SOUM BLANC D\'ESPECIERES (GAVARNIE ) 2211.65 2015-09-09T06:39:06Z 2211.65 2015-09-09T06:39:07Z 2211.65 2015-09-09T06:39:08Z 2210.69 2015-09-09T06:39:37Z 2212.13 2015-09-09T06:39:42Z 2212.13 2015-09-09T06:40:10Z 2211.65 2015-09-09T06:40:44Z 2211.17 2015-09-09T06:41:04Z 2211.17 2015-09-09T06:41:29Z 2211.17 2015-09-09T06:41:49Z 2210.69 2015-09-09T06:42:19Z 2210.21 2015-09-09T06:42:51Z 2210.69 2015-09-09T06:43:14Z 2210.69 2015-09-09T06:43:30Z 2210.69 2015-09-09T06:43:45Z 2210.69 2015-09-09T06:44:02Z 2210.69 2015-09-09T06:44:18Z 2210.69 2015-09-09T06:44:35Z 2212.13 2015-09-09T06:44:42Z 2211.65 2015-09-09T06:44:50Z 2213.09 2015-09-09T06:45:06Z 2214.05 2015-09-09T06:45:13Z 2214.53 2015-09-09T06:45:29Z 2214.53 2015-09-09T06:45:34Z 2215.01 2015-09-09T06:45:45Z 2216.46 2015-09-09T06:46:01Z 2217.9 2015-09-09T06:46:16Z 2217.9 2015-09-09T06:46:31Z 2217.9 2015-09-09T06:46:45Z 2217.9 2015-09-09T06:47:00Z 2218.86 2015-09-09T06:47:18Z 2219.82 2015-09-09T06:47:35Z 2220.3 2015-09-09T06:47:52Z 2221.74 2015-09-09T06:48:07Z 2222.22 2015-09-09T06:48:17Z 2222.71 2015-09-09T06:48:20Z 2222.71 2015-09-09T06:48:22Z 2223.67 2015-09-09T06:48:39Z 2224.15 2015-09-09T06:48:51Z 2224.15 2015-09-09T06:49:04Z 2224.15 2015-09-09T06:49:17Z 2224.15 2015-09-09T06:49:32Z 2224.15 2015-09-09T06:49:46Z 2223.19 2015-09-09T06:49:48Z 2223.19 2015-09-09T06:49:52Z 2222.71 2015-09-09T06:49:55Z 2222.71 2015-09-09T06:49:57Z 2223.67 2015-09-09T06:50:12Z 2224.15 2015-09-09T06:50:28Z 2224.63 2015-09-09T06:50:43Z 2224.63 2015-09-09T06:50:57Z 2224.63 2015-09-09T06:51:02Z 2225.11 2015-09-09T06:51:13Z 2227.03 2015-09-09T06:51:30Z 2227.03 2015-09-09T06:51:38Z 2227.03 2015-09-09T06:51:42Z 2227.51 2015-09-09T06:51:53Z 2227.51 2015-09-09T06:52:10Z 2227.51 2015-09-09T06:52:19Z 2226.07 2015-09-09T06:52:25Z 2225.59 2015-09-09T06:52:42Z 2224.15 2015-09-09T06:52:55Z 2220.78 2015-09-09T06:53:06Z 2219.34 2015-09-09T06:53:12Z 2218.38 2015-09-09T06:53:17Z 2215.98 2015-09-09T06:53:26Z 2215.5 2015-09-09T06:53:42Z 2214.05 2015-09-09T06:53:58Z 2213.57 2015-09-09T06:54:13Z 2213.09 2015-09-09T06:54:15Z 2212.61 2015-09-09T06:54:21Z 2209.25 2015-09-09T06:54:37Z 2206.36 2015-09-09T06:54:48Z 2205.4 2015-09-09T06:54:51Z 2203 2015-09-09T06:55:06Z 2200.59 2015-09-09T06:55:22Z 2200.59 2015-09-09T06:55:27Z 2198.67 2015-09-09T06:55:41Z 2198.19 2015-09-09T06:55:53Z 2195.79 2015-09-09T06:56:07Z 2195.79 2015-09-09T06:56:17Z 2195.31 2015-09-09T06:56:20Z 2197.23 2015-09-09T06:56:28Z 2199.63 2015-09-09T06:56:44Z 2201.56 2015-09-09T06:57:04Z 2202.04 2015-09-09T06:57:11Z 2202.04 2015-09-09T06:57:24Z 2201.56 2015-09-09T06:57:37Z 2202.04 2015-09-09T06:57:52Z 2203 2015-09-09T06:58:06Z 2204.44 2015-09-09T06:58:23Z 2205.4 2015-09-09T06:58:36Z 2206.36 2015-09-09T06:58:49Z 2207.32 2015-09-09T06:59:04Z 2208.29 2015-09-09T06:59:17Z 2208.77 2015-09-09T06:59:26Z 2210.21 2015-09-09T06:59:40Z 2210.21 2015-09-09T06:59:53Z 2212.13 2015-09-09T07:00:08Z 2213.09 2015-09-09T07:00:26Z 2213.09 2015-09-09T07:00:27Z 2213.57 2015-09-09T07:00:34Z 2213.57 2015-09-09T07:00:48Z 2213.09 2015-09-09T07:01:00Z 2215.01 2015-09-09T07:01:16Z 2215.98 2015-09-09T07:01:25Z 2217.42 2015-09-09T07:01:41Z 2218.86 2015-09-09T07:01:53Z 2220.78 2015-09-09T07:02:10Z 2221.74 2015-09-09T07:02:26Z 2223.19 2015-09-09T07:02:39Z 2225.11 2015-09-09T07:02:54Z 2227.03 2015-09-09T07:03:09Z 2227.03 2015-09-09T07:03:26Z 2228.95 2015-09-09T07:03:41Z 2231.36 2015-09-09T07:03:58Z 2234.24 2015-09-09T07:04:16Z 2237.13 2015-09-09T07:04:32Z 2238.57 2015-09-09T07:04:45Z 2240.97 2015-09-09T07:05:02Z 2241.93 2015-09-09T07:05:17Z 2241.93 2015-09-09T07:05:40Z 2241.93 2015-09-09T07:06:09Z 2241.93 2015-09-09T07:06:31Z 2241.93 2015-09-09T07:06:55Z 2241.93 2015-09-09T07:07:17Z 2242.41 2015-09-09T07:07:36Z 2242.89 2015-09-09T07:07:51Z 2243.37 2015-09-09T07:08:05Z 2246.74 2015-09-09T07:08:21Z 2249.14 2015-09-09T07:08:37Z 2252.03 2015-09-09T07:08:53Z 2253.95 2015-09-09T07:09:09Z 2256.83 2015-09-09T07:09:24Z 2258.75 2015-09-09T07:09:38Z 2260.68 2015-09-09T07:09:53Z 2263.08 2015-09-09T07:10:06Z 2264.52 2015-09-09T07:10:22Z 2265.96 2015-09-09T07:10:40Z 2267.89 2015-09-09T07:10:55Z 2270.29 2015-09-09T07:11:09Z 2271.25 2015-09-09T07:11:24Z 2272.21 2015-09-09T07:11:42Z 2273.17 2015-09-09T07:11:59Z 2275.1 2015-09-09T07:12:14Z 2276.54 2015-09-09T07:12:28Z 2278.46 2015-09-09T07:12:42Z 2280.87 2015-09-09T07:12:55Z 2283.27 2015-09-09T07:13:10Z 2285.19 2015-09-09T07:13:24Z 2287.11 2015-09-09T07:13:40Z 2289.04 2015-09-09T07:13:56Z 2291.44 2015-09-09T07:14:11Z 2293.84 2015-09-09T07:14:26Z 2295.77 2015-09-09T07:14:41Z 2296.25 2015-09-09T07:15:01Z 2296.73 2015-09-09T07:15:18Z 2299.13 2015-09-09T07:15:31Z 2301.05 2015-09-09T07:15:45Z 2302.98 2015-09-09T07:16:01Z 2305.38 2015-09-09T07:16:19Z 2307.3 2015-09-09T07:16:37Z 2310.19 2015-09-09T07:16:51Z 2311.63 2015-09-09T07:17:05Z 2314.03 2015-09-09T07:17:23Z 2316.43 2015-09-09T07:17:38Z 2318.84 2015-09-09T07:17:53Z 2320.28 2015-09-09T07:18:10Z 2322.2 2015-09-09T07:18:26Z 2324.61 2015-09-09T07:18:43Z 2326.05 2015-09-09T07:18:59Z 2326.53 2015-09-09T07:19:16Z 2327.01 2015-09-09T07:19:41Z 2327.01 2015-09-09T07:19:57Z 2327.01 2015-09-09T07:20:29Z 2327.01 2015-09-09T07:20:43Z 2326.05 2015-09-09T07:21:12Z 2326.05 2015-09-09T07:21:37Z 2325.57 2015-09-09T07:22:03Z 2326.05 2015-09-09T07:22:27Z 2327.01 2015-09-09T07:22:43Z 2328.45 2015-09-09T07:23:02Z 2329.41 2015-09-09T07:23:18Z 2330.37 2015-09-09T07:23:32Z 2331.81 2015-09-09T07:23:46Z 2334.22 2015-09-09T07:24:01Z 2334.7 2015-09-09T07:24:19Z 2336.14 2015-09-09T07:24:36Z 2337.58 2015-09-09T07:24:51Z 2340.47 2015-09-09T07:25:08Z 2342.39 2015-09-09T07:25:26Z 2345.27 2015-09-09T07:25:42Z 2346.23 2015-09-09T07:25:51Z 2347.2 2015-09-09T07:26:00Z 2347.2 2015-09-09T07:26:05Z 2348.64 2015-09-09T07:26:20Z 2349.6 2015-09-09T07:26:35Z 2352.48 2015-09-09T07:26:53Z 2353.44 2015-09-09T07:27:06Z 2356.81 2015-09-09T07:27:26Z 2357.77 2015-09-09T07:27:42Z 2359.21 2015-09-09T07:27:55Z 2359.21 2015-09-09T07:28:00Z 2360.65 2015-09-09T07:28:16Z 2361.14 2015-09-09T07:28:32Z 2362.1 2015-09-09T07:28:49Z 2363.06 2015-09-09T07:29:06Z 2365.46 2015-09-09T07:29:18Z 2367.38 2015-09-09T07:29:34Z 2368.83 2015-09-09T07:29:41Z 2370.75 2015-09-09T07:29:56Z 2373.15 2015-09-09T07:30:12Z 2375.07 2015-09-09T07:30:32Z 2377.48 2015-09-09T07:30:52Z 2379.88 2015-09-09T07:31:08Z 2382.76 2015-09-09T07:31:23Z 2384.69 2015-09-09T07:31:37Z 2387.09 2015-09-09T07:31:52Z 2388.05 2015-09-09T07:32:07Z 2389.49 2015-09-09T07:32:21Z 2391.42 2015-09-09T07:32:39Z 2389.97 2015-09-09T07:33:01Z 2388.05 2015-09-09T07:33:15Z 2386.13 2015-09-09T07:33:30Z 2385.17 2015-09-09T07:33:46Z 2385.17 2015-09-09T07:34:01Z 2385.17 2015-09-09T07:34:16Z 2385.17 2015-09-09T07:34:36Z 2385.17 2015-09-09T07:34:49Z 2386.61 2015-09-09T07:35:09Z 2386.61 2015-09-09T07:35:38Z 2387.09 2015-09-09T07:36:02Z 2388.05 2015-09-09T07:36:26Z 2388.53 2015-09-09T07:36:49Z 2389.49 2015-09-09T07:37:06Z 2390.46 2015-09-09T07:37:20Z 2374.59 2015-09-09T07:37:26Z 2398.63 2015-09-09T07:37:27Z 2391.9 2015-09-09T07:37:28Z 2390.94 2015-09-09T07:37:30Z 2392.38 2015-09-09T07:37:43Z 2392.86 2015-09-09T07:37:56Z 2390.94 2015-09-09T07:38:09Z 2392.38 2015-09-09T07:38:18Z 2395.26 2015-09-09T07:38:30Z 2397.18 2015-09-09T07:38:43Z 2400.07 2015-09-09T07:38:58Z 2402.47 2015-09-09T07:39:12Z 2404.88 2015-09-09T07:39:27Z 2407.28 2015-09-09T07:39:43Z 2408.72 2015-09-09T07:39:59Z 2411.12 2015-09-09T07:40:13Z 2412.57 2015-09-09T07:40:29Z 2415.45 2015-09-09T07:40:43Z 2416.89 2015-09-09T07:40:57Z 2417.85 2015-09-09T07:40:59Z 2418.81 2015-09-09T07:41:12Z 2421.7 2015-09-09T07:41:30Z 2422.18 2015-09-09T07:41:48Z 2423.14 2015-09-09T07:42:08Z 2425.54 2015-09-09T07:42:24Z 2427.47 2015-09-09T07:42:36Z 2428.91 2015-09-09T07:42:40Z 2431.31 2015-09-09T07:42:56Z 2433.23 2015-09-09T07:43:11Z 2435.64 2015-09-09T07:43:27Z 2436.6 2015-09-09T07:43:41Z 2438.52 2015-09-09T07:43:44Z 2440.44 2015-09-09T07:43:59Z 2442.85 2015-09-09T07:44:15Z 2444.29 2015-09-09T07:44:29Z 2445.25 2015-09-09T07:44:43Z 2447.65 2015-09-09T07:44:57Z 2449.58 2015-09-09T07:45:10Z 2449.58 2015-09-09T07:45:27Z 2449.58 2015-09-09T07:45:45Z 2451.02 2015-09-09T07:45:57Z 2451.5 2015-09-09T07:46:16Z 2452.46 2015-09-09T07:46:29Z 2453.42 2015-09-09T07:46:31Z 2455.34 2015-09-09T07:46:48Z 2457.75 2015-09-09T07:47:02Z 2459.67 2015-09-09T07:47:16Z 2461.59 2015-09-09T07:47:31Z 2463.04 2015-09-09T07:47:46Z 2464.96 2015-09-09T07:47:59Z 2466.4 2015-09-09T07:48:13Z 2468.32 2015-09-09T07:48:27Z 2469.76 2015-09-09T07:48:39Z 2470.73 2015-09-09T07:48:51Z 2472.17 2015-09-09T07:49:07Z 2472.65 2015-09-09T07:49:32Z 2473.13 2015-09-09T07:49:50Z 2473.13 2015-09-09T07:50:11Z 2474.09 2015-09-09T07:50:31Z 2474.09 2015-09-09T07:50:46Z 2474.09 2015-09-09T07:51:07Z 2474.09 2015-09-09T07:51:24Z 2474.57 2015-09-09T07:51:45Z 2474.57 2015-09-09T07:52:08Z 2474.57 2015-09-09T07:52:35Z 2475.05 2015-09-09T07:52:56Z 2475.05 2015-09-09T07:53:18Z 2475.05 2015-09-09T07:53:45Z 2475.05 2015-09-09T07:54:14Z 2475.05 2015-09-09T07:54:30Z 2476.01 2015-09-09T07:54:44Z 2476.97 2015-09-09T07:54:58Z 2477.94 2015-09-09T07:55:15Z 2479.86 2015-09-09T07:55:36Z 2482.26 2015-09-09T07:55:51Z 2483.7 2015-09-09T07:56:06Z 2486.59 2015-09-09T07:56:24Z 2488.99 2015-09-09T07:56:41Z 2490.91 2015-09-09T07:56:55Z 2491.87 2015-09-09T07:57:09Z 2493.32 2015-09-09T07:57:25Z 2494.76 2015-09-09T07:57:40Z 2497.16 2015-09-09T07:57:54Z 2499.57 2015-09-09T07:58:12Z 2501.97 2015-09-09T07:58:27Z 2503.89 2015-09-09T07:58:42Z 2505.33 2015-09-09T07:58:58Z 2506.77 2015-09-09T07:59:12Z 2507.74 2015-09-09T07:59:26Z 2510.14 2015-09-09T07:59:44Z 2512.06 2015-09-09T07:59:59Z 2513.5 2015-09-09T08:00:15Z 2515.91 2015-09-09T08:00:32Z 2518.31 2015-09-09T08:00:49Z 2520.23 2015-09-09T08:01:04Z 2522.64 2015-09-09T08:01:20Z 2523.6 2015-09-09T08:01:35Z 2524.08 2015-09-09T08:01:52Z 2525.52 2015-09-09T08:02:11Z 2527.44 2015-09-09T08:02:28Z 2529.37 2015-09-09T08:02:42Z 2530.33 2015-09-09T08:02:58Z 2530.33 2015-09-09T08:03:14Z 2531.77 2015-09-09T08:03:34Z 2533.69 2015-09-09T08:03:50Z 2534.17 2015-09-09T08:04:08Z 2535.61 2015-09-09T08:04:25Z 2537.54 2015-09-09T08:04:38Z 2538.5 2015-09-09T08:04:56Z 2538.98 2015-09-09T08:05:14Z 2540.42 2015-09-09T08:05:28Z 2542.34 2015-09-09T08:05:44Z 2544.27 2015-09-09T08:05:57Z 2546.67 2015-09-09T08:06:11Z 2547.63 2015-09-09T08:06:23Z 2549.55 2015-09-09T08:06:39Z 2551.48 2015-09-09T08:06:56Z 2553.4 2015-09-09T08:07:12Z 2555.32 2015-09-09T08:07:26Z 2556.28 2015-09-09T08:07:46Z 2556.76 2015-09-09T08:08:11Z 2556.76 2015-09-09T08:08:39Z 2557.24 2015-09-09T08:09:00Z 2557.24 2015-09-09T08:09:18Z 2557.24 2015-09-09T08:09:33Z 2557.24 2015-09-09T08:09:56Z 2559.17 2015-09-09T08:10:09Z 2560.61 2015-09-09T08:10:26Z 2560.61 2015-09-09T08:10:43Z 2557.73 2015-09-09T08:34:32Z 2560.61 2015-09-09T08:34:56Z 2562.05 2015-09-09T08:35:14Z 2562.53 2015-09-09T08:35:33Z 2562.53 2015-09-09T08:35:47Z 2562.53 2015-09-09T08:36:09Z 2562.53 2015-09-09T08:36:31Z 2562.53 2015-09-09T08:36:56Z 2563.01 2015-09-09T08:37:14Z 2560.61 2015-09-09T08:37:29Z 2558.69 2015-09-09T08:37:45Z 2558.69 2015-09-09T08:38:10Z 2557.24 2015-09-09T08:38:30Z 2557.24 2015-09-09T08:38:44Z 2557.24 2015-09-09T08:39:01Z 2557.24 2015-09-09T08:39:15Z 2557.24 2015-09-09T08:39:43Z 2557.24 2015-09-09T08:40:04Z 2558.69 2015-09-09T08:40:17Z 2559.17 2015-09-09T08:40:31Z 2560.13 2015-09-09T08:40:53Z 2560.13 2015-09-09T08:41:15Z 2560.13 2015-09-09T08:41:29Z 2560.13 2015-09-09T08:41:42Z 2561.57 2015-09-09T08:41:59Z 2561.57 2015-09-09T08:42:09Z 2561.57 2015-09-09T08:42:21Z 2561.57 2015-09-09T08:42:35Z 2563.01 2015-09-09T08:42:48Z 2563.49 2015-09-09T08:43:08Z 2563.49 2015-09-09T08:43:19Z 2563.49 2015-09-09T08:43:37Z 2563.49 2015-09-09T08:43:57Z 2563.49 2015-09-09T08:44:13Z 2563.97 2015-09-09T08:44:25Z 2563.97 2015-09-09T08:44:52Z 2564.45 2015-09-09T08:45:08Z 2564.45 2015-09-09T08:45:23Z 2566.38 2015-09-09T08:45:37Z 2568.78 2015-09-09T08:45:50Z 2570.22 2015-09-09T08:46:02Z 2572.14 2015-09-09T08:46:18Z 2574.55 2015-09-09T08:46:33Z 2574.55 2015-09-09T08:46:46Z 2573.11 2015-09-09T08:47:00Z 2573.59 2015-09-09T08:47:14Z 2575.51 2015-09-09T08:47:32Z 2576.95 2015-09-09T08:47:50Z 2577.43 2015-09-09T08:48:03Z 2577.91 2015-09-09T08:48:16Z 2577.91 2015-09-09T08:48:31Z 2577.91 2015-09-09T08:48:47Z 2578.87 2015-09-09T08:49:01Z 2580.32 2015-09-09T08:49:18Z 2580.8 2015-09-09T08:49:35Z 2581.76 2015-09-09T08:49:53Z 2583.2 2015-09-09T08:50:10Z 2583.2 2015-09-09T08:50:26Z 2584.16 2015-09-09T08:50:45Z 2585.12 2015-09-09T08:51:01Z 2585.6 2015-09-09T08:51:15Z 2587.53 2015-09-09T08:51:32Z 2588.49 2015-09-09T08:51:46Z 2588.49 2015-09-09T08:52:10Z 2588.97 2015-09-09T08:52:24Z 2589.93 2015-09-09T08:52:45Z 2589.93 2015-09-09T08:53:08Z 2590.41 2015-09-09T08:53:29Z 2590.89 2015-09-09T08:53:46Z 2592.81 2015-09-09T08:54:03Z 2593.77 2015-09-09T08:54:14Z 2594.25 2015-09-09T08:54:28Z 2595.22 2015-09-09T08:54:44Z 2595.22 2015-09-09T08:55:02Z 2595.22 2015-09-09T08:55:24Z 2595.22 2015-09-09T08:55:48Z 2593.29 2015-09-09T08:56:11Z 2592.81 2015-09-09T08:56:24Z 2594.74 2015-09-09T08:56:26Z 2595.22 2015-09-09T08:56:41Z 2595.22 2015-09-09T08:57:13Z 2595.22 2015-09-09T08:57:30Z 2593.77 2015-09-09T08:57:33Z 2595.22 2015-09-09T08:57:42Z 2596.66 2015-09-09T08:57:55Z 2599.06 2015-09-09T08:58:12Z 2600.5 2015-09-09T08:58:27Z 2602.91 2015-09-09T08:58:42Z 2604.35 2015-09-09T08:58:56Z 2605.79 2015-09-09T08:59:11Z 2606.75 2015-09-09T08:59:26Z 2607.71 2015-09-09T08:59:43Z 2608.19 2015-09-09T09:00:02Z 2608.19 2015-09-09T09:00:22Z 2608.19 2015-09-09T09:00:47Z 2609.16 2015-09-09T09:01:04Z 2610.6 2015-09-09T09:01:24Z 2610.6 2015-09-09T09:01:45Z 2610.6 2015-09-09T09:02:12Z 2610.6 2015-09-09T09:02:34Z 2610.6 2015-09-09T09:02:54Z 2613 2015-09-09T09:03:08Z 2613.96 2015-09-09T09:03:20Z 2613.96 2015-09-09T09:03:37Z 2613.96 2015-09-09T09:03:51Z 2613.96 2015-09-09T09:04:05Z 2614.92 2015-09-09T09:04:19Z 2616.85 2015-09-09T09:04:37Z 2617.81 2015-09-09T09:04:52Z 2617.81 2015-09-09T09:05:13Z 2616.85 2015-09-09T09:05:27Z 2615.88 2015-09-09T09:05:44Z 2614.92 2015-09-09T09:05:59Z 2613.48 2015-09-09T09:06:15Z 2613.48 2015-09-09T09:06:28Z 2611.56 2015-09-09T09:06:43Z 2610.12 2015-09-09T09:06:58Z 2608.67 2015-09-09T09:07:13Z 2607.71 2015-09-09T09:07:27Z 2609.16 2015-09-09T09:07:33Z 2610.6 2015-09-09T09:07:50Z 2612.52 2015-09-09T09:08:07Z 2613.48 2015-09-09T09:08:22Z 2614.44 2015-09-09T09:08:41Z 2614.92 2015-09-09T09:09:02Z 2618.29 2015-09-09T09:09:16Z 2620.21 2015-09-09T09:09:31Z 2621.17 2015-09-09T09:09:46Z 2622.61 2015-09-09T09:09:59Z 2625.02 2015-09-09T09:10:16Z 2626.94 2015-09-09T09:10:35Z 2626.94 2015-09-09T09:10:51Z 2629.34 2015-09-09T09:11:06Z 2630.3 2015-09-09T09:11:20Z 2631.27 2015-09-09T09:11:36Z 2633.19 2015-09-09T09:11:48Z 2635.11 2015-09-09T09:12:05Z 2636.55 2015-09-09T09:12:22Z 2636.55 2015-09-09T09:12:46Z 2637.99 2015-09-09T09:13:00Z 2638.96 2015-09-09T09:13:16Z 2640.4 2015-09-09T09:13:31Z 2640.88 2015-09-09T09:13:51Z 2640.88 2015-09-09T09:14:21Z 2642.8 2015-09-09T09:14:35Z 2645.21 2015-09-09T09:14:50Z 2647.61 2015-09-09T09:15:08Z 2649.05 2015-09-09T09:15:24Z 2650.49 2015-09-09T09:15:40Z 2651.45 2015-09-09T09:15:57Z 2653.86 2015-09-09T09:16:10Z 2655.3 2015-09-09T09:16:28Z 2657.22 2015-09-09T09:16:46Z 2659.14 2015-09-09T09:17:02Z 2660.59 2015-09-09T09:17:18Z 2661.07 2015-09-09T09:17:32Z 2662.51 2015-09-09T09:17:47Z 2662.99 2015-09-09T09:18:01Z 2662.99 2015-09-09T09:18:27Z 2662.99 2015-09-09T09:18:55Z 2663.47 2015-09-09T09:19:20Z 2663.47 2015-09-09T09:19:42Z 2663.47 2015-09-09T09:20:01Z 2663.95 2015-09-09T09:20:28Z 2663.95 2015-09-09T09:20:58Z 2663.95 2015-09-09T09:21:19Z 2663.95 2015-09-09T09:21:38Z 2663.95 2015-09-09T09:21:57Z 2662.99 2015-09-09T09:22:10Z 2662.99 2015-09-09T09:22:22Z 2662.99 2015-09-09T09:22:35Z 2662.99 2015-09-09T09:22:54Z 2662.99 2015-09-09T09:23:13Z 2662.99 2015-09-09T09:23:35Z 2662.99 2015-09-09T09:23:54Z 2662.99 2015-09-09T09:24:04Z 2662.99 2015-09-09T09:24:21Z 2662.99 2015-09-09T09:24:37Z 2662.03 2015-09-09T09:24:53Z 2661.55 2015-09-09T09:25:06Z 2660.11 2015-09-09T09:25:22Z 2658.66 2015-09-09T09:25:37Z 2657.22 2015-09-09T09:25:52Z 2656.74 2015-09-09T09:26:05Z 2656.26 2015-09-09T09:26:14Z 2655.3 2015-09-09T09:26:30Z 2653.38 2015-09-09T09:26:48Z 2651.45 2015-09-09T09:27:04Z 2649.05 2015-09-09T09:27:17Z 2647.13 2015-09-09T09:27:32Z 2644.72 2015-09-09T09:27:48Z 2644.24 2015-09-09T09:28:06Z 2645.69 2015-09-09T09:28:21Z 2646.65 2015-09-09T09:28:38Z 2649.05 2015-09-09T09:28:57Z 2650.01 2015-09-09T09:29:10Z 2650.97 2015-09-09T09:29:24Z 2651.93 2015-09-09T09:29:38Z 2652.42 2015-09-09T09:29:53Z 2654.34 2015-09-09T09:30:07Z 2654.34 2015-09-09T09:30:10Z 2654.82 2015-09-09T09:30:23Z 2655.78 2015-09-09T09:30:37Z 2653.38 2015-09-09T09:30:51Z 2652.42 2015-09-09T09:31:05Z 2651.45 2015-09-09T09:31:18Z 2650.97 2015-09-09T09:31:35Z 2650.01 2015-09-09T09:31:52Z 2648.57 2015-09-09T09:32:09Z 2648.57 2015-09-09T09:32:18Z 2647.13 2015-09-09T09:32:34Z 2645.21 2015-09-09T09:32:50Z 2645.21 2015-09-09T09:32:54Z 2643.28 2015-09-09T09:33:08Z 2640.88 2015-09-09T09:33:26Z 2640.88 2015-09-09T09:33:41Z 2642.32 2015-09-09T09:33:47Z 2643.76 2015-09-09T09:34:03Z 2646.17 2015-09-09T09:34:19Z 2648.09 2015-09-09T09:34:34Z 2650.49 2015-09-09T09:34:49Z 2651.93 2015-09-09T09:35:03Z 2654.34 2015-09-09T09:35:17Z 2655.78 2015-09-09T09:35:31Z 2657.7 2015-09-09T09:35:45Z 2659.62 2015-09-09T09:36:00Z 2661.55 2015-09-09T09:36:15Z 2663.95 2015-09-09T09:36:30Z 2665.87 2015-09-09T09:36:44Z 2666.35 2015-09-09T09:37:10Z 2667.8 2015-09-09T09:37:24Z 2670.68 2015-09-09T09:37:36Z 2673.08 2015-09-09T09:37:52Z 2675.01 2015-09-09T09:38:06Z 2676.45 2015-09-09T09:38:21Z 2677.89 2015-09-09T09:38:34Z 2677.89 2015-09-09T09:38:49Z 2678.37 2015-09-09T09:39:14Z 2678.37 2015-09-09T09:39:35Z 2678.37 2015-09-09T09:39:56Z 2678.85 2015-09-09T09:40:22Z 2678.85 2015-09-09T09:40:48Z 2678.85 2015-09-09T09:41:06Z 2678.85 2015-09-09T09:41:24Z 2678.85 2015-09-09T09:41:42Z 2677.41 2015-09-09T09:41:49Z 2677.41 2015-09-09T09:42:03Z 2676.93 2015-09-09T09:42:15Z 2673.56 2015-09-09T09:42:29Z 2672.12 2015-09-09T09:42:41Z 2670.68 2015-09-09T09:42:56Z 2670.68 2015-09-09T09:43:25Z 2670.68 2015-09-09T09:43:44Z 2670.68 2015-09-09T09:44:13Z 2670.2 2015-09-09T09:44:26Z 2670.2 2015-09-09T09:44:42Z 2670.2 2015-09-09T09:44:56Z 2669.72 2015-09-09T09:45:09Z 2667.8 2015-09-09T09:45:24Z 2666.35 2015-09-09T09:45:40Z 2665.39 2015-09-09T09:45:57Z 2663.47 2015-09-09T09:46:12Z 2661.55 2015-09-09T09:46:28Z 2659.62 2015-09-09T09:46:43Z 2657.7 2015-09-09T09:46:59Z 2657.22 2015-09-09T09:47:09Z 2657.22 2015-09-09T09:47:23Z 2658.66 2015-09-09T09:47:26Z 2658.66 2015-09-09T09:47:37Z 2657.22 2015-09-09T09:47:50Z 2655.78 2015-09-09T09:48:05Z 2652.9 2015-09-09T09:48:20Z 2650.49 2015-09-09T09:48:35Z 2647.61 2015-09-09T09:48:50Z 2646.65 2015-09-09T09:49:05Z 2646.65 2015-09-09T09:49:16Z 2644.24 2015-09-09T09:49:29Z 2642.32 2015-09-09T09:49:42Z 2640.4 2015-09-09T09:49:56Z 2638.48 2015-09-09T09:50:09Z 2635.59 2015-09-09T09:50:23Z 2632.71 2015-09-09T09:50:40Z 2632.23 2015-09-09T09:50:58Z 2632.23 2015-09-09T09:51:20Z 2631.75 2015-09-09T09:51:36Z 2631.75 2015-09-09T09:52:00Z 2631.75 2015-09-09T09:52:27Z 2631.75 2015-09-09T09:52:45Z 2631.27 2015-09-09T09:53:09Z 2630.3 2015-09-09T09:53:22Z 2628.38 2015-09-09T09:53:34Z 2627.9 2015-09-09T09:53:47Z 2627.9 2015-09-09T09:54:01Z 2625.98 2015-09-09T09:54:17Z 2624.06 2015-09-09T09:54:28Z 2623.09 2015-09-09T09:54:42Z 2622.13 2015-09-09T09:54:59Z 2622.13 2015-09-09T09:55:22Z 2621.17 2015-09-09T09:55:40Z 2619.73 2015-09-09T09:55:50Z 2617.81 2015-09-09T09:56:01Z 2615.88 2015-09-09T09:56:12Z 2613.48 2015-09-09T09:56:24Z 2610.6 2015-09-09T09:56:37Z 2610.12 2015-09-09T09:56:50Z 2609.64 2015-09-09T09:57:12Z 2606.75 2015-09-09T09:57:27Z 2603.87 2015-09-09T09:57:39Z 2601.46 2015-09-09T09:57:50Z 2598.58 2015-09-09T09:58:03Z 2596.18 2015-09-09T09:58:18Z 2594.25 2015-09-09T09:58:32Z 2593.29 2015-09-09T09:58:45Z 2593.29 2015-09-09T09:59:08Z 2591.85 2015-09-09T09:59:24Z 2589.93 2015-09-09T09:59:38Z 2588.49 2015-09-09T09:59:50Z 2586.56 2015-09-09T10:00:06Z 2582.72 2015-09-09T10:00:21Z 2579.84 2015-09-09T10:00:32Z 2576.95 2015-09-09T10:00:44Z 2576.47 2015-09-09T10:00:56Z 2575.99 2015-09-09T10:01:17Z 2575.51 2015-09-09T10:01:37Z 2575.51 2015-09-09T10:02:04Z 2573.11 2015-09-09T10:02:19Z 2569.74 2015-09-09T10:02:33Z 2566.86 2015-09-09T10:02:47Z 2563.49 2015-09-09T10:03:03Z 2562.05 2015-09-09T10:03:16Z 2559.65 2015-09-09T10:03:26Z 2557.73 2015-09-09T10:03:39Z 2555.8 2015-09-09T10:03:51Z 2553.4 2015-09-09T10:04:04Z 2550.51 2015-09-09T10:04:18Z 2547.63 2015-09-09T10:04:32Z 2545.71 2015-09-09T10:04:45Z 2542.34 2015-09-09T10:05:01Z 2539.94 2015-09-09T10:05:16Z 2537.54 2015-09-09T10:05:32Z 2536.1 2015-09-09T10:05:45Z 2535.13 2015-09-09T10:05:55Z 2538.98 2015-09-09T10:36:32Z 2538.98 2015-09-09T10:36:33Z 2540.42 2015-09-09T10:37:02Z 2540.42 2015-09-09T10:37:35Z 2540.42 2015-09-09T10:38:05Z 2540.42 2015-09-09T10:38:30Z 2540.42 2015-09-09T10:38:55Z 2540.42 2015-09-09T10:39:18Z 2541.86 2015-09-09T10:39:35Z 2541.86 2015-09-09T10:39:47Z 2541.86 2015-09-09T10:40:09Z 2541.86 2015-09-09T10:40:35Z 2541.86 2015-09-09T10:41:12Z 2541.86 2015-09-09T10:41:43Z 2541.86 2015-09-09T10:42:10Z 2541.86 2015-09-09T10:42:37Z 2541.86 2015-09-09T10:43:13Z 2540.9 2015-09-09T10:43:41Z 2540.9 2015-09-09T10:44:14Z 2540.9 2015-09-09T10:44:46Z 2540.9 2015-09-09T10:45:07Z 2540.9 2015-09-09T10:45:41Z 2540.9 2015-09-09T10:46:05Z 2540.9 2015-09-09T10:46:34Z 2540.9 2015-09-09T10:47:07Z 2540.9 2015-09-09T10:47:36Z 2540.9 2015-09-09T10:48:02Z 2540.9 2015-09-09T10:48:32Z 2540.9 2015-09-09T10:48:54Z 2540.9 2015-09-09T10:49:25Z 2541.38 2015-09-09T10:49:48Z 2540.9 2015-09-09T10:50:16Z 2541.86 2015-09-09T10:50:45Z 2541.86 2015-09-09T10:51:08Z 2541.86 2015-09-09T10:51:34Z 2540.9 2015-09-09T10:51:52Z 2541.38 2015-09-09T10:52:34Z 2541.38 2015-09-09T10:52:47Z 2539.94 2015-09-09T11:06:16Z 2539.94 2015-09-09T11:06:17Z 2539.94 2015-09-09T11:06:34Z 2538.5 2015-09-09T11:07:05Z 2538.02 2015-09-09T11:07:23Z 2536.58 2015-09-09T11:07:33Z 2533.21 2015-09-09T11:07:44Z 2530.81 2015-09-09T11:07:57Z 2527.44 2015-09-09T11:08:12Z 2524.56 2015-09-09T11:08:27Z 2521.19 2015-09-09T11:08:41Z 2519.27 2015-09-09T11:08:56Z 2517.35 2015-09-09T11:09:11Z 2513.98 2015-09-09T11:09:23Z 2511.1 2015-09-09T11:09:36Z 2507.74 2015-09-09T11:09:49Z 2504.37 2015-09-09T11:10:02Z 2501.01 2015-09-09T11:10:15Z 2498.12 2015-09-09T11:10:28Z 2496.2 2015-09-09T11:10:42Z 2493.32 2015-09-09T11:10:57Z 2491.39 2015-09-09T11:11:11Z 2488.03 2015-09-09T11:11:24Z 2485.15 2015-09-09T11:11:37Z 2482.26 2015-09-09T11:11:49Z 2480.34 2015-09-09T11:11:59Z 2476.97 2015-09-09T11:12:14Z 2473.61 2015-09-09T11:12:28Z 2472.17 2015-09-09T11:12:35Z 2471.21 2015-09-09T11:12:38Z 2467.84 2015-09-09T11:12:48Z 2467.36 2015-09-09T11:13:01Z 2464.48 2015-09-09T11:13:15Z 2463.52 2015-09-09T11:13:27Z 2462.07 2015-09-09T11:13:31Z 2460.15 2015-09-09T11:13:37Z 2458.71 2015-09-09T11:13:39Z 2456.31 2015-09-09T11:13:51Z 2455.34 2015-09-09T11:14:10Z 2453.42 2015-09-09T11:14:18Z 2451.02 2015-09-09T11:14:30Z 2447.65 2015-09-09T11:14:42Z 2445.25 2015-09-09T11:14:57Z 2442.37 2015-09-09T11:15:10Z 2439.48 2015-09-09T11:15:24Z 2436.12 2015-09-09T11:15:36Z 2433.23 2015-09-09T11:15:48Z 2429.87 2015-09-09T11:16:01Z 2426.99 2015-09-09T11:16:14Z 2424.58 2015-09-09T11:16:20Z 2421.7 2015-09-09T11:16:33Z 2418.81 2015-09-09T11:16:45Z 2416.89 2015-09-09T11:16:58Z 2414.97 2015-09-09T11:17:10Z 2411.6 2015-09-09T11:17:24Z 2409.2 2015-09-09T11:17:37Z 2405.84 2015-09-09T11:17:50Z 2402.95 2015-09-09T11:18:02Z 2399.11 2015-09-09T11:18:14Z 2399.11 2015-09-09T11:18:15Z 2398.63 2015-09-09T11:18:31Z 2397.67 2015-09-09T11:18:46Z 2394.3 2015-09-09T11:19:02Z 2393.82 2015-09-09T11:19:08Z 2392.86 2015-09-09T11:19:24Z 2392.86 2015-09-09T11:19:44Z 2392.86 2015-09-09T11:20:12Z 2392.86 2015-09-09T11:20:36Z 2392.86 2015-09-09T11:21:05Z 2392.38 2015-09-09T11:21:25Z 2392.38 2015-09-09T11:21:46Z 2392.38 2015-09-09T11:21:49Z 2391.9 2015-09-09T11:21:52Z 2391.9 2015-09-09T11:22:07Z 2393.34 2015-09-09T11:22:11Z 2393.34 2015-09-09T11:22:13Z 2393.34 2015-09-09T11:22:30Z 2395.74 2015-09-09T11:22:45Z 2395.74 2015-09-09T11:22:59Z 2393.82 2015-09-09T11:23:13Z 2391.42 2015-09-09T11:23:28Z 2389.97 2015-09-09T11:23:45Z 2388.05 2015-09-09T11:23:57Z 2385.17 2015-09-09T11:24:11Z 2381.8 2015-09-09T11:24:27Z 2379.4 2015-09-09T11:24:40Z 2377 2015-09-09T11:24:55Z 2375.07 2015-09-09T11:25:07Z 2372.67 2015-09-09T11:25:20Z 2370.75 2015-09-09T11:25:34Z 2369.31 2015-09-09T11:25:47Z 2368.83 2015-09-09T11:26:04Z 2367.86 2015-09-09T11:26:19Z 2366.42 2015-09-09T11:26:31Z 2365.94 2015-09-09T11:26:44Z 2363.54 2015-09-09T11:26:58Z 2362.1 2015-09-09T11:27:10Z 2360.17 2015-09-09T11:27:21Z 2358.25 2015-09-09T11:27:36Z 2355.85 2015-09-09T11:27:49Z 2353.44 2015-09-09T11:28:02Z 2350.56 2015-09-09T11:28:16Z 2348.64 2015-09-09T11:28:29Z 2348.64 2015-09-09T11:28:33Z 2346.23 2015-09-09T11:28:47Z 2345.27 2015-09-09T11:29:00Z 2343.35 2015-09-09T11:29:12Z 2341.91 2015-09-09T11:29:24Z 2341.43 2015-09-09T11:29:38Z 2339.02 2015-09-09T11:29:52Z 2338.54 2015-09-09T11:30:07Z 2337.1 2015-09-09T11:30:20Z 2336.14 2015-09-09T11:30:37Z 2333.74 2015-09-09T11:30:50Z 2332.78 2015-09-09T11:31:02Z 2330.37 2015-09-09T11:31:14Z 2329.41 2015-09-09T11:31:27Z 2327.01 2015-09-09T11:31:41Z 2326.05 2015-09-09T11:31:53Z 2324.61 2015-09-09T11:32:07Z 2323.64 2015-09-09T11:32:22Z 2321.24 2015-09-09T11:32:35Z 2318.84 2015-09-09T11:32:47Z 2318.36 2015-09-09T11:32:59Z 2317.88 2015-09-09T11:33:03Z 2316.43 2015-09-09T11:33:13Z 2314.99 2015-09-09T11:33:29Z 2313.07 2015-09-09T11:33:46Z 2312.59 2015-09-09T11:33:58Z 2312.59 2015-09-09T11:34:12Z 2314.51 2015-09-09T11:34:25Z 2314.99 2015-09-09T11:34:39Z 2315.47 2015-09-09T11:34:54Z 2315.47 2015-09-09T11:35:08Z 2315.47 2015-09-09T11:35:25Z 2314.03 2015-09-09T11:35:34Z 2313.55 2015-09-09T11:35:46Z 2313.07 2015-09-09T11:36:02Z 2310.67 2015-09-09T11:36:17Z 2307.3 2015-09-09T11:36:29Z 2303.94 2015-09-09T11:36:42Z 2301.05 2015-09-09T11:36:54Z 2297.69 2015-09-09T11:37:09Z 2295.28 2015-09-09T11:37:23Z 2292.4 2015-09-09T11:37:38Z 2290 2015-09-09T11:37:51Z 2288.08 2015-09-09T11:38:06Z 2285.67 2015-09-09T11:38:20Z 2284.71 2015-09-09T11:38:34Z 2283.75 2015-09-09T11:38:47Z 2281.83 2015-09-09T11:39:01Z 2279.42 2015-09-09T11:39:17Z 2278.94 2015-09-09T11:39:26Z 2277.98 2015-09-09T11:39:41Z 2277.98 2015-09-09T11:40:06Z 2277.5 2015-09-09T11:40:37Z 2277.5 2015-09-09T11:40:49Z 2276.54 2015-09-09T11:41:04Z 2275.1 2015-09-09T11:41:16Z 2275.1 2015-09-09T11:41:37Z 2274.62 2015-09-09T11:41:56Z 2273.66 2015-09-09T11:42:10Z 2272.21 2015-09-09T11:42:22Z 2271.73 2015-09-09T11:42:42Z 2270.77 2015-09-09T11:42:56Z 2270.77 2015-09-09T11:43:15Z 2270.77 2015-09-09T11:43:27Z 2270.29 2015-09-09T11:43:55Z 2269.81 2015-09-09T11:44:20Z 2267.41 2015-09-09T11:44:34Z 2265.48 2015-09-09T11:44:48Z 2266.45 2015-09-09T11:45:01Z 2265.48 2015-09-09T11:45:11Z 2263.56 2015-09-09T11:45:25Z 2261.16 2015-09-09T11:45:42Z 2260.68 2015-09-09T11:45:58Z 2260.2 2015-09-09T11:46:12Z 2261.64 2015-09-09T11:46:24Z 2263.56 2015-09-09T11:46:36Z 2265 2015-09-09T11:46:50Z 2264.52 2015-09-09T11:47:04Z 2265 2015-09-09T11:47:19Z 2266.45 2015-09-09T11:47:31Z 2266.45 2015-09-09T11:47:44Z 2264.04 2015-09-09T11:47:58Z 2263.08 2015-09-09T11:48:12Z 2261.64 2015-09-09T11:48:27Z 2261.64 2015-09-09T11:48:30Z 2261.64 2015-09-09T11:48:32Z 2261.16 2015-09-09T11:48:41Z 2262.12 2015-09-09T11:48:57Z 2262.12 2015-09-09T11:48:59Z 2263.08 2015-09-09T11:49:11Z 2263.56 2015-09-09T11:49:26Z 2263.56 2015-09-09T11:49:41Z 2264.04 2015-09-09T11:49:55Z 2263.56 2015-09-09T11:50:08Z 2263.56 2015-09-09T11:50:10Z 2265 2015-09-09T11:50:26Z 2265.96 2015-09-09T11:50:32Z 2267.41 2015-09-09T11:50:46Z 2268.37 2015-09-09T11:51:00Z 2269.81 2015-09-09T11:51:16Z 2270.29 2015-09-09T11:51:29Z 2270.77 2015-09-09T11:51:41Z 2270.77 2015-09-09T11:51:54Z 2270.77 2015-09-09T11:51:59Z 2270.29 2015-09-09T11:52:15Z 2270.29 2015-09-09T11:52:27Z 2268.85 2015-09-09T11:52:39Z 2268.85 2015-09-09T11:52:55Z 2268.37 2015-09-09T11:52:59Z 2268.37 2015-09-09T11:53:14Z 2268.37 2015-09-09T11:53:35Z 2268.37 2015-09-09T11:53:47Z 2271.25 2015-09-09T11:54:03Z 2272.69 2015-09-09T11:54:18Z 2273.17 2015-09-09T11:54:32Z 2274.14 2015-09-09T11:54:47Z 2275.1 2015-09-09T11:54:57Z 2276.06 2015-09-09T11:55:09Z 2277.02 2015-09-09T11:55:24Z 2278.94 2015-09-09T11:55:39Z 2279.42 2015-09-09T11:55:48Z 2280.38 2015-09-09T11:56:02Z 2280.87 2015-09-09T11:56:16Z 2279.42 2015-09-09T11:56:24Z 2280.38 2015-09-09T11:56:37Z 2282.31 2015-09-09T11:56:51Z 2284.23 2015-09-09T11:57:04Z 2284.23 2015-09-09T11:57:08Z 2285.67 2015-09-09T11:57:22Z 2288.08 2015-09-09T11:57:37Z 2290 2015-09-09T11:57:51Z 2292.4 2015-09-09T11:58:05Z 2292.4 2015-09-09T11:58:22Z 2292.88 2015-09-09T11:58:45Z 2294.8 2015-09-09T11:58:57Z 2296.25 2015-09-09T11:59:09Z 2298.65 2015-09-09T11:59:26Z 2300.57 2015-09-09T11:59:40Z 2301.05 2015-09-09T11:59:46Z 2301.05 2015-09-09T11:59:54Z 2302.49 2015-09-09T12:00:03Z 2304.9 2015-09-09T12:00:20Z 2305.86 2015-09-09T12:00:33Z 2307.78 2015-09-09T12:00:47Z 2309.22 2015-09-09T12:01:02Z 2311.15 2015-09-09T12:01:16Z 2313.55 2015-09-09T12:01:30Z 2314.99 2015-09-09T12:01:43Z 2317.4 2015-09-09T12:01:59Z 2318.84 2015-09-09T12:02:11Z 2321.24 2015-09-09T12:02:28Z 2323.16 2015-09-09T12:02:44Z 2325.57 2015-09-09T12:02:58Z 2327.49 2015-09-09T12:03:11Z 2328.93 2015-09-09T12:03:25Z 2329.41 2015-09-09T12:03:38Z 2329.41 2015-09-09T12:04:02Z 2329.41 2015-09-09T12:04:18Z 2329.41 2015-09-09T12:04:41Z 2329.41 2015-09-09T12:05:03Z 2329.41 2015-09-09T12:05:28Z 2329.41 2015-09-09T12:05:57Z 2329.89 2015-09-09T12:06:20Z 2329.89 2015-09-09T12:06:46Z 2330.37 2015-09-09T12:07:08Z 2330.37 2015-09-09T12:07:29Z 2329.89 2015-09-09T12:07:54Z 2329.89 2015-09-09T12:08:21Z 2329.89 2015-09-09T12:08:44Z 2329.89 2015-09-09T12:09:03Z 2328.93 2015-09-09T12:09:34Z 2328.93 2015-09-09T12:09:50Z 2329.89 2015-09-09T12:09:55Z 2330.37 2015-09-09T12:10:09Z 2330.37 2015-09-09T12:10:11Z 2330.37 2015-09-09T12:10:27Z 2330.37 2015-09-09T12:10:43Z 2328.93 2015-09-09T12:10:58Z 2330.37 2015-09-09T12:11:15Z 2330.37 2015-09-09T12:11:23Z 2330.85 2015-09-09T12:11:30Z 2331.81 2015-09-09T12:11:44Z 2330.37 2015-09-09T12:11:48Z 2329.41 2015-09-09T12:12:02Z 2329.41 2015-09-09T12:12:15Z 2329.41 2015-09-09T12:12:31Z 2328.93 2015-09-09T12:12:47Z 2328.93 2015-09-09T12:12:57Z 2328.45 2015-09-09T12:13:11Z 2327.49 2015-09-09T12:13:24Z 2324.12 2015-09-09T12:13:36Z 2324.12 2015-09-09T12:13:37Z 2325.57 2015-09-09T12:13:40Z 2324.12 2015-09-09T12:13:56Z 2325.09 2015-09-09T12:14:08Z 2323.64 2015-09-09T12:14:11Z 2322.68 2015-09-09T12:14:27Z 2321.72 2015-09-09T12:14:42Z 2320.28 2015-09-09T12:14:54Z 2319.32 2015-09-09T12:15:08Z 2318.36 2015-09-09T12:15:21Z 2316.43 2015-09-09T12:15:34Z 2315.95 2015-09-09T12:15:50Z 2315.95 2015-09-09T12:16:08Z 2315.95 2015-09-09T12:16:24Z 2315.47 2015-09-09T12:16:40Z 2315.47 2015-09-09T12:16:56Z 2314.99 2015-09-09T12:17:13Z 2314.03 2015-09-09T12:17:24Z 2314.03 2015-09-09T12:17:41Z 2314.03 2015-09-09T12:17:54Z 2314.03 2015-09-09T12:18:07Z 2315.47 2015-09-09T12:18:15Z 2313.55 2015-09-09T12:18:30Z 2312.59 2015-09-09T12:18:42Z 2310.19 2015-09-09T12:18:57Z 2308.74 2015-09-09T12:19:11Z 2308.74 2015-09-09T12:19:32Z 2307.3 2015-09-09T12:19:47Z 2306.82 2015-09-09T12:20:13Z 2305.38 2015-09-09T12:20:32Z 2303.46 2015-09-09T12:20:44Z 2302.01 2015-09-09T12:20:58Z 2299.13 2015-09-09T12:21:13Z 2297.69 2015-09-09T12:21:27Z 2296.73 2015-09-09T12:21:42Z 2295.77 2015-09-09T12:21:53Z 2293.84 2015-09-09T12:22:06Z 2290.48 2015-09-09T12:22:20Z 2289.52 2015-09-09T12:22:25Z 2288.08 2015-09-09T12:22:39Z 2287.11 2015-09-09T12:22:52Z 2284.23 2015-09-09T12:23:06Z 2281.83 2015-09-09T12:23:21Z 2280.38 2015-09-09T12:23:36Z 2277.02 2015-09-09T12:23:49Z 2275.58 2015-09-09T12:24:02Z 2272.69 2015-09-09T12:24:17Z 2269.33 2015-09-09T12:24:33Z 2266.45 2015-09-09T12:24:49Z 2265 2015-09-09T12:25:04Z 2264.04 2015-09-09T12:25:19Z 2262.12 2015-09-09T12:25:36Z 2262.12 2015-09-09T12:25:46Z 2261.64 2015-09-09T12:25:59Z 2260.68 2015-09-09T12:26:14Z 2259.72 2015-09-09T12:26:28Z 2258.75 2015-09-09T12:26:42Z 2258.27 2015-09-09T12:26:48Z 2256.83 2015-09-09T12:27:02Z 2254.43 2015-09-09T12:27:17Z 2252.51 2015-09-09T12:27:32Z 2251.06 2015-09-09T12:27:44Z 2248.66 2015-09-09T12:27:58Z 2246.74 2015-09-09T12:28:13Z 2244.33 2015-09-09T12:28:26Z 2243.85 2015-09-09T12:28:43Z 2242.89 2015-09-09T12:28:59Z 2241.45 2015-09-09T12:29:14Z 2240.97 2015-09-09T12:29:16Z 2240.49 2015-09-09T12:29:34Z 2240.49 2015-09-09T12:29:36Z 2239.53 2015-09-09T12:29:44Z 2239.05 2015-09-09T12:30:00Z 2239.05 2015-09-09T12:30:15Z 2239.05 2015-09-09T12:30:22Z 2239.05 2015-09-09T12:30:26Z 2240.49 2015-09-09T12:30:44Z 2241.93 2015-09-09T12:31:00Z 2241.93 2015-09-09T12:31:08Z 2241.93 2015-09-09T12:31:16Z 2241.93 2015-09-09T12:31:32Z 2241.93 2015-09-09T12:31:45Z 2240.97 2015-09-09T12:31:47Z 2240.01 2015-09-09T12:32:01Z 2239.05 2015-09-09T12:32:16Z 2236.16 2015-09-09T12:32:28Z 2233.76 2015-09-09T12:32:42Z 2230.88 2015-09-09T12:32:57Z 2227.99 2015-09-09T12:33:10Z 2227.03 2015-09-09T12:33:15Z 2226.07 2015-09-09T12:33:28Z 2226.07 2015-09-09T12:33:40Z 2226.07 2015-09-09T12:33:51Z 2225.59 2015-09-09T12:34:04Z 2223.67 2015-09-09T12:34:24Z 2223.19 2015-09-09T12:34:33Z 2222.71 2015-09-09T12:34:40Z 2221.26 2015-09-09T12:34:57Z 2221.26 2015-09-09T12:35:00Z 2220.3 2015-09-09T12:35:08Z 2219.82 2015-09-09T12:35:11Z 2219.82 2015-09-09T12:35:26Z 2217.9 2015-09-09T12:35:44Z 2220.3 2015-09-09T12:35:46Z 2220.78 2015-09-09T12:36:03Z 2217.42 2015-09-09T12:36:16Z 2218.38 2015-09-09T12:36:24Z 2218.38 2015-09-09T12:36:31Z 2218.38 2015-09-09T12:36:32Z 2217.42 2015-09-09T12:36:49Z 2215.5 2015-09-09T12:37:06Z 2214.05 2015-09-09T12:37:21Z 2212.13 2015-09-09T12:37:36Z 2212.13 2015-09-09T12:37:39Z 2211.65 2015-09-09T12:37:52Z 2211.65 2015-09-09T12:38:07Z 2211.65 2015-09-09T12:38:22Z 2211.17 2015-09-09T12:38:38Z