421.1995705523 2015-11-07T11:18:15Z 421.1995705523 2015-11-07T11:18:19Z 417.65943692865 2015-11-07T11:18:29Z 417.65943692865 2015-11-07T11:18:34Z 417.65943692865 2015-11-07T11:18:45Z 417.65943692865 2015-11-07T11:18:49Z 417.65943692865 2015-11-07T11:18:59Z 414.82102368457 2015-11-07T11:19:04Z 412.33454210326 2015-11-07T11:19:15Z 412.33454210326 2015-11-07T11:19:19Z 410.07659525252 2015-11-07T11:19:34Z 410.07659525252 2015-11-07T11:19:40Z 407.06746356581 2015-11-07T11:19:49Z 407.06746356581 2015-11-07T11:19:54Z 404.20280960626 2015-11-07T11:20:05Z 404.20280960626 2015-11-07T11:20:09Z 401.02941655598 2015-11-07T11:20:19Z 398.10808716688 2015-11-07T11:20:24Z 395.92879842083 2015-11-07T11:20:34Z 395.92879842083 2015-11-07T11:20:39Z 393.73281530381 2015-11-07T11:20:49Z 393.73281530381 2015-11-07T11:20:54Z 390.99001435265 2015-11-07T11:21:05Z 390.99001435265 2015-11-07T11:21:10Z 388.49323327768 2015-11-07T11:21:19Z 388.49323327768 2015-11-07T11:21:24Z 386.21248532273 2015-11-07T11:21:34Z 386.21248532273 2015-11-07T11:21:39Z 384.47955657757 2015-11-07T11:21:54Z 382.79320221305 2015-11-07T11:21:59Z 381.03464087093 2015-11-07T11:22:09Z 381.03464087093 2015-11-07T11:22:14Z 379.62714371268 2015-11-07T11:22:24Z 379.62714371268 2015-11-07T11:22:29Z 379.62714371268 2015-11-07T11:22:40Z 379.62714371268 2015-11-07T11:22:44Z 379.62714371268 2015-11-07T11:22:55Z 379.62714371268 2015-11-07T11:22:59Z 379.62714371268 2015-11-07T11:23:09Z 379.62714371268 2015-11-07T11:23:15Z 378.7168364819 2015-11-07T11:23:24Z 378.7168364819 2015-11-07T11:23:29Z 378.16383641568 2015-11-07T11:23:40Z 378.16383641568 2015-11-07T11:23:44Z 377.23221000134 2015-11-07T11:23:59Z 377.23221000134 2015-11-07T11:24:04Z 376.36516917426 2015-11-07T11:24:14Z 376.36516917426 2015-11-07T11:24:20Z 375.64169817058 2015-11-07T11:24:29Z 375.64169817058 2015-11-07T11:24:34Z 374.74545466177 2015-11-07T11:24:45Z 374.74545466177 2015-11-07T11:24:49Z 374.57993185721 2015-11-07T11:25:00Z 374.57993185721 2015-11-07T11:25:04Z 374.09234755655 2015-11-07T11:25:19Z 374.09234755655 2015-11-07T11:25:24Z 373.36018279154 2015-11-07T11:25:34Z 373.36018279154 2015-11-07T11:25:39Z 372.4271119221 2015-11-07T11:25:49Z 372.4271119221 2015-11-07T11:25:54Z 371.13243795751 2015-11-07T11:26:04Z 371.13243795751 2015-11-07T11:26:09Z 371.13243795751 2015-11-07T11:26:20Z 371.13243795751 2015-11-07T11:26:24Z 371.13243795751 2015-11-07T11:26:34Z 371.13243795751 2015-11-07T11:26:40Z 371.13243795751 2015-11-07T11:26:49Z 371.13243795751 2015-11-07T11:26:55Z 371.13243795751 2015-11-07T11:27:10Z 371.13243795751 2015-11-07T11:27:15Z 370.5532634651 2015-11-07T11:27:24Z 370.5532634651 2015-11-07T11:27:29Z 370.5532634651 2015-11-07T11:27:40Z 370.5532634651 2015-11-07T11:27:44Z 370.5532634651 2015-11-07T11:27:54Z 370.5532634651 2015-11-07T11:27:59Z 370.5532634651 2015-11-07T11:28:09Z 370.5532634651 2015-11-07T11:28:14Z 370.5532634651 2015-11-07T11:28:24Z 370.5532634651 2015-11-07T11:28:29Z 370.5532634651 2015-11-07T11:28:39Z 370.5532634651 2015-11-07T11:28:44Z 370.5532634651 2015-11-07T11:28:59Z 370.5532634651 2015-11-07T11:29:04Z 370.5532634651 2015-11-07T11:29:14Z 370.5532634651 2015-11-07T11:29:19Z 369.68245574927 2015-11-07T11:29:29Z 369.68245574927 2015-11-07T11:29:34Z 369.68245574927 2015-11-07T11:29:45Z 369.68245574927 2015-11-07T11:29:49Z 369.68245574927 2015-11-07T11:30:00Z 369.68245574927 2015-11-07T11:30:04Z 369.68245574927 2015-11-07T11:30:15Z 369.68245574927 2015-11-07T11:30:19Z 369.68245574927 2015-11-07T11:30:30Z 368.82708464228 2015-11-07T11:30:34Z 368.08432460101 2015-11-07T11:30:49Z 368.08432460101 2015-11-07T11:30:54Z 367.21249418739 2015-11-07T11:31:04Z 367.21249418739 2015-11-07T11:31:10Z 366.98245370724 2015-11-07T11:31:19Z 366.98245370724 2015-11-07T11:31:24Z 366.63676591398 2015-11-07T11:31:34Z 366.63676591398 2015-11-07T11:31:39Z 366.180172465 2015-11-07T11:31:50Z 366.180172465 2015-11-07T11:31:54Z 365.66068521257 2015-11-07T11:32:04Z 365.66068521257 2015-11-07T11:32:09Z 364.87805500588 2015-11-07T11:32:25Z 364.87805500588 2015-11-07T11:32:29Z 363.15758293265 2015-11-07T11:32:40Z 363.15758293265 2015-11-07T11:32:44Z 361.89439988016 2015-11-07T11:32:54Z 361.89439988016 2015-11-07T11:32:59Z 360.44885560916 2015-11-07T11:33:09Z 360.44885560916 2015-11-07T11:33:14Z 358.64679409615 2015-11-07T11:33:24Z 358.64679409615 2015-11-07T11:33:29Z 356.78907444993 2015-11-07T11:33:39Z 356.78907444993 2015-11-07T11:33:44Z 354.41970266034 2015-11-07T11:33:54Z 354.41970266034 2015-11-07T11:33:59Z 351.80940028759 2015-11-07T11:34:10Z 351.80940028759 2015-11-07T11:34:14Z 349.45470626456 2015-11-07T11:34:30Z 349.45470626456 2015-11-07T11:34:34Z 347.58441890741 2015-11-07T11:34:45Z 347.58441890741 2015-11-07T11:34:50Z 345.60216814326 2015-11-07T11:34:59Z 345.60216814326 2015-11-07T11:35:05Z 343.8924428276 2015-11-07T11:35:14Z 343.8924428276 2015-11-07T11:35:19Z 342.24869758153 2015-11-07T11:35:29Z 342.24869758153 2015-11-07T11:35:34Z 341.18552485716 2015-11-07T11:35:45Z 341.18552485716 2015-11-07T11:35:49Z 339.11729969139 2015-11-07T11:35:59Z 339.11729969139 2015-11-07T11:36:04Z 336.99876343625 2015-11-07T11:36:15Z 336.99876343625 2015-11-07T11:36:19Z 335.29673922157 2015-11-07T11:36:34Z 335.29673922157 2015-11-07T11:36:39Z 334.08230689975 2015-11-07T11:36:49Z 334.08230689975 2015-11-07T11:36:54Z 333.05967313795 2015-11-07T11:37:04Z 333.05967313795 2015-11-07T11:37:10Z 331.07515020655 2015-11-07T11:37:19Z 331.07515020655 2015-11-07T11:37:24Z 329.03681349281 2015-11-07T11:37:34Z 329.03681349281 2015-11-07T11:37:40Z 326.69092840741 2015-11-07T11:37:49Z 326.69092840741 2015-11-07T11:37:54Z 324.10588203572 2015-11-07T11:38:04Z 324.10588203572 2015-11-07T11:38:09Z 324.10588203572 2015-11-07T11:38:25Z 324.10588203572 2015-11-07T11:38:29Z 324.10588203572 2015-11-07T11:38:39Z 324.10588203572 2015-11-07T11:38:44Z 321.70596687464 2015-11-07T11:38:55Z 321.70596687464 2015-11-07T11:38:59Z 321.70596687464 2015-11-07T11:39:09Z 321.70596687464 2015-11-07T11:39:15Z 321.70596687464 2015-11-07T11:39:24Z 321.70596687464 2015-11-07T11:39:30Z 321.70596687464 2015-11-07T11:39:39Z 321.70596687464 2015-11-07T11:39:44Z 321.70596687464 2015-11-07T11:39:54Z 321.70596687464 2015-11-07T11:40:00Z 321.70596687464 2015-11-07T11:40:09Z 321.70596687464 2015-11-07T11:40:15Z 321.70596687464 2015-11-07T11:40:24Z 319.81170691788 2015-11-07T11:40:29Z 318.02689855627 2015-11-07T11:40:40Z 318.02689855627 2015-11-07T11:40:45Z 316.67583737395 2015-11-07T11:40:59Z 316.67583737395 2015-11-07T11:41:04Z 314.99132422299 2015-11-07T11:41:15Z 314.99132422299 2015-11-07T11:41:19Z 314.99132422299 2015-11-07T11:41:29Z 314.99132422299 2015-11-07T11:41:34Z 314.99132422299 2015-11-07T11:41:44Z 313.77658968734 2015-11-07T11:41:49Z 313.12601413843 2015-11-07T11:41:59Z 313.12601413843 2015-11-07T11:42:04Z 312.678695822 2015-11-07T11:42:14Z 312.678695822 2015-11-07T11:42:19Z 312.21494863417 2015-11-07T11:42:29Z 312.21494863417 2015-11-07T11:42:34Z 310.66659566945 2015-11-07T11:42:49Z 310.66659566945 2015-11-07T11:42:55Z 308.89159094554 2015-11-07T11:43:05Z 308.89159094554 2015-11-07T11:43:09Z 307.41168940398 2015-11-07T11:43:19Z 307.41168940398 2015-11-07T11:43:24Z 307.86238501531 2015-11-07T11:43:35Z 307.86238501531 2015-11-07T11:43:39Z 308.58317877457 2015-11-07T11:43:49Z 308.58317877457 2015-11-07T11:43:54Z 309.5335705902 2015-11-07T11:44:09Z 309.5335705902 2015-11-07T11:44:14Z 309.79634775707 2015-11-07T11:44:24Z 309.79634775707 2015-11-07T11:44:29Z 309.28744162627 2015-11-07T11:44:40Z 309.28744162627 2015-11-07T11:44:45Z 310.798998438 2015-11-07T11:44:55Z 310.798998438 2015-11-07T11:44:59Z 312.15679352438 2015-11-07T11:45:09Z 312.15679352438 2015-11-07T11:45:14Z 312.64383785599 2015-11-07T11:45:25Z 312.64383785599 2015-11-07T11:45:29Z 312.92417548655 2015-11-07T11:45:39Z 312.92417548655 2015-11-07T11:45:45Z 312.43204590782 2015-11-07T11:45:55Z 311.94252888784 2015-11-07T11:45:59Z 311.22273923973 2015-11-07T11:46:14Z 311.22273923973 2015-11-07T11:46:20Z 309.85589970507 2015-11-07T11:46:30Z 309.85589970507 2015-11-07T11:46:34Z 309.99412802467 2015-11-07T11:46:44Z 309.99412802467 2015-11-07T11:46:50Z 309.73632863037 2015-11-07T11:46:59Z 309.67128376188 2015-11-07T11:47:04Z 309.81087305582 2015-11-07T11:47:15Z 309.81087305582 2015-11-07T11:47:19Z 309.44507498981 2015-11-07T11:47:30Z 309.44507498981 2015-11-07T11:47:34Z 308.13370969053 2015-11-07T11:47:44Z 308.13370969053 2015-11-07T11:47:49Z 308.09450623844 2015-11-07T11:47:59Z 308.09450623844 2015-11-07T11:48:05Z 306.96900329647 2015-11-07T11:48:14Z 306.96900329647 2015-11-07T11:48:19Z 305.34205879588 2015-11-07T11:48:29Z 303.90116358752 2015-11-07T11:48:34Z 302.31730847371 2015-11-07T11:48:45Z 302.31730847371 2015-11-07T11:48:49Z 299.07557598248 2015-11-07T11:49:04Z 299.07557598248 2015-11-07T11:49:09Z 295.68806973313 2015-11-07T11:49:19Z 295.68806973313 2015-11-07T11:49:24Z 291.76926594026 2015-11-07T11:49:35Z 291.76926594026 2015-11-07T11:49:39Z 288.24603957335 2015-11-07T11:49:50Z 288.24603957335 2015-11-07T11:49:54Z 282.9641171103 2015-11-07T11:50:05Z 282.9641171103 2015-11-07T11:50:10Z 276.65605490989 2015-11-07T11:50:19Z 276.65605490989 2015-11-07T11:50:24Z 271.30038911016 2015-11-07T11:50:39Z 267.70433861991 2015-11-07T11:50:45Z 265.91901818891 2015-11-07T11:50:55Z 265.65510481878 2015-11-07T11:50:59Z 266.4960049723 2015-11-07T11:51:10Z 266.4960049723 2015-11-07T11:51:15Z 266.4960049723 2015-11-07T11:51:25Z 266.4960049723 2015-11-07T11:51:30Z 266.4960049723 2015-11-07T11:51:39Z 266.4960049723 2015-11-07T11:51:44Z 266.4960049723 2015-11-07T11:51:55Z 266.4960049723 2015-11-07T11:52:00Z 266.4960049723 2015-11-07T11:52:09Z 267.77868672244 2015-11-07T11:52:14Z 269.63685522858 2015-11-07T11:52:29Z 269.63685522858 2015-11-07T11:52:34Z 271.54419908451 2015-11-07T11:52:44Z 271.54419908451 2015-11-07T11:52:49Z 274.3098828002 2015-11-07T11:52:59Z 274.3098828002 2015-11-07T11:53:05Z 276.67805881936 2015-11-07T11:53:15Z 276.67805881936 2015-11-07T11:53:20Z 280.72876526001 2015-11-07T11:53:29Z 280.72876526001 2015-11-07T11:53:34Z 285.12765987524 2015-11-07T11:53:44Z 285.12765987524 2015-11-07T11:53:49Z 289.12750766731 2015-11-07T11:54:00Z 289.12750766731 2015-11-07T11:54:05Z 292.95951745673 2015-11-07T11:54:14Z 292.95951745673 2015-11-07T11:54:19Z 297.21322994009 2015-11-07T11:54:34Z 297.21322994009 2015-11-07T11:54:39Z 300.44514786063 2015-11-07T11:54:49Z 300.44514786063 2015-11-07T11:54:54Z 304.34722673165 2015-11-07T11:55:04Z 304.34722673165 2015-11-07T11:55:09Z 308.30941050974 2015-11-07T11:55:19Z 308.30941050974 2015-11-07T11:55:24Z 312.63121484012 2015-11-07T11:55:34Z 312.63121484012 2015-11-07T11:55:39Z 315.90332068781 2015-11-07T11:55:50Z 315.90332068781 2015-11-07T11:55:55Z 319.77745474496 2015-11-07T11:56:05Z 319.77745474496 2015-11-07T11:56:09Z 323.93800641938 2015-11-07T11:56:19Z 323.93800641938 2015-11-07T11:56:24Z 327.57326744427 2015-11-07T11:56:34Z 327.57326744427 2015-11-07T11:56:39Z 331.0714400026 2015-11-07T11:56:54Z 331.0714400026 2015-11-07T11:56:59Z 333.71209751024 2015-11-07T11:57:09Z 333.71209751024 2015-11-07T11:57:14Z 335.88249216835 2015-11-07T11:57:24Z 335.88249216835 2015-11-07T11:57:29Z 338.40424149707 2015-11-07T11:57:39Z 338.40424149707 2015-11-07T11:57:44Z 338.40424149707 2015-11-07T11:57:54Z 338.40424149707 2015-11-07T11:57:59Z 340.5536086762 2015-11-07T11:58:10Z 340.5536086762 2015-11-07T11:58:15Z 342.33871227496 2015-11-07T11:58:24Z 342.33871227496 2015-11-07T11:58:30Z 344.24397600853 2015-11-07T11:58:44Z 344.24397600853 2015-11-07T11:58:50Z 347.48199414765 2015-11-07T11:58:59Z 347.48199414765 2015-11-07T11:59:05Z 349.87269416863 2015-11-07T11:59:15Z 349.87269416863 2015-11-07T11:59:19Z 351.43077893861 2015-11-07T11:59:30Z 352.96509232079 2015-11-07T11:59:35Z 354.04367734342 2015-11-07T11:59:45Z 354.04367734342 2015-11-07T11:59:49Z 355.31984392233 2015-11-07T11:59:59Z 355.31984392233 2015-11-07T12:00:04Z 357.15359650952 2015-11-07T12:00:14Z 357.15359650952 2015-11-07T12:00:19Z 359.84832315344 2015-11-07T12:00:29Z 359.84832315344 2015-11-07T12:00:34Z 362.35709125199 2015-11-07T12:00:44Z 362.35709125199 2015-11-07T12:00:49Z 364.97877097221 2015-11-07T12:00:59Z 364.97877097221 2015-11-07T12:01:04Z 367.01019371625 2015-11-07T12:01:19Z 367.01019371625 2015-11-07T12:01:25Z 368.89692760899 2015-11-07T12:01:34Z 368.89692760899 2015-11-07T12:01:40Z 370.93709996215 2015-11-07T12:01:49Z 370.93709996215 2015-11-07T12:01:54Z 372.91669344394 2015-11-07T12:02:04Z 372.91669344394 2015-11-07T12:02:10Z 375.71857143495 2015-11-07T12:02:19Z 378.71747273915 2015-11-07T12:02:24Z 381.70834741035 2015-11-07T12:02:39Z 381.70834741035 2015-11-07T12:02:45Z 383.65111379736 2015-11-07T12:02:55Z 383.65111379736 2015-11-07T12:02:59Z 384.72364504178 2015-11-07T12:03:09Z 384.72364504178 2015-11-07T12:03:14Z 385.41035625944 2015-11-07T12:03:24Z 385.41035625944 2015-11-07T12:03:29Z 385.88745711177 2015-11-07T12:03:40Z 385.88745711177 2015-11-07T12:03:45Z 386.83769252165 2015-11-07T12:03:55Z 386.83769252165 2015-11-07T12:03:59Z 387.5953988559 2015-11-07T12:04:09Z 387.5953988559 2015-11-07T12:04:15Z 387.18412804854 2015-11-07T12:04:24Z 387.18412804854 2015-11-07T12:04:29Z 385.9418302189 2015-11-07T12:04:40Z 385.9418302189 2015-11-07T12:04:44Z 384.54424992956 2015-11-07T12:04:54Z 384.54424992956 2015-11-07T12:05:00Z 381.60035393287 2015-11-07T12:05:14Z 381.60035393287 2015-11-07T12:05:19Z 378.34752731989 2015-11-07T12:05:29Z 375.45747401988 2015-11-07T12:05:34Z 373.17673141156 2015-11-07T12:05:44Z 371.41482483767 2015-11-07T12:05:49Z 369.65396341156 2015-11-07T12:05:59Z 369.65396341156 2015-11-07T12:06:05Z 368.55267532627 2015-11-07T12:06:14Z 368.55267532627 2015-11-07T12:06:19Z 367.37882203817 2015-11-07T12:06:29Z 367.37882203817 2015-11-07T12:06:34Z 366.53486689867 2015-11-07T12:06:44Z 366.53486689867 2015-11-07T12:06:49Z 366.49343707069 2015-11-07T12:07:00Z 366.49343707069 2015-11-07T12:07:04Z 367.56026524011 2015-11-07T12:07:14Z 367.56026524011 2015-11-07T12:07:20Z 367.98332743078 2015-11-07T12:07:30Z 367.98332743078 2015-11-07T12:07:35Z 368.95106250998 2015-11-07T12:07:50Z 368.95106250998 2015-11-07T12:07:54Z 370.32352105064 2015-11-07T12:08:04Z 370.32352105064 2015-11-07T12:08:10Z 371.46531997795 2015-11-07T12:08:19Z 371.46531997795 2015-11-07T12:08:24Z 371.91792003748 2015-11-07T12:08:34Z 371.91792003748 2015-11-07T12:08:39Z 373.36225742906 2015-11-07T12:08:49Z 373.36225742906 2015-11-07T12:08:54Z 374.39857367821 2015-11-07T12:09:04Z 374.39857367821 2015-11-07T12:09:09Z 374.09121418981 2015-11-07T12:09:20Z 374.09121418981 2015-11-07T12:09:24Z 372.81624378993 2015-11-07T12:09:39Z 372.3946148791 2015-11-07T12:09:45Z 372.52225095946 2015-11-07T12:09:54Z 372.52225095946 2015-11-07T12:09:59Z 372.97338169764 2015-11-07T12:10:09Z 372.97338169764 2015-11-07T12:10:14Z 372.58664678117 2015-11-07T12:10:24Z 372.58664678117 2015-11-07T12:10:29Z 372.08960797393 2015-11-07T12:10:40Z 372.08960797393 2015-11-07T12:10:44Z 371.66658418562 2015-11-07T12:10:55Z 371.66658418562 2015-11-07T12:10:59Z 371.35832038659 2015-11-07T12:11:10Z 371.35832038659 2015-11-07T12:11:14Z 371.44711084914 2015-11-07T12:11:24Z 371.44711084914 2015-11-07T12:11:29Z 371.78976602162 2015-11-07T12:11:40Z 371.78976602162 2015-11-07T12:11:45Z 372.56983133115 2015-11-07T12:12:00Z 372.56983133115 2015-11-07T12:12:04Z 373.35076653957 2015-11-07T12:12:14Z 373.75681916155 2015-11-07T12:12:20Z 374.07488877562 2015-11-07T12:12:29Z 374.07488877562 2015-11-07T12:12:34Z 374.36920741147 2015-11-07T12:12:45Z 374.36920741147 2015-11-07T12:12:50Z 375.03073504544 2015-11-07T12:12:59Z 375.03073504544 2015-11-07T12:13:05Z 375.82975714385 2015-11-07T12:13:14Z 375.82975714385 2015-11-07T12:13:20Z 376.68268684801 2015-11-07T12:13:30Z 376.68268684801 2015-11-07T12:13:34Z 377.38217285602 2015-11-07T12:13:45Z 378.01029209191 2015-11-07T12:13:49Z 378.74413247609 2015-11-07T12:13:59Z 380.26624738385 2015-11-07T12:14:04Z 382.28450757512 2015-11-07T12:14:14Z 384.77183286557 2015-11-07T12:14:19Z 388.01886921832 2015-11-07T12:14:30Z 391.3849074078 2015-11-07T12:14:34Z 395.5297867659 2015-11-07T12:14:49Z 399.95310763433 2015-11-07T12:14:55Z 404.19054660697 2015-11-07T12:15:04Z 407.48107647435 2015-11-07T12:15:10Z 410.05909486957 2015-11-07T12:15:20Z 410.05909486957 2015-11-07T12:15:25Z 411.82688978785 2015-11-07T12:15:34Z 411.82688978785 2015-11-07T12:15:39Z 412.99899460859 2015-11-07T12:15:50Z 412.99899460859 2015-11-07T12:15:54Z 414.26599375945 2015-11-07T12:16:05Z 414.26599375945 2015-11-07T12:16:09Z 415.90735590526 2015-11-07T12:16:19Z 415.90735590526 2015-11-07T12:16:24Z 416.91294379323 2015-11-07T12:16:34Z 416.91294379323 2015-11-07T12:16:40Z 418.58247734776 2015-11-07T12:16:50Z 418.58247734776 2015-11-07T12:16:54Z 420.11533305985 2015-11-07T12:17:09Z 420.11533305985 2015-11-07T12:17:14Z 420.91433001804 2015-11-07T12:17:25Z 420.91433001804 2015-11-07T12:17:29Z 421.42270872067 2015-11-07T12:17:40Z 421.42270872067 2015-11-07T12:17:44Z 422.13855027895 2015-11-07T12:17:55Z 422.64379543295 2015-11-07T12:18:00Z 422.96970533497 2015-11-07T12:18:09Z 423.20347727353 2015-11-07T12:18:14Z 422.6047996267 2015-11-07T12:18:24Z 422.6047996267 2015-11-07T12:18:29Z 421.91683657956 2015-11-07T12:18:39Z 421.91683657956 2015-11-07T12:18:44Z 421.4105295426 2015-11-07T12:18:59Z 421.4105295426 2015-11-07T12:19:04Z 421.04821033295 2015-11-07T12:19:14Z 421.04821033295 2015-11-07T12:19:19Z 421.21250715138 2015-11-07T12:19:29Z 421.21250715138 2015-11-07T12:19:35Z 421.82412900968 2015-11-07T12:19:44Z 421.82412900968 2015-11-07T12:19:49Z 422.64982358841 2015-11-07T12:19:59Z 422.64982358841 2015-11-07T12:20:04Z 422.7523016729 2015-11-07T12:20:14Z 422.7523016729 2015-11-07T12:20:20Z 423.12417034691 2015-11-07T12:20:29Z 423.12417034691 2015-11-07T12:20:35Z 424.06466440424 2015-11-07T12:20:44Z 424.06466440424 2015-11-07T12:20:49Z 424.85504986889 2015-11-07T12:20:59Z 424.85504986889 2015-11-07T12:21:05Z 425.88179669919 2015-11-07T12:21:19Z 425.88179669919 2015-11-07T12:21:25Z 427.35818528823 2015-11-07T12:21:34Z 427.35818528823 2015-11-07T12:21:39Z 429.07703341633 2015-11-07T12:21:50Z 429.07703341633 2015-11-07T12:21:54Z 430.73039093658 2015-11-07T12:22:04Z 430.73039093658 2015-11-07T12:22:09Z 432.23485589764 2015-11-07T12:22:20Z 432.23485589764 2015-11-07T12:22:25Z 434.63763206651 2015-11-07T12:22:35Z 434.63763206651 2015-11-07T12:22:39Z 435.62074124725 2015-11-07T12:22:50Z 435.62074124725 2015-11-07T12:22:54Z 435.66329088486 2015-11-07T12:23:05Z 435.66329088486 2015-11-07T12:23:10Z 434.70744376606 2015-11-07T12:23:24Z 434.70744376606 2015-11-07T12:23:29Z 434.10028547318 2015-11-07T12:23:39Z 433.53255100106 2015-11-07T12:23:45Z 433.19312239277 2015-11-07T12:23:54Z 433.19312239277 2015-11-07T12:23:59Z 433.04016079302 2015-11-07T12:24:09Z 433.04016079302 2015-11-07T12:24:14Z 433.04874191809 2015-11-07T12:24:24Z 433.04874191809 2015-11-07T12:24:29Z 433.07997693304 2015-11-07T12:24:40Z 433.07997693304 2015-11-07T12:24:44Z 433.14916925068 2015-11-07T12:24:54Z 433.14916925068 2015-11-07T12:25:00Z 433.0685741816 2015-11-07T12:25:15Z 433.0685741816 2015-11-07T12:25:20Z 433.11133873818 2015-11-07T12:25:29Z 433.11133873818 2015-11-07T12:25:35Z 433.16985350147 2015-11-07T12:25:44Z 433.16985350147 2015-11-07T12:25:49Z 433.41811201708 2015-11-07T12:25:59Z 433.41811201708 2015-11-07T12:26:05Z 432.59002158299 2015-11-07T12:26:15Z 432.59002158299 2015-11-07T12:26:19Z 432.4697202273 2015-11-07T12:26:29Z 432.4697202273 2015-11-07T12:26:34Z 432.83477766938 2015-11-07T12:26:44Z 432.83477766938 2015-11-07T12:26:49Z 433.46325394983 2015-11-07T12:26:59Z 433.46325394983 2015-11-07T12:27:04Z 433.93253096809 2015-11-07T12:27:14Z 433.93253096809 2015-11-07T12:27:19Z 434.22609825152 2015-11-07T12:27:29Z 434.22609825152 2015-11-07T12:27:34Z 434.40113654408 2015-11-07T12:27:49Z 434.40113654408 2015-11-07T12:27:54Z 434.43883531994 2015-11-07T12:28:04Z 434.43883531994 2015-11-07T12:28:09Z 434.36531799604 2015-11-07T12:28:19Z 434.36531799604 2015-11-07T12:28:24Z 434.24826818797 2015-11-07T12:28:34Z 434.24826818797 2015-11-07T12:28:39Z 433.93428621904 2015-11-07T12:28:49Z 433.93428621904 2015-11-07T12:28:55Z 433.87258202064 2015-11-07T12:29:04Z 433.87258202064 2015-11-07T12:29:09Z 434.23360292118 2015-11-07T12:29:20Z 434.23360292118 2015-11-07T12:29:24Z 433.71849880712 2015-11-07T12:29:40Z 433.71849880712 2015-11-07T12:29:45Z 433.31671177708 2015-11-07T12:29:55Z 433.31671177708 2015-11-07T12:29:59Z 432.40262327748 2015-11-07T12:30:09Z 432.40262327748 2015-11-07T12:30:15Z 431.07525911336 2015-11-07T12:30:25Z 431.07525911336 2015-11-07T12:30:29Z 429.39862888344 2015-11-07T12:30:40Z 429.39862888344 2015-11-07T12:30:44Z 427.4329328293 2015-11-07T12:30:55Z 427.4329328293 2015-11-07T12:30:59Z 425.34995168423 2015-11-07T12:31:09Z 423.26583486666 2015-11-07T12:31:14Z 421.50425083222 2015-11-07T12:31:24Z 421.50425083222 2015-11-07T12:31:29Z 419.51380224158 2015-11-07T12:31:44Z 419.51380224158 2015-11-07T12:31:49Z 418.16757017039 2015-11-07T12:32:00Z 418.16757017039 2015-11-07T12:32:05Z 417.20612884898 2015-11-07T12:32:15Z 417.20612884898 2015-11-07T12:32:19Z 416.56082108286 2015-11-07T12:32:30Z 415.84996011209 2015-11-07T12:32:34Z 415.06581009023 2015-11-07T12:32:45Z 414.43185337921 2015-11-07T12:32:50Z 414.22666205713 2015-11-07T12:32:59Z 414.22666205713 2015-11-07T12:33:05Z 413.00650693615 2015-11-07T12:33:14Z 413.00650693615 2015-11-07T12:33:20Z 411.8430996663 2015-11-07T12:33:29Z 411.8430996663 2015-11-07T12:33:34Z 409.79805941097 2015-11-07T12:33:50Z 409.79805941097 2015-11-07T12:33:54Z 406.75367120219 2015-11-07T12:34:04Z 406.75367120219 2015-11-07T12:34:09Z 402.87735633793 2015-11-07T12:34:19Z 399.06140135345 2015-11-07T12:34:24Z 396.27633802112 2015-11-07T12:34:34Z 394.0348824668 2015-11-07T12:34:39Z 392.90704204888 2015-11-07T12:34:49Z 392.06301349853 2015-11-07T12:34:54Z 391.64089120735 2015-11-07T12:35:05Z 391.64089120735 2015-11-07T12:35:09Z 391.26289930376 2015-11-07T12:35:24Z 391.26289930376 2015-11-07T12:35:29Z 391.60193936007 2015-11-07T12:35:39Z 391.60193936007 2015-11-07T12:35:45Z 392.15528022223 2015-11-07T12:35:54Z 392.15528022223 2015-11-07T12:36:00Z 392.15528022223 2015-11-07T12:36:10Z 392.9608038465 2015-11-07T12:36:15Z 393.79341603934 2015-11-07T12:36:25Z 394.81910551178 2015-11-07T12:36:29Z 395.97491409972 2015-11-07T12:36:44Z 397.28858532898 2015-11-07T12:36:49Z 398.33863155196 2015-11-07T12:37:00Z 399.54230224059 2015-11-07T12:37:04Z 400.46436086735 2015-11-07T12:37:15Z 401.07706610678 2015-11-07T12:37:19Z 401.09623728796 2015-11-07T12:37:29Z 401.06732035779 2015-11-07T12:37:34Z 400.89062930425 2015-11-07T12:37:44Z 400.89062930425 2015-11-07T12:37:50Z 400.61839711622 2015-11-07T12:38:05Z 400.61839711622 2015-11-07T12:38:09Z 400.34259206453 2015-11-07T12:38:19Z 400.34259206453 2015-11-07T12:38:24Z 400.22056296662 2015-11-07T12:38:34Z 400.22056296662 2015-11-07T12:38:39Z 399.99422748567 2015-11-07T12:38:50Z 399.99422748567 2015-11-07T12:38:54Z 399.99422748567 2015-11-07T12:39:04Z 399.15101168281 2015-11-07T12:39:10Z 398.01040222524 2015-11-07T12:39:19Z 398.01040222524 2015-11-07T12:39:24Z 397.2728232268 2015-11-07T12:39:39Z 397.2728232268 2015-11-07T12:39:44Z 396.21711461996 2015-11-07T12:39:55Z 396.21711461996 2015-11-07T12:39:59Z 394.95423329627 2015-11-07T12:40:09Z 394.95423329627 2015-11-07T12:40:14Z 393.37144022459 2015-11-07T12:40:24Z 393.37144022459 2015-11-07T12:40:29Z 391.79754133553 2015-11-07T12:40:39Z 391.79754133553 2015-11-07T12:40:44Z 390.22014225293 2015-11-07T12:40:55Z 390.22014225293 2015-11-07T12:41:00Z 388.49808225486 2015-11-07T12:41:10Z 388.49808225486 2015-11-07T12:41:14Z 386.64509074155 2015-11-07T12:41:25Z 386.64509074155 2015-11-07T12:41:30Z 385.49568471486 2015-11-07T12:41:45Z 384.40880284687 2015-11-07T12:41:49Z 383.48201672273 2015-11-07T12:41:59Z 383.48201672273 2015-11-07T12:42:04Z 382.02705951844 2015-11-07T12:42:15Z 382.02705951844 2015-11-07T12:42:20Z 380.09941401311 2015-11-07T12:42:30Z 380.09941401311 2015-11-07T12:42:35Z 378.41469487651 2015-11-07T12:42:44Z 378.41469487651 2015-11-07T12:42:49Z 376.72733105922 2015-11-07T12:42:59Z 376.72733105922 2015-11-07T12:43:04Z 374.93945693122 2015-11-07T12:43:14Z 374.93945693122 2015-11-07T12:43:20Z 373.60913147606 2015-11-07T12:43:30Z 373.60913147606 2015-11-07T12:43:34Z 372.2433065329 2015-11-07T12:43:49Z 372.2433065329 2015-11-07T12:43:54Z 370.50048725913 2015-11-07T12:44:04Z 370.50048725913 2015-11-07T12:44:09Z 368.45436492814 2015-11-07T12:44:19Z 368.45436492814 2015-11-07T12:44:25Z 366.23165129236 2015-11-07T12:44:35Z 366.23165129236 2015-11-07T12:44:39Z 363.90694519507 2015-11-07T12:44:49Z 363.90694519507 2015-11-07T12:44:54Z 361.41987823144 2015-11-07T12:45:05Z 361.41987823144 2015-11-07T12:45:09Z 358.74371364769 2015-11-07T12:45:20Z 358.74371364769 2015-11-07T12:45:24Z 356.56026654727 2015-11-07T12:45:39Z 356.56026654727 2015-11-07T12:45:44Z 356.56026654727 2015-11-07T12:45:54Z 354.67835742189 2015-11-07T12:45:59Z 353.15048618975 2015-11-07T12:46:09Z 353.15048618975 2015-11-07T12:46:14Z 351.30364903029 2015-11-07T12:46:24Z 351.30364903029 2015-11-07T12:46:30Z 349.17798850206 2015-11-07T12:46:39Z 349.17798850206 2015-11-07T12:46:44Z 349.17798850206 2015-11-07T12:46:55Z 349.17798850206 2015-11-07T12:46:59Z 349.17798850206 2015-11-07T12:47:09Z 347.1860717762 2015-11-07T12:47:14Z 347.1860717762 2015-11-07T12:47:24Z 347.1860717762 2015-11-07T12:47:29Z 347.1860717762 2015-11-07T12:47:39Z 347.1860717762 2015-11-07T12:47:44Z 347.1860717762 2015-11-07T12:47:54Z 347.1860717762 2015-11-07T12:48:00Z 347.1860717762 2015-11-07T12:48:15Z 347.1860717762 2015-11-07T12:48:19Z 347.1860717762 2015-11-07T12:48:29Z 347.1860717762 2015-11-07T12:48:34Z 345.5223423932 2015-11-07T12:48:44Z 345.5223423932 2015-11-07T12:48:49Z 345.5223423932 2015-11-07T12:48:59Z 345.5223423932 2015-11-07T12:49:04Z 345.5223423932 2015-11-07T12:49:14Z 344.07772132235 2015-11-07T12:49:19Z 342.90895682201 2015-11-07T12:49:29Z 342.90895682201 2015-11-07T12:49:34Z 342.90895682201 2015-11-07T12:49:49Z 342.90895682201 2015-11-07T12:49:54Z 342.90895682201 2015-11-07T12:50:04Z 342.90895682201 2015-11-07T12:50:09Z 342.90895682201 2015-11-07T12:50:19Z 341.90924378833 2015-11-07T13:43:48Z 341.90924378833 2015-11-07T13:43:53Z 341.90924378833 2015-11-07T13:43:58Z 341.90924378833 2015-11-07T13:44:08Z 341.90924378833 2015-11-07T13:44:13Z 341.90924378833 2015-11-07T13:44:23Z 341.90924378833 2015-11-07T13:44:28Z 341.1231780034 2015-11-07T13:44:43Z 341.1231780034 2015-11-07T13:44:48Z 340.74992891305 2015-11-07T13:44:58Z 340.74992891305 2015-11-07T13:45:03Z 340.74992891305 2015-11-07T13:45:13Z 340.56930265064 2015-11-07T13:45:18Z 340.56930265064 2015-11-07T13:45:28Z 340.56930265064 2015-11-07T13:45:33Z 340.56930265064 2015-11-07T13:45:43Z 340.56930265064 2015-11-07T13:45:48Z 340.43433311002 2015-11-07T13:45:58Z 340.43433311002 2015-11-07T13:46:03Z 340.43433311002 2015-11-07T13:46:18Z 340.43433311002 2015-11-07T13:46:23Z 340.43433311002 2015-11-07T13:46:33Z 340.43433311002 2015-11-07T13:46:38Z 340.43433311002 2015-11-07T13:46:48Z 340.43433311002 2015-11-07T13:46:53Z 340.43433311002 2015-11-07T13:47:03Z 340.28073834785 2015-11-07T13:47:08Z 340.28073834785 2015-11-07T13:47:18Z 339.97692802343 2015-11-07T13:47:23Z 340.22281864274 2015-11-07T13:47:33Z 340.22281864274 2015-11-07T13:47:38Z 340.71423313781 2015-11-07T13:47:48Z 340.71423313781 2015-11-07T13:47:53Z 340.08782490408 2015-11-07T13:48:03Z 340.08782490408 2015-11-07T13:48:08Z 339.08669638965 2015-11-07T13:48:23Z 339.08669638965 2015-11-07T13:48:28Z 337.92487037606 2015-11-07T13:48:38Z 336.88759225685 2015-11-07T13:48:43Z 335.67679780434 2015-11-07T13:48:53Z 335.16972229695 2015-11-07T13:48:58Z 334.67845836862 2015-11-07T13:49:08Z 334.67845836862 2015-11-07T13:49:13Z 334.30058568298 2015-11-07T13:49:23Z 334.30058568298 2015-11-07T13:49:28Z 334.29916631308 2015-11-07T13:49:38Z 334.29916631308 2015-11-07T13:49:43Z 334.32606679277 2015-11-07T13:49:53Z 334.32606679277 2015-11-07T13:49:58Z 334.41897257558 2015-11-07T13:50:08Z 334.41897257558 2015-11-07T13:50:13Z 334.25239052528 2015-11-07T13:50:23Z 334.25239052528 2015-11-07T13:50:28Z 333.95785790461 2015-11-07T13:50:43Z 333.95785790461 2015-11-07T13:50:48Z 333.81619368443 2015-11-07T13:50:58Z 333.81619368443 2015-11-07T13:51:03Z 333.32343621578 2015-11-07T13:51:13Z 333.32343621578 2015-11-07T13:51:18Z 332.69101980253 2015-11-07T13:51:28Z 332.69101980253 2015-11-07T13:51:33Z 331.84149543875 2015-11-07T13:51:43Z 331.84149543875 2015-11-07T13:51:48Z 331.32345793409 2015-11-07T13:51:58Z 331.32345793409 2015-11-07T13:52:03Z 330.23204819808 2015-11-07T13:52:13Z 330.23204819808 2015-11-07T13:52:18Z 329.3013597286 2015-11-07T13:52:28Z 329.3013597286 2015-11-07T13:52:33Z 328.04386655085 2015-11-07T13:52:43Z 328.04386655085 2015-11-07T13:52:48Z 326.08088040367 2015-11-07T13:53:03Z 326.08088040367 2015-11-07T13:53:08Z 324.98023461898 2015-11-07T13:53:18Z 323.38204180739 2015-11-07T13:53:23Z 322.0020607197 2015-11-07T13:53:33Z 322.0020607197 2015-11-07T13:53:38Z 321.69022908484 2015-11-07T13:53:48Z 321.69022908484 2015-11-07T13:53:53Z 320.46413940176 2015-11-07T13:54:03Z 320.46413940176 2015-11-07T13:54:08Z 320.49588633579 2015-11-07T13:54:18Z 320.49588633579 2015-11-07T13:54:23Z 321.14285241204 2015-11-07T13:54:38Z 320.78473732173 2015-11-07T13:54:43Z 320.56035135739 2015-11-07T13:54:53Z 321.09217653942 2015-11-07T13:54:58Z 321.4128990366 2015-11-07T13:55:08Z 321.4128990366 2015-11-07T13:55:13Z 321.47715825911 2015-11-07T13:55:23Z 321.47715825911 2015-11-07T13:55:28Z 322.2092431328 2015-11-07T13:55:38Z 321.14917112439 2015-11-07T13:55:43Z 321.32604691203 2015-11-07T13:55:58Z 321.32604691203 2015-11-07T13:56:03Z 320.32622439585 2015-11-07T13:56:13Z 320.32622439585 2015-11-07T13:56:18Z 320.77326996648 2015-11-07T13:56:28Z 320.77326996648 2015-11-07T13:56:33Z 320.25188857037 2015-11-07T13:56:43Z 320.25188857037 2015-11-07T13:56:48Z 320.47563267386 2015-11-07T13:56:58Z 320.47563267386 2015-11-07T13:57:03Z 320.39291216687 2015-11-07T13:57:13Z 320.39291216687 2015-11-07T13:57:18Z 320.84610703703 2015-11-07T13:57:28Z 320.84610703703 2015-11-07T13:57:33Z 320.95699640096 2015-11-07T13:57:43Z 320.95699640096 2015-11-07T13:57:48Z 321.52694274456 2015-11-07T13:58:03Z 322.77842149957 2015-11-07T13:58:08Z 324.75720630789 2015-11-07T13:58:18Z 325.57266049132 2015-11-07T13:58:23Z 326.66124326119 2015-11-07T13:58:33Z 326.66124326119 2015-11-07T13:58:38Z 327.95534665268 2015-11-07T13:58:48Z 327.95534665268 2015-11-07T13:58:53Z 328.87305734649 2015-11-07T13:59:03Z 328.87305734649 2015-11-07T13:59:08Z 330.14455300644 2015-11-07T13:59:18Z 331.24937188928 2015-11-07T13:59:23Z 332.98846100471 2015-11-07T13:59:38Z 332.98846100471 2015-11-07T13:59:43Z 333.8973724262 2015-11-07T13:59:53Z 333.8973724262 2015-11-07T13:59:58Z 333.8973724262 2015-11-07T14:00:08Z 333.8973724262 2015-11-07T14:00:13Z 333.8973724262 2015-11-07T14:00:23Z 333.8973724262 2015-11-07T14:00:28Z 333.8973724262 2015-11-07T14:00:38Z 333.8973724262 2015-11-07T14:00:43Z 334.48072346685 2015-11-07T14:00:53Z 335.32239085544 2015-11-07T14:00:58Z 336.48719489067 2015-11-07T14:01:08Z 336.48719489067 2015-11-07T14:01:13Z 337.24180092339 2015-11-07T14:01:23Z 337.24180092339 2015-11-07T14:01:28Z 336.80713834894 2015-11-07T14:01:43Z 336.80713834894 2015-11-07T14:01:48Z 336.80713834894 2015-11-07T14:01:58Z 336.80713834894 2015-11-07T14:02:03Z 337.27498766015 2015-11-07T14:02:13Z 337.27498766015 2015-11-07T14:02:18Z 337.27498766015 2015-11-07T14:02:28Z 337.27498766015 2015-11-07T14:02:33Z 337.27498766015 2015-11-07T14:02:43Z 337.90058073118 2015-11-07T14:02:48Z 337.9214663883 2015-11-07T14:03:03Z 337.9214663883 2015-11-07T14:03:08Z 338.23263121716 2015-11-07T14:03:18Z 338.23263121716 2015-11-07T14:03:23Z 337.93325973177 2015-11-07T14:03:33Z 338.10718557518 2015-11-07T14:03:38Z 338.1000951231 2015-11-07T14:03:48Z 338.1000951231 2015-11-07T14:03:53Z 338.31509570772 2015-11-07T14:04:03Z 338.51985537896 2015-11-07T14:04:08Z 339.00358436571 2015-11-07T14:04:18Z 339.00358436571 2015-11-07T14:04:23Z 338.95268331492 2015-11-07T14:04:33Z 338.95268331492 2015-11-07T14:04:38Z 339.08480035386 2015-11-07T14:04:53Z 339.08480035386 2015-11-07T14:04:58Z 340.39585235964 2015-11-07T14:05:08Z 340.39585235964 2015-11-07T14:05:13Z 341.29779755491 2015-11-07T14:05:23Z 341.29779755491 2015-11-07T14:05:28Z 342.33799681031 2015-11-07T14:05:38Z 342.33799681031 2015-11-07T14:05:43Z 343.02889023068 2015-11-07T14:05:53Z 343.02889023068 2015-11-07T14:05:58Z 344.49057098107 2015-11-07T14:06:13Z 344.49057098107 2015-11-07T14:06:18Z 345.91411347124 2015-11-07T14:06:28Z 345.91411347124 2015-11-07T14:06:33Z 347.37160683328 2015-11-07T14:06:43Z 347.37160683328 2015-11-07T14:06:48Z 348.56952553182 2015-11-07T14:06:58Z 348.56952553182 2015-11-07T14:07:03Z 349.66902538601 2015-11-07T14:07:13Z 349.66902538601 2015-11-07T14:07:18Z 349.66902538601 2015-11-07T14:07:28Z 349.66902538601 2015-11-07T14:07:33Z 350.79093742401 2015-11-07T14:07:43Z 350.79093742401 2015-11-07T14:07:48Z 351.52841381904 2015-11-07T14:07:58Z 351.52841381904 2015-11-07T14:08:03Z 351.52841381904 2015-11-07T14:08:18Z 351.52841381904 2015-11-07T14:08:23Z 351.52841381904 2015-11-07T14:08:33Z 351.52841381904 2015-11-07T14:08:38Z 351.52841381904 2015-11-07T14:08:48Z 352.32706553495 2015-11-07T14:08:53Z 352.97997776595 2015-11-07T14:09:03Z 352.97997776595 2015-11-07T14:09:08Z 353.36795513672 2015-11-07T14:09:18Z 353.36795513672 2015-11-07T14:09:23Z 354.40454308139 2015-11-07T14:09:33Z 354.40454308139 2015-11-07T14:09:38Z 354.57098391908 2015-11-07T14:09:48Z 354.57098391908 2015-11-07T14:09:53Z 356.35357581336 2015-11-07T14:10:03Z 356.35357581336 2015-11-07T14:10:08Z 356.69054904093 2015-11-07T14:10:23Z 356.69054904093 2015-11-07T14:10:28Z 356.49603539949 2015-11-07T14:10:38Z 356.49603539949 2015-11-07T14:10:43Z 357.67055517029 2015-11-07T14:10:53Z 357.67055517029 2015-11-07T14:10:58Z 358.51254369237 2015-11-07T14:11:08Z 358.51254369237 2015-11-07T14:11:13Z 361.85620242257 2015-11-07T14:11:23Z 361.85620242257 2015-11-07T14:11:28Z 362.76912784029 2015-11-07T14:11:38Z 362.76912784029 2015-11-07T14:11:43Z 365.40683631612 2015-11-07T14:11:53Z 365.40683631612 2015-11-07T14:11:58Z 365.91925611053 2015-11-07T14:12:08Z 368.38304858824 2015-11-07T14:12:13Z 369.23473024007 2015-11-07T14:12:28Z 369.23473024007 2015-11-07T14:12:33Z 371.1433736404 2015-11-07T14:12:43Z 371.1433736404 2015-11-07T14:12:48Z 371.95310915625 2015-11-07T14:12:58Z 371.95310915625 2015-11-07T14:13:03Z 373.87762651557 2015-11-07T14:13:13Z 373.87762651557 2015-11-07T14:13:18Z 375.73684380826 2015-11-07T14:13:28Z 375.73684380826 2015-11-07T14:13:33Z 379.56483003197 2015-11-07T14:13:43Z 381.17370080527 2015-11-07T14:13:48Z 381.2146015468 2015-11-07T14:13:58Z 381.2146015468 2015-11-07T14:14:03Z 380.26649380785 2015-11-07T14:14:18Z 380.26649380785 2015-11-07T14:14:23Z 382.61554374906 2015-11-07T14:14:33Z 382.61554374906 2015-11-07T14:14:38Z 382.45313103942 2015-11-07T14:14:48Z 382.45313103942 2015-11-07T14:14:53Z 385.24159206738 2015-11-07T14:15:03Z 385.24159206738 2015-11-07T14:15:08Z 385.58571378608 2015-11-07T14:15:18Z 385.58571378608 2015-11-07T14:15:23Z 389.02804630642 2015-11-07T14:15:33Z 389.02804630642 2015-11-07T14:15:38Z 390.17523098896 2015-11-07T14:15:48Z 390.17523098896 2015-11-07T14:15:53Z 392.68326530953 2015-11-07T14:16:03Z 392.18263414091 2015-11-07T14:16:08Z 396.65217456466 2015-11-07T14:16:23Z 396.65217456466 2015-11-07T14:16:28Z 396.78264329385 2015-11-07T14:16:38Z 400.13015338055 2015-11-07T14:16:43Z 403.91605284024 2015-11-07T14:16:53Z 403.91605284024 2015-11-07T14:16:58Z 405.44935922015 2015-11-07T14:17:08Z 405.44935922015 2015-11-07T14:17:13Z 410.31339195572 2015-11-07T14:17:23Z 410.31339195572 2015-11-07T14:17:28Z 410.96146000254 2015-11-07T14:17:38Z 410.96146000254 2015-11-07T14:17:43Z 414.83869628547 2015-11-07T14:17:53Z 414.83869628547 2015-11-07T14:17:58Z 420.07240357069 2015-11-07T14:18:13Z 420.07240357069 2015-11-07T14:18:18Z 417.7902458987 2015-11-07T14:18:28Z 417.7902458987 2015-11-07T14:18:33Z 421.94272028034 2015-11-07T14:18:43Z 421.94272028034 2015-11-07T14:18:48Z 421.02514627513 2015-11-07T14:18:58Z 421.02514627513 2015-11-07T14:19:03Z 426.26836781327 2015-11-07T14:19:13Z 426.26836781327 2015-11-07T14:19:18Z 424.21062227399 2015-11-07T14:19:28Z 424.21062227399 2015-11-07T14:19:33Z 428.74312841418 2015-11-07T14:19:43Z 428.74312841418 2015-11-07T14:19:48Z 427.91672016476 2015-11-07T14:19:58Z 433.55997372475 2015-11-07T14:20:03Z 440.60372673409 2015-11-07T14:20:13Z 440.60372673409 2015-11-07T14:20:18Z 443.62680197419 2015-11-07T14:20:33Z 443.62680197419 2015-11-07T14:20:38Z 441.84009134426 2015-11-07T14:20:48Z 441.84009134426 2015-11-07T14:20:53Z 441.84009134426 2015-11-07T14:21:03Z 441.84009134426 2015-11-07T14:21:08Z 444.10944332064 2015-11-07T14:21:18Z 444.10944332064 2015-11-07T14:21:23Z 449.53032739519 2015-11-07T14:21:33Z 449.53032739519 2015-11-07T14:21:38Z 445.29467854089 2015-11-07T14:21:48Z 445.29467854089 2015-11-07T14:21:53Z 451.3245780254 2015-11-07T14:22:03Z 451.3245780254 2015-11-07T14:22:08Z 445.32409272675 2015-11-07T14:22:23Z 445.32409272675 2015-11-07T14:22:28Z 441.70234867583 2015-11-07T14:22:38Z 441.70234867583 2015-11-07T14:22:43Z 447.69301942061 2015-11-07T14:22:53Z 447.69301942061 2015-11-07T14:22:58Z 440.9618409947 2015-11-07T14:23:08Z 440.9618409947 2015-11-07T14:23:13Z 446.08736405269 2015-11-07T14:23:23Z 446.08736405269 2015-11-07T14:23:28Z 439.29021081547 2015-11-07T14:23:38Z 439.29021081547 2015-11-07T14:23:43Z 445.36410367015 2015-11-07T14:23:53Z 445.36410367015 2015-11-07T14:23:58Z 438.4924289451 2015-11-07T14:24:08Z 438.4924289451 2015-11-07T14:24:13Z 430.67492820748 2015-11-07T14:24:28Z 430.67492820748 2015-11-07T14:24:33Z 431.95152813249 2015-11-07T14:24:43Z 431.95152813249 2015-11-07T14:24:48Z 425.77422059852 2015-11-07T14:24:58Z 425.77422059852 2015-11-07T14:25:03Z 432.70058984945 2015-11-07T14:25:13Z 428.01777177915 2015-11-07T14:25:18Z 427.46803050379 2015-11-07T14:25:28Z 427.46803050379 2015-11-07T14:25:33Z 421.47236231301 2015-11-07T14:25:48Z 421.47236231301 2015-11-07T14:25:53Z 428.39309237169 2015-11-07T14:26:03Z 428.39309237169 2015-11-07T14:26:08Z 423.6023029607 2015-11-07T14:26:18Z 423.6023029607 2015-11-07T14:26:23Z 430.28532988592 2015-11-07T14:26:33Z 430.28532988592 2015-11-07T14:26:38Z 421.60026974963 2015-11-07T14:26:48Z 421.60026974963 2015-11-07T14:26:53Z 424.41259291331 2015-11-07T14:27:03Z 424.41259291331 2015-11-07T14:27:08Z 427.79899362244 2015-11-07T14:27:18Z 427.79899362244 2015-11-07T14:27:23Z 428.02091159785 2015-11-07T14:27:38Z 428.02091159785 2015-11-07T14:27:43Z 439.99731080224 2015-11-07T14:27:53Z 439.99731080224 2015-11-07T14:27:58Z 440.40949077877 2015-11-07T14:28:08Z 440.40949077877 2015-11-07T14:28:13Z 446.56528120703 2015-11-07T14:28:23Z 446.56528120703 2015-11-07T14:28:28Z 440.35939305543 2015-11-07T14:28:38Z 440.35939305543 2015-11-07T14:28:43Z 445.58966068536 2015-11-07T14:28:53Z 445.58966068536 2015-11-07T14:28:58Z 439.82974178616 2015-11-07T14:29:08Z 439.82974178616 2015-11-07T14:29:13Z 443.54731070504 2015-11-07T14:29:23Z 443.54731070504 2015-11-07T14:29:28Z 448.67344617453 2015-11-07T14:29:43Z 448.67344617453 2015-11-07T14:29:48Z 443.63522245609 2015-11-07T14:29:58Z 443.63522245609 2015-11-07T14:30:03Z 448.20344322496 2015-11-07T14:30:13Z 448.20344322496 2015-11-07T14:30:18Z 448.20344322496 2015-11-07T14:30:28Z 458.67824801457 2015-11-07T14:30:33Z 467.0467022651 2015-11-07T14:30:43Z 467.30275310589 2015-11-07T14:30:48Z 469.52605334304 2015-11-07T14:30:58Z 469.52605334304 2015-11-07T14:31:03Z 476.07544029992 2015-11-07T14:31:13Z 476.07544029992 2015-11-07T14:31:18Z 479.29609883652 2015-11-07T14:31:33Z 479.29609883652 2015-11-07T14:31:38Z 467.92577530258 2015-11-07T14:31:48Z 467.92577530258 2015-11-07T14:31:53Z 472.74315484 2015-11-07T14:32:03Z 472.74315484 2015-11-07T14:32:08Z 484.96792108454 2015-11-07T14:32:18Z 484.96792108454 2015-11-07T14:32:23Z 499.77308902422 2015-11-07T14:32:33Z 499.77308902422 2015-11-07T14:32:38Z 513.84651343078 2015-11-07T14:32:48Z 513.84651343078 2015-11-07T14:32:53Z 527.27771548868 2015-11-07T14:33:03Z 527.27771548868 2015-11-07T14:33:08Z 539.33036278237 2015-11-07T14:33:18Z 539.33036278237 2015-11-07T14:33:23Z 550.10470852094 2015-11-07T14:33:38Z 550.10470852094 2015-11-07T14:33:43Z 560.53355832281 2015-11-07T14:33:53Z 560.53355832281 2015-11-07T14:33:58Z 569.78218201671 2015-11-07T14:34:08Z 569.78218201671 2015-11-07T14:34:13Z 578.88243080198 2015-11-07T14:34:23Z 578.88243080198 2015-11-07T14:34:28Z 586.83144399918 2015-11-07T14:34:38Z 586.83144399918 2015-11-07T14:34:43Z 594.63494514236 2015-11-07T14:34:53Z 594.63494514236 2015-11-07T14:34:58Z 602.34670862306 2015-11-07T14:35:08Z 602.34670862306 2015-11-07T14:35:13Z 609.75801598324 2015-11-07T14:35:23Z 609.75801598324 2015-11-07T14:35:28Z 616.11488400099 2015-11-07T14:35:43Z 616.11488400099 2015-11-07T14:35:48Z 621.39957857082 2015-11-07T14:35:58Z 621.39957857082 2015-11-07T14:36:03Z 626.27656202473 2015-11-07T14:36:13Z 626.27656202473 2015-11-07T14:36:18Z 631.01730225459 2015-11-07T14:36:28Z 631.01730225459 2015-11-07T14:36:33Z 635.83098564166 2015-11-07T14:36:43Z 635.83098564166 2015-11-07T14:36:48Z 639.90292931601 2015-11-07T14:36:58Z 639.90292931601 2015-11-07T14:37:03Z 643.3310803454 2015-11-07T14:37:13Z 643.3310803454 2015-11-07T14:37:18Z 647.21718841031 2015-11-07T14:37:33Z 647.21718841031 2015-11-07T14:37:38Z 650.08803885029 2015-11-07T14:37:53Z 650.08803885029 2015-11-07T14:37:58Z 651.5617802931 2015-11-07T14:38:08Z 651.5617802931 2015-11-07T14:38:13Z 652.61464944734 2015-11-07T14:38:23Z 652.61464944734 2015-11-07T14:38:28Z 654.7146359407 2015-11-07T14:38:38Z 654.7146359407 2015-11-07T14:38:43Z 656.87015072281 2015-11-07T14:38:58Z 658.88301277511 2015-11-07T14:39:03Z 660.29631578832 2015-11-07T14:39:18Z 660.29631578832 2015-11-07T14:39:23Z 660.38585526889 2015-11-07T14:39:33Z 660.38585526889 2015-11-07T14:39:38Z 660.34342418329 2015-11-07T14:39:48Z 660.34342418329 2015-11-07T14:39:53Z 659.93341255116 2015-11-07T14:40:03Z 660.03376194215 2015-11-07T14:40:08Z 659.02093599785 2015-11-07T14:40:18Z 659.02093599785 2015-11-07T14:40:23Z 658.10296075198 2015-11-07T14:40:33Z 658.10296075198 2015-11-07T14:40:38Z 658.10296075198 2015-11-07T14:40:48Z 658.10296075198 2015-11-07T14:40:53Z 658.10296075198 2015-11-07T14:41:03Z 658.10296075198 2015-11-07T14:41:08Z 659.23455107556 2015-11-07T14:41:18Z 659.23455107556 2015-11-07T14:41:23Z 659.23455107556 2015-11-07T14:41:38Z 659.89756512355 2015-11-07T14:41:43Z 659.89756512355 2015-11-07T14:41:53Z 659.89756512355 2015-11-07T14:41:58Z 659.89756512355 2015-11-07T14:42:08Z 659.89756512355 2015-11-07T14:42:13Z 659.89756512355 2015-11-07T14:42:23Z 659.89756512355 2015-11-07T14:42:28Z 659.89756512355 2015-11-07T14:42:38Z 659.89756512355 2015-11-07T14:42:43Z 658.58138134296 2015-11-07T14:42:53Z 658.58138134296 2015-11-07T14:42:58Z 658.58138134296 2015-11-07T14:43:08Z 658.58138134296 2015-11-07T14:43:13Z 658.58138134296 2015-11-07T14:43:23Z 658.58138134296 2015-11-07T14:43:28Z 658.58138134296 2015-11-07T14:43:38Z 657.4079776875 2015-11-07T14:43:43Z 656.29641443282 2015-11-07T14:43:53Z 656.29641443282 2015-11-07T14:43:58Z 655.47387249923 2015-11-07T14:44:08Z 655.47387249923 2015-11-07T14:44:13Z 654.8038569482 2015-11-07T14:44:28Z 654.8038569482 2015-11-07T14:44:33Z 653.49622897571 2015-11-07T14:44:43Z 653.49622897571 2015-11-07T14:44:48Z 651.98763126141 2015-11-07T14:44:58Z 651.98763126141 2015-11-07T14:45:03Z 649.89021384119 2015-11-07T14:45:13Z 649.89021384119 2015-11-07T14:45:18Z 647.26380333693 2015-11-07T14:45:28Z 647.26380333693 2015-11-07T14:45:33Z 645.11604133161 2015-11-07T14:45:43Z 645.11604133161 2015-11-07T14:45:48Z 641.5109650044 2015-11-07T14:46:03Z 641.5109650044 2015-11-07T14:46:08Z 637.9586108123 2015-11-07T14:46:18Z 637.9586108123 2015-11-07T14:46:23Z 634.57488211019 2015-11-07T14:46:33Z 634.57488211019 2015-11-07T14:46:38Z 630.86093904201 2015-11-07T14:46:48Z 630.86093904201 2015-11-07T14:46:53Z 627.20526085277 2015-11-07T14:47:03Z 627.20526085277 2015-11-07T14:47:08Z 622.94391215105 2015-11-07T14:47:18Z 622.94391215105 2015-11-07T14:47:23Z 618.70224546703 2015-11-07T14:47:38Z 618.70224546703 2015-11-07T14:47:43Z 615.33287949942 2015-11-07T14:47:53Z 615.33287949942 2015-11-07T14:47:58Z 612.15285802821 2015-11-07T14:48:08Z 612.15285802821 2015-11-07T14:48:13Z 608.85975200887 2015-11-07T14:48:23Z 608.85975200887 2015-11-07T14:48:28Z 606.62862196792 2015-11-07T14:48:38Z 606.62862196792 2015-11-07T14:48:43Z 603.02835312232 2015-11-07T14:48:53Z 603.02835312232 2015-11-07T14:48:58Z 598.50457674817 2015-11-07T14:49:13Z 598.50457674817 2015-11-07T14:49:18Z 593.68838539758 2015-11-07T14:49:28Z 593.68838539758 2015-11-07T14:49:33Z 589.52505040964 2015-11-07T14:49:43Z 589.52505040964 2015-11-07T14:49:48Z 585.89364555761 2015-11-07T14:49:58Z 585.89364555761 2015-11-07T14:50:03Z 582.69448914444 2015-11-07T14:50:13Z 582.69448914444 2015-11-07T14:50:18Z 578.79585682553 2015-11-07T14:50:28Z 578.79585682553 2015-11-07T14:50:33Z 574.96637936917 2015-11-07T14:50:43Z 574.96637936917 2015-11-07T14:50:48Z 570.93754029835 2015-11-07T14:50:58Z 570.93754029835 2015-11-07T14:51:03Z 566.77762709529 2015-11-07T14:51:13Z 566.77762709529 2015-11-07T14:51:18Z 562.52093994519 2015-11-07T14:51:28Z 562.52093994519 2015-11-07T14:51:33Z 559.00604699644 2015-11-07T14:51:43Z 559.00604699644 2015-11-07T14:51:48Z 555.78239499774 2015-11-07T14:52:03Z 555.78239499774 2015-11-07T14:52:08Z 555.78239499774 2015-11-07T14:52:18Z 552.74827487317 2015-11-07T14:52:23Z 552.74827487317 2015-11-07T14:52:33Z 550.19755422375 2015-11-07T14:52:38Z 550.19755422375 2015-11-07T14:52:48Z 550.19755422375 2015-11-07T14:52:53Z 547.46399124005 2015-11-07T14:53:03Z 547.46399124005 2015-11-07T14:53:08Z 544.95356624245 2015-11-07T14:53:18Z 544.95356624245 2015-11-07T14:53:23Z 543.27199037634 2015-11-07T14:53:38Z 543.27199037634 2015-11-07T14:53:43Z 541.75283687007 2015-11-07T14:53:53Z 541.75283687007 2015-11-07T14:53:58Z 540.81543404941 2015-11-07T14:54:08Z 540.81543404941 2015-11-07T14:54:13Z 540.81543404941 2015-11-07T14:54:23Z 540.81543404941 2015-11-07T14:54:28Z 539.2611354404 2015-11-07T14:54:38Z 539.2611354404 2015-11-07T14:54:43Z 537.50836785474 2015-11-07T14:54:58Z 537.50836785474 2015-11-07T14:55:03Z 536.49274104457 2015-11-07T14:55:13Z 536.49274104457 2015-11-07T14:55:18Z 534.54247788835 2015-11-07T14:55:28Z 534.54247788835 2015-11-07T14:55:33Z 532.66178915974 2015-11-07T14:55:43Z 532.66178915974 2015-11-07T14:55:48Z 532.66178915974 2015-11-07T14:55:58Z 530.82960051694 2015-11-07T14:56:03Z 527.90201334141 2015-11-07T14:56:18Z 527.90201334141 2015-11-07T14:56:23Z 524.911689521 2015-11-07T14:56:33Z 524.911689521 2015-11-07T14:56:38Z 524.911689521 2015-11-07T14:56:48Z 524.911689521 2015-11-07T14:56:53Z 524.911689521 2015-11-07T14:57:03Z 522.0228544987 2015-11-07T14:57:08Z 518.29200603739 2015-11-07T14:57:18Z 518.29200603739 2015-11-07T14:57:23Z 514.0288948919 2015-11-07T14:57:38Z 514.0288948919 2015-11-07T14:57:43Z 510.64595184419 2015-11-07T14:57:53Z 510.64595184419 2015-11-07T14:57:58Z 506.98495698115 2015-11-07T14:58:08Z 506.98495698115 2015-11-07T14:58:13Z 503.63070853214 2015-11-07T14:58:23Z 503.63070853214 2015-11-07T14:58:28Z 501.55640149871 2015-11-07T14:58:38Z 501.55640149871 2015-11-07T14:58:43Z 499.36867302807 2015-11-07T14:58:53Z 499.36867302807 2015-11-07T14:58:58Z 498.16898214532 2015-11-07T14:59:08Z 498.16898214532 2015-11-07T14:59:13Z 497.24568831748 2015-11-07T14:59:28Z 497.24568831748 2015-11-07T14:59:33Z 495.66477761602 2015-11-07T14:59:43Z 495.66477761602 2015-11-07T14:59:48Z 494.20551517529 2015-11-07T14:59:58Z 494.20551517529 2015-11-07T15:00:03Z 494.20551517529 2015-11-07T15:00:13Z 492.8401752322 2015-11-07T15:00:18Z 492.8401752322 2015-11-07T15:00:28Z 492.8401752322 2015-11-07T15:00:33Z 492.8401752322 2015-11-07T15:00:43Z 492.8401752322 2015-11-07T15:00:48Z 492.8401752322 2015-11-07T15:00:58Z 492.8401752322 2015-11-07T15:01:03Z 492.8401752322 2015-11-07T15:01:13Z 492.8401752322 2015-11-07T15:01:18Z 491.08163773143 2015-11-07T15:01:33Z 491.08163773143 2015-11-07T15:01:38Z 491.08163773143 2015-11-07T15:01:48Z 491.08163773143 2015-11-07T15:01:53Z 491.08163773143 2015-11-07T15:02:03Z 491.08163773143 2015-11-07T15:02:08Z 491.08163773143 2015-11-07T15:02:18Z 491.08163773143 2015-11-07T15:02:23Z 491.08163773143 2015-11-07T15:02:33Z 491.08163773143 2015-11-07T15:02:38Z 491.08163773143 2015-11-07T15:02:48Z 491.08163773143 2015-11-07T15:02:53Z 491.08163773143 2015-11-07T15:03:03Z 490.16577281311 2015-11-07T15:03:08Z 490.16577281311 2015-11-07T15:03:23Z 490.16577281311 2015-11-07T15:03:28Z 490.16577281311 2015-11-07T15:03:38Z 490.16577281311 2015-11-07T15:03:43Z 490.16577281311 2015-11-07T15:03:53Z 490.16577281311 2015-11-07T15:03:58Z 490.16577281311 2015-11-07T15:04:08Z 490.16577281311 2015-11-07T15:04:13Z 490.16577281311 2015-11-07T15:04:23Z 489.52039522263 2015-11-07T15:04:28Z 489.52039522263 2015-11-07T15:04:38Z 489.06137099449 2015-11-07T15:04:43Z 489.06137099449 2015-11-07T15:04:53Z 489.06137099449 2015-11-07T15:04:58Z 489.06137099449 2015-11-07T15:05:13Z 489.06137099449 2015-11-07T15:05:18Z 489.06137099449 2015-11-07T15:05:28Z 488.98408480883 2015-11-07T15:05:33Z 488.98408480883 2015-11-07T15:05:43Z 488.98408480883 2015-11-07T15:05:48Z 488.98408480883 2015-11-07T15:05:58Z 488.98408480883 2015-11-07T15:06:03Z 489.19475452436 2015-11-07T15:06:13Z 489.19475452436 2015-11-07T15:06:18Z 489.82193363765 2015-11-07T15:06:28Z 489.82193363765 2015-11-07T15:06:33Z 490.32075947295 2015-11-07T15:06:48Z 490.32075947295 2015-11-07T15:06:53Z 491.02272646501 2015-11-07T15:07:03Z 491.02272646501 2015-11-07T15:07:08Z 490.34669532132 2015-11-07T15:07:18Z 490.34669532132 2015-11-07T15:07:23Z 489.25276667349 2015-11-07T15:07:33Z 489.25276667349 2015-11-07T15:07:38Z 489.00654124007 2015-11-07T15:07:48Z 489.00654124007 2015-11-07T15:07:53Z 489.32292336544 2015-11-07T15:08:03Z 489.32292336544 2015-11-07T15:08:08Z 489.67696306849 2015-11-07T15:08:18Z 489.67696306849 2015-11-07T15:08:23Z 489.46706606936 2015-11-07T15:08:38Z 489.46706606936 2015-11-07T15:08:43Z 488.1087835677 2015-11-07T15:08:53Z 488.1087835677 2015-11-07T15:08:58Z 487.25450748092 2015-11-07T15:09:08Z 487.25450748092 2015-11-07T15:09:13Z 485.2059356768 2015-11-07T15:09:23Z 485.2059356768 2015-11-07T15:09:28Z 482.90059373281 2015-11-07T15:09:38Z 482.90059373281 2015-11-07T15:09:43Z 481.68360267494 2015-11-07T15:09:53Z 481.68360267494 2015-11-07T15:09:58Z 480.99699920072 2015-11-07T15:10:08Z 480.99699920072 2015-11-07T15:10:13Z 478.953424288 2015-11-07T15:10:28Z 478.953424288 2015-11-07T15:10:33Z 476.44535578218 2015-11-07T15:10:43Z 476.44535578218 2015-11-07T15:10:48Z 474.14263356221 2015-11-07T15:10:58Z 474.14263356221 2015-11-07T15:11:03Z 471.613433931 2015-11-07T15:11:13Z 471.613433931 2015-11-07T15:11:18Z 469.15013954444 2015-11-07T15:11:28Z 469.15013954444 2015-11-07T15:11:33Z 466.63447156986 2015-11-07T15:11:43Z 466.63447156986 2015-11-07T15:11:48Z 464.18765313994 2015-11-07T15:12:03Z 464.18765313994 2015-11-07T15:12:08Z 462.42627525649 2015-11-07T15:12:18Z 462.42627525649 2015-11-07T15:12:23Z 461.15599035042 2015-11-07T15:12:33Z 461.15599035042 2015-11-07T15:12:38Z 461.15599035042 2015-11-07T15:12:48Z 461.15599035042 2015-11-07T15:12:53Z 461.15599035042 2015-11-07T15:13:03Z 461.15599035042 2015-11-07T15:13:08Z 461.15599035042 2015-11-07T15:13:18Z 461.15599035042 2015-11-07T15:13:23Z 460.69980183058 2015-11-07T15:13:33Z 460.69980183058 2015-11-07T15:13:38Z 460.31716307452 2015-11-07T15:13:53Z 460.31716307452 2015-11-07T15:13:58Z 459.71088527193 2015-11-07T15:14:08Z 459.71088527193 2015-11-07T15:14:13Z 459.02422828849 2015-11-07T15:14:23Z 459.02422828849 2015-11-07T15:14:28Z 457.49673452952 2015-11-07T15:14:38Z 457.49673452952 2015-11-07T15:14:43Z 455.27649313807 2015-11-07T15:14:53Z 455.27649313807 2015-11-07T15:14:58Z 453.1224014489 2015-11-07T15:15:13Z 453.1224014489 2015-11-07T15:15:18Z 450.33960206676 2015-11-07T15:15:28Z 448.47658292039 2015-11-07T15:15:33Z 447.30826198099 2015-11-07T15:15:43Z 447.30826198099 2015-11-07T15:15:48Z 446.88357773285 2015-11-07T15:15:58Z 446.88357773285 2015-11-07T15:16:03Z 446.88357773285 2015-11-07T15:16:13Z 447.0873000108 2015-11-07T15:16:18Z 446.85980562495 2015-11-07T15:16:28Z 446.85980562495 2015-11-07T15:16:33Z 446.11405427022 2015-11-07T15:16:48Z 446.11405427022 2015-11-07T15:16:53Z 444.56914704217 2015-11-07T15:17:03Z 444.56914704217 2015-11-07T15:17:08Z 442.2697448834 2015-11-07T15:17:18Z 442.2697448834 2015-11-07T15:17:23Z 440.98872632786 2015-11-07T15:17:33Z 439.98808789622 2015-11-07T15:17:38Z 439.98808789622 2015-11-07T15:17:48Z 439.98808789622 2015-11-07T15:17:53Z 439.28943781424 2015-11-07T15:18:03Z 439.28943781424 2015-11-07T15:18:08Z 436.82237371253 2015-11-07T15:18:18Z 436.82237371253 2015-11-07T15:18:23Z 435.29954658233 2015-11-07T15:18:33Z 435.29954658233 2015-11-07T15:18:38Z 433.42718318141 2015-11-07T15:18:48Z 433.42718318141 2015-11-07T15:18:53Z 432.19804498166 2015-11-07T15:19:03Z 432.19804498166 2015-11-07T15:19:08Z 430.87290270522 2015-11-07T15:19:23Z 430.87290270522 2015-11-07T15:19:28Z 429.93441789471 2015-11-07T15:19:38Z 429.93441789471 2015-11-07T15:19:43Z 428.64701606405 2015-11-07T15:19:53Z 428.64701606405 2015-11-07T15:19:58Z 426.87777389006 2015-11-07T15:20:08Z 426.87777389006 2015-11-07T15:20:13Z 426.87777389006 2015-11-07T15:20:23Z 426.87777389006 2015-11-07T15:20:28Z 425.34074254859 2015-11-07T15:20:38Z 425.34074254859 2015-11-07T15:20:43Z 423.91867921298 2015-11-07T15:20:53Z 423.91867921298 2015-11-07T15:20:58Z 422.48822874776 2015-11-07T15:21:13Z 422.48822874776 2015-11-07T15:21:18Z 421.02159397584 2015-11-07T15:21:28Z 421.02159397584 2015-11-07T15:21:33Z 419.59400326601 2015-11-07T15:21:43Z 419.59400326601 2015-11-07T15:21:48Z 418.24622975877 2015-11-07T15:21:58Z 418.24622975877 2015-11-07T15:22:03Z 417.47698573716 2015-11-07T15:22:13Z 417.47698573716 2015-11-07T15:22:18Z 415.57064803423 2015-11-07T15:22:33Z 415.57064803423 2015-11-07T15:22:38Z 413.62127957919 2015-11-07T15:22:48Z 411.82125884766 2015-11-07T15:22:53Z 409.97371858307 2015-11-07T15:23:03Z 409.97371858307 2015-11-07T15:23:08Z 408.4584104554 2015-11-07T15:23:18Z 408.4584104554 2015-11-07T15:23:23Z 407.06421173139 2015-11-07T15:23:33Z 407.06421173139 2015-11-07T15:23:38Z 405.78249946334 2015-11-07T15:23:48Z 405.78249946334 2015-11-07T15:23:53Z 403.66823034109 2015-11-07T15:24:03Z 403.66823034109 2015-11-07T15:24:08Z 401.79360271568 2015-11-07T15:24:18Z 401.79360271568 2015-11-07T15:24:23Z 399.92641555816 2015-11-07T15:24:33Z 399.92641555816 2015-11-07T15:24:38Z 397.00122451701 2015-11-07T15:24:48Z 397.00122451701 2015-11-07T15:24:53Z 392.68228767686 2015-11-07T15:25:08Z 392.68228767686 2015-11-07T15:25:13Z 387.4550017313 2015-11-07T15:25:23Z 387.4550017313 2015-11-07T15:25:28Z 382.23274590286 2015-11-07T15:25:38Z 382.23274590286 2015-11-07T15:25:43Z 378.14992604202 2015-11-07T15:25:53Z 378.14992604202 2015-11-07T15:25:58Z 374.74114621411 2015-11-07T15:26:08Z 374.74114621411 2015-11-07T15:26:13Z 372.06316512202 2015-11-07T15:26:23Z 372.06316512202 2015-11-07T15:26:28Z 370.7716623314 2015-11-07T15:26:38Z 370.7716623314 2015-11-07T15:26:43Z 369.97138115305 2015-11-07T15:26:53Z 369.97138115305 2015-11-07T15:26:58Z 370.40214875188 2015-11-07T15:27:08Z 370.40214875188 2015-11-07T15:27:13Z 370.25276845661 2015-11-07T15:27:23Z 370.25276845661 2015-11-07T15:27:28Z 369.25892727391 2015-11-07T15:27:38Z 369.25892727391 2015-11-07T15:27:43Z 368.56149945982 2015-11-07T15:27:53Z 368.56149945982 2015-11-07T15:27:58Z 368.27994827772 2015-11-07T15:28:13Z 368.27994827772 2015-11-07T15:28:18Z 367.77438110841 2015-11-07T15:28:28Z 367.77438110841 2015-11-07T15:28:33Z 366.92808324829 2015-11-07T15:28:43Z 366.92808324829 2015-11-07T15:28:48Z 365.61944564789 2015-11-07T15:28:58Z 365.61944564789 2015-11-07T15:29:03Z 363.83796236124 2015-11-07T15:29:13Z 363.83796236124 2015-11-07T15:29:18Z 361.51757990956 2015-11-07T15:29:28Z 361.51757990956 2015-11-07T15:29:33Z 359.95325419772 2015-11-07T15:29:43Z 359.95325419772 2015-11-07T15:29:48Z 358.12338134105 2015-11-07T15:29:58Z 358.12338134105 2015-11-07T15:30:03Z 356.23503684546 2015-11-07T15:30:13Z 356.23503684546 2015-11-07T15:30:18Z 355.22962600676 2015-11-07T15:30:28Z 355.22962600676 2015-11-07T15:30:33Z 354.17553397894 2015-11-07T15:30:48Z 354.17553397894 2015-11-07T15:30:53Z 352.59882219098 2015-11-07T15:31:03Z 352.59882219098 2015-11-07T15:31:08Z 351.0562071806 2015-11-07T15:31:18Z 351.0562071806 2015-11-07T15:31:23Z 350.43811396197 2015-11-07T15:31:33Z 350.43811396197 2015-11-07T15:31:38Z 350.52938017909 2015-11-07T15:31:48Z 350.52938017909 2015-11-07T15:31:53Z 350.8116389216 2015-11-07T15:32:03Z 350.8116389216 2015-11-07T15:32:08Z 350.64557817243 2015-11-07T15:32:18Z 350.64557817243 2015-11-07T15:32:23Z 350.031007487 2015-11-07T15:32:33Z 350.031007487 2015-11-07T15:32:38Z 350.031007487 2015-11-07T15:32:48Z 350.031007487 2015-11-07T15:32:53Z 350.031007487 2015-11-07T15:33:03Z 350.031007487 2015-11-07T15:33:08Z 350.031007487 2015-11-07T15:33:23Z 350.031007487 2015-11-07T15:33:28Z 349.73285245753 2015-11-07T15:33:38Z 349.73285245753 2015-11-07T15:33:43Z 349.66641166432 2015-11-07T15:33:53Z 349.66641166432 2015-11-07T15:33:58Z 349.13294697284 2015-11-07T15:34:08Z 349.13294697284 2015-11-07T15:34:13Z 348.63932326834 2015-11-07T15:34:23Z 348.63932326834 2015-11-07T15:34:28Z 348.63932326834 2015-11-07T15:34:38Z 348.63932326834 2015-11-07T15:34:43Z 348.63932326834 2015-11-07T15:34:53Z 348.63932326834 2015-11-07T15:34:58Z 348.63932326834 2015-11-07T15:35:13Z 348.63932326834 2015-11-07T15:35:18Z 348.63932326834 2015-11-07T15:35:28Z 348.63932326834 2015-11-07T15:35:33Z 348.63932326834 2015-11-07T15:35:43Z 348.63932326834 2015-11-07T15:35:48Z 348.65514000205 2015-11-07T15:35:58Z 348.65514000205 2015-11-07T15:36:03Z 348.65514000205 2015-11-07T15:36:13Z 348.65514000205 2015-11-07T15:36:18Z 348.02893252167 2015-11-07T15:36:28Z 348.02893252167 2015-11-07T15:36:33Z 347.39622236997 2015-11-07T15:36:43Z 347.39622236997 2015-11-07T15:36:48Z 346.56775342766 2015-11-07T15:36:58Z 346.56775342766 2015-11-07T15:37:03Z 346.03172339007 2015-11-07T15:37:13Z 346.03172339007 2015-11-07T15:37:18Z 345.18772540075 2015-11-07T15:37:33Z 345.18772540075 2015-11-07T15:37:38Z 344.21537783605 2015-11-07T15:37:48Z 344.21537783605 2015-11-07T15:37:53Z 343.6706522603 2015-11-07T15:38:03Z 343.6706522603 2015-11-07T15:38:08Z 343.28936566221 2015-11-07T15:38:18Z 343.28936566221 2015-11-07T15:38:23Z 342.98489162455 2015-11-07T15:38:33Z 342.98489162455 2015-11-07T15:38:38Z 342.95064984238 2015-11-07T15:38:48Z 342.95064984238 2015-11-07T15:38:53Z 342.86079298576 2015-11-07T15:39:03Z 342.86079298576 2015-11-07T15:39:08Z 342.75952394676 2015-11-07T15:39:18Z 342.75952394676 2015-11-07T15:39:23Z 342.11147803481 2015-11-07T15:39:38Z 342.11147803481 2015-11-07T15:39:43Z 341.83453472304 2015-11-07T15:39:53Z 341.83453472304 2015-11-07T15:39:58Z 341.83453472304 2015-11-07T15:40:08Z 341.00563053127 2015-11-07T15:40:13Z 340.15461534495 2015-11-07T15:40:23Z 340.15461534495 2015-11-07T15:40:28Z 339.42669853709 2015-11-07T15:40:38Z 339.42669853709 2015-11-07T15:40:43Z 339.02821621703 2015-11-07T15:40:53Z 339.02821621703 2015-11-07T15:40:58Z 338.52982494086 2015-11-07T15:41:08Z 338.52982494086 2015-11-07T15:41:13Z 338.22581200922 2015-11-07T15:41:28Z 338.51807833138 2015-11-07T15:41:33Z 338.95597301762 2015-11-07T15:41:43Z 338.95597301762 2015-11-07T15:41:48Z 340.11598983338 2015-11-07T15:41:58Z 340.11598983338 2015-11-07T15:42:03Z 341.79536922014 2015-11-07T15:42:13Z 341.79536922014 2015-11-07T15:42:18Z 343.9345875869 2015-11-07T15:42:28Z 343.9345875869 2015-11-07T15:42:33Z 345.77116923308 2015-11-07T15:42:43Z 345.77116923308 2015-11-07T15:42:48Z 346.74373121237 2015-11-07T15:42:58Z 346.74373121237 2015-11-07T15:43:03Z 347.61727421927 2015-11-07T15:43:13Z 348.53898526002 2015-11-07T15:43:18Z 350.25051459225 2015-11-07T15:43:33Z 352.41377498266 2015-11-07T15:43:38Z 354.68558053663 2015-11-07T15:43:48Z 354.68558053663 2015-11-07T15:43:53Z 357.07927032618 2015-11-07T15:44:03Z 357.07927032618 2015-11-07T15:44:08Z 359.82320218297 2015-11-07T15:44:18Z 359.82320218297 2015-11-07T15:44:23Z 362.8255276883 2015-11-07T15:44:33Z 362.8255276883 2015-11-07T15:44:38Z 364.94860341896 2015-11-07T15:44:48Z 364.94860341896 2015-11-07T15:44:53Z 367.24504909814 2015-11-07T15:45:03Z 367.24504909814 2015-11-07T15:45:08Z 369.34964886061 2015-11-07T15:45:18Z 369.34964886061 2015-11-07T15:45:23Z 371.48680067948 2015-11-07T15:45:38Z 371.48680067948 2015-11-07T15:45:43Z 373.6339647407 2015-11-07T15:45:53Z 373.6339647407 2015-11-07T15:45:58Z 375.95779037782 2015-11-07T15:46:08Z 375.95779037782 2015-11-07T15:46:13Z 378.16566222716 2015-11-07T15:46:23Z 378.16566222716 2015-11-07T15:46:28Z 380.03023587118 2015-11-07T15:46:38Z 380.03023587118 2015-11-07T15:46:43Z 381.54380105312 2015-11-07T15:46:53Z 381.54380105312 2015-11-07T15:46:58Z 383.59389991037 2015-11-07T15:47:08Z 383.59389991037 2015-11-07T15:47:13Z 385.18577764365 2015-11-07T15:47:23Z 385.18577764365 2015-11-07T15:47:28Z 386.95564132878 2015-11-07T15:47:38Z 386.95564132878 2015-11-07T15:47:43Z 388.84415923163 2015-11-07T15:47:53Z 390.2774149666 2015-11-07T15:47:58Z 391.8635903258 2015-11-07T15:48:13Z 391.8635903258 2015-11-07T15:48:18Z 392.96981420543 2015-11-07T15:48:28Z 392.96981420543 2015-11-07T15:48:33Z 393.54442926525 2015-11-07T15:48:43Z 393.54442926525 2015-11-07T15:48:48Z 393.46916167453 2015-11-07T15:48:58Z 393.46916167453 2015-11-07T15:49:03Z 393.14077587844 2015-11-07T15:49:13Z 393.14077587844 2015-11-07T15:49:18Z 392.38009694139 2015-11-07T15:49:33Z 392.38009694139 2015-11-07T15:49:38Z 391.23858913014 2015-11-07T15:49:48Z 391.23858913014 2015-11-07T15:49:53Z 390.500046964 2015-11-07T15:50:03Z 390.500046964 2015-11-07T15:50:08Z 389.39085402087 2015-11-07T15:50:18Z 389.39085402087 2015-11-07T15:50:23Z 387.94467103862 2015-11-07T15:50:33Z 387.94467103862 2015-11-07T15:50:38Z 386.2512832616 2015-11-07T15:50:48Z 386.2512832616 2015-11-07T15:50:53Z 384.38014775922 2015-11-07T15:51:03Z 384.38014775922 2015-11-07T15:51:08Z 382.74194767198 2015-11-07T15:51:23Z 382.74194767198 2015-11-07T15:51:28Z 380.92387400604 2015-11-07T15:51:38Z 380.92387400604 2015-11-07T15:51:43Z 379.30765762079 2015-11-07T15:51:53Z 379.30765762079 2015-11-07T15:51:58Z 378.10221426593 2015-11-07T15:52:08Z 378.10221426593 2015-11-07T15:52:13Z 377.02428316536 2015-11-07T15:52:23Z 377.02428316536 2015-11-07T15:52:28Z 376.04150958659 2015-11-07T15:52:38Z 376.04150958659 2015-11-07T15:52:43Z 374.05709293075 2015-11-07T15:52:53Z 374.05709293075 2015-11-07T15:52:58Z 372.13267080588 2015-11-07T15:53:13Z 372.13267080588 2015-11-07T15:53:18Z 370.25720524363 2015-11-07T15:53:28Z 368.16076777497 2015-11-07T15:53:33Z 366.64571616841 2015-11-07T15:53:43Z 365.09900927462 2015-11-07T15:53:48Z 363.91808523385 2015-11-07T15:53:58Z 363.91808523385 2015-11-07T15:54:03Z 362.67735757592 2015-11-07T15:54:13Z 362.67735757592 2015-11-07T15:54:18Z 362.78387008392 2015-11-07T15:54:33Z 362.78387008392 2015-11-07T15:54:38Z 361.79044778933 2015-11-07T15:54:48Z 360.80478641223 2015-11-07T15:54:53Z 360.70890003939 2015-11-07T15:55:03Z 360.89064352893 2015-11-07T15:55:08Z 360.42161962941 2015-11-07T15:55:18Z 360.12940258321 2015-11-07T15:55:23Z 359.72812091372 2015-11-07T15:55:33Z 359.72812091372 2015-11-07T15:55:38Z 359.99067372694 2015-11-07T15:55:48Z 359.99067372694 2015-11-07T15:55:53Z 360.39183884373 2015-11-07T15:56:03Z 360.39183884373 2015-11-07T15:56:08Z 360.34359353813 2015-11-07T15:56:23Z 360.34359353813 2015-11-07T15:56:28Z 360.91631171542 2015-11-07T15:56:38Z 360.91631171542 2015-11-07T15:56:43Z 362.17759298341 2015-11-07T15:56:53Z 362.17759298341 2015-11-07T15:56:58Z 363.56838382711 2015-11-07T15:57:08Z 363.56838382711 2015-11-07T15:57:13Z 364.41174979483 2015-11-07T15:57:23Z 364.41174979483 2015-11-07T15:57:28Z 365.03310496039 2015-11-07T15:57:38Z 365.03310496039 2015-11-07T15:57:43Z 366.02277016654 2015-11-07T15:57:53Z 366.02277016654 2015-11-07T15:57:58Z 366.0387893473 2015-11-07T15:58:08Z 366.0387893473 2015-11-07T15:58:13Z 365.00780130881 2015-11-07T15:58:23Z 365.00780130881 2015-11-07T15:58:28Z 364.01764736739 2015-11-07T15:58:38Z 364.01764736739 2015-11-07T15:58:43Z 362.57737157863 2015-11-07T15:58:58Z 362.57737157863 2015-11-07T15:59:03Z 361.04034890684 2015-11-07T15:59:13Z 361.04034890684 2015-11-07T15:59:18Z 361.04034890684 2015-11-07T15:59:28Z 361.04034890684 2015-11-07T15:59:33Z 361.04034890684 2015-11-07T15:59:43Z 361.04034890684 2015-11-07T15:59:48Z 361.04034890684 2015-11-07T15:59:58Z 361.04034890684 2015-11-07T16:00:03Z 361.04034890684 2015-11-07T16:00:13Z 359.53248451343 2015-11-07T16:00:18Z 358.27119668596 2015-11-07T16:00:28Z 358.27119668596 2015-11-07T16:00:33Z 356.66458769696 2015-11-07T16:00:48Z 356.66458769696 2015-11-07T16:00:53Z 354.91453854379 2015-11-07T16:01:03Z 354.91453854379 2015-11-07T16:01:08Z 353.04992479192 2015-11-07T16:01:18Z 353.04992479192 2015-11-07T16:01:23Z 351.25628208007 2015-11-07T16:01:33Z 351.25628208007 2015-11-07T16:01:38Z 349.57554823245 2015-11-07T16:01:48Z 349.57554823245 2015-11-07T16:01:53Z 348.0605993724 2015-11-07T16:02:03Z 348.0605993724 2015-11-07T16:02:08Z 346.39960389273 2015-11-07T16:02:18Z 346.39960389273 2015-11-07T16:02:23Z 344.30396157113 2015-11-07T16:02:33Z 344.30396157113 2015-11-07T16:02:38Z 343.04939298722 2015-11-07T16:02:48Z 343.04939298722 2015-11-07T16:02:53Z 341.97083211981 2015-11-07T16:03:03Z 341.97083211981 2015-11-07T16:03:08Z 340.42266018503 2015-11-07T16:03:23Z 340.42266018503 2015-11-07T16:03:28Z 338.94638838927 2015-11-07T16:03:38Z 338.04345639985 2015-11-07T16:03:43Z 336.98064835495 2015-11-07T16:03:53Z 336.98064835495 2015-11-07T16:03:58Z 336.00128346557 2015-11-07T16:04:08Z 336.00128346557 2015-11-07T16:04:13Z 335.46019068018 2015-11-07T16:04:23Z 335.46019068018 2015-11-07T16:04:28Z 334.61840413146 2015-11-07T16:04:43Z 334.61840413146 2015-11-07T16:04:48Z 334.61840413146 2015-11-07T16:04:58Z 334.61840413146 2015-11-07T16:05:03Z 333.46933552884 2015-11-07T16:05:13Z 333.46933552884 2015-11-07T16:05:18Z 332.35354153959 2015-11-07T16:05:28Z 332.35354153959 2015-11-07T16:05:33Z 331.16848193009 2015-11-07T16:05:43Z 331.16848193009 2015-11-07T16:05:48Z 330.17956011213 2015-11-07T16:05:58Z 330.17956011213 2015-11-07T16:06:03Z 330.17956011213 2015-11-07T16:06:18Z 330.17956011213 2015-11-07T16:06:23Z 328.50800616519 2015-11-07T16:06:33Z 328.50800616519 2015-11-07T16:06:38Z 326.76816083146 2015-11-07T16:06:48Z 326.76816083146 2015-11-07T16:06:53Z 325.54378029519 2015-11-07T16:07:03Z 325.54378029519 2015-11-07T16:07:08Z 324.76896829651 2015-11-07T16:07:18Z 324.76896829651 2015-11-07T16:07:23Z 324.17959737532 2015-11-07T16:07:33Z 324.17959737532 2015-11-07T16:07:38Z 323.38626003894 2015-11-07T16:07:48Z 323.38626003894 2015-11-07T16:07:53Z 322.41778054208 2015-11-07T16:08:08Z 322.41778054208 2015-11-07T16:08:13Z 321.11397086194 2015-11-07T16:08:23Z 321.11397086194 2015-11-07T16:08:28Z 320.20639149826 2015-11-07T16:08:38Z 320.20639149826 2015-11-07T16:08:43Z 319.24764968661 2015-11-07T16:08:53Z 319.24764968661 2015-11-07T16:08:58Z 318.5150634818 2015-11-07T16:09:08Z 318.5150634818 2015-11-07T16:09:13Z 318.04875057628 2015-11-07T16:09:23Z 318.04875057628 2015-11-07T16:09:28Z 317.7410012139 2015-11-07T16:09:38Z 317.7410012139 2015-11-07T16:09:43Z 317.20333417912 2015-11-07T16:09:53Z 317.20333417912 2015-11-07T16:09:58Z 316.40789562913 2015-11-07T16:10:08Z 316.40789562913 2015-11-07T16:10:13Z 315.01254962706 2015-11-07T16:10:28Z 315.01254962706 2015-11-07T16:10:33Z 313.37929379487 2015-11-07T16:10:43Z 313.37929379487 2015-11-07T16:10:48Z 311.65685074127 2015-11-07T16:10:58Z 311.65685074127 2015-11-07T16:11:03Z 309.21946909857 2015-11-07T16:11:13Z 309.21946909857 2015-11-07T16:11:18Z 307.00252192787 2015-11-07T16:11:28Z 307.00252192787 2015-11-07T16:11:33Z 305.22352967418 2015-11-07T16:11:43Z 305.22352967418 2015-11-07T16:11:48Z 303.13164276709 2015-11-07T16:12:03Z 303.13164276709 2015-11-07T16:12:08Z 301.02637837327 2015-11-07T16:12:18Z 301.02637837327 2015-11-07T16:12:23Z 298.85379284123 2015-11-07T16:12:33Z 298.85379284123 2015-11-07T16:12:38Z 297.01079403591 2015-11-07T16:12:48Z 297.01079403591 2015-11-07T16:12:53Z 295.31653781724 2015-11-07T16:13:03Z 295.31653781724 2015-11-07T16:13:08Z 293.27154023915 2015-11-07T16:13:23Z 293.27154023915 2015-11-07T16:13:28Z 290.25541515978 2015-11-07T16:13:38Z 290.25541515978 2015-11-07T16:13:43Z 288.05943796878 2015-11-07T16:13:53Z 288.05943796878 2015-11-07T16:13:58Z 286.5395453473 2015-11-07T16:14:08Z 286.5395453473 2015-11-07T16:14:13Z 285.51706273173 2015-11-07T16:14:23Z 285.51706273173 2015-11-07T16:14:28Z 283.70091389139 2015-11-07T16:14:38Z 283.70091389139 2015-11-07T16:14:43Z 281.97222941755 2015-11-07T16:14:53Z 281.97222941755 2015-11-07T16:14:58Z 280.44096345771 2015-11-07T16:15:13Z 280.44096345771 2015-11-07T16:15:18Z 278.08431420687 2015-11-07T16:15:28Z 278.08431420687 2015-11-07T16:15:33Z 275.59973857071 2015-11-07T16:15:43Z 275.59973857071 2015-11-07T16:15:48Z 272.66821179154 2015-11-07T16:15:58Z 272.66821179154 2015-11-07T16:16:03Z 269.97528935557 2015-11-07T16:16:13Z 269.97528935557 2015-11-07T16:16:18Z 267.73750498648 2015-11-07T16:16:28Z 267.73750498648 2015-11-07T16:16:33Z 265.07330112855 2015-11-07T16:16:43Z 265.07330112855 2015-11-07T16:16:48Z 262.89633175845 2015-11-07T16:17:03Z 262.89633175845 2015-11-07T16:17:08Z 261.18702232288 2015-11-07T16:17:18Z 261.18702232288 2015-11-07T16:17:23Z 259.78173631575 2015-11-07T16:17:33Z 259.78173631575 2015-11-07T16:17:38Z 258.87379916359 2015-11-07T16:17:48Z 258.87379916359 2015-11-07T16:17:53Z 257.40151681756 2015-11-07T16:18:03Z 257.40151681756 2015-11-07T16:18:08Z 255.49236559165 2015-11-07T16:18:18Z 255.49236559165 2015-11-07T16:18:23Z 253.61149547755 2015-11-07T16:18:33Z 253.61149547755 2015-11-07T16:18:38Z 251.5844902678 2015-11-07T16:18:53Z 251.5844902678 2015-11-07T16:18:58Z 249.07717375188 2015-11-07T16:19:08Z 249.07717375188 2015-11-07T16:19:13Z 247.13586222579 2015-11-07T16:19:23Z 247.13586222579 2015-11-07T16:19:28Z 245.58989701364 2015-11-07T16:19:38Z 245.58989701364 2015-11-07T16:19:43Z 244.46734664379 2015-11-07T16:19:53Z 244.46734664379 2015-11-07T16:19:58Z 244.0091573508 2015-11-07T16:20:08Z 244.0091573508 2015-11-07T16:20:13Z 243.00997945995 2015-11-07T16:20:23Z 243.00997945995 2015-11-07T16:20:28Z 241.78120252109 2015-11-07T16:20:38Z 241.78120252109 2015-11-07T16:20:43Z 240.4534485126 2015-11-07T16:20:53Z 240.4534485126 2015-11-07T16:20:58Z 239.63799260229 2015-11-07T16:21:13Z 239.63799260229 2015-11-07T16:21:18Z 238.35777816139 2015-11-07T16:21:28Z 238.35777816139 2015-11-07T16:21:33Z 236.76084131806 2015-11-07T16:21:43Z 236.76084131806 2015-11-07T16:21:48Z 235.63374041118 2015-11-07T16:21:58Z 235.63374041118 2015-11-07T16:22:03Z 234.85369249376 2015-11-07T16:22:13Z 234.85369249376 2015-11-07T16:22:18Z 234.66625668815 2015-11-07T16:22:28Z 234.66625668815 2015-11-07T16:22:33Z 233.64003632234 2015-11-07T16:22:43Z 233.64003632234 2015-11-07T16:22:48Z 232.43990127312 2015-11-07T16:22:58Z 232.43990127312 2015-11-07T16:23:03Z 231.62475969431 2015-11-07T16:23:18Z 231.62475969431 2015-11-07T16:23:23Z 231.48084645391 2015-11-07T16:23:33Z 231.48084645391 2015-11-07T16:23:38Z 231.24834449771 2015-11-07T16:23:48Z 231.24834449771 2015-11-07T16:23:53Z 230.59824288632 2015-11-07T16:24:03Z 230.59824288632 2015-11-07T16:24:08Z 229.57279648204 2015-11-07T16:24:18Z 229.57279648204 2015-11-07T16:24:23Z 229.23546259408 2015-11-07T16:24:33Z 229.23546259408 2015-11-07T16:24:38Z 229.23546259408 2015-11-07T16:24:48Z 229.23546259408 2015-11-07T16:24:53Z 229.23546259408 2015-11-07T16:25:03Z 229.23546259408 2015-11-07T16:25:08Z 229.23546259408 2015-11-07T16:25:18Z 229.23546259408 2015-11-07T16:25:23Z 229.86357265542 2015-11-07T16:25:33Z 230.51533129576 2015-11-07T16:25:38Z 230.79371240374 2015-11-07T16:25:53Z 230.79371240374 2015-11-07T16:25:58Z 231.84516592055 2015-11-07T16:26:08Z 231.84516592055 2015-11-07T16:26:13Z 232.30879454149 2015-11-07T16:26:23Z 232.30879454149 2015-11-07T16:26:28Z 232.39537001525 2015-11-07T16:26:38Z 232.39537001525 2015-11-07T16:26:43Z 232.64722829724 2015-11-07T16:26:53Z 232.64722829724 2015-11-07T16:26:58Z 232.91803041072 2015-11-07T16:27:08Z 233.05785534657 2015-11-07T16:27:13Z 232.52478504464 2015-11-07T16:27:23Z 232.52478504464 2015-11-07T16:27:28Z 232.96598984915 2015-11-07T16:27:38Z 232.96598984915 2015-11-07T16:27:43Z 233.78660953725 2015-11-07T16:27:53Z 233.78660953725 2015-11-07T16:27:58Z 234.27603358222 2015-11-07T16:28:08Z 234.27603358222 2015-11-07T16:28:13Z 233.90662064707 2015-11-07T16:28:23Z 233.43139427152 2015-11-07T16:28:28Z 233.33232922646 2015-11-07T16:28:38Z 233.33232922646 2015-11-07T16:28:43Z 233.01747279392 2015-11-07T16:28:58Z 233.01747279392 2015-11-07T16:29:03Z 233.39461477476 2015-11-07T16:29:13Z 233.39461477476 2015-11-07T16:29:18Z 233.71782209429 2015-11-07T16:29:28Z 233.71782209429 2015-11-07T16:29:33Z 234.30501264555 2015-11-07T16:29:43Z 234.30501264555 2015-11-07T16:29:48Z 234.68634567933 2015-11-07T16:29:58Z 234.68634567933 2015-11-07T16:30:03Z 235.17657579078 2015-11-07T16:30:13Z 235.82216742229 2015-11-07T16:30:18Z 235.82216742229 2015-11-07T16:30:33Z 236.80997410803 2015-11-07T16:30:38Z 237.34674588798 2015-11-07T16:30:48Z 237.34674588798 2015-11-07T16:30:53Z 237.23210804374 2015-11-07T16:31:03Z 237.23210804374 2015-11-07T16:31:08Z 236.8732132084 2015-11-07T16:31:18Z 236.8732132084 2015-11-07T16:31:23Z 236.86427764468 2015-11-07T16:31:33Z 236.86427764468 2015-11-07T16:31:38Z 237.13532251389 2015-11-07T16:31:48Z 237.46231175851 2015-11-07T16:31:53Z 237.36380343281 2015-11-07T16:32:08Z 237.36380343281 2015-11-07T16:32:13Z 237.50467226892 2015-11-07T16:32:23Z 237.50467226892 2015-11-07T16:32:28Z 237.89511015208 2015-11-07T16:32:38Z 237.89511015208 2015-11-07T16:32:43Z 238.76012094229 2015-11-07T16:32:53Z 239.7016739238 2015-11-07T16:32:58Z 240.35085456044 2015-11-07T16:33:08Z 240.35085456044 2015-11-07T16:33:13Z 240.84232744613 2015-11-07T16:33:23Z 240.84232744613 2015-11-07T16:33:28Z 241.77696642194 2015-11-07T16:33:38Z 241.77696642194 2015-11-07T16:33:43Z 242.75922101479 2015-11-07T16:33:53Z 242.75922101479 2015-11-07T16:33:58Z 242.87493262884 2015-11-07T16:34:08Z 242.87493262884 2015-11-07T16:34:13Z 242.50456016591 2015-11-07T16:34:28Z 242.50456016591 2015-11-07T16:34:33Z 242.53527333736 2015-11-07T16:34:43Z 242.53527333736 2015-11-07T16:34:48Z 242.66395694129 2015-11-07T16:34:58Z 242.66395694129 2015-11-07T16:35:03Z 242.06193537883 2015-11-07T16:35:13Z 242.06193537883 2015-11-07T16:35:18Z 241.75049775319 2015-11-07T16:35:28Z 241.75049775319 2015-11-07T16:35:33Z 241.76724948935 2015-11-07T16:35:43Z 241.76724948935 2015-11-07T16:35:48Z 241.91558324526 2015-11-07T16:35:58Z 241.91558324526 2015-11-07T16:36:03Z 242.45975267315 2015-11-07T16:36:13Z 242.45975267315 2015-11-07T16:36:18Z 242.60592756276 2015-11-07T16:36:33Z 242.60592756276 2015-11-07T16:36:38Z 243.19055708176 2015-11-07T16:36:48Z 243.19055708176 2015-11-07T16:36:53Z 244.05072886598 2015-11-07T16:37:03Z 244.05072886598 2015-11-07T16:37:08Z 245.20769524909 2015-11-07T16:37:18Z 245.20769524909 2015-11-07T16:37:23Z 245.9742080704 2015-11-07T16:37:33Z 246.43519485577 2015-11-07T16:37:38Z 245.56058403632 2015-11-07T16:37:53Z 245.56058403632 2015-11-07T16:37:58Z 245.23874473217 2015-11-07T16:38:08Z 245.23874473217 2015-11-07T16:38:13Z 245.2723062376 2015-11-07T16:38:23Z 245.2723062376 2015-11-07T16:38:28Z 245.05950030414 2015-11-07T16:38:38Z 245.05950030414 2015-11-07T16:38:43Z 244.73520503659 2015-11-07T16:38:53Z 244.73520503659 2015-11-07T16:38:58Z 244.91469241589 2015-11-07T16:39:08Z 244.91469241589 2015-11-07T16:39:13Z 245.02815244347 2015-11-07T16:39:23Z 245.02815244347 2015-11-07T16:39:28Z 244.3748870219 2015-11-07T16:39:38Z 244.3748870219 2015-11-07T16:39:43Z 244.3748870219 2015-11-07T16:39:53Z 244.3748870219 2015-11-07T16:39:58Z 243.48953034964 2015-11-07T16:40:13Z 243.48953034964 2015-11-07T16:40:18Z 242.29163942687 2015-11-07T16:40:28Z 242.29163942687 2015-11-07T16:40:33Z 240.77959398561 2015-11-07T16:40:43Z 240.77959398561 2015-11-07T16:40:48Z 239.42831130423 2015-11-07T16:40:58Z 239.42831130423 2015-11-07T16:41:03Z 238.61968619672 2015-11-07T16:41:13Z 238.61968619672 2015-11-07T16:41:18Z 237.91337695563 2015-11-07T16:41:28Z 237.91337695563 2015-11-07T16:41:33Z 237.33337962498 2015-11-07T16:41:43Z 237.33337962498 2015-11-07T16:41:48Z 236.93033518391 2015-11-07T16:42:03Z 236.93033518391 2015-11-07T16:42:08Z 236.3038606138 2015-11-07T16:42:18Z 236.3038606138 2015-11-07T16:42:23Z 236.00585885357 2015-11-07T16:42:33Z 236.00585885357 2015-11-07T16:42:38Z 235.72527061808 2015-11-07T16:42:48Z 235.72527061808 2015-11-07T16:42:53Z 235.54846284585 2015-11-07T16:43:03Z 235.54846284585 2015-11-07T16:43:08Z 235.26688131022 2015-11-07T16:43:18Z 235.26688131022 2015-11-07T16:43:23Z 234.68752385688 2015-11-07T16:43:33Z 234.68752385688 2015-11-07T16:43:38Z 234.68752385688 2015-11-07T16:43:48Z 233.97820679101 2015-11-07T16:43:53Z 233.39559971913 2015-11-07T16:44:08Z 232.91770012473 2015-11-07T16:44:13Z 232.30759889166 2015-11-07T16:44:23Z 232.30759889166 2015-11-07T16:44:28Z 231.77843191786 2015-11-07T16:44:38Z 231.77843191786 2015-11-07T16:44:43Z 231.54180055995 2015-11-07T16:44:53Z 231.54180055995 2015-11-07T16:44:58Z 231.54180055995 2015-11-07T16:45:08Z 231.61994813023 2015-11-07T16:45:13Z 231.83078855984 2015-11-07T16:45:23Z 231.83078855984 2015-11-07T16:45:28Z 231.83078855984 2015-11-07T16:45:38Z 231.58726419411 2015-11-07T16:45:43Z 231.29780201973 2015-11-07T16:45:53Z 231.29780201973 2015-11-07T16:45:58Z 231.67236714407 2015-11-07T16:46:08Z 231.67236714407 2015-11-07T16:46:13Z 232.53102550748 2015-11-07T16:46:28Z 232.53102550748 2015-11-07T16:46:33Z 233.40303808808 2015-11-07T16:46:43Z 233.6071956442 2015-11-07T16:46:48Z 233.63825436963 2015-11-07T16:46:58Z 233.83981260444 2015-11-07T16:47:03Z 234.0397663821 2015-11-07T16:47:13Z 234.49657949277 2015-11-07T16:47:18Z 234.54110960419 2015-11-07T16:47:28Z 234.5056638444 2015-11-07T16:47:33Z 234.75601426366 2015-11-07T16:47:43Z 234.60708129242 2015-11-07T16:47:48Z 234.49166330794 2015-11-07T16:47:58Z 234.21982561314 2015-11-07T16:48:03Z 234.03395676567 2015-11-07T16:48:13Z 233.75489562756 2015-11-07T16:48:18Z 234.22569022091 2015-11-07T16:48:33Z 234.76984180203 2015-11-07T16:48:38Z 235.00534125893 2015-11-07T16:48:48Z 235.4870222908 2015-11-07T16:48:53Z 236.5265337743 2015-11-07T16:49:03Z 237.09967797991 2015-11-07T16:49:08Z 237.671119749 2015-11-07T16:49:18Z 237.671119749 2015-11-07T16:49:23Z 238.59937211598 2015-11-07T16:49:33Z 238.59937211598 2015-11-07T16:49:38Z 239.26451479032 2015-11-07T16:49:48Z 239.26451479032 2015-11-07T16:49:53Z 240.04407972179 2015-11-07T16:50:03Z 240.04407972179 2015-11-07T16:50:08Z 240.36527765906 2015-11-07T16:50:18Z 240.36527765906 2015-11-07T16:50:23Z 240.36527765906 2015-11-07T16:50:33Z 240.41928414201 2015-11-07T16:50:38Z 240.39843805258 2015-11-07T16:50:48Z 240.39843805258 2015-11-07T16:50:53Z 239.06891219348 2015-11-07T16:51:08Z 239.06891219348 2015-11-07T16:51:13Z 239.06891219348 2015-11-07T16:51:23Z 238.37520261269 2015-11-07T16:51:28Z 238.02759801084 2015-11-07T16:51:38Z 238.02759801084 2015-11-07T16:51:43Z 238.0593544875 2015-11-07T16:51:53Z 238.0593544875 2015-11-07T16:51:58Z 238.48582763874 2015-11-07T16:52:08Z 239.10398728774 2015-11-07T16:52:13Z 239.63873028209 2015-11-07T16:52:23Z 240.02275980938 2015-11-07T16:52:28Z 240.74178960837 2015-11-07T16:52:38Z 241.32262622019 2015-11-07T16:52:43Z 241.87487341542 2015-11-07T16:52:53Z 242.29843669686 2015-11-07T16:52:58Z 242.78918818042 2015-11-07T16:53:13Z 242.78918818042 2015-11-07T16:53:18Z 243.18258744029 2015-11-07T16:53:28Z 243.18258744029 2015-11-07T16:53:33Z 243.54265281021 2015-11-07T16:53:43Z 243.54265281021 2015-11-07T16:53:48Z 243.46766881764 2015-11-07T16:53:58Z 243.46766881764 2015-11-07T16:54:03Z 243.5666361166 2015-11-07T16:54:13Z 243.5666361166 2015-11-07T16:54:18Z 243.62515809273 2015-11-07T16:54:33Z 243.62515809273 2015-11-07T16:54:38Z 243.74735979212 2015-11-07T16:54:48Z 243.74735979212 2015-11-07T16:54:53Z 243.74735979212 2015-11-07T16:55:03Z 243.13607077911 2015-11-07T16:55:08Z 242.51027765368 2015-11-07T16:55:18Z 242.51027765368 2015-11-07T16:55:23Z 241.97416930117 2015-11-07T16:55:33Z 241.97416930117 2015-11-07T16:55:38Z 241.4943345381 2015-11-07T16:55:48Z 241.4943345381 2015-11-07T16:55:53Z 241.52963621597 2015-11-07T16:56:03Z 241.52963621597 2015-11-07T16:56:08Z 241.5814681496 2015-11-07T16:56:23Z 241.69218703792 2015-11-07T16:56:28Z 241.48294175264 2015-11-07T16:56:38Z 241.48294175264 2015-11-07T16:56:43Z 241.68443361912 2015-11-07T16:56:53Z 241.89169179005 2015-11-07T16:56:58Z 242.00328003243 2015-11-07T16:57:08Z 242.00328003243 2015-11-07T16:57:13Z 242.32898448268 2015-11-07T16:57:23Z 242.32898448268 2015-11-07T16:57:28Z 242.66524849758 2015-11-07T16:57:38Z 242.66524849758 2015-11-07T16:57:43Z 242.66524849758 2015-11-07T16:57:53Z 242.37668728822 2015-11-07T16:57:58Z 242.37668728822 2015-11-07T16:58:08Z 242.11569276042 2015-11-07T16:58:13Z 242.18401413572 2015-11-07T16:58:28Z 242.18401413572 2015-11-07T16:58:33Z 242.18401413572 2015-11-07T16:58:43Z 242.18401413572 2015-11-07T16:58:48Z 242.38473518779 2015-11-07T16:58:58Z 242.38473518779 2015-11-07T16:59:03Z 242.27562381216 2015-11-07T16:59:13Z 242.27562381216 2015-11-07T16:59:18Z 242.29804900588 2015-11-07T16:59:28Z 242.29804900588 2015-11-07T16:59:33Z 242.15443294641 2015-11-07T16:59:43Z 242.15443294641 2015-11-07T16:59:48Z 241.56951166484 2015-11-07T16:59:58Z 241.56951166484 2015-11-07T17:00:03Z 242.00439035221 2015-11-07T17:00:18Z 242.00439035221 2015-11-07T17:00:23Z 242.67712392126 2015-11-07T17:00:33Z 242.67712392126 2015-11-07T17:00:38Z 243.53985335562 2015-11-07T17:00:48Z 243.53985335562 2015-11-07T17:00:53Z 244.04330617504 2015-11-07T17:01:03Z 244.04330617504 2015-11-07T17:01:08Z 244.50099833843 2015-11-07T17:01:18Z 244.50099833843 2015-11-07T17:01:23Z 243.79125400356 2015-11-07T17:01:38Z 243.79125400356 2015-11-07T17:01:43Z 243.79125400356 2015-11-07T17:01:53Z 243.79125400356 2015-11-07T17:01:58Z 243.05414848825 2015-11-07T17:02:08Z 242.88492667717 2015-11-07T17:02:13Z 242.26269573217 2015-11-07T17:02:23Z 241.62628329551 2015-11-07T17:02:28Z 241.0508488936 2015-11-07T17:02:38Z 241.0508488936 2015-11-07T17:02:43Z 240.02939402497 2015-11-07T17:02:53Z 240.02939402497 2015-11-07T17:02:58Z 240.0821244517 2015-11-07T17:03:08Z 240.42404226118 2015-11-07T17:03:13Z 240.44226481996 2015-11-07T17:03:23Z 240.59300225361 2015-11-07T17:03:28Z 240.18889931837 2015-11-07T17:03:38Z 240.18889931837 2015-11-07T17:03:43Z 240.25190555812 2015-11-07T17:03:53Z 240.37292175139 2015-11-07T17:03:58Z 240.04301699455 2015-11-07T17:04:13Z 240.04301699455 2015-11-07T17:04:18Z 240.18976941221 2015-11-07T17:04:28Z 240.21573911981 2015-11-07T17:04:33Z 240.28825109506 2015-11-07T17:04:43Z 240.28825109506 2015-11-07T17:04:48Z 240.38925886 2015-11-07T17:04:58Z 240.38925886 2015-11-07T17:05:03Z 241.40984969537 2015-11-07T17:05:13Z 241.40984969537 2015-11-07T17:05:18Z 241.2908393343 2015-11-07T17:05:28Z 240.649444515 2015-11-07T17:05:33Z 239.59784347624 2015-11-07T17:05:43Z 239.59784347624 2015-11-07T17:05:48Z 239.07695985781 2015-11-07T17:05:58Z 239.07695985781 2015-11-07T17:06:03Z 239.07695985781 2015-11-07T17:06:13Z 239.07695985781 2015-11-07T17:06:18Z 239.26536255422 2015-11-07T17:06:33Z 239.26536255422 2015-11-07T17:06:38Z 239.26536255422 2015-11-07T17:06:48Z 239.36095325474 2015-11-07T17:06:53Z 239.54311186438 2015-11-07T17:07:03Z 239.54311186438 2015-11-07T17:07:08Z 240.30924161396 2015-11-07T17:07:18Z 240.64862604135 2015-11-07T17:07:23Z 241.21121120241 2015-11-07T17:07:33Z 241.21121120241 2015-11-07T17:07:38Z 242.18065148775 2015-11-07T17:07:48Z 242.18065148775 2015-11-07T17:07:53Z 242.52985268096 2015-11-07T17:08:03Z 242.52985268096 2015-11-07T17:08:08Z 242.89414419734 2015-11-07T17:08:18Z 242.89414419734 2015-11-07T17:08:23Z 244.03509207378 2015-11-07T17:08:38Z 244.03509207378 2015-11-07T17:08:43Z 244.76830419397 2015-11-07T17:08:53Z 244.76830419397 2015-11-07T17:08:58Z 244.96310637659 2015-11-07T17:09:08Z 245.6672631215 2015-11-07T17:09:13Z 246.3370066089 2015-11-07T17:09:23Z 246.3370066089 2015-11-07T17:09:28Z 246.80010014533 2015-11-07T17:09:38Z 246.80010014533 2015-11-07T17:09:43Z 246.45082890171 2015-11-07T17:09:53Z 246.45082890171 2015-11-07T17:09:58Z 246.41638728331 2015-11-07T17:10:08Z 246.41638728331 2015-11-07T17:10:13Z 246.18391478081 2015-11-07T17:10:28Z 246.21553206957 2015-11-07T17:10:33Z 246.98193148308 2015-11-07T17:10:43Z 247.73548127367 2015-11-07T17:10:48Z 248.02852106423 2015-11-07T17:10:58Z 248.02852106423 2015-11-07T17:11:03Z 248.44196151284 2015-11-07T17:11:13Z 248.44196151284 2015-11-07T17:11:18Z 248.46171870409 2015-11-07T17:11:28Z 248.46171870409 2015-11-07T17:11:33Z 248.62138333118 2015-11-07T17:11:43Z 248.49267074148 2015-11-07T17:11:48Z 248.42896830548 2015-11-07T17:11:58Z 247.9937519265 2015-11-07T17:12:03Z 248.03738997097 2015-11-07T17:12:13Z 247.74681810752 2015-11-07T17:12:18Z 247.98369091004 2015-11-07T17:12:28Z 247.77232519787 2015-11-07T17:12:33Z 247.59343897733 2015-11-07T17:12:48Z 247.46001335033 2015-11-07T17:12:53Z 247.19660220686 2015-11-07T17:13:03Z 246.46807348492 2015-11-07T17:13:08Z 246.06045433545 2015-11-07T17:13:18Z 245.93732873787 2015-11-07T17:13:23Z 246.00649754923 2015-11-07T17:13:33Z 246.19638885075 2015-11-07T17:13:38Z 245.7630088446 2015-11-07T17:13:48Z 245.56073635284 2015-11-07T17:13:53Z 245.16998621761 2015-11-07T17:14:03Z 244.62042517169 2015-11-07T17:14:08Z 244.05525057434 2015-11-07T17:14:18Z 243.62156828786 2015-11-07T17:14:23Z 243.10941199034 2015-11-07T17:14:38Z 242.91528289883 2015-11-07T17:14:43Z 242.20950594496 2015-11-07T17:14:53Z 241.19029636322 2015-11-07T17:14:58Z 239.69627976264 2015-11-07T17:15:08Z 238.48712223626 2015-11-07T17:15:13Z 237.9632011951 2015-11-07T17:15:23Z 237.64324874586 2015-11-07T17:15:28Z 237.06630919681 2015-11-07T17:15:38Z 236.20946163881 2015-11-07T17:15:43Z 235.28277282257 2015-11-07T17:15:53Z 235.28277282257 2015-11-07T17:15:58Z 234.04867987021 2015-11-07T17:16:08Z 234.04867987021 2015-11-07T17:16:13Z 232.97960405147 2015-11-07T17:16:23Z 232.97960405147 2015-11-07T17:16:28Z 232.1956898895 2015-11-07T17:16:38Z 232.2541347783 2015-11-07T17:16:43Z 232.97704447664 2015-11-07T17:16:58Z 232.97704447664 2015-11-07T17:17:03Z 233.31859225514 2015-11-07T17:17:13Z 233.31859225514 2015-11-07T17:17:18Z 234.86156632974 2015-11-07T17:17:28Z 234.86156632974 2015-11-07T17:17:33Z 236.23008792138 2015-11-07T17:17:43Z 236.23008792138 2015-11-07T17:17:48Z 237.56210621682 2015-11-07T17:17:58Z 237.56210621682 2015-11-07T17:18:03Z 238.35144130341 2015-11-07T17:18:13Z 238.35144130341 2015-11-07T17:18:18Z 239.51409136377 2015-11-07T17:18:28Z 239.51409136377 2015-11-07T17:18:33Z 241.09071321512 2015-11-07T17:18:43Z 241.09071321512 2015-11-07T17:18:48Z 242.69992200932 2015-11-07T17:19:03Z 242.69992200932 2015-11-07T17:19:08Z 243.94506394048 2015-11-07T17:19:18Z 243.94506394048 2015-11-07T17:19:23Z 245.54052914198 2015-11-07T17:19:33Z 245.54052914198 2015-11-07T17:19:38Z 247.32587465102 2015-11-07T17:19:48Z 247.32587465102 2015-11-07T17:19:53Z 247.32587465102 2015-11-07T17:20:03Z 248.97904957734 2015-11-07T17:20:08Z 248.97904957734 2015-11-07T17:20:18Z 248.97904957734 2015-11-07T17:20:23Z 248.97904957734 2015-11-07T17:20:33Z 248.97904957734 2015-11-07T17:20:38Z 248.97904957734 2015-11-07T17:20:53Z 248.97904957734 2015-11-07T17:20:58Z 248.97904957734 2015-11-07T17:21:08Z 248.97904957734 2015-11-07T17:21:13Z 248.97904957734 2015-11-07T17:21:23Z 248.97904957734 2015-11-07T17:21:28Z 248.97904957734 2015-11-07T17:21:38Z 248.97904957734 2015-11-07T17:21:43Z 248.97904957734 2015-11-07T17:21:53Z 248.97904957734 2015-11-07T17:21:58Z 248.97904957734 2015-11-07T17:22:08Z 248.97904957734 2015-11-07T17:22:13Z 248.97904957734 2015-11-07T17:22:28Z 248.97904957734 2015-11-07T17:22:33Z 250.30299035111 2015-11-07T17:22:43Z 250.30299035111 2015-11-07T17:22:48Z 251.8655008862 2015-11-07T17:22:58Z 251.8655008862 2015-11-07T17:23:03Z 253.02480108987 2015-11-07T17:23:13Z 253.02480108987 2015-11-07T17:23:18Z 253.74952073509 2015-11-07T17:23:28Z 254.81893885207 2015-11-07T17:23:33Z 255.72928140034 2015-11-07T17:23:43Z 255.72928140034 2015-11-07T17:23:48Z 257.08075487446 2015-11-07T17:23:58Z 257.08075487446 2015-11-07T17:24:03Z 257.84311880406 2015-11-07T17:24:13Z 258.259691944 2015-11-07T17:24:18Z 259.01814606085 2015-11-07T17:24:33Z 259.01814606085 2015-11-07T17:24:38Z 259.5154199099 2015-11-07T17:24:48Z 259.5154199099 2015-11-07T17:24:53Z 259.58267850978 2015-11-07T17:25:03Z 259.58267850978 2015-11-07T17:25:08Z 259.85739444515 2015-11-07T17:25:18Z 259.85739444515 2015-11-07T17:25:23Z 260.38208918437 2015-11-07T17:25:33Z 260.76320131611 2015-11-07T17:25:38Z 261.04006380417 2015-11-07T17:25:48Z 261.04006380417 2015-11-07T17:25:53Z 262.20061207994 2015-11-07T17:26:08Z 263.84638162637 2015-11-07T17:26:23Z 263.84638162637 2015-11-07T17:26:28Z 264.12253427636 2015-11-07T17:26:43Z 264.12253427636 2015-11-07T17:26:48Z 263.66340021142 2015-11-07T17:26:58Z 263.66340021142 2015-11-07T17:27:03Z 263.20294042902 2015-11-07T17:27:13Z 263.20294042902 2015-11-07T17:27:18Z 263.26272862306 2015-11-07T17:27:28Z 263.26272862306 2015-11-07T17:27:33Z 264.10843763955 2015-11-07T17:27:43Z 264.10843763955 2015-11-07T17:27:48Z 265.55172063892 2015-11-07T17:27:58Z 266.83997866393 2015-11-07T17:28:03Z 267.03137697399 2015-11-07T17:28:13Z 267.03137697399 2015-11-07T17:28:18Z 266.98571103551 2015-11-07T17:28:33Z 266.98571103551 2015-11-07T17:28:38Z 266.66446618817 2015-11-07T17:28:48Z 266.66446618817 2015-11-07T17:28:53Z 266.03275323221 2015-11-07T17:29:03Z 265.49146456213 2015-11-07T17:29:08Z 265.02269409462 2015-11-07T17:29:18Z 265.02269409462 2015-11-07T17:29:23Z 264.91227687449 2015-11-07T17:29:33Z 264.91227687449 2015-11-07T17:29:38Z 264.76112185784 2015-11-07T17:29:48Z 264.76112185784 2015-11-07T17:29:53Z 264.64629547804 2015-11-07T17:30:08Z 264.64629547804 2015-11-07T17:30:13Z 264.92730066647 2015-11-07T17:30:23Z 264.92730066647 2015-11-07T17:30:28Z 265.38847341976 2015-11-07T17:30:38Z 265.38847341976 2015-11-07T17:30:43Z 265.12331448658 2015-11-07T17:30:53Z 264.96561320029 2015-11-07T17:30:58Z 264.98143193833 2015-11-07T17:31:08Z 264.98143193833 2015-11-07T17:31:13Z 265.10176019858 2015-11-07T17:31:23Z 265.10176019858 2015-11-07T17:31:28Z 264.2823709963 2015-11-07T17:31:38Z 264.2823709963 2015-11-07T17:31:43Z 264.67114443733 2015-11-07T17:31:58Z 264.67114443733 2015-11-07T17:32:03Z 265.12753720978 2015-11-07T17:32:13Z 265.12753720978 2015-11-07T17:32:18Z 264.96924788338 2015-11-07T17:32:28Z 264.96924788338 2015-11-07T17:32:33Z 264.93483545956 2015-11-07T17:32:43Z 264.93483545956 2015-11-07T17:32:48Z 265.04530518291 2015-11-07T17:32:58Z 265.04530518291 2015-11-07T17:33:03Z 264.9738050349 2015-11-07T17:33:13Z 264.9738050349 2015-11-07T17:33:18Z 264.72059535668 2015-11-07T17:33:28Z 264.72059535668 2015-11-07T17:33:33Z 264.7331293698 2015-11-07T17:33:43Z 264.7331293698 2015-11-07T17:33:48Z 264.35877903498 2015-11-07T17:34:03Z 264.35877903498 2015-11-07T17:34:08Z 264.08914337616 2015-11-07T17:34:18Z 264.08914337616 2015-11-07T17:34:23Z 264.39378095492 2015-11-07T17:34:33Z 265.41787979861 2015-11-07T17:34:38Z 265.66544636786 2015-11-07T17:34:48Z 265.66544636786 2015-11-07T17:34:53Z 265.49626680282 2015-11-07T17:35:03Z 265.49626680282 2015-11-07T17:35:08Z 264.91337457381 2015-11-07T17:35:23Z 264.91337457381 2015-11-07T17:35:28Z 265.46269614167 2015-11-07T17:35:38Z 266.38289648292 2015-11-07T17:35:43Z 266.56398505924 2015-11-07T17:35:53Z 266.56398505924 2015-11-07T17:35:58Z 266.13244432721 2015-11-07T17:36:08Z 266.13244432721 2015-11-07T17:36:13Z 265.71154600666 2015-11-07T17:36:23Z 265.71154600666 2015-11-07T17:36:28Z 265.34550810675 2015-11-07T17:36:43Z 265.34550810675 2015-11-07T17:36:48Z 265.01747244873 2015-11-07T17:36:58Z 264.74050275268 2015-11-07T17:37:03Z 264.78592640583 2015-11-07T17:37:13Z 264.78592640583 2015-11-07T17:37:18Z 265.02951211506 2015-11-07T17:37:28Z 265.02951211506 2015-11-07T17:37:33Z 264.82235388622 2015-11-07T17:37:43Z 264.82235388622 2015-11-07T17:37:48Z 264.7893910724 2015-11-07T17:37:58Z 264.7893910724 2015-11-07T17:38:03Z 265.09121388668 2015-11-07T17:38:13Z 265.15509185797 2015-11-07T17:38:18Z 265.38773018748 2015-11-07T17:38:28Z 265.38773018748 2015-11-07T17:38:33Z 265.83400468817 2015-11-07T17:38:48Z 265.83400468817 2015-11-07T17:38:53Z 266.30429689443 2015-11-07T17:39:03Z 266.30429689443 2015-11-07T17:39:08Z 266.52195511626 2015-11-07T17:39:18Z 266.52195511626 2015-11-07T17:39:23Z 267.78774760199 2015-11-07T17:39:33Z 267.78774760199 2015-11-07T17:39:38Z 268.21996225662 2015-11-07T17:39:48Z 268.21996225662 2015-11-07T17:39:53Z 268.33999716344 2015-11-07T17:40:03Z 268.38683606409 2015-11-07T17:40:08Z 267.87596949388 2015-11-07T17:40:18Z 267.87596949388 2015-11-07T17:40:23Z 266.83561054289 2015-11-07T17:40:38Z 266.83561054289 2015-11-07T17:40:43Z 266.70567095173 2015-11-07T17:40:53Z 266.70567095173 2015-11-07T17:40:58Z 266.95869248827 2015-11-07T17:41:08Z 266.95869248827 2015-11-07T17:41:13Z 267.96954845627 2015-11-07T17:41:23Z 267.96954845627 2015-11-07T17:41:28Z 269.13230883547 2015-11-07T17:41:38Z 269.13230883547 2015-11-07T17:41:43Z 270.86508577621 2015-11-07T17:41:53Z 270.86508577621 2015-11-07T17:41:58Z 271.8243532605 2015-11-07T17:42:08Z 272.71296849691 2015-11-07T17:42:13Z 273.30330239978 2015-11-07T17:42:28Z 274.32203781255 2015-11-07T17:42:33Z 275.50458707645 2015-11-07T17:42:43Z 275.50458707645 2015-11-07T17:42:48Z 276.43244561225 2015-11-07T17:42:58Z 276.43244561225 2015-11-07T17:43:03Z 277.55445512212 2015-11-07T17:43:13Z 277.55445512212 2015-11-07T17:43:18Z 278.27721062326 2015-11-07T17:43:28Z 278.27721062326 2015-11-07T17:43:33Z 278.71497997576 2015-11-07T17:43:43Z 278.71497997576 2015-11-07T17:43:48Z 278.72949799832 2015-11-07T17:43:58Z 278.72949799832 2015-11-07T17:44:03Z 279.40442759427 2015-11-07T17:44:13Z 279.40442759427 2015-11-07T17:44:18Z 279.76769864602 2015-11-07T17:44:28Z 279.76769864602 2015-11-07T17:44:33Z 279.76982365437 2015-11-07T17:44:48Z 279.76982365437 2015-11-07T17:44:53Z 279.7983384621 2015-11-07T17:45:03Z 279.7983384621 2015-11-07T17:45:08Z 280.05375258983 2015-11-07T17:45:18Z 280.44743299515 2015-11-07T17:45:23Z 280.53662245418 2015-11-07T17:45:33Z 280.53662245418 2015-11-07T17:45:38Z 280.96398215828 2015-11-07T17:45:48Z 280.96398215828 2015-11-07T17:45:53Z 281.61789669839 2015-11-07T17:46:03Z 281.61789669839 2015-11-07T17:46:08Z 281.37114866415 2015-11-07T17:46:18Z 281.37114866415 2015-11-07T17:46:23Z 281.18501793492 2015-11-07T17:46:33Z 281.18501793492 2015-11-07T17:46:38Z 281.41680580847 2015-11-07T17:46:48Z 281.41680580847 2015-11-07T17:46:53Z 282.48287652338 2015-11-07T17:47:08Z 282.48287652338 2015-11-07T17:47:13Z 283.61379350315 2015-11-07T17:47:23Z 283.61379350315 2015-11-07T17:47:28Z 284.90350000186 2015-11-07T17:47:38Z 284.90350000186 2015-11-07T17:47:43Z 286.36655879974 2015-11-07T17:47:53Z 286.36655879974 2015-11-07T17:47:58Z 287.97277119631 2015-11-07T17:48:08Z 287.97277119631 2015-11-07T17:48:13Z 289.7802570313 2015-11-07T17:48:23Z 289.7802570313 2015-11-07T17:48:28Z 291.69823371987 2015-11-07T17:48:38Z 291.69823371987 2015-11-07T17:48:43Z 293.29646115386 2015-11-07T17:48:53Z 293.29646115386 2015-11-07T17:48:58Z 295.11398200708 2015-11-07T17:49:08Z 295.11398200708 2015-11-07T17:49:13Z 296.43915637715 2015-11-07T17:49:23Z 296.43915637715 2015-11-07T17:49:28Z 297.13287023333 2015-11-07T17:49:43Z 297.13287023333 2015-11-07T17:49:48Z 298.73976051783 2015-11-07T17:49:58Z 298.73976051783 2015-11-07T17:50:03Z 300.69977334383 2015-11-07T17:50:13Z 300.69977334383 2015-11-07T17:50:18Z 301.97427954049 2015-11-07T17:50:28Z 302.97200160693 2015-11-07T17:50:33Z 304.01484605123 2015-11-07T17:50:43Z 304.01484605123 2015-11-07T17:50:48Z 305.94864561593 2015-11-07T17:50:58Z 305.94864561593 2015-11-07T17:51:03Z 308.20003272667 2015-11-07T17:51:18Z 308.20003272667 2015-11-07T17:51:23Z 310.95750588807 2015-11-07T17:51:33Z 313.44325081727 2015-11-07T17:51:38Z 315.98946004539 2015-11-07T17:51:48Z 315.98946004539 2015-11-07T17:51:53Z 318.29858945656 2015-11-07T17:52:03Z 318.29858945656 2015-11-07T17:52:08Z 320.21101459887 2015-11-07T17:52:18Z 322.67530753747 2015-11-07T17:52:23Z 324.49372504338 2015-11-07T17:52:33Z 324.49372504338 2015-11-07T17:52:38Z 326.38864939196 2015-11-07T17:52:53Z 326.38864939196 2015-11-07T17:52:58Z 328.46726553414 2015-11-07T17:53:08Z 330.71319716204 2015-11-07T17:53:13Z 331.9724380065 2015-11-07T17:53:23Z 331.9724380065 2015-11-07T17:53:28Z 333.64293587688 2015-11-07T17:53:38Z 333.64293587688 2015-11-07T17:53:43Z 335.67866864133 2015-11-07T17:53:53Z 335.67866864133 2015-11-07T17:53:58Z 337.53168789795 2015-11-07T17:54:08Z 337.53168789795 2015-11-07T17:54:13Z 339.99191451534 2015-11-07T17:54:28Z 339.99191451534 2015-11-07T17:54:33Z 341.71444018933 2015-11-07T17:54:43Z 341.71444018933 2015-11-07T17:54:48Z 344.33754744385 2015-11-07T17:54:58Z 344.33754744385 2015-11-07T17:55:03Z 346.5233452119 2015-11-07T17:55:13Z 346.5233452119 2015-11-07T17:55:18Z 348.28731717372 2015-11-07T17:55:28Z 348.28731717372 2015-11-07T17:55:33Z 350.59622576069 2015-11-07T17:55:43Z 350.59622576069 2015-11-07T17:55:48Z 352.64387279958 2015-11-07T17:55:58Z 354.57760027048 2015-11-07T17:56:03Z 355.61202542755 2015-11-07T17:56:13Z 355.61202542755 2015-11-07T17:56:18Z 355.12294256343 2015-11-07T17:56:33Z 354.40978881609 2015-11-07T17:56:38Z 353.42345912221 2015-11-07T17:56:48Z 353.42345912221 2015-11-07T17:56:53Z 351.77338463734 2015-11-07T17:57:03Z 351.77338463734 2015-11-07T17:57:08Z 351.63591296596 2015-11-07T17:57:18Z 351.63591296596 2015-11-07T17:57:23Z 351.89604955756 2015-11-07T17:57:33Z 351.89604955756 2015-11-07T17:57:38Z 353.22007483208 2015-11-07T17:57:48Z 353.22007483208 2015-11-07T17:57:53Z 354.52179076546 2015-11-07T17:58:08Z 354.52179076546 2015-11-07T17:58:13Z 355.08303331629 2015-11-07T17:58:23Z 355.08303331629 2015-11-07T17:58:28Z 354.68716945034 2015-11-07T17:58:38Z 354.68716945034 2015-11-07T17:58:43Z 354.96632576606 2015-11-07T17:58:53Z 354.96632576606 2015-11-07T17:58:58Z 355.9464392699 2015-11-07T17:59:08Z 355.9464392699 2015-11-07T17:59:13Z 357.15953677601 2015-11-07T17:59:23Z 357.15953677601 2015-11-07T17:59:28Z 357.46515943874 2015-11-07T17:59:38Z 357.3655052803 2015-11-07T17:59:43Z 357.58634871646 2015-11-07T17:59:53Z 357.58634871646 2015-11-07T17:59:58Z 357.38688644708 2015-11-07T18:00:08Z 356.96091058585 2015-11-07T18:00:13Z 356.57499197593 2015-11-07T18:00:28Z 356.57499197593 2015-11-07T18:00:33Z 356.82178047064 2015-11-07T18:00:43Z 356.82178047064 2015-11-07T18:00:48Z 358.11881868131 2015-11-07T18:00:58Z 358.11881868131 2015-11-07T18:01:03Z 360.3023128324 2015-11-07T18:01:13Z 360.3023128324 2015-11-07T18:01:18Z 362.91529275879 2015-11-07T18:01:28Z 365.37455329609 2015-11-07T18:01:33Z 368.62444709631 2015-11-07T18:01:48Z 368.62444709631 2015-11-07T18:01:53Z 372.2839285395 2015-11-07T18:02:03Z 372.2839285395 2015-11-07T18:02:08Z 375.98436167053 2015-11-07T18:02:18Z 375.98436167053 2015-11-07T18:02:23Z 379.93169749185 2015-11-07T18:02:33Z 379.93169749185 2015-11-07T18:02:38Z 383.4802414046 2015-11-07T18:02:48Z 383.4802414046 2015-11-07T18:02:53Z 386.47963452832 2015-11-07T18:03:03Z 386.47963452832 2015-11-07T18:03:08Z 389.29654917554 2015-11-07T18:03:23Z 389.29654917554 2015-11-07T18:03:28Z 392.28571478556 2015-11-07T18:03:38Z 394.76662027765 2015-11-07T18:03:43Z 396.90286727092 2015-11-07T18:03:53Z 396.90286727092 2015-11-07T18:03:58Z 398.90474020936 2015-11-07T18:04:08Z 401.01077802305 2015-11-07T18:04:13Z 402.73565070802 2015-11-07T18:04:23Z 404.62520597261 2015-11-07T18:04:28Z 405.57077222477 2015-11-07T18:04:43Z 405.57077222477 2015-11-07T18:04:48Z 406.3780599458 2015-11-07T18:04:58Z 407.20319668904 2015-11-07T18:05:03Z 408.01792012999 2015-11-07T18:05:13Z 408.7528920915 2015-11-07T18:05:18Z 409.25766659538 2015-11-07T18:05:28Z 409.63851519305 2015-11-07T18:05:33Z 409.93662629682 2015-11-07T18:05:43Z 409.93662629682 2015-11-07T18:05:48Z 410.43539345202 2015-11-07T18:06:03Z 410.43539345202 2015-11-07T18:06:08Z 410.80597281615 2015-11-07T18:06:18Z 410.80597281615 2015-11-07T18:06:23Z 411.17635974872 2015-11-07T18:06:33Z 411.17635974872 2015-11-07T18:06:38Z 410.84369324357 2015-11-07T18:06:48Z 410.84369324357 2015-11-07T18:06:53Z 411.08977586858 2015-11-07T18:07:03Z 411.08977586858 2015-11-07T18:07:08Z 410.88127398783 2015-11-07T18:07:23Z 410.88127398783 2015-11-07T18:07:28Z 410.67427645506 2015-11-07T18:07:38Z 410.67427645506 2015-11-07T18:07:43Z 410.83365991938 2015-11-07T18:07:53Z 410.83365991938 2015-11-07T18:07:58Z 410.39940059634 2015-11-07T18:08:08Z 410.39940059634 2015-11-07T18:08:13Z 409.1609066394 2015-11-07T18:08:23Z 409.1609066394 2015-11-07T18:08:28Z 408.07811248151 2015-11-07T18:08:38Z 407.2040545133 2015-11-07T18:08:43Z 406.70246503635 2015-11-07T18:08:53Z 406.20508233912 2015-11-07T18:08:58Z 405.73083460062 2015-11-07T18:09:08Z 405.73083460062 2015-11-07T18:09:13Z 404.87913784032 2015-11-07T18:09:23Z 404.87913784032 2015-11-07T18:09:28Z 403.92825425363 2015-11-07T18:09:43Z 403.30907247995 2015-11-07T18:09:48Z 402.98741627787 2015-11-07T18:09:58Z 402.98741627787 2015-11-07T18:10:03Z 403.33414702279 2015-11-07T18:10:13Z 403.33414702279 2015-11-07T18:10:18Z 403.33414702279 2015-11-07T18:10:28Z 403.33414702279 2015-11-07T18:10:33Z 403.33414702279 2015-11-07T18:10:43Z 403.33414702279 2015-11-07T18:10:48Z 403.33414702279 2015-11-07T18:10:58Z 403.33414702279 2015-11-07T18:11:03Z 403.33414702279 2015-11-07T18:11:13Z 403.33414702279 2015-11-07T18:11:18Z 403.89824827171 2015-11-07T18:11:28Z 403.89824827171 2015-11-07T18:11:33Z 403.84315811088 2015-11-07T18:11:48Z 403.84315811088 2015-11-07T18:11:53Z 403.31767588242 2015-11-07T18:12:03Z 403.31767588242 2015-11-07T18:12:08Z 402.44644119439 2015-11-07T18:12:18Z 402.44644119439 2015-11-07T18:12:23Z 401.47547091069 2015-11-07T18:12:33Z 401.47547091069 2015-11-07T18:12:38Z 400.3878619136 2015-11-07T18:12:48Z 400.3878619136 2015-11-07T18:12:53Z 399.22578289971 2015-11-07T18:13:03Z 399.22578289971 2015-11-07T18:13:08Z 397.89866853109 2015-11-07T18:13:18Z 397.89866853109 2015-11-07T18:13:23Z 396.82730995891 2015-11-07T18:13:33Z 396.82730995891 2015-11-07T18:13:38Z 396.82730995891 2015-11-07T18:13:48Z 395.60810683437 2015-11-07T18:13:53Z 393.89618912667 2015-11-07T18:14:08Z 393.89618912667 2015-11-07T18:14:13Z 392.81435749962 2015-11-07T18:14:23Z 392.81435749962 2015-11-07T18:14:28Z 391.85901667777 2015-11-07T18:14:38Z 391.85901667777 2015-11-07T18:14:43Z 390.72157311933 2015-11-07T18:14:53Z 390.72157311933 2015-11-07T18:14:58Z 389.67848766995 2015-11-07T18:15:08Z 389.67848766995 2015-11-07T18:15:13Z 389.04313559824 2015-11-07T18:15:28Z 389.04313559824 2015-11-07T18:15:33Z 389.04313559824 2015-11-07T18:15:43Z 387.70669503642 2015-11-07T18:15:48Z 387.70669503642 2015-11-07T18:15:58Z 385.88296701353 2015-11-07T18:16:03Z 385.88296701353 2015-11-07T18:16:13Z 384.30447284458 2015-11-07T18:16:18Z 384.30447284458 2015-11-07T18:16:28Z 382.82764936591 2015-11-07T18:16:33Z 382.82764936591 2015-11-07T18:16:43Z 381.13169627698 2015-11-07T18:16:48Z 379.46746193781 2015-11-07T18:16:58Z 379.46746193781 2015-11-07T18:17:03Z 379.46746193781 2015-11-07T18:17:13Z 377.49067887897 2015-11-07T18:17:18Z 375.84863565375 2015-11-07T18:17:28Z 375.84863565375 2015-11-07T18:17:33Z 374.30413226956 2015-11-07T18:17:48Z 374.30413226956 2015-11-07T18:17:53Z