Planfoy - La République - Le Treyve 952.1 2015-12-20T09:11:30Z 951.3 2015-12-20T09:11:53Z 951.7 2015-12-20T09:13:15Z 952.1 2015-12-20T09:13:18Z 952.8 2015-12-20T09:13:20Z 953.4 2015-12-20T09:13:22Z 954.1 2015-12-20T09:13:24Z 955 2015-12-20T09:13:26Z 955.7 2015-12-20T09:13:28Z 956.6 2015-12-20T09:13:30Z 957.3 2015-12-20T09:13:32Z 957.9 2015-12-20T09:13:34Z 958.6 2015-12-20T09:13:37Z 959.4 2015-12-20T09:13:40Z 960.1 2015-12-20T09:13:42Z 960.7 2015-12-20T09:13:44Z 961 2015-12-20T09:13:46Z 961.4 2015-12-20T09:13:49Z 961.9 2015-12-20T09:13:52Z 962.1 2015-12-20T09:14:01Z 962.1 2015-12-20T09:14:36Z 962.3 2015-12-20T09:14:39Z 962.8 2015-12-20T09:14:48Z 963.2 2015-12-20T09:14:51Z 963.3 2015-12-20T09:15:11Z 963.3 2015-12-20T09:15:13Z 963.3 2015-12-20T09:15:15Z 963.3 2015-12-20T09:15:16Z 963.3 2015-12-20T09:15:17Z 963.2 2015-12-20T09:15:18Z 963.2 2015-12-20T09:15:19Z 963.2 2015-12-20T09:15:20Z 963.2 2015-12-20T09:15:21Z 963.2 2015-12-20T09:15:22Z 963.1 2015-12-20T09:15:23Z 963 2015-12-20T09:15:24Z 963 2015-12-20T09:15:25Z 963 2015-12-20T09:15:26Z 963.1 2015-12-20T09:15:27Z 963.1 2015-12-20T09:15:28Z 963.2 2015-12-20T09:15:29Z 963.3 2015-12-20T09:15:30Z 963.3 2015-12-20T09:15:31Z 963.6 2015-12-20T09:15:33Z 964 2015-12-20T09:15:34Z 964.5 2015-12-20T09:15:35Z 964.9 2015-12-20T09:15:36Z 965.3 2015-12-20T09:15:37Z 965.6 2015-12-20T09:15:38Z 965.9 2015-12-20T09:15:39Z 966.2 2015-12-20T09:15:40Z 965.9 2015-12-20T09:15:41Z 965.7 2015-12-20T09:15:42Z 965.5 2015-12-20T09:15:43Z 965.4 2015-12-20T09:15:44Z 965.3 2015-12-20T09:15:45Z 964.8 2015-12-20T09:15:46Z 964.6 2015-12-20T09:15:47Z 964.7 2015-12-20T09:15:48Z 964.8 2015-12-20T09:15:49Z 964.7 2015-12-20T09:15:50Z 964.5 2015-12-20T09:15:51Z 964.8 2015-12-20T09:15:52Z 964.7 2015-12-20T09:15:53Z 964.6 2015-12-20T09:15:54Z 964.2 2015-12-20T09:15:55Z 964.1 2015-12-20T09:15:56Z 964.1 2015-12-20T09:15:57Z 964.5 2015-12-20T09:15:58Z 964.3 2015-12-20T09:15:59Z 964 2015-12-20T09:16:00Z 964.4 2015-12-20T09:16:01Z 964.7 2015-12-20T09:16:02Z 965.1 2015-12-20T09:16:03Z 965.5 2015-12-20T09:16:04Z 965.4 2015-12-20T09:16:05Z 965.6 2015-12-20T09:16:06Z 966.2 2015-12-20T09:16:07Z 966 2015-12-20T09:16:08Z 965.9 2015-12-20T09:16:09Z 965.8 2015-12-20T09:16:10Z 965.8 2015-12-20T09:16:11Z 965.9 2015-12-20T09:16:12Z 965.6 2015-12-20T09:16:13Z 964 2015-12-20T09:16:14Z 963.3 2015-12-20T09:16:15Z 962.6 2015-12-20T09:16:16Z 962 2015-12-20T09:16:17Z 961.5 2015-12-20T09:16:18Z 960.8 2015-12-20T09:16:19Z 960.8 2015-12-20T09:16:20Z 960.3 2015-12-20T09:16:21Z 960.1 2015-12-20T09:16:22Z 960.1 2015-12-20T09:16:23Z 960 2015-12-20T09:16:24Z 960.1 2015-12-20T09:16:25Z 960 2015-12-20T09:16:26Z 959.1 2015-12-20T09:16:27Z 958.2 2015-12-20T09:16:28Z 958.4 2015-12-20T09:16:29Z 959 2015-12-20T09:16:30Z 959.1 2015-12-20T09:16:31Z 959 2015-12-20T09:16:33Z 958.7 2015-12-20T09:16:34Z 958.3 2015-12-20T09:16:35Z 958.6 2015-12-20T09:16:36Z 958.2 2015-12-20T09:16:37Z 958.3 2015-12-20T09:16:38Z 955.6 2015-12-20T09:16:39Z 955.7 2015-12-20T09:16:40Z 956.7 2015-12-20T09:16:41Z 957.1 2015-12-20T09:16:42Z 957.5 2015-12-20T09:16:43Z 958.9 2015-12-20T09:16:44Z 959.5 2015-12-20T09:16:45Z 960.7 2015-12-20T09:16:46Z 961.6 2015-12-20T09:16:47Z 962.1 2015-12-20T09:16:48Z 962.9 2015-12-20T09:16:49Z 964.2 2015-12-20T09:16:51Z 964.8 2015-12-20T09:16:52Z 964.8 2015-12-20T09:16:54Z 965.2 2015-12-20T09:16:55Z 965.4 2015-12-20T09:16:56Z 965.5 2015-12-20T09:16:57Z 965.6 2015-12-20T09:16:58Z 966 2015-12-20T09:16:59Z 966.6 2015-12-20T09:17:01Z 967 2015-12-20T09:17:03Z 966.9 2015-12-20T09:17:05Z 967.7 2015-12-20T09:17:07Z 968.7 2015-12-20T09:17:09Z 969.3 2015-12-20T09:17:11Z 969.6 2015-12-20T09:17:13Z 969.8 2015-12-20T09:17:15Z 970.2 2015-12-20T09:17:17Z 970.9 2015-12-20T09:17:19Z 971.9 2015-12-20T09:17:21Z 972.7 2015-12-20T09:17:23Z 972.9 2015-12-20T09:17:25Z 972.9 2015-12-20T09:17:27Z 973 2015-12-20T09:17:29Z 973.2 2015-12-20T09:17:31Z 973.3 2015-12-20T09:17:33Z 973.5 2015-12-20T09:17:36Z 973.8 2015-12-20T09:17:38Z 974.2 2015-12-20T09:17:40Z 974.4 2015-12-20T09:17:43Z 974 2015-12-20T09:17:46Z 973.9 2015-12-20T09:17:49Z 974.1 2015-12-20T09:17:51Z 974.4 2015-12-20T09:17:53Z 974.7 2015-12-20T09:17:55Z 975 2015-12-20T09:17:57Z 975.4 2015-12-20T09:17:59Z 975.7 2015-12-20T09:18:01Z 976 2015-12-20T09:18:04Z 976.4 2015-12-20T09:18:06Z 976.7 2015-12-20T09:18:08Z 976.9 2015-12-20T09:18:11Z 976.6 2015-12-20T09:18:14Z 976.2 2015-12-20T09:18:17Z 975.9 2015-12-20T09:18:20Z 975.6 2015-12-20T09:18:23Z 975.6 2015-12-20T09:18:25Z 975.5 2015-12-20T09:18:28Z 975.7 2015-12-20T09:18:31Z 975.8 2015-12-20T09:18:34Z 976.1 2015-12-20T09:18:37Z 976.4 2015-12-20T09:18:40Z 976.8 2015-12-20T09:18:43Z 977.5 2015-12-20T09:18:46Z 977.9 2015-12-20T09:18:49Z 978.5 2015-12-20T09:18:52Z 978.9 2015-12-20T09:18:55Z 979.3 2015-12-20T09:18:58Z 979.8 2015-12-20T09:19:01Z 980.4 2015-12-20T09:19:04Z 981.1 2015-12-20T09:19:07Z 981.8 2015-12-20T09:19:10Z 982.6 2015-12-20T09:19:13Z 983.4 2015-12-20T09:19:16Z 984 2015-12-20T09:19:18Z 984.6 2015-12-20T09:19:20Z 985.3 2015-12-20T09:19:23Z 986.1 2015-12-20T09:19:26Z 986.7 2015-12-20T09:19:28Z 987.5 2015-12-20T09:19:31Z 988.3 2015-12-20T09:19:34Z 989.1 2015-12-20T09:19:37Z 989.7 2015-12-20T09:19:40Z 990.5 2015-12-20T09:19:43Z 991.1 2015-12-20T09:19:45Z 991.8 2015-12-20T09:19:48Z 992.2 2015-12-20T09:19:51Z 992.3 2015-12-20T09:19:54Z 992.7 2015-12-20T09:19:57Z 993.8 2015-12-20T09:20:36Z 994.2 2015-12-20T09:20:37Z 994.7 2015-12-20T09:20:39Z 994.7 2015-12-20T09:20:41Z 995.2 2015-12-20T09:20:43Z 995.6 2015-12-20T09:20:45Z 995.5 2015-12-20T09:20:47Z 995.8 2015-12-20T09:20:49Z 996.1 2015-12-20T09:20:50Z 996.4 2015-12-20T09:20:52Z 996.5 2015-12-20T09:20:54Z 996.6 2015-12-20T09:20:56Z 996.7 2015-12-20T09:20:58Z 996.9 2015-12-20T09:21:00Z 997.4 2015-12-20T09:21:02Z 997.9 2015-12-20T09:21:03Z 998.2 2015-12-20T09:21:04Z 998.6 2015-12-20T09:21:05Z 999 2015-12-20T09:21:06Z 999.3 2015-12-20T09:21:07Z 999.6 2015-12-20T09:21:08Z 999.9 2015-12-20T09:21:09Z 1000.1 2015-12-20T09:21:10Z 1000.3 2015-12-20T09:21:11Z 1000.4 2015-12-20T09:21:12Z 1000.7 2015-12-20T09:21:13Z 1000.9 2015-12-20T09:21:14Z 1000.6 2015-12-20T09:21:15Z 1000.5 2015-12-20T09:21:16Z 1000.6 2015-12-20T09:21:17Z 1001 2015-12-20T09:21:18Z 1001.4 2015-12-20T09:21:19Z 1001.5 2015-12-20T09:21:20Z 1002.2 2015-12-20T09:21:21Z 1002.3 2015-12-20T09:21:22Z 1003 2015-12-20T09:21:25Z 1003 2015-12-20T09:21:26Z 1003.4 2015-12-20T09:21:28Z 1003.7 2015-12-20T09:21:30Z 1004.2 2015-12-20T09:21:32Z 1004.6 2015-12-20T09:21:34Z 1005.1 2015-12-20T09:21:37Z 1004.7 2015-12-20T09:21:40Z 1004.5 2015-12-20T09:21:43Z 1004.7 2015-12-20T09:21:46Z 1005.3 2015-12-20T09:21:48Z 1006.1 2015-12-20T09:21:50Z 1006.8 2015-12-20T09:21:52Z 1007.5 2015-12-20T09:21:54Z 1008.3 2015-12-20T09:21:57Z 1008.8 2015-12-20T09:21:59Z 1009.3 2015-12-20T09:22:02Z 1009.5 2015-12-20T09:22:04Z 1009.7 2015-12-20T09:22:07Z 1009.8 2015-12-20T09:22:10Z 1009.8 2015-12-20T09:22:13Z 1009.9 2015-12-20T09:22:30Z 1010.3 2015-12-20T09:22:33Z 1010.7 2015-12-20T09:22:35Z 1011.2 2015-12-20T09:22:39Z 1011.8 2015-12-20T09:22:42Z 1012.7 2015-12-20T09:22:45Z 1013.4 2015-12-20T09:22:48Z 1013.9 2015-12-20T09:22:51Z 1014.5 2015-12-20T09:22:56Z 1015.4 2015-12-20T09:22:59Z 1015.9 2015-12-20T09:23:01Z 1016.5 2015-12-20T09:23:05Z 1017.3 2015-12-20T09:23:09Z 1017.5 2015-12-20T09:24:25Z 1017.7 2015-12-20T09:24:27Z 1017.5 2015-12-20T09:24:30Z 1017.6 2015-12-20T09:24:33Z 1017.7 2015-12-20T09:24:36Z 1016.7 2015-12-20T09:24:40Z 1015.8 2015-12-20T09:24:42Z 1015.2 2015-12-20T09:24:44Z 1014.9 2015-12-20T09:24:46Z 1015.1 2015-12-20T09:24:49Z 1015.5 2015-12-20T09:24:51Z 1016.1 2015-12-20T09:24:54Z 1016.8 2015-12-20T09:24:57Z 1017.6 2015-12-20T09:25:00Z 1018.1 2015-12-20T09:25:04Z 1018.4 2015-12-20T09:25:07Z 1019 2015-12-20T09:25:10Z 1019.6 2015-12-20T09:25:13Z 1020.3 2015-12-20T09:25:15Z 1020.5 2015-12-20T09:25:18Z 1020.5 2015-12-20T09:25:21Z 1020.8 2015-12-20T09:25:23Z 1021 2015-12-20T09:25:25Z 1020.7 2015-12-20T09:25:27Z 1020.7 2015-12-20T09:25:30Z 1020.8 2015-12-20T09:25:32Z 1020.9 2015-12-20T09:25:34Z 1021.2 2015-12-20T09:25:36Z 1021.7 2015-12-20T09:25:38Z 1021.7 2015-12-20T09:25:41Z 1021.7 2015-12-20T09:25:43Z 1022.3 2015-12-20T09:25:45Z 1022.9 2015-12-20T09:25:48Z 1023.2 2015-12-20T09:25:50Z 1023.4 2015-12-20T09:25:52Z 1023.9 2015-12-20T09:25:54Z 1024.4 2015-12-20T09:25:56Z 1025.1 2015-12-20T09:25:58Z 1025.5 2015-12-20T09:26:00Z 1026.1 2015-12-20T09:26:02Z 1027 2015-12-20T09:26:04Z 1027.8 2015-12-20T09:26:06Z 1028.3 2015-12-20T09:26:08Z 1028.7 2015-12-20T09:26:10Z 1029.2 2015-12-20T09:26:12Z 1029.5 2015-12-20T09:26:14Z 1029.7 2015-12-20T09:26:16Z 1029.8 2015-12-20T09:26:19Z 1029.9 2015-12-20T09:26:22Z 1030 2015-12-20T09:26:24Z 1030.2 2015-12-20T09:26:26Z 1030.6 2015-12-20T09:26:28Z 1030.7 2015-12-20T09:26:31Z 1031.3 2015-12-20T09:27:06Z 1031.5 2015-12-20T09:27:12Z 1032.2 2015-12-20T09:27:14Z 1032.9 2015-12-20T09:27:16Z 1033.5 2015-12-20T09:27:18Z 1034.4 2015-12-20T09:27:20Z 1034.8 2015-12-20T09:27:22Z 1035.2 2015-12-20T09:27:24Z 1035.6 2015-12-20T09:27:26Z 1035.8 2015-12-20T09:27:28Z 1036.1 2015-12-20T09:27:30Z 1036.2 2015-12-20T09:27:32Z 1036.3 2015-12-20T09:27:34Z 1036.2 2015-12-20T09:27:36Z 1036.3 2015-12-20T09:27:38Z 1036.4 2015-12-20T09:27:40Z 1036.6 2015-12-20T09:27:42Z 1036.9 2015-12-20T09:27:44Z 1037.3 2015-12-20T09:27:46Z 1037.8 2015-12-20T09:27:48Z 1038.1 2015-12-20T09:27:50Z 1038.3 2015-12-20T09:27:52Z 1038.7 2015-12-20T09:27:54Z 1039.3 2015-12-20T09:27:56Z 1039.9 2015-12-20T09:27:58Z 1040.4 2015-12-20T09:28:00Z 1041 2015-12-20T09:28:02Z 1041.5 2015-12-20T09:28:04Z 1041.6 2015-12-20T09:28:06Z 1041.9 2015-12-20T09:28:08Z 1042.3 2015-12-20T09:28:10Z 1042.8 2015-12-20T09:28:12Z 1043.4 2015-12-20T09:28:14Z 1043.9 2015-12-20T09:28:16Z 1044.2 2015-12-20T09:28:18Z 1044.2 2015-12-20T09:28:20Z 1044.1 2015-12-20T09:28:21Z 1043.9 2015-12-20T09:28:23Z 1043.9 2015-12-20T09:28:25Z 1044 2015-12-20T09:28:27Z 1044 2015-12-20T09:28:29Z 1043.7 2015-12-20T09:28:31Z 1043.1 2015-12-20T09:28:33Z 1042.8 2015-12-20T09:28:35Z 1042.7 2015-12-20T09:28:37Z 1042.5 2015-12-20T09:28:39Z 1042.5 2015-12-20T09:28:41Z 1042.9 2015-12-20T09:28:43Z 1042.7 2015-12-20T09:28:45Z 1042.5 2015-12-20T09:28:47Z 1042.2 2015-12-20T09:28:49Z 1042.1 2015-12-20T09:28:51Z 1042.1 2015-12-20T09:28:52Z 1041.9 2015-12-20T09:28:54Z 1041.6 2015-12-20T09:28:56Z 1041.4 2015-12-20T09:28:58Z 1041.2 2015-12-20T09:29:00Z 1041 2015-12-20T09:29:02Z 1040.7 2015-12-20T09:29:04Z 1040.6 2015-12-20T09:29:06Z 1040.6 2015-12-20T09:29:08Z 1040.6 2015-12-20T09:29:10Z 1040.6 2015-12-20T09:29:12Z 1040.5 2015-12-20T09:29:15Z 1040.2 2015-12-20T09:29:17Z 1040 2015-12-20T09:29:19Z 1039.8 2015-12-20T09:29:21Z 1039.7 2015-12-20T09:29:23Z 1039.5 2015-12-20T09:29:25Z 1039.2 2015-12-20T09:29:27Z 1038.8 2015-12-20T09:29:29Z 1038.5 2015-12-20T09:29:31Z 1038.7 2015-12-20T09:29:37Z 1038.9 2015-12-20T09:29:39Z 1039.1 2015-12-20T09:29:41Z 1039.4 2015-12-20T09:29:43Z 1039.7 2015-12-20T09:29:45Z 1040 2015-12-20T09:29:47Z 1040.4 2015-12-20T09:29:49Z 1040.8 2015-12-20T09:29:51Z 1041.2 2015-12-20T09:29:54Z 1041.6 2015-12-20T09:29:56Z 1042 2015-12-20T09:29:58Z 1042.4 2015-12-20T09:30:00Z 1042.8 2015-12-20T09:30:02Z 1043.3 2015-12-20T09:30:05Z 1043.7 2015-12-20T09:30:07Z 1044 2015-12-20T09:30:09Z 1044.5 2015-12-20T09:30:11Z 1045.1 2015-12-20T09:30:13Z 1045.6 2015-12-20T09:30:16Z 1045.9 2015-12-20T09:30:19Z 1046.2 2015-12-20T09:30:21Z 1046.2 2015-12-20T09:30:23Z 1046.2 2015-12-20T09:30:25Z 1046.4 2015-12-20T09:30:28Z 1046.6 2015-12-20T09:30:30Z 1046.8 2015-12-20T09:30:32Z 1047.1 2015-12-20T09:30:34Z 1047.3 2015-12-20T09:30:36Z 1047.2 2015-12-20T09:30:38Z 1047.3 2015-12-20T09:30:40Z 1047.3 2015-12-20T09:30:43Z 1047.4 2015-12-20T09:30:45Z 1047.6 2015-12-20T09:30:47Z 1047.9 2015-12-20T09:30:49Z 1048 2015-12-20T09:30:51Z 1048.1 2015-12-20T09:30:53Z 1048 2015-12-20T09:30:55Z 1047.9 2015-12-20T09:30:57Z 1047.9 2015-12-20T09:30:58Z 1047.8 2015-12-20T09:30:59Z 1047.8 2015-12-20T09:31:00Z 1047.8 2015-12-20T09:31:02Z 1047.8 2015-12-20T09:31:04Z 1047.6 2015-12-20T09:31:07Z 1047.4 2015-12-20T09:31:09Z 1047.4 2015-12-20T09:31:10Z 1047.3 2015-12-20T09:31:11Z 1047.3 2015-12-20T09:31:12Z 1047.3 2015-12-20T09:31:13Z 1047.2 2015-12-20T09:31:15Z 1047.2 2015-12-20T09:31:17Z 1047.1 2015-12-20T09:31:19Z 1047 2015-12-20T09:31:21Z 1047 2015-12-20T09:31:23Z 1046.9 2015-12-20T09:31:25Z 1046.9 2015-12-20T09:31:27Z 1047 2015-12-20T09:31:29Z 1047.1 2015-12-20T09:31:31Z 1047.2 2015-12-20T09:31:33Z 1047.3 2015-12-20T09:31:35Z 1047.3 2015-12-20T09:31:37Z 1047.4 2015-12-20T09:31:39Z 1047.7 2015-12-20T09:31:41Z 1047.9 2015-12-20T09:31:43Z 1048 2015-12-20T09:31:45Z 1047.9 2015-12-20T09:31:46Z 1047.9 2015-12-20T09:31:47Z 1047.8 2015-12-20T09:31:48Z 1047.7 2015-12-20T09:31:50Z 1047.6 2015-12-20T09:31:52Z 1047.7 2015-12-20T09:31:54Z 1047.8 2015-12-20T09:31:56Z 1047.8 2015-12-20T09:31:57Z 1047.8 2015-12-20T09:31:58Z 1047.8 2015-12-20T09:31:59Z 1047.7 2015-12-20T09:32:01Z 1047.6 2015-12-20T09:32:02Z 1047.5 2015-12-20T09:32:03Z 1047.3 2015-12-20T09:32:04Z 1047.2 2015-12-20T09:32:05Z 1047 2015-12-20T09:32:06Z 1046.9 2015-12-20T09:32:07Z 1046.8 2015-12-20T09:32:08Z 1046.7 2015-12-20T09:32:09Z 1046.5 2015-12-20T09:32:11Z 1046.2 2015-12-20T09:32:13Z 1046.1 2015-12-20T09:32:14Z 1045.9 2015-12-20T09:32:15Z 1045.5 2015-12-20T09:32:17Z 1045.3 2015-12-20T09:32:18Z 1045 2015-12-20T09:32:19Z 1044.7 2015-12-20T09:32:20Z 1044.4 2015-12-20T09:32:21Z 1044.2 2015-12-20T09:32:22Z 1043.9 2015-12-20T09:32:23Z 1043.7 2015-12-20T09:32:24Z 1043.4 2015-12-20T09:32:25Z 1043.3 2015-12-20T09:32:26Z 1043.1 2015-12-20T09:32:27Z 1042.9 2015-12-20T09:32:28Z 1042.6 2015-12-20T09:32:30Z 1042.3 2015-12-20T09:32:31Z 1042.1 2015-12-20T09:32:32Z 1041.9 2015-12-20T09:32:33Z 1041.7 2015-12-20T09:32:34Z 1041.5 2015-12-20T09:32:35Z 1041.3 2015-12-20T09:32:36Z 1041 2015-12-20T09:32:37Z 1040.8 2015-12-20T09:32:38Z 1040.5 2015-12-20T09:32:39Z 1039.8 2015-12-20T09:32:41Z 1039.5 2015-12-20T09:32:42Z 1039.1 2015-12-20T09:32:43Z 1038.7 2015-12-20T09:32:45Z 1038.6 2015-12-20T09:32:47Z 1038.5 2015-12-20T09:32:48Z 1038.4 2015-12-20T09:32:49Z 1038.3 2015-12-20T09:32:50Z 1038.1 2015-12-20T09:32:51Z 1038 2015-12-20T09:32:52Z 1037.7 2015-12-20T09:32:53Z 1037.5 2015-12-20T09:32:54Z 1037.3 2015-12-20T09:32:55Z 1037.1 2015-12-20T09:32:56Z 1037 2015-12-20T09:32:57Z 1036.9 2015-12-20T09:32:58Z 1036.9 2015-12-20T09:32:59Z 1036.7 2015-12-20T09:33:00Z 1036.5 2015-12-20T09:33:01Z 1036.3 2015-12-20T09:33:02Z 1036.1 2015-12-20T09:33:03Z 1035.8 2015-12-20T09:33:05Z 1035.7 2015-12-20T09:33:06Z 1035.6 2015-12-20T09:33:07Z 1035.4 2015-12-20T09:33:08Z 1035 2015-12-20T09:33:09Z 1034.8 2015-12-20T09:33:10Z 1034.5 2015-12-20T09:33:11Z 1034.2 2015-12-20T09:33:12Z 1033.9 2015-12-20T09:33:13Z 1033.4 2015-12-20T09:33:14Z 1033.1 2015-12-20T09:33:15Z 1032.9 2015-12-20T09:33:16Z 1032.8 2015-12-20T09:33:17Z 1032.7 2015-12-20T09:33:18Z 1032.6 2015-12-20T09:33:19Z 1032.5 2015-12-20T09:33:20Z 1032.4 2015-12-20T09:33:21Z 1032 2015-12-20T09:33:23Z 1031.7 2015-12-20T09:33:25Z 1031.5 2015-12-20T09:33:27Z 1031.4 2015-12-20T09:33:28Z 1031.3 2015-12-20T09:33:29Z 1031.2 2015-12-20T09:33:30Z 1031.1 2015-12-20T09:33:31Z 1030.9 2015-12-20T09:33:32Z 1030.6 2015-12-20T09:33:34Z 1030 2015-12-20T09:33:39Z 1029.7 2015-12-20T09:35:05Z 1029.6 2015-12-20T09:35:36Z 1029.4 2015-12-20T09:35:37Z 1026.9 2015-12-20T09:35:45Z 1029.5 2015-12-20T09:38:01Z 1029.2 2015-12-20T09:38:03Z 1028.8 2015-12-20T09:38:05Z 1028.8 2015-12-20T09:38:07Z 1028.9 2015-12-20T09:38:10Z 1029.1 2015-12-20T09:38:12Z 1029.4 2015-12-20T09:38:14Z 1029.4 2015-12-20T09:38:15Z 1029.5 2015-12-20T09:38:16Z 1029.5 2015-12-20T09:38:17Z 1029.5 2015-12-20T09:38:18Z 1029.5 2015-12-20T09:38:19Z 1029.5 2015-12-20T09:38:20Z 1029.5 2015-12-20T09:38:21Z 1029.6 2015-12-20T09:38:22Z 1029.5 2015-12-20T09:38:23Z 1029.5 2015-12-20T09:38:24Z 1029.5 2015-12-20T09:38:25Z 1029.5 2015-12-20T09:38:26Z 1029.4 2015-12-20T09:38:27Z 1029.4 2015-12-20T09:38:28Z 1029.3 2015-12-20T09:38:29Z 1029.2 2015-12-20T09:38:30Z 1029.2 2015-12-20T09:38:31Z 1029.1 2015-12-20T09:38:32Z 1029 2015-12-20T09:38:33Z 1028.8 2015-12-20T09:38:34Z 1028.6 2015-12-20T09:38:35Z 1028.4 2015-12-20T09:38:36Z 1028.3 2015-12-20T09:38:37Z 1028.4 2015-12-20T09:38:38Z 1028.5 2015-12-20T09:38:39Z 1028.6 2015-12-20T09:38:40Z 1028.6 2015-12-20T09:38:41Z 1028.6 2015-12-20T09:38:42Z 1028.5 2015-12-20T09:38:44Z 1028.5 2015-12-20T09:38:45Z 1028.5 2015-12-20T09:38:46Z 1028.4 2015-12-20T09:38:48Z 1028.3 2015-12-20T09:38:50Z 1028.2 2015-12-20T09:38:51Z 1028.1 2015-12-20T09:38:53Z 1028 2015-12-20T09:38:56Z 1028 2015-12-20T09:38:58Z 1028.1 2015-12-20T09:38:59Z 1028.2 2015-12-20T09:39:00Z 1028.4 2015-12-20T09:39:01Z 1028.5 2015-12-20T09:39:02Z 1028.7 2015-12-20T09:39:03Z 1028.8 2015-12-20T09:39:04Z 1028.9 2015-12-20T09:39:05Z 1029 2015-12-20T09:39:06Z 1029.1 2015-12-20T09:39:07Z 1029.2 2015-12-20T09:39:08Z 1029.3 2015-12-20T09:39:09Z 1029.3 2015-12-20T09:39:10Z 1029.5 2015-12-20T09:39:11Z 1029.6 2015-12-20T09:39:12Z 1029.8 2015-12-20T09:39:13Z 1029.9 2015-12-20T09:39:14Z 1030 2015-12-20T09:39:15Z 1030.2 2015-12-20T09:39:16Z 1030.3 2015-12-20T09:39:17Z 1030.5 2015-12-20T09:39:18Z 1030.6 2015-12-20T09:39:19Z 1030.7 2015-12-20T09:39:20Z 1030.9 2015-12-20T09:39:21Z 1031 2015-12-20T09:39:22Z 1031.2 2015-12-20T09:39:23Z 1031.3 2015-12-20T09:39:24Z 1031.5 2015-12-20T09:39:25Z 1031.6 2015-12-20T09:39:26Z 1031.8 2015-12-20T09:39:27Z 1032 2015-12-20T09:39:28Z 1032.1 2015-12-20T09:39:29Z 1032.3 2015-12-20T09:39:30Z 1032.4 2015-12-20T09:39:31Z 1032.6 2015-12-20T09:39:32Z 1032.7 2015-12-20T09:39:33Z 1032.9 2015-12-20T09:39:34Z 1033 2015-12-20T09:39:35Z 1033 2015-12-20T09:39:36Z 1033 2015-12-20T09:39:37Z 1033 2015-12-20T09:39:38Z 1033 2015-12-20T09:39:39Z 1033 2015-12-20T09:39:40Z 1033 2015-12-20T09:39:41Z 1033 2015-12-20T09:39:42Z 1033 2015-12-20T09:39:43Z 1033 2015-12-20T09:39:44Z 1033 2015-12-20T09:39:45Z 1033 2015-12-20T09:39:46Z 1033 2015-12-20T09:39:47Z 1033 2015-12-20T09:39:48Z 1033 2015-12-20T09:39:49Z 1033 2015-12-20T09:39:50Z 1033 2015-12-20T09:39:51Z 1033 2015-12-20T09:39:52Z 1033 2015-12-20T09:39:53Z 1033 2015-12-20T09:39:54Z 1033 2015-12-20T09:39:55Z 1033 2015-12-20T09:39:56Z 1033 2015-12-20T09:39:57Z 1033 2015-12-20T09:39:58Z 1033 2015-12-20T09:39:59Z 1033.2 2015-12-20T09:40:00Z 1033.4 2015-12-20T09:40:01Z 1033.5 2015-12-20T09:40:02Z 1033.7 2015-12-20T09:40:03Z 1033.9 2015-12-20T09:40:04Z 1034 2015-12-20T09:40:05Z 1034.2 2015-12-20T09:40:06Z 1034.6 2015-12-20T09:40:08Z 1034.7 2015-12-20T09:40:09Z 1034.9 2015-12-20T09:40:10Z 1035 2015-12-20T09:40:11Z 1035.2 2015-12-20T09:40:12Z 1035.3 2015-12-20T09:40:13Z 1035.5 2015-12-20T09:40:14Z 1035.7 2015-12-20T09:40:15Z 1035.9 2015-12-20T09:40:16Z 1036 2015-12-20T09:40:17Z 1036.2 2015-12-20T09:40:18Z 1036.4 2015-12-20T09:40:19Z 1036.5 2015-12-20T09:40:20Z 1036.7 2015-12-20T09:40:21Z 1036.9 2015-12-20T09:40:22Z 1037.1 2015-12-20T09:40:23Z 1037.2 2015-12-20T09:40:24Z 1037.4 2015-12-20T09:40:25Z 1037.6 2015-12-20T09:40:26Z 1037.8 2015-12-20T09:40:27Z 1037.9 2015-12-20T09:40:28Z 1038.1 2015-12-20T09:40:29Z 1038.3 2015-12-20T09:40:30Z 1038.5 2015-12-20T09:40:31Z 1038.7 2015-12-20T09:40:32Z 1038.8 2015-12-20T09:40:33Z 1039 2015-12-20T09:40:34Z 1039.2 2015-12-20T09:40:35Z 1039.4 2015-12-20T09:40:36Z 1039.6 2015-12-20T09:40:37Z 1039.9 2015-12-20T09:40:38Z 1040.1 2015-12-20T09:40:39Z 1040.4 2015-12-20T09:40:40Z 1040.7 2015-12-20T09:40:41Z 1040.9 2015-12-20T09:40:42Z 1041.2 2015-12-20T09:40:43Z 1041.5 2015-12-20T09:40:44Z 1041.8 2015-12-20T09:40:45Z 1042.5 2015-12-20T09:40:46Z 1043.1 2015-12-20T09:40:47Z 1043.7 2015-12-20T09:40:48Z 1044.4 2015-12-20T09:40:49Z 1045 2015-12-20T09:40:50Z 1045.5 2015-12-20T09:40:51Z 1046 2015-12-20T09:40:52Z 1046.5 2015-12-20T09:40:53Z 1047.3 2015-12-20T09:40:55Z 1047.8 2015-12-20T09:40:57Z 1048.3 2015-12-20T09:41:08Z 1049 2015-12-20T09:41:11Z 1049.8 2015-12-20T09:41:13Z 1050.5 2015-12-20T09:41:15Z 1051.2 2015-12-20T09:41:17Z 1052 2015-12-20T09:41:19Z 1052.5 2015-12-20T09:41:21Z 1052.9 2015-12-20T09:41:23Z 1053.2 2015-12-20T09:41:25Z 1053.3 2015-12-20T09:41:26Z 1053.5 2015-12-20T09:41:27Z 1053.8 2015-12-20T09:41:28Z 1054 2015-12-20T09:41:29Z 1054.3 2015-12-20T09:41:30Z 1054.5 2015-12-20T09:41:31Z 1054.6 2015-12-20T09:41:32Z 1054.9 2015-12-20T09:41:33Z 1055 2015-12-20T09:41:34Z 1055 2015-12-20T09:41:35Z 1055.1 2015-12-20T09:41:36Z 1055.1 2015-12-20T09:41:37Z 1055.2 2015-12-20T09:41:39Z 1055.2 2015-12-20T09:41:40Z 1055.2 2015-12-20T09:41:41Z 1055.2 2015-12-20T09:41:42Z 1055.1 2015-12-20T09:41:43Z 1055.1 2015-12-20T09:41:44Z 1055 2015-12-20T09:41:45Z 1054.7 2015-12-20T09:41:46Z 1054.2 2015-12-20T09:41:47Z 1053.8 2015-12-20T09:41:48Z 1053.4 2015-12-20T09:41:49Z 1053 2015-12-20T09:41:50Z 1052.6 2015-12-20T09:41:51Z 1052.2 2015-12-20T09:41:52Z 1051.8 2015-12-20T09:41:53Z 1051.4 2015-12-20T09:41:54Z 1051 2015-12-20T09:41:55Z 1050.5 2015-12-20T09:41:56Z 1050.1 2015-12-20T09:41:57Z 1049.6 2015-12-20T09:41:58Z 1049.1 2015-12-20T09:41:59Z 1048.6 2015-12-20T09:42:00Z 1048.2 2015-12-20T09:42:01Z 1047.7 2015-12-20T09:42:02Z 1047.2 2015-12-20T09:42:03Z 1046.6 2015-12-20T09:42:04Z 1046 2015-12-20T09:42:05Z 1045.8 2015-12-20T09:42:06Z 1045.8 2015-12-20T09:42:07Z 1045.8 2015-12-20T09:42:08Z 1045.9 2015-12-20T09:42:09Z 1046 2015-12-20T09:42:10Z 1046 2015-12-20T09:42:11Z 1046 2015-12-20T09:42:12Z 1046 2015-12-20T09:42:13Z 1045.8 2015-12-20T09:42:14Z 1045.8 2015-12-20T09:42:15Z 1045.7 2015-12-20T09:42:16Z 1045.6 2015-12-20T09:42:17Z 1045.5 2015-12-20T09:42:18Z 1045.4 2015-12-20T09:42:19Z 1045.3 2015-12-20T09:42:20Z 1045.1 2015-12-20T09:42:21Z 1045 2015-12-20T09:42:22Z 1044.8 2015-12-20T09:42:23Z 1045.1 2015-12-20T09:42:24Z 1045.5 2015-12-20T09:42:25Z 1045.8 2015-12-20T09:42:26Z 1046.1 2015-12-20T09:42:27Z 1046.4 2015-12-20T09:42:28Z 1046.6 2015-12-20T09:42:29Z 1046.9 2015-12-20T09:42:30Z 1047.1 2015-12-20T09:42:31Z 1047.3 2015-12-20T09:42:32Z 1047.4 2015-12-20T09:42:33Z 1047.6 2015-12-20T09:42:34Z 1047.8 2015-12-20T09:42:35Z 1047.9 2015-12-20T09:42:36Z 1048.1 2015-12-20T09:42:37Z 1048.2 2015-12-20T09:42:38Z 1048.3 2015-12-20T09:42:39Z 1048.4 2015-12-20T09:42:40Z 1048.5 2015-12-20T09:42:41Z 1048.7 2015-12-20T09:42:42Z 1048.8 2015-12-20T09:42:43Z 1049 2015-12-20T09:42:44Z 1049.1 2015-12-20T09:42:45Z 1049.2 2015-12-20T09:42:46Z 1049.3 2015-12-20T09:42:47Z 1049.4 2015-12-20T09:42:48Z 1049.4 2015-12-20T09:42:49Z 1049.5 2015-12-20T09:42:50Z 1049.5 2015-12-20T09:42:51Z 1049.5 2015-12-20T09:42:52Z 1049.5 2015-12-20T09:42:53Z 1049.5 2015-12-20T09:42:54Z 1049.5 2015-12-20T09:42:55Z 1049.4 2015-12-20T09:42:56Z 1049.4 2015-12-20T09:42:57Z 1049.3 2015-12-20T09:42:58Z 1049.2 2015-12-20T09:42:59Z 1049.1 2015-12-20T09:43:00Z 1049.1 2015-12-20T09:43:01Z 1049 2015-12-20T09:43:02Z 1048.9 2015-12-20T09:43:03Z 1048.8 2015-12-20T09:43:04Z 1048.7 2015-12-20T09:43:05Z 1048.6 2015-12-20T09:43:06Z 1048.5 2015-12-20T09:43:07Z 1048.5 2015-12-20T09:43:08Z 1048.4 2015-12-20T09:43:09Z 1048.3 2015-12-20T09:43:11Z 1048.2 2015-12-20T09:43:12Z 1048.1 2015-12-20T09:43:13Z 1048 2015-12-20T09:43:14Z 1048 2015-12-20T09:43:15Z 1047.9 2015-12-20T09:43:16Z 1047.8 2015-12-20T09:43:17Z 1047.7 2015-12-20T09:43:18Z 1047.7 2015-12-20T09:43:19Z 1047.7 2015-12-20T09:43:20Z 1047.7 2015-12-20T09:43:21Z 1047.7 2015-12-20T09:43:22Z 1047.7 2015-12-20T09:43:23Z 1047.6 2015-12-20T09:43:25Z 1047.6 2015-12-20T09:43:26Z 1047.6 2015-12-20T09:43:27Z 1047.6 2015-12-20T09:43:28Z 1047.6 2015-12-20T09:43:29Z 1047.5 2015-12-20T09:43:30Z 1047.5 2015-12-20T09:43:31Z 1047.5 2015-12-20T09:43:32Z 1047.5 2015-12-20T09:43:33Z 1047.5 2015-12-20T09:43:34Z 1047.5 2015-12-20T09:43:35Z 1047.5 2015-12-20T09:43:36Z 1047.5 2015-12-20T09:43:37Z 1047.5 2015-12-20T09:43:38Z 1047.4 2015-12-20T09:43:39Z 1047.5 2015-12-20T09:43:40Z 1047.7 2015-12-20T09:43:41Z 1047.8 2015-12-20T09:43:42Z 1047.9 2015-12-20T09:43:43Z 1048.1 2015-12-20T09:43:44Z 1048.3 2015-12-20T09:43:45Z 1048.4 2015-12-20T09:43:46Z 1048.6 2015-12-20T09:43:47Z 1048.7 2015-12-20T09:43:48Z 1048.9 2015-12-20T09:43:49Z 1049 2015-12-20T09:43:50Z 1049.2 2015-12-20T09:43:51Z 1049.3 2015-12-20T09:43:52Z 1049.5 2015-12-20T09:43:53Z 1049.6 2015-12-20T09:43:54Z 1049.8 2015-12-20T09:43:55Z 1049.9 2015-12-20T09:43:56Z 1050 2015-12-20T09:43:57Z 1050.2 2015-12-20T09:43:58Z 1050.5 2015-12-20T09:44:00Z 1050.8 2015-12-20T09:44:02Z 1051.2 2015-12-20T09:44:04Z 1051.7 2015-12-20T09:44:06Z 1051.9 2015-12-20T09:44:07Z 1052.4 2015-12-20T09:44:09Z 1052.6 2015-12-20T09:44:10Z 1052.9 2015-12-20T09:44:11Z 1053.2 2015-12-20T09:44:12Z 1053.7 2015-12-20T09:44:14Z 1053.9 2015-12-20T09:44:15Z 1054.2 2015-12-20T09:44:16Z 1054.5 2015-12-20T09:44:17Z 1054.9 2015-12-20T09:44:19Z 1055.1 2015-12-20T09:44:20Z 1055.5 2015-12-20T09:44:22Z 1055.6 2015-12-20T09:44:23Z 1055.8 2015-12-20T09:44:24Z 1056 2015-12-20T09:44:26Z 1056.2 2015-12-20T09:44:28Z 1056.4 2015-12-20T09:44:30Z 1056.6 2015-12-20T09:44:32Z 1056.8 2015-12-20T09:44:34Z 1057 2015-12-20T09:44:36Z 1057.1 2015-12-20T09:44:37Z 1057.3 2015-12-20T09:44:38Z 1057.4 2015-12-20T09:44:39Z 1057.5 2015-12-20T09:44:40Z 1057.7 2015-12-20T09:44:41Z 1057.8 2015-12-20T09:44:42Z 1058 2015-12-20T09:44:43Z 1058.1 2015-12-20T09:44:44Z 1058.1 2015-12-20T09:44:45Z 1058.2 2015-12-20T09:44:46Z 1058.3 2015-12-20T09:44:47Z 1058.3 2015-12-20T09:44:48Z 1058.4 2015-12-20T09:44:49Z 1058.5 2015-12-20T09:44:50Z 1058.6 2015-12-20T09:44:51Z 1058.6 2015-12-20T09:44:52Z 1058.7 2015-12-20T09:44:53Z 1058.8 2015-12-20T09:44:54Z 1058.8 2015-12-20T09:44:55Z 1058.9 2015-12-20T09:44:56Z 1058.9 2015-12-20T09:44:57Z 1059 2015-12-20T09:44:58Z 1059 2015-12-20T09:44:59Z 1059 2015-12-20T09:45:00Z 1059 2015-12-20T09:45:01Z 1059 2015-12-20T09:45:02Z 1058.9 2015-12-20T09:45:03Z 1058.8 2015-12-20T09:45:04Z 1058.7 2015-12-20T09:45:05Z 1058.6 2015-12-20T09:45:06Z 1058.5 2015-12-20T09:45:07Z 1058.3 2015-12-20T09:45:08Z 1058.1 2015-12-20T09:45:09Z 1057.9 2015-12-20T09:45:10Z 1057.6 2015-12-20T09:45:11Z 1057.3 2015-12-20T09:45:12Z 1056.9 2015-12-20T09:45:13Z 1056.5 2015-12-20T09:45:14Z 1056.2 2015-12-20T09:45:15Z 1055.9 2015-12-20T09:45:16Z 1055.6 2015-12-20T09:45:17Z 1055.5 2015-12-20T09:45:18Z 1055.4 2015-12-20T09:45:19Z 1055.4 2015-12-20T09:45:20Z 1055.3 2015-12-20T09:45:21Z 1055.2 2015-12-20T09:45:22Z 1055.1 2015-12-20T09:45:23Z 1055.4 2015-12-20T09:45:24Z 1055.8 2015-12-20T09:45:25Z 1056.5 2015-12-20T09:45:27Z 1057.1 2015-12-20T09:45:29Z 1057.5 2015-12-20T09:45:31Z 1057.4 2015-12-20T09:45:37Z 1057.1 2015-12-20T09:45:39Z 1056.8 2015-12-20T09:45:41Z 1056.4 2015-12-20T09:45:43Z 1055.9 2015-12-20T09:45:45Z 1055.6 2015-12-20T09:45:46Z 1055.6 2015-12-20T09:45:48Z 1055.7 2015-12-20T09:45:50Z 1055.9 2015-12-20T09:45:52Z 1056 2015-12-20T09:45:54Z 1056.1 2015-12-20T09:45:56Z 1056.2 2015-12-20T09:45:58Z 1056.3 2015-12-20T09:46:00Z 1056.4 2015-12-20T09:46:02Z 1056.5 2015-12-20T09:46:04Z 1056.6 2015-12-20T09:46:06Z 1056.7 2015-12-20T09:46:08Z 1056.8 2015-12-20T09:46:10Z 1056.9 2015-12-20T09:46:12Z 1057 2015-12-20T09:46:14Z 1057.1 2015-12-20T09:46:16Z 1057.2 2015-12-20T09:46:18Z 1057.3 2015-12-20T09:46:20Z 1057.4 2015-12-20T09:46:22Z 1057.4 2015-12-20T09:46:24Z 1057.5 2015-12-20T09:46:26Z 1057.6 2015-12-20T09:46:28Z 1057.7 2015-12-20T09:46:30Z 1057.7 2015-12-20T09:46:32Z 1057.8 2015-12-20T09:46:34Z 1057.9 2015-12-20T09:46:36Z 1057.9 2015-12-20T09:46:38Z 1058 2015-12-20T09:46:40Z 1058 2015-12-20T09:46:42Z 1058 2015-12-20T09:46:44Z 1058 2015-12-20T09:46:46Z 1058 2015-12-20T09:46:48Z 1058 2015-12-20T09:46:50Z 1058 2015-12-20T09:46:52Z 1058 2015-12-20T09:46:54Z 1058 2015-12-20T09:46:56Z 1058 2015-12-20T09:46:58Z 1058 2015-12-20T09:47:00Z 1058 2015-12-20T09:47:02Z 1058 2015-12-20T09:47:04Z 1058 2015-12-20T09:47:06Z 1058 2015-12-20T09:47:08Z 1058 2015-12-20T09:47:09Z 1058 2015-12-20T09:47:10Z 1058 2015-12-20T09:47:12Z 1058 2015-12-20T09:47:14Z 1058 2015-12-20T09:47:15Z 1058 2015-12-20T09:47:16Z 1058 2015-12-20T09:47:17Z 1058 2015-12-20T09:47:18Z 1058 2015-12-20T09:47:19Z 1058 2015-12-20T09:47:20Z 1058 2015-12-20T09:47:21Z 1057.9 2015-12-20T09:47:22Z 1057.8 2015-12-20T09:47:23Z 1057.6 2015-12-20T09:47:24Z 1057.5 2015-12-20T09:47:25Z 1057.4 2015-12-20T09:47:26Z 1057.4 2015-12-20T09:47:27Z 1057.3 2015-12-20T09:47:28Z 1057.2 2015-12-20T09:47:29Z 1057 2015-12-20T09:47:30Z 1056.9 2015-12-20T09:47:31Z 1056.8 2015-12-20T09:47:32Z 1056.7 2015-12-20T09:47:33Z 1056.6 2015-12-20T09:47:34Z 1056.5 2015-12-20T09:47:35Z 1056.5 2015-12-20T09:47:36Z 1056.4 2015-12-20T09:47:37Z 1056.3 2015-12-20T09:47:38Z 1056.3 2015-12-20T09:47:39Z 1056.2 2015-12-20T09:47:40Z 1056.2 2015-12-20T09:47:41Z 1056.1 2015-12-20T09:47:42Z 1056.1 2015-12-20T09:47:43Z 1056 2015-12-20T09:47:44Z 1056 2015-12-20T09:47:45Z 1056 2015-12-20T09:47:46Z 1056 2015-12-20T09:47:47Z 1055.9 2015-12-20T09:47:48Z 1055.9 2015-12-20T09:47:49Z 1055.9 2015-12-20T09:47:50Z 1055.9 2015-12-20T09:47:51Z 1055.9 2015-12-20T09:47:52Z 1055.9 2015-12-20T09:47:53Z 1055.9 2015-12-20T09:47:54Z 1055.9 2015-12-20T09:47:55Z 1055.9 2015-12-20T09:47:56Z 1055.9 2015-12-20T09:47:57Z 1056 2015-12-20T09:47:58Z 1056 2015-12-20T09:47:59Z 1056.1 2015-12-20T09:48:00Z 1056.1 2015-12-20T09:48:01Z 1056.2 2015-12-20T09:48:02Z 1056.3 2015-12-20T09:48:03Z 1056.3 2015-12-20T09:48:05Z 1056.3 2015-12-20T09:48:07Z 1056.4 2015-12-20T09:48:09Z 1056.4 2015-12-20T09:48:11Z 1056.5 2015-12-20T09:48:12Z 1056.5 2015-12-20T09:48:13Z 1056.5 2015-12-20T09:48:15Z 1056.6 2015-12-20T09:48:17Z 1056.6 2015-12-20T09:48:19Z 1056.7 2015-12-20T09:48:21Z 1056.9 2015-12-20T09:48:23Z 1057 2015-12-20T09:48:25Z 1057.2 2015-12-20T09:48:27Z 1057.4 2015-12-20T09:48:29Z 1057.6 2015-12-20T09:48:31Z 1057.7 2015-12-20T09:48:33Z 1057.8 2015-12-20T09:48:42Z 1057.8 2015-12-20T09:48:47Z 1057.9 2015-12-20T09:48:49Z 1058 2015-12-20T09:48:51Z 1058.2 2015-12-20T09:48:53Z 1058.3 2015-12-20T09:48:55Z 1058.5 2015-12-20T09:48:57Z 1058.6 2015-12-20T09:48:59Z 1058.7 2015-12-20T09:49:01Z 1058.8 2015-12-20T09:49:03Z 1059.1 2015-12-20T09:49:05Z 1059.3 2015-12-20T09:49:07Z 1059.4 2015-12-20T09:49:09Z 1059.6 2015-12-20T09:49:11Z 1059.8 2015-12-20T09:49:13Z 1060 2015-12-20T09:49:15Z 1060.1 2015-12-20T09:49:17Z 1060.3 2015-12-20T09:49:19Z 1060.5 2015-12-20T09:49:21Z 1060.6 2015-12-20T09:49:23Z 1060.9 2015-12-20T09:49:25Z 1061.1 2015-12-20T09:49:27Z 1061.3 2015-12-20T09:49:29Z 1061.5 2015-12-20T09:49:31Z 1061.7 2015-12-20T09:49:33Z 1061.9 2015-12-20T09:49:35Z 1062.1 2015-12-20T09:49:37Z 1062.2 2015-12-20T09:49:39Z 1062.4 2015-12-20T09:49:41Z 1062.6 2015-12-20T09:49:43Z 1062.7 2015-12-20T09:49:45Z 1062.9 2015-12-20T09:49:47Z 1063 2015-12-20T09:49:49Z 1063.1 2015-12-20T09:49:51Z 1063.2 2015-12-20T09:49:53Z 1063.4 2015-12-20T09:49:55Z 1063.6 2015-12-20T09:49:57Z 1063.9 2015-12-20T09:49:59Z 1064.2 2015-12-20T09:50:01Z 1064.4 2015-12-20T09:50:03Z 1064.7 2015-12-20T09:50:05Z 1064.9 2015-12-20T09:50:07Z 1065.2 2015-12-20T09:50:09Z 1065.4 2015-12-20T09:50:11Z 1065.7 2015-12-20T09:50:13Z 1065.9 2015-12-20T09:50:15Z 1066.2 2015-12-20T09:50:17Z 1066.5 2015-12-20T09:50:19Z 1066.7 2015-12-20T09:50:21Z 1067 2015-12-20T09:50:23Z 1067.3 2015-12-20T09:50:25Z 1067.6 2015-12-20T09:50:27Z 1067.9 2015-12-20T09:50:29Z 1068.1 2015-12-20T09:50:31Z 1068.3 2015-12-20T09:50:33Z 1068.5 2015-12-20T09:50:35Z 1068.7 2015-12-20T09:50:37Z 1068.8 2015-12-20T09:50:39Z 1069 2015-12-20T09:50:41Z 1069.2 2015-12-20T09:50:43Z 1069.4 2015-12-20T09:50:45Z 1069.5 2015-12-20T09:50:47Z 1069.6 2015-12-20T09:50:49Z 1069.8 2015-12-20T09:50:51Z 1069.9 2015-12-20T09:50:53Z 1070.1 2015-12-20T09:50:55Z 1070.2 2015-12-20T09:50:57Z 1070.4 2015-12-20T09:50:59Z 1070.5 2015-12-20T09:51:01Z 1070.7 2015-12-20T09:51:03Z 1070.7 2015-12-20T09:51:05Z 1070.8 2015-12-20T09:51:07Z 1070.9 2015-12-20T09:51:09Z 1070.9 2015-12-20T09:51:11Z 1071 2015-12-20T09:51:13Z 1071.1 2015-12-20T09:51:15Z 1071.2 2015-12-20T09:51:17Z 1071.3 2015-12-20T09:51:19Z 1071.3 2015-12-20T09:51:21Z 1071.4 2015-12-20T09:51:23Z 1071.5 2015-12-20T09:51:25Z 1071.6 2015-12-20T09:51:27Z 1071.7 2015-12-20T09:51:29Z 1071.8 2015-12-20T09:51:31Z 1071.8 2015-12-20T09:51:33Z 1071.9 2015-12-20T09:51:35Z 1072.1 2015-12-20T09:51:37Z 1072.4 2015-12-20T09:51:39Z 1072.7 2015-12-20T09:51:41Z 1073.1 2015-12-20T09:51:43Z 1073.4 2015-12-20T09:51:45Z 1073.7 2015-12-20T09:51:47Z 1074 2015-12-20T09:51:49Z 1074.2 2015-12-20T09:51:51Z 1074.4 2015-12-20T09:51:53Z 1074.6 2015-12-20T09:51:55Z 1074.8 2015-12-20T09:51:57Z 1075.1 2015-12-20T09:51:59Z 1075.3 2015-12-20T09:52:01Z 1075.6 2015-12-20T09:52:03Z 1075.8 2015-12-20T09:52:05Z 1076.1 2015-12-20T09:52:07Z 1076.3 2015-12-20T09:52:09Z 1076.6 2015-12-20T09:52:11Z 1077 2015-12-20T09:52:13Z 1077.3 2015-12-20T09:52:15Z 1077.6 2015-12-20T09:52:17Z 1077.9 2015-12-20T09:52:19Z 1078.2 2015-12-20T09:52:21Z 1078.4 2015-12-20T09:52:22Z 1078.7 2015-12-20T09:52:23Z 1078.9 2015-12-20T09:52:24Z 1079.1 2015-12-20T09:52:25Z 1079.3 2015-12-20T09:52:26Z 1079.5 2015-12-20T09:52:27Z 1079.7 2015-12-20T09:52:28Z 1079.9 2015-12-20T09:52:29Z 1080.1 2015-12-20T09:52:30Z 1080.4 2015-12-20T09:52:31Z 1080.6 2015-12-20T09:52:32Z 1080.8 2015-12-20T09:52:33Z 1081.1 2015-12-20T09:52:34Z 1081.1 2015-12-20T09:52:35Z 1081.2 2015-12-20T09:52:36Z 1081.2 2015-12-20T09:52:37Z 1081.3 2015-12-20T09:52:38Z 1081.4 2015-12-20T09:52:39Z 1081.5 2015-12-20T09:52:40Z 1081.7 2015-12-20T09:52:41Z 1081.8 2015-12-20T09:52:42Z 1081.9 2015-12-20T09:52:43Z 1082 2015-12-20T09:52:44Z 1081.8 2015-12-20T09:52:45Z 1081.6 2015-12-20T09:52:46Z 1081.4 2015-12-20T09:52:47Z 1081.2 2015-12-20T09:52:48Z 1081 2015-12-20T09:52:49Z 1080.8 2015-12-20T09:52:50Z 1080.6 2015-12-20T09:52:51Z 1080.3 2015-12-20T09:52:52Z 1080.1 2015-12-20T09:52:53Z 1079.9 2015-12-20T09:52:54Z 1079.7 2015-12-20T09:52:55Z 1079.6 2015-12-20T09:52:56Z 1079.5 2015-12-20T09:52:57Z 1079.4 2015-12-20T09:52:58Z 1079.3 2015-12-20T09:52:59Z 1079.3 2015-12-20T09:53:00Z 1079.3 2015-12-20T09:53:01Z 1079.3 2015-12-20T09:53:02Z 1079.3 2015-12-20T09:53:03Z 1079.4 2015-12-20T09:53:04Z 1079.4 2015-12-20T09:53:05Z 1079.5 2015-12-20T09:53:06Z 1079.6 2015-12-20T09:53:07Z 1079.8 2015-12-20T09:53:08Z 1079.8 2015-12-20T09:53:09Z 1080 2015-12-20T09:53:10Z 1080.1 2015-12-20T09:53:11Z 1080.3 2015-12-20T09:53:12Z 1080.5 2015-12-20T09:53:13Z 1080.8 2015-12-20T09:53:14Z 1081.1 2015-12-20T09:53:15Z 1081.4 2015-12-20T09:53:16Z 1081.7 2015-12-20T09:53:17Z 1081.9 2015-12-20T09:53:18Z 1082.1 2015-12-20T09:53:19Z 1082.3 2015-12-20T09:53:20Z 1082.4 2015-12-20T09:53:21Z 1082.5 2015-12-20T09:53:22Z 1082.7 2015-12-20T09:53:23Z 1082.9 2015-12-20T09:53:24Z 1083.1 2015-12-20T09:53:26Z 1083.1 2015-12-20T09:53:28Z 1083.1 2015-12-20T09:53:30Z 1083.1 2015-12-20T09:53:31Z 1083.1 2015-12-20T09:53:33Z 1083.1 2015-12-20T09:53:34Z 1083.1 2015-12-20T09:53:35Z 1083.2 2015-12-20T09:53:37Z 1083.3 2015-12-20T09:53:39Z 1083.3 2015-12-20T09:53:40Z 1083.4 2015-12-20T09:53:41Z 1083.4 2015-12-20T09:53:43Z 1083.4 2015-12-20T09:53:45Z 1083.4 2015-12-20T09:53:47Z 1083.5 2015-12-20T09:53:48Z 1083.5 2015-12-20T09:53:49Z 1083.4 2015-12-20T09:53:51Z 1083.3 2015-12-20T09:53:52Z 1083.3 2015-12-20T09:53:53Z 1083.1 2015-12-20T09:53:54Z 1083 2015-12-20T09:53:55Z 1082.9 2015-12-20T09:53:56Z 1082.7 2015-12-20T09:53:57Z 1082.6 2015-12-20T09:53:58Z 1082.4 2015-12-20T09:53:59Z 1082.1 2015-12-20T09:54:00Z 1081.9 2015-12-20T09:54:01Z 1081.7 2015-12-20T09:54:02Z 1081.5 2015-12-20T09:54:03Z 1081.2 2015-12-20T09:54:04Z 1081 2015-12-20T09:54:05Z 1080.7 2015-12-20T09:54:06Z 1080.4 2015-12-20T09:54:07Z 1080.1 2015-12-20T09:54:08Z 1079.8 2015-12-20T09:54:09Z 1079.4 2015-12-20T09:54:10Z 1079.1 2015-12-20T09:54:11Z 1078.8 2015-12-20T09:54:12Z 1078.4 2015-12-20T09:54:13Z 1078 2015-12-20T09:54:14Z 1077.7 2015-12-20T09:54:15Z 1077.4 2015-12-20T09:54:16Z 1077.1 2015-12-20T09:54:17Z 1076.8 2015-12-20T09:54:18Z 1076.5 2015-12-20T09:54:19Z 1076.2 2015-12-20T09:54:20Z 1075.8 2015-12-20T09:54:21Z 1074.9 2015-12-20T09:54:22Z 1074 2015-12-20T09:54:23Z 1073.2 2015-12-20T09:54:24Z 1072.6 2015-12-20T09:54:25Z 1072 2015-12-20T09:54:26Z 1071.5 2015-12-20T09:54:27Z 1071.1 2015-12-20T09:54:28Z 1070.8 2015-12-20T09:54:29Z 1070.7 2015-12-20T09:54:30Z 1070.5 2015-12-20T09:54:31Z 1070.5 2015-12-20T09:54:32Z 1070.5 2015-12-20T09:54:33Z 1070.5 2015-12-20T09:54:34Z 1070.6 2015-12-20T09:54:35Z 1070.4 2015-12-20T09:54:36Z 1070.3 2015-12-20T09:54:37Z 1070.2 2015-12-20T09:54:38Z 1070.1 2015-12-20T09:54:39Z 1070 2015-12-20T09:54:40Z 1069.9 2015-12-20T09:54:41Z 1069.4 2015-12-20T09:54:42Z 1069.2 2015-12-20T09:54:43Z 1068.9 2015-12-20T09:54:44Z 1068.6 2015-12-20T09:54:45Z 1068.2 2015-12-20T09:54:46Z 1068.1 2015-12-20T09:54:47Z 1067.7 2015-12-20T09:54:48Z 1067.3 2015-12-20T09:54:49Z 1067.1 2015-12-20T09:54:50Z 1067 2015-12-20T09:54:51Z 1066.8 2015-12-20T09:54:52Z 1066.6 2015-12-20T09:54:53Z 1066.5 2015-12-20T09:54:54Z 1066.2 2015-12-20T09:54:55Z 1065.9 2015-12-20T09:54:56Z 1065.6 2015-12-20T09:54:57Z 1065.2 2015-12-20T09:54:58Z 1064.9 2015-12-20T09:54:59Z 1064.5 2015-12-20T09:55:00Z 1064.2 2015-12-20T09:55:01Z 1063.9 2015-12-20T09:55:13Z 1063.3 2015-12-20T09:55:16Z 1063 2015-12-20T09:55:17Z 1062.9 2015-12-20T09:55:18Z 1062.9 2015-12-20T09:55:19Z 1063 2015-12-20T09:55:20Z 1063.2 2015-12-20T09:55:21Z 1063.4 2015-12-20T09:55:22Z 1063.7 2015-12-20T09:55:23Z 1063.9 2015-12-20T09:55:24Z 1064.1 2015-12-20T09:55:25Z 1064.3 2015-12-20T09:55:26Z 1064.5 2015-12-20T09:55:27Z 1064.8 2015-12-20T09:55:28Z 1064.8 2015-12-20T09:55:29Z 1064.8 2015-12-20T09:55:30Z 1064.8 2015-12-20T09:55:31Z 1064.9 2015-12-20T09:55:32Z 1064.9 2015-12-20T09:55:33Z 1064.9 2015-12-20T09:55:34Z 1064.9 2015-12-20T09:55:35Z 1065 2015-12-20T09:55:36Z 1065 2015-12-20T09:55:37Z 1065 2015-12-20T09:55:38Z 1065 2015-12-20T09:55:39Z 1065.1 2015-12-20T09:55:40Z 1065.1 2015-12-20T09:55:41Z 1065.1 2015-12-20T09:55:42Z 1065.3 2015-12-20T09:55:43Z 1065.5 2015-12-20T09:55:44Z 1065.6 2015-12-20T09:55:45Z 1065.8 2015-12-20T09:55:46Z 1065.9 2015-12-20T09:55:47Z 1066.1 2015-12-20T09:55:48Z 1066.2 2015-12-20T09:55:49Z 1066.3 2015-12-20T09:55:50Z 1066.4 2015-12-20T09:55:51Z 1066.6 2015-12-20T09:55:52Z 1066.7 2015-12-20T09:55:53Z 1066.8 2015-12-20T09:55:54Z 1066.9 2015-12-20T09:55:55Z 1067.1 2015-12-20T09:55:56Z 1067.2 2015-12-20T09:55:57Z 1067.4 2015-12-20T09:55:58Z 1067.5 2015-12-20T09:55:59Z 1067.5 2015-12-20T09:56:00Z 1067.5 2015-12-20T09:56:01Z 1067.5 2015-12-20T09:56:02Z 1067.6 2015-12-20T09:56:03Z 1067.6 2015-12-20T09:56:04Z 1067.7 2015-12-20T09:56:05Z 1067.7 2015-12-20T09:56:06Z 1067.7 2015-12-20T09:56:07Z 1067.7 2015-12-20T09:56:08Z 1067.7 2015-12-20T09:56:09Z 1067.6 2015-12-20T09:56:10Z 1067.6 2015-12-20T09:56:11Z 1067.6 2015-12-20T09:56:12Z 1067.5 2015-12-20T09:56:13Z 1067.6 2015-12-20T09:56:14Z 1067.7 2015-12-20T09:56:15Z 1067.8 2015-12-20T09:56:16Z 1067.8 2015-12-20T09:56:17Z 1067.8 2015-12-20T09:56:18Z 1067.8 2015-12-20T09:56:19Z 1067.9 2015-12-20T09:56:20Z 1067.9 2015-12-20T09:56:21Z 1068.1 2015-12-20T09:56:22Z 1068.5 2015-12-20T09:56:23Z 1068.8 2015-12-20T09:56:24Z 1069.2 2015-12-20T09:56:25Z 1069.5 2015-12-20T09:56:26Z 1069.9 2015-12-20T09:56:27Z 1070.2 2015-12-20T09:56:28Z 1070.5 2015-12-20T09:56:29Z 1070.9 2015-12-20T09:56:30Z 1071.3 2015-12-20T09:56:31Z 1071.6 2015-12-20T09:56:32Z 1072 2015-12-20T09:56:33Z 1072.4 2015-12-20T09:56:34Z 1072.8 2015-12-20T09:56:35Z 1073.1 2015-12-20T09:56:36Z 1073.5 2015-12-20T09:56:37Z 1073.9 2015-12-20T09:56:38Z 1074.2 2015-12-20T09:56:39Z 1074.6 2015-12-20T09:56:40Z 1075 2015-12-20T09:56:41Z 1075.5 2015-12-20T09:56:42Z 1076.1 2015-12-20T09:56:43Z 1076.6 2015-12-20T09:56:44Z 1077.2 2015-12-20T09:56:45Z 1077.8 2015-12-20T09:56:46Z 1078.4 2015-12-20T09:56:47Z 1079.1 2015-12-20T09:56:48Z 1079.6 2015-12-20T09:56:49Z 1080.2 2015-12-20T09:56:50Z 1080.6 2015-12-20T09:56:51Z 1081.1 2015-12-20T09:56:52Z 1081.5 2015-12-20T09:56:53Z 1081.9 2015-12-20T09:56:54Z 1082.3 2015-12-20T09:56:55Z 1082.7 2015-12-20T09:56:56Z 1083 2015-12-20T09:56:57Z 1083.3 2015-12-20T09:56:58Z 1083.6 2015-12-20T09:56:59Z 1083.8 2015-12-20T09:57:00Z 1084 2015-12-20T09:57:01Z 1084.1 2015-12-20T09:57:02Z 1084.2 2015-12-20T09:57:03Z 1084.4 2015-12-20T09:57:04Z 1084.7 2015-12-20T09:57:05Z 1084.8 2015-12-20T09:57:06Z 1085 2015-12-20T09:57:07Z 1085.1 2015-12-20T09:57:08Z 1085.2 2015-12-20T09:57:09Z 1085.2 2015-12-20T09:57:10Z 1085.3 2015-12-20T09:57:11Z 1085.4 2015-12-20T09:57:12Z 1085.5 2015-12-20T09:57:13Z 1085.5 2015-12-20T09:57:14Z 1085.6 2015-12-20T09:57:15Z 1085.7 2015-12-20T09:57:16Z 1085.7 2015-12-20T09:57:17Z 1085.8 2015-12-20T09:57:18Z 1085.8 2015-12-20T09:57:19Z 1085.8 2015-12-20T09:57:20Z 1085.9 2015-12-20T09:57:21Z 1085.9 2015-12-20T09:57:22Z 1086 2015-12-20T09:57:23Z 1086 2015-12-20T09:57:24Z 1086 2015-12-20T09:57:26Z 1086.1 2015-12-20T09:57:27Z 1086.1 2015-12-20T09:57:29Z 1086.1 2015-12-20T09:57:30Z 1086.1 2015-12-20T09:57:31Z 1086.1 2015-12-20T09:57:32Z 1086.1 2015-12-20T09:57:33Z 1086.3 2015-12-20T09:57:34Z 1086.6 2015-12-20T09:57:35Z 1087.1 2015-12-20T09:57:36Z 1087.4 2015-12-20T09:57:37Z 1087.8 2015-12-20T09:57:38Z 1088.2 2015-12-20T09:57:39Z 1088.6 2015-12-20T09:57:40Z 1088.9 2015-12-20T09:57:41Z 1089.3 2015-12-20T09:57:43Z 1089.9 2015-12-20T09:57:45Z 1090.5 2015-12-20T09:57:47Z 1090.9 2015-12-20T09:57:49Z 1090.9 2015-12-20T09:58:00Z 1091.3 2015-12-20T09:58:18Z 1091.6 2015-12-20T09:58:25Z 1092.2 2015-12-20T09:58:34Z 1092.6 2015-12-20T09:58:38Z 1092.9 2015-12-20T09:58:40Z 1093.2 2015-12-20T09:58:43Z 1093.6 2015-12-20T09:58:45Z 1094.1 2015-12-20T09:58:47Z 1094.3 2015-12-20T09:58:48Z 1094.4 2015-12-20T09:58:49Z 1094.9 2015-12-20T09:58:51Z 1095.3 2015-12-20T09:58:52Z 1095.8 2015-12-20T09:58:53Z 1096.4 2015-12-20T09:58:55Z 1097 2015-12-20T09:58:57Z 1097.4 2015-12-20T09:58:59Z 1097.9 2015-12-20T09:59:01Z 1098.2 2015-12-20T09:59:02Z 1098.7 2015-12-20T09:59:04Z 1098.9 2015-12-20T09:59:05Z 1099.1 2015-12-20T09:59:06Z 1099.5 2015-12-20T09:59:07Z 1099.7 2015-12-20T09:59:08Z 1099.9 2015-12-20T09:59:09Z 1100.1 2015-12-20T09:59:10Z 1100.4 2015-12-20T09:59:11Z 1100.7 2015-12-20T09:59:12Z 1100.9 2015-12-20T09:59:13Z 1100.9 2015-12-20T09:59:14Z 1100.9 2015-12-20T09:59:15Z 1100.8 2015-12-20T09:59:16Z 1100.8 2015-12-20T09:59:17Z 1100.7 2015-12-20T09:59:18Z 1100.6 2015-12-20T09:59:19Z 1100.5 2015-12-20T09:59:20Z 1100 2015-12-20T09:59:22Z 1099.8 2015-12-20T09:59:24Z 1099.8 2015-12-20T09:59:26Z 1100 2015-12-20T09:59:28Z 1100.5 2015-12-20T09:59:32Z 1100.9 2015-12-20T09:59:34Z 1101.5 2015-12-20T09:59:36Z 1102 2015-12-20T09:59:38Z 1102.4 2015-12-20T09:59:40Z 1102.4 2015-12-20T09:59:42Z 1102.1 2015-12-20T09:59:44Z 1102 2015-12-20T09:59:46Z 1102.5 2015-12-20T09:59:48Z 1103.3 2015-12-20T09:59:50Z 1103.7 2015-12-20T09:59:51Z 1104 2015-12-20T09:59:52Z 1104.3 2015-12-20T09:59:53Z 1104.4 2015-12-20T09:59:55Z 1104.6 2015-12-20T09:59:57Z 1104.8 2015-12-20T10:00:00Z 1105.2 2015-12-20T10:00:02Z 1105.6 2015-12-20T10:00:04Z 1105.8 2015-12-20T10:00:07Z 1105.9 2015-12-20T10:00:09Z 1106.1 2015-12-20T10:00:12Z 1106.5 2015-12-20T10:00:15Z 1107 2015-12-20T10:00:19Z 1107.2 2015-12-20T10:00:21Z 1107.6 2015-12-20T10:00:23Z 1107.8 2015-12-20T10:00:25Z 1107.9 2015-12-20T10:00:28Z 1108.1 2015-12-20T10:00:30Z 1108.2 2015-12-20T10:00:32Z 1108.2 2015-12-20T10:00:34Z 1108.2 2015-12-20T10:00:36Z 1108.1 2015-12-20T10:00:38Z 1108.3 2015-12-20T10:00:40Z 1108.4 2015-12-20T10:00:42Z 1108.4 2015-12-20T10:00:44Z 1108.6 2015-12-20T10:00:47Z 1109.3 2015-12-20T10:00:49Z 1109.9 2015-12-20T10:00:51Z 1110.2 2015-12-20T10:00:53Z 1110.4 2015-12-20T10:00:55Z 1110.5 2015-12-20T10:00:57Z 1110.5 2015-12-20T10:00:59Z 1110.5 2015-12-20T10:01:01Z 1110.7 2015-12-20T10:01:03Z 1111 2015-12-20T10:01:05Z 1111.1 2015-12-20T10:01:07Z 1110.8 2015-12-20T10:01:09Z 1110.6 2015-12-20T10:01:10Z 1110.3 2015-12-20T10:01:11Z 1110.2 2015-12-20T10:01:12Z 1110 2015-12-20T10:01:13Z 1109.9 2015-12-20T10:01:14Z 1109.7 2015-12-20T10:01:15Z 1109.5 2015-12-20T10:01:16Z 1109.3 2015-12-20T10:01:17Z 1109.2 2015-12-20T10:01:18Z 1108.9 2015-12-20T10:01:20Z 1108.5 2015-12-20T10:01:22Z 1108.1 2015-12-20T10:01:24Z 1107.8 2015-12-20T10:01:25Z 1107.6 2015-12-20T10:01:26Z 1107.5 2015-12-20T10:01:27Z 1107.3 2015-12-20T10:01:28Z 1107.1 2015-12-20T10:01:29Z 1106.8 2015-12-20T10:01:30Z 1106.4 2015-12-20T10:01:31Z 1106.1 2015-12-20T10:01:32Z 1105.8 2015-12-20T10:01:33Z 1105.4 2015-12-20T10:01:34Z 1105 2015-12-20T10:01:35Z 1104.5 2015-12-20T10:01:36Z 1104.2 2015-12-20T10:01:37Z 1103.8 2015-12-20T10:01:38Z 1103.3 2015-12-20T10:01:39Z 1102.7 2015-12-20T10:01:40Z 1102.1 2015-12-20T10:01:41Z 1101.6 2015-12-20T10:01:42Z 1101.1 2015-12-20T10:01:43Z 1100.7 2015-12-20T10:01:44Z 1100.3 2015-12-20T10:01:45Z 1099.9 2015-12-20T10:01:46Z 1099.4 2015-12-20T10:01:47Z 1098.8 2015-12-20T10:01:48Z 1098.3 2015-12-20T10:01:49Z 1097.7 2015-12-20T10:01:50Z 1097.2 2015-12-20T10:01:51Z 1096.6 2015-12-20T10:01:52Z 1096.1 2015-12-20T10:01:53Z 1095.6 2015-12-20T10:01:54Z 1095.1 2015-12-20T10:01:55Z 1094.6 2015-12-20T10:01:56Z 1094.4 2015-12-20T10:01:57Z 1094.2 2015-12-20T10:01:58Z 1094 2015-12-20T10:01:59Z 1093.8 2015-12-20T10:02:00Z 1093.6 2015-12-20T10:02:01Z 1093.5 2015-12-20T10:02:02Z 1093.5 2015-12-20T10:02:03Z 1093.5 2015-12-20T10:02:04Z 1093.6 2015-12-20T10:02:05Z 1093.8 2015-12-20T10:02:06Z 1093.9 2015-12-20T10:02:07Z 1093.9 2015-12-20T10:02:08Z 1093.9 2015-12-20T10:02:09Z 1093.9 2015-12-20T10:02:10Z 1093.8 2015-12-20T10:02:11Z 1093.8 2015-12-20T10:02:12Z 1094 2015-12-20T10:02:13Z 1094.5 2015-12-20T10:02:14Z 1095.2 2015-12-20T10:02:15Z 1095.9 2015-12-20T10:02:16Z 1096.9 2015-12-20T10:02:17Z 1098 2015-12-20T10:02:18Z 1099.2 2015-12-20T10:02:19Z 1100.3 2015-12-20T10:02:20Z 1102.5 2015-12-20T10:02:21Z 1103.9 2015-12-20T10:02:22Z 1105.5 2015-12-20T10:02:24Z 1106.6 2015-12-20T10:02:25Z 1108 2015-12-20T10:02:26Z 1109.3 2015-12-20T10:02:27Z 1110.8 2015-12-20T10:02:29Z 1111.9 2015-12-20T10:02:31Z 1112.3 2015-12-20T10:02:32Z 1112.4 2015-12-20T10:02:33Z 1112.3 2015-12-20T10:02:34Z 1112.2 2015-12-20T10:02:35Z 1112.2 2015-12-20T10:02:36Z 1112 2015-12-20T10:02:37Z 1110.9 2015-12-20T10:02:38Z 1110.9 2015-12-20T10:02:39Z 1110.2 2015-12-20T10:02:40Z 1110 2015-12-20T10:02:41Z 1110.4 2015-12-20T10:02:42Z 1110.2 2015-12-20T10:02:43Z 1110.4 2015-12-20T10:02:44Z 1110.6 2015-12-20T10:02:45Z 1109.1 2015-12-20T10:02:46Z 1107.9 2015-12-20T10:02:47Z 1106.8 2015-12-20T10:02:48Z 1105.8 2015-12-20T10:02:49Z 1105 2015-12-20T10:02:50Z 1104.2 2015-12-20T10:02:51Z 1104 2015-12-20T10:02:52Z 1103.5 2015-12-20T10:02:53Z 1103 2015-12-20T10:02:54Z 1102.7 2015-12-20T10:02:55Z 1102.4 2015-12-20T10:02:56Z 1102.4 2015-12-20T10:02:57Z 1102.5 2015-12-20T10:02:58Z 1102.4 2015-12-20T10:02:59Z 1102.4 2015-12-20T10:03:00Z 1102.1 2015-12-20T10:03:01Z 1102.1 2015-12-20T10:03:02Z 1101.8 2015-12-20T10:03:03Z 1101.4 2015-12-20T10:03:04Z 1101.1 2015-12-20T10:03:05Z 1100.7 2015-12-20T10:03:06Z 1100.5 2015-12-20T10:03:07Z 1100.4 2015-12-20T10:03:08Z 1100.3 2015-12-20T10:03:09Z 1100.1 2015-12-20T10:03:10Z 1099.8 2015-12-20T10:03:11Z 1099.5 2015-12-20T10:03:12Z 1099.3 2015-12-20T10:03:13Z 1099.1 2015-12-20T10:03:14Z 1099 2015-12-20T10:03:15Z 1098.8 2015-12-20T10:03:16Z 1098.7 2015-12-20T10:03:17Z 1098.6 2015-12-20T10:03:18Z 1098.5 2015-12-20T10:03:19Z 1098.4 2015-12-20T10:03:20Z 1098 2015-12-20T10:03:21Z 1097.7 2015-12-20T10:03:22Z 1097.4 2015-12-20T10:03:23Z 1097.1 2015-12-20T10:03:24Z 1096.9 2015-12-20T10:03:25Z 1096.5 2015-12-20T10:03:26Z 1096.1 2015-12-20T10:03:27Z 1095.7 2015-12-20T10:03:28Z 1095.2 2015-12-20T10:03:29Z 1095 2015-12-20T10:03:30Z 1094.8 2015-12-20T10:03:31Z 1094.8 2015-12-20T10:03:32Z 1094.9 2015-12-20T10:03:33Z 1094.9 2015-12-20T10:03:34Z 1094.8 2015-12-20T10:03:35Z 1094.8 2015-12-20T10:03:36Z 1095 2015-12-20T10:03:37Z 1095.2 2015-12-20T10:03:38Z 1095.4 2015-12-20T10:03:39Z 1095.6 2015-12-20T10:03:40Z 1095.7 2015-12-20T10:03:41Z 1095.8 2015-12-20T10:03:42Z 1096 2015-12-20T10:03:43Z 1096.1 2015-12-20T10:03:44Z 1096.1 2015-12-20T10:03:45Z 1096.1 2015-12-20T10:03:46Z 1096.1 2015-12-20T10:03:47Z 1096.3 2015-12-20T10:03:48Z 1096.4 2015-12-20T10:03:49Z 1096.7 2015-12-20T10:03:50Z 1097 2015-12-20T10:03:51Z 1097.5 2015-12-20T10:03:52Z 1097.9 2015-12-20T10:03:53Z 1098.3 2015-12-20T10:03:54Z 1098.6 2015-12-20T10:03:55Z 1098.8 2015-12-20T10:03:56Z 1098.8 2015-12-20T10:03:57Z 1098.8 2015-12-20T10:03:58Z 1099 2015-12-20T10:03:59Z 1099.4 2015-12-20T10:04:00Z 1099.6 2015-12-20T10:04:01Z 1099.8 2015-12-20T10:04:02Z 1099.8 2015-12-20T10:04:03Z 1099.8 2015-12-20T10:04:04Z 1100.1 2015-12-20T10:04:05Z 1100.5 2015-12-20T10:04:06Z 1101 2015-12-20T10:04:07Z 1101.6 2015-12-20T10:04:08Z 1102.4 2015-12-20T10:04:09Z 1103.2 2015-12-20T10:04:10Z 1103.8 2015-12-20T10:04:11Z 1103.9 2015-12-20T10:04:12Z 1103.8 2015-12-20T10:04:13Z 1103.7 2015-12-20T10:04:14Z 1103.5 2015-12-20T10:04:15Z 1103.3 2015-12-20T10:04:16Z 1103 2015-12-20T10:04:17Z 1102.7 2015-12-20T10:04:18Z 1102.3 2015-12-20T10:04:19Z 1102 2015-12-20T10:04:20Z 1101.7 2015-12-20T10:04:21Z 1101.4 2015-12-20T10:04:22Z 1101.2 2015-12-20T10:04:23Z 1101.3 2015-12-20T10:04:25Z 1101.4 2015-12-20T10:04:26Z 1101.5 2015-12-20T10:04:27Z 1101.4 2015-12-20T10:04:28Z 1101.2 2015-12-20T10:04:29Z 1100.9 2015-12-20T10:04:30Z 1100.8 2015-12-20T10:04:31Z 1100.8 2015-12-20T10:04:32Z 1100.7 2015-12-20T10:04:33Z 1100.8 2015-12-20T10:04:34Z 1101 2015-12-20T10:04:35Z 1101.3 2015-12-20T10:04:36Z 1101.5 2015-12-20T10:04:37Z 1101.6 2015-12-20T10:04:38Z 1101.8 2015-12-20T10:04:39Z 1101.8 2015-12-20T10:04:40Z 1101.7 2015-12-20T10:04:41Z 1101.5 2015-12-20T10:04:42Z 1101.3 2015-12-20T10:04:43Z 1101.2 2015-12-20T10:04:44Z 1101.1 2015-12-20T10:04:45Z 1101 2015-12-20T10:04:46Z 1100.8 2015-12-20T10:04:47Z 1100.5 2015-12-20T10:04:48Z 1100.2 2015-12-20T10:04:49Z 1099.8 2015-12-20T10:04:50Z 1099.6 2015-12-20T10:04:51Z 1099.3 2015-12-20T10:04:52Z 1099 2015-12-20T10:04:53Z 1098.8 2015-12-20T10:04:54Z 1098.5 2015-12-20T10:04:55Z 1098.2 2015-12-20T10:04:56Z 1097.9 2015-12-20T10:04:57Z 1097.6 2015-12-20T10:04:58Z 1097.3 2015-12-20T10:04:59Z 1096.9 2015-12-20T10:05:00Z 1096.9 2015-12-20T10:05:01Z 1096.9 2015-12-20T10:05:02Z 1096.7 2015-12-20T10:05:04Z 1096.5 2015-12-20T10:05:05Z 1096.3 2015-12-20T10:05:06Z 1096 2015-12-20T10:05:07Z 1095.6 2015-12-20T10:05:08Z 1095.4 2015-12-20T10:05:09Z 1095.2 2015-12-20T10:05:11Z 1095.2 2015-12-20T10:05:12Z 1095.1 2015-12-20T10:05:13Z 1095 2015-12-20T10:05:14Z 1094.7 2015-12-20T10:05:15Z 1094.3 2015-12-20T10:05:16Z 1093.9 2015-12-20T10:05:17Z 1093.5 2015-12-20T10:05:18Z 1093.2 2015-12-20T10:05:19Z 1092.8 2015-12-20T10:05:20Z 1092.4 2015-12-20T10:05:22Z 1092 2015-12-20T10:05:35Z 1090.9 2015-12-20T10:06:44Z 1090.5 2015-12-20T10:06:46Z 1090.2 2015-12-20T10:06:47Z 1089.8 2015-12-20T10:06:48Z 1089.4 2015-12-20T10:06:49Z 1089 2015-12-20T10:06:50Z 1088.5 2015-12-20T10:06:51Z 1087.9 2015-12-20T10:06:52Z 1086.2 2015-12-20T10:06:53Z 1085.4 2015-12-20T10:06:54Z 1084.5 2015-12-20T10:06:55Z 1083.8 2015-12-20T10:06:56Z 1082.9 2015-12-20T10:06:57Z 1081.5 2015-12-20T10:06:58Z 1080.7 2015-12-20T10:06:59Z 1080.6 2015-12-20T10:07:00Z 1079.7 2015-12-20T10:07:01Z 1079 2015-12-20T10:07:02Z 1078.1 2015-12-20T10:07:03Z 1077.4 2015-12-20T10:07:04Z 1076.8 2015-12-20T10:07:05Z 1076.1 2015-12-20T10:07:06Z 1075.4 2015-12-20T10:07:07Z 1074.6 2015-12-20T10:07:08Z 1074.2 2015-12-20T10:07:09Z 1073.6 2015-12-20T10:07:10Z 1072.8 2015-12-20T10:07:11Z 1072.3 2015-12-20T10:07:12Z 1071.5 2015-12-20T10:07:13Z 1070.8 2015-12-20T10:07:14Z 1070.1 2015-12-20T10:07:15Z 1069.6 2015-12-20T10:07:16Z 1069.6 2015-12-20T10:07:17Z 1069.5 2015-12-20T10:07:18Z 1069.2 2015-12-20T10:07:19Z 1069.1 2015-12-20T10:07:20Z 1069 2015-12-20T10:07:21Z 1069 2015-12-20T10:07:22Z 1069 2015-12-20T10:07:23Z 1069 2015-12-20T10:07:25Z 1069.1 2015-12-20T10:07:27Z 1068.9 2015-12-20T10:07:29Z 1068.6 2015-12-20T10:07:30Z 1068.1 2015-12-20T10:07:32Z 1067.7 2015-12-20T10:07:34Z 1067.3 2015-12-20T10:07:36Z 1067 2015-12-20T10:07:38Z 1066.7 2015-12-20T10:07:40Z 1066.5 2015-12-20T10:07:42Z 1066.2 2015-12-20T10:07:44Z 1065.6 2015-12-20T10:07:46Z 1065.2 2015-12-20T10:07:48Z 1064.8 2015-12-20T10:07:50Z 1064.3 2015-12-20T10:07:52Z 1063.8 2015-12-20T10:07:54Z 1063.2 2015-12-20T10:07:56Z 1062.8 2015-12-20T10:07:57Z 1062.3 2015-12-20T10:07:59Z 1061.9 2015-12-20T10:08:00Z 1061.6 2015-12-20T10:08:01Z 1061.3 2015-12-20T10:08:02Z 1060.9 2015-12-20T10:08:04Z 1060.8 2015-12-20T10:08:06Z 1061 2015-12-20T10:08:08Z 1061.1 2015-12-20T10:08:10Z 1061.4 2015-12-20T10:08:13Z 1061.7 2015-12-20T10:10:09Z 1061.4 2015-12-20T10:10:12Z 1060.5 2015-12-20T10:10:14Z 1059.8 2015-12-20T10:10:15Z 1059.1 2015-12-20T10:10:16Z 1058.3 2015-12-20T10:10:17Z 1057.6 2015-12-20T10:10:18Z 1056.8 2015-12-20T10:10:19Z 1056 2015-12-20T10:10:20Z 1055.2 2015-12-20T10:10:21Z 1054.5 2015-12-20T10:10:22Z 1053.9 2015-12-20T10:10:23Z 1053.4 2015-12-20T10:10:24Z 1052.6 2015-12-20T10:10:26Z 1052 2015-12-20T10:10:28Z 1051 2015-12-20T10:10:30Z 1050.5 2015-12-20T10:10:31Z 1050.1 2015-12-20T10:10:32Z 1049.7 2015-12-20T10:10:33Z 1048.8 2015-12-20T10:10:35Z 1048.2 2015-12-20T10:10:36Z 1047.7 2015-12-20T10:10:37Z 1046.7 2015-12-20T10:10:39Z 1046 2015-12-20T10:10:41Z 1045.6 2015-12-20T10:10:43Z 1045.3 2015-12-20T10:10:45Z 1045.1 2015-12-20T10:10:46Z 1044.9 2015-12-20T10:10:47Z 1044.8 2015-12-20T10:10:48Z 1044.6 2015-12-20T10:10:49Z 1044.4 2015-12-20T10:10:50Z 1044.1 2015-12-20T10:10:51Z 1044 2015-12-20T10:10:52Z 1043.8 2015-12-20T10:10:53Z 1043.7 2015-12-20T10:10:54Z 1043.5 2015-12-20T10:10:55Z 1043.3 2015-12-20T10:10:56Z 1043.1 2015-12-20T10:10:57Z 1042.9 2015-12-20T10:10:58Z 1042.6 2015-12-20T10:10:59Z 1042.4 2015-12-20T10:11:00Z 1042.1 2015-12-20T10:11:01Z 1041.9 2015-12-20T10:11:02Z 1041.7 2015-12-20T10:11:03Z 1041.4 2015-12-20T10:11:04Z 1041.1 2015-12-20T10:11:05Z 1040.8 2015-12-20T10:11:06Z 1040.6 2015-12-20T10:11:07Z 1040.3 2015-12-20T10:11:08Z 1039.9 2015-12-20T10:11:09Z 1039.7 2015-12-20T10:11:10Z 1039.4 2015-12-20T10:11:11Z 1039 2015-12-20T10:11:12Z 1038.7 2015-12-20T10:11:13Z 1038.3 2015-12-20T10:11:14Z 1038 2015-12-20T10:11:15Z 1038.1 2015-12-20T10:11:16Z 1038.1 2015-12-20T10:11:17Z 1038.2 2015-12-20T10:11:18Z 1038.2 2015-12-20T10:11:19Z 1038.2 2015-12-20T10:11:20Z 1038.3 2015-12-20T10:11:21Z 1038.3 2015-12-20T10:11:22Z 1038.3 2015-12-20T10:11:23Z 1038.3 2015-12-20T10:11:24Z 1038.3 2015-12-20T10:11:25Z 1038.3 2015-12-20T10:11:26Z 1038.2 2015-12-20T10:11:27Z 1038.2 2015-12-20T10:11:28Z 1038.1 2015-12-20T10:11:29Z 1038 2015-12-20T10:11:30Z 1038 2015-12-20T10:11:31Z 1037.7 2015-12-20T10:11:32Z 1037.5 2015-12-20T10:11:33Z 1037.2 2015-12-20T10:11:34Z 1037 2015-12-20T10:11:35Z 1036.9 2015-12-20T10:11:36Z 1036.6 2015-12-20T10:11:37Z 1036.4 2015-12-20T10:11:38Z 1036.2 2015-12-20T10:11:39Z 1036.1 2015-12-20T10:11:40Z 1036.1 2015-12-20T10:11:41Z 1036 2015-12-20T10:11:42Z 1036 2015-12-20T10:11:43Z 1036 2015-12-20T10:11:44Z 1035.9 2015-12-20T10:11:45Z 1035.9 2015-12-20T10:11:46Z 1035.8 2015-12-20T10:11:47Z 1035.7 2015-12-20T10:11:48Z 1035.7 2015-12-20T10:11:49Z 1035.3 2015-12-20T10:11:50Z 1034.8 2015-12-20T10:11:51Z 1034.5 2015-12-20T10:11:52Z 1034.2 2015-12-20T10:11:53Z 1033.9 2015-12-20T10:11:54Z 1033.6 2015-12-20T10:11:55Z 1033.4 2015-12-20T10:11:56Z 1033.1 2015-12-20T10:11:57Z 1032.9 2015-12-20T10:11:58Z 1032.7 2015-12-20T10:11:59Z 1032.5 2015-12-20T10:12:00Z 1032.4 2015-12-20T10:12:01Z 1032.2 2015-12-20T10:12:03Z 1032.1 2015-12-20T10:12:05Z 1032 2015-12-20T10:12:20Z 1031.9 2015-12-20T10:12:22Z 1031.9 2015-12-20T10:12:24Z 1031.9 2015-12-20T10:12:25Z 1031.9 2015-12-20T10:12:26Z 1031.8 2015-12-20T10:12:27Z 1031.8 2015-12-20T10:12:28Z 1031.8 2015-12-20T10:12:29Z 1031.7 2015-12-20T10:12:30Z 1031.7 2015-12-20T10:12:31Z 1031.7 2015-12-20T10:12:32Z 1031.7 2015-12-20T10:12:33Z 1031.6 2015-12-20T10:12:34Z 1031.5 2015-12-20T10:12:35Z 1031.4 2015-12-20T10:12:37Z 1031.4 2015-12-20T10:12:39Z 1031.4 2015-12-20T10:12:40Z 1031.4 2015-12-20T10:12:41Z 1031.5 2015-12-20T10:12:43Z 1031.4 2015-12-20T10:12:44Z 1031.3 2015-12-20T10:12:45Z 1031.3 2015-12-20T10:12:46Z 1031.2 2015-12-20T10:12:47Z 1031.1 2015-12-20T10:12:48Z 1030.9 2015-12-20T10:12:49Z 1030.8 2015-12-20T10:12:50Z 1030.7 2015-12-20T10:12:51Z 1030.6 2015-12-20T10:12:52Z 1030.5 2015-12-20T10:12:53Z 1030.3 2015-12-20T10:12:54Z 1030.2 2015-12-20T10:12:55Z 1030.1 2015-12-20T10:12:56Z 1030 2015-12-20T10:12:57Z 1029.9 2015-12-20T10:12:58Z 1029.8 2015-12-20T10:12:59Z 1029.7 2015-12-20T10:13:00Z 1029.6 2015-12-20T10:13:01Z 1029.1 2015-12-20T10:13:02Z 1028.5 2015-12-20T10:13:03Z 1028 2015-12-20T10:13:04Z 1027.4 2015-12-20T10:13:05Z 1026.7 2015-12-20T10:13:06Z 1026.1 2015-12-20T10:13:07Z 1025.3 2015-12-20T10:13:08Z 1024.6 2015-12-20T10:13:09Z 1023.9 2015-12-20T10:13:10Z 1023.2 2015-12-20T10:13:11Z 1022.7 2015-12-20T10:13:12Z 1022.4 2015-12-20T10:13:13Z 1022.1 2015-12-20T10:13:14Z 1021.9 2015-12-20T10:13:15Z 1021.6 2015-12-20T10:13:16Z 1021.4 2015-12-20T10:13:17Z 1021.2 2015-12-20T10:13:18Z 1020.9 2015-12-20T10:13:19Z 1020.6 2015-12-20T10:13:20Z 1020.3 2015-12-20T10:13:21Z 1020 2015-12-20T10:13:22Z 1019.9 2015-12-20T10:13:23Z 1019.8 2015-12-20T10:13:24Z 1019.8 2015-12-20T10:13:25Z 1019.7 2015-12-20T10:13:26Z 1019.6 2015-12-20T10:13:27Z 1019.5 2015-12-20T10:13:28Z 1019.4 2015-12-20T10:13:29Z 1019.3 2015-12-20T10:13:30Z 1019.2 2015-12-20T10:13:31Z 1019.2 2015-12-20T10:13:32Z 1019.1 2015-12-20T10:13:33Z 1019 2015-12-20T10:13:34Z 1018.9 2015-12-20T10:13:35Z 1018.7 2015-12-20T10:13:36Z 1018.5 2015-12-20T10:13:37Z 1018.3 2015-12-20T10:13:38Z 1018 2015-12-20T10:13:39Z 1018.2 2015-12-20T10:13:40Z 1018.2 2015-12-20T10:13:41Z 1018.2 2015-12-20T10:13:42Z 1018.3 2015-12-20T10:13:44Z 1018.3 2015-12-20T10:13:45Z 1018.3 2015-12-20T10:13:46Z 1018.3 2015-12-20T10:13:47Z 1018.3 2015-12-20T10:13:48Z 1018.3 2015-12-20T10:13:49Z 1018.3 2015-12-20T10:13:50Z 1018.3 2015-12-20T10:13:51Z 1018.3 2015-12-20T10:13:52Z 1018.2 2015-12-20T10:13:53Z 1018.1 2015-12-20T10:13:54Z 1018.1 2015-12-20T10:13:55Z 1017.9 2015-12-20T10:13:56Z 1017.8 2015-12-20T10:13:57Z 1017.6 2015-12-20T10:13:58Z 1017.5 2015-12-20T10:13:59Z 1017.5 2015-12-20T10:14:00Z 1017.6 2015-12-20T10:14:01Z 1017.9 2015-12-20T10:14:02Z 1018 2015-12-20T10:14:03Z 1018.2 2015-12-20T10:14:04Z 1018.3 2015-12-20T10:14:05Z 1018.6 2015-12-20T10:14:06Z 1019 2015-12-20T10:14:07Z 1019.3 2015-12-20T10:14:08Z 1019.7 2015-12-20T10:14:09Z 1020.1 2015-12-20T10:14:10Z 1020.8 2015-12-20T10:14:11Z 1021.3 2015-12-20T10:14:12Z 1022 2015-12-20T10:14:13Z 1022.6 2015-12-20T10:14:14Z 1023 2015-12-20T10:14:15Z 1023.7 2015-12-20T10:14:16Z 1024 2015-12-20T10:14:17Z 1024.2 2015-12-20T10:14:18Z 1024.6 2015-12-20T10:14:19Z 1025.1 2015-12-20T10:14:20Z 1025.1 2015-12-20T10:14:21Z 1025.2 2015-12-20T10:14:22Z 1025.4 2015-12-20T10:14:23Z 1025.5 2015-12-20T10:14:24Z 1025.8 2015-12-20T10:14:25Z 1026 2015-12-20T10:14:26Z 1026 2015-12-20T10:14:27Z 1026.2 2015-12-20T10:14:28Z 1026.6 2015-12-20T10:14:29Z 1027 2015-12-20T10:14:30Z 1027.3 2015-12-20T10:14:31Z 1027.3 2015-12-20T10:14:32Z 1027.4 2015-12-20T10:14:33Z 1027.4 2015-12-20T10:14:34Z 1027.6 2015-12-20T10:14:35Z 1027.7 2015-12-20T10:14:36Z 1027.9 2015-12-20T10:14:37Z 1028.4 2015-12-20T10:14:38Z 1028.5 2015-12-20T10:14:39Z 1029 2015-12-20T10:14:40Z 1029.3 2015-12-20T10:14:41Z 1029.2 2015-12-20T10:14:42Z 1029.1 2015-12-20T10:14:43Z 1028.9 2015-12-20T10:14:44Z 1028.7 2015-12-20T10:14:45Z 1028.6 2015-12-20T10:14:46Z 1028.7 2015-12-20T10:14:47Z 1028.4 2015-12-20T10:14:48Z 1028.1 2015-12-20T10:14:49Z 1027.3 2015-12-20T10:14:50Z 1026.9 2015-12-20T10:14:51Z 1026.5 2015-12-20T10:14:52Z 1026.1 2015-12-20T10:14:53Z 1025.6 2015-12-20T10:14:54Z 1025.3 2015-12-20T10:14:55Z 1025 2015-12-20T10:14:56Z 1025 2015-12-20T10:14:57Z 1025 2015-12-20T10:14:58Z 1025.1 2015-12-20T10:14:59Z 1025.3 2015-12-20T10:15:00Z 1025.6 2015-12-20T10:15:01Z 1026.2 2015-12-20T10:15:02Z 1026.5 2015-12-20T10:15:03Z 1026.6 2015-12-20T10:15:04Z 1026.2 2015-12-20T10:15:05Z 1025.8 2015-12-20T10:15:06Z 1025.6 2015-12-20T10:15:07Z 1025 2015-12-20T10:15:08Z 1024.9 2015-12-20T10:15:09Z 1024.7 2015-12-20T10:15:10Z 1024.5 2015-12-20T10:15:11Z 1024.4 2015-12-20T10:15:12Z 1024.5 2015-12-20T10:15:13Z 1024.6 2015-12-20T10:15:14Z 1024.7 2015-12-20T10:15:15Z 1024.6 2015-12-20T10:15:16Z 1024.5 2015-12-20T10:15:17Z 1024.7 2015-12-20T10:15:18Z 1024.8 2015-12-20T10:15:19Z 1024.6 2015-12-20T10:15:20Z 1024.4 2015-12-20T10:15:21Z 1024.4 2015-12-20T10:15:22Z 1024.3 2015-12-20T10:15:23Z 1024.3 2015-12-20T10:15:24Z 1024.3 2015-12-20T10:15:25Z 1024.5 2015-12-20T10:15:26Z 1024.6 2015-12-20T10:15:27Z 1024.8 2015-12-20T10:15:28Z 1025 2015-12-20T10:15:29Z 1025.2 2015-12-20T10:15:30Z 1025.5 2015-12-20T10:15:31Z 1025.7 2015-12-20T10:15:32Z 1025.8 2015-12-20T10:15:33Z 1025.9 2015-12-20T10:15:34Z 1026 2015-12-20T10:15:35Z 1026 2015-12-20T10:15:36Z 1025.6 2015-12-20T10:15:38Z 1026.4 2015-12-20T10:16:04Z 1027.1 2015-12-20T10:16:09Z 1027.4 2015-12-20T10:16:18Z 1027.2 2015-12-20T10:16:20Z 1026.7 2015-12-20T10:16:21Z 1026.2 2015-12-20T10:16:22Z 1025.3 2015-12-20T10:16:24Z 1024.8 2015-12-20T10:16:25Z 1024.2 2015-12-20T10:16:26Z 1023.8 2015-12-20T10:16:27Z 1023.3 2015-12-20T10:16:28Z 1023 2015-12-20T10:16:29Z 1022.6 2015-12-20T10:16:30Z 1022.2 2015-12-20T10:16:31Z 1021.8 2015-12-20T10:16:32Z 1021.3 2015-12-20T10:16:33Z 1021 2015-12-20T10:16:34Z 1020.7 2015-12-20T10:16:35Z 1020.4 2015-12-20T10:16:36Z 1020.1 2015-12-20T10:16:37Z 1019.7 2015-12-20T10:16:38Z 1019.2 2015-12-20T10:16:39Z 1018.6 2015-12-20T10:16:40Z 1017.9 2015-12-20T10:16:41Z 1017.1 2015-12-20T10:16:42Z 1016.4 2015-12-20T10:16:43Z 1015.7 2015-12-20T10:16:44Z 1015 2015-12-20T10:16:45Z 1014.3 2015-12-20T10:16:46Z 1012.9 2015-12-20T10:16:47Z 1011.9 2015-12-20T10:16:48Z 1011.4 2015-12-20T10:16:49Z 1010.7 2015-12-20T10:16:50Z 1010.3 2015-12-20T10:16:51Z 1010 2015-12-20T10:16:52Z 1009.6 2015-12-20T10:16:53Z 1009.1 2015-12-20T10:16:54Z 1008.6 2015-12-20T10:16:55Z 1008.3 2015-12-20T10:16:56Z 1008 2015-12-20T10:16:57Z 1007.5 2015-12-20T10:16:58Z 1007.1 2015-12-20T10:16:59Z 1006.9 2015-12-20T10:17:00Z 1006.3 2015-12-20T10:17:01Z 1005.8 2015-12-20T10:17:02Z 1005 2015-12-20T10:17:03Z 1004.8 2015-12-20T10:17:04Z 1004.3 2015-12-20T10:17:05Z 1003.8 2015-12-20T10:17:06Z 1003.3 2015-12-20T10:17:07Z 1002.7 2015-12-20T10:17:08Z 1001.8 2015-12-20T10:17:09Z 1001.1 2015-12-20T10:17:10Z 1000.8 2015-12-20T10:17:11Z 1000.6 2015-12-20T10:17:12Z 1000.1 2015-12-20T10:17:13Z 999.7 2015-12-20T10:17:14Z 999.4 2015-12-20T10:17:15Z 998.7 2015-12-20T10:17:16Z 998.5 2015-12-20T10:17:17Z 998.4 2015-12-20T10:17:18Z 998.6 2015-12-20T10:17:19Z 998.1 2015-12-20T10:17:20Z 997.7 2015-12-20T10:17:21Z 997.2 2015-12-20T10:17:22Z 997.1 2015-12-20T10:17:23Z 996.8 2015-12-20T10:17:24Z 996.4 2015-12-20T10:17:25Z 995.7 2015-12-20T10:17:26Z 994.9 2015-12-20T10:17:27Z 994 2015-12-20T10:17:28Z 993.2 2015-12-20T10:17:29Z 992.2 2015-12-20T10:17:30Z 992 2015-12-20T10:17:31Z 991.1 2015-12-20T10:17:32Z 990.5 2015-12-20T10:17:33Z 989.8 2015-12-20T10:17:34Z 989.4 2015-12-20T10:17:35Z 988.8 2015-12-20T10:17:36Z 988.5 2015-12-20T10:17:37Z 987.5 2015-12-20T10:17:38Z 986.9 2015-12-20T10:17:39Z 986.5 2015-12-20T10:17:40Z 986.2 2015-12-20T10:17:41Z 985.9 2015-12-20T10:17:42Z 985.1 2015-12-20T10:17:43Z 984.7 2015-12-20T10:17:44Z 984.1 2015-12-20T10:17:45Z 983.5 2015-12-20T10:17:46Z 982.5 2015-12-20T10:17:47Z 981.7 2015-12-20T10:17:48Z 981 2015-12-20T10:17:49Z 979.9 2015-12-20T10:17:50Z 978.6 2015-12-20T10:17:51Z 977.3 2015-12-20T10:17:52Z 976.1 2015-12-20T10:17:53Z 974.9 2015-12-20T10:17:54Z 974.1 2015-12-20T10:17:55Z 974.3 2015-12-20T10:17:56Z 974.6 2015-12-20T10:17:57Z 975 2015-12-20T10:17:58Z 975.3 2015-12-20T10:17:59Z 975.7 2015-12-20T10:18:00Z 976 2015-12-20T10:18:01Z 976.4 2015-12-20T10:18:02Z 976.7 2015-12-20T10:18:03Z 977 2015-12-20T10:18:04Z 977.3 2015-12-20T10:18:05Z 977.5 2015-12-20T10:18:06Z 977.7 2015-12-20T10:18:07Z 977.8 2015-12-20T10:18:08Z 978.1 2015-12-20T10:18:10Z 978.2 2015-12-20T10:18:11Z 978.6 2015-12-20T10:18:12Z 979 2015-12-20T10:18:13Z 979.3 2015-12-20T10:18:14Z 979.7 2015-12-20T10:18:15Z 980.3 2015-12-20T10:18:17Z 980.6 2015-12-20T10:18:18Z 980.9 2015-12-20T10:18:19Z 981.4 2015-12-20T10:18:21Z 981.8 2015-12-20T10:18:23Z 981.9 2015-12-20T10:18:25Z 982 2015-12-20T10:18:27Z 981.9 2015-12-20T10:18:29Z 981.7 2015-12-20T10:18:30Z 981 2015-12-20T10:18:32Z 980.6 2015-12-20T10:18:33Z 980.3 2015-12-20T10:18:34Z 980.1 2015-12-20T10:18:35Z 979.8 2015-12-20T10:18:36Z 979.4 2015-12-20T10:18:37Z 979.2 2015-12-20T10:18:38Z 979.1 2015-12-20T10:18:39Z 979 2015-12-20T10:18:40Z 978.9 2015-12-20T10:18:41Z 978.9 2015-12-20T10:18:42Z 978.8 2015-12-20T10:18:43Z 978.7 2015-12-20T10:18:44Z 978.6 2015-12-20T10:18:45Z 978.5 2015-12-20T10:18:46Z 978.4 2015-12-20T10:18:47Z 978.3 2015-12-20T10:18:48Z 978.2 2015-12-20T10:18:49Z 978.1 2015-12-20T10:18:50Z 978 2015-12-20T10:18:51Z 977.9 2015-12-20T10:18:52Z 977.8 2015-12-20T10:18:53Z 977.7 2015-12-20T10:18:54Z 977.7 2015-12-20T10:18:55Z 977.6 2015-12-20T10:18:56Z 977.6 2015-12-20T10:18:57Z 977.5 2015-12-20T10:18:58Z 977.4 2015-12-20T10:18:59Z 977.4 2015-12-20T10:19:00Z 977.4 2015-12-20T10:19:01Z 977.4 2015-12-20T10:19:02Z 977.4 2015-12-20T10:19:03Z 977.4 2015-12-20T10:19:05Z 977.4 2015-12-20T10:19:07Z 977.4 2015-12-20T10:19:09Z 977.3 2015-12-20T10:19:11Z 977.4 2015-12-20T10:19:13Z 977.4 2015-12-20T10:19:16Z 977.7 2015-12-20T10:19:19Z 978 2015-12-20T10:19:21Z 978.1 2015-12-20T10:19:23Z 978.2 2015-12-20T10:19:25Z 978.3 2015-12-20T10:19:28Z 978.5 2015-12-20T10:19:30Z 978.6 2015-12-20T10:19:32Z 978.8 2015-12-20T10:19:34Z 979.1 2015-12-20T10:19:36Z 979.3 2015-12-20T10:19:38Z 979.5 2015-12-20T10:19:40Z 979.8 2015-12-20T10:19:42Z 979.9 2015-12-20T10:19:44Z 980.1 2015-12-20T10:19:46Z 980.3 2015-12-20T10:19:49Z 980.5 2015-12-20T10:19:51Z 980.5 2015-12-20T10:19:53Z 980.7 2015-12-20T10:19:55Z 980.8 2015-12-20T10:19:57Z 981.1 2015-12-20T10:19:59Z 981.5 2015-12-20T10:20:01Z 981.8 2015-12-20T10:20:03Z 982.2 2015-12-20T10:20:05Z 982.5 2015-12-20T10:20:07Z 982.9 2015-12-20T10:20:09Z 983.3 2015-12-20T10:20:11Z 983.7 2015-12-20T10:20:13Z 984.1 2015-12-20T10:20:15Z 984.4 2015-12-20T10:20:17Z 984.8 2015-12-20T10:20:19Z 985.1 2015-12-20T10:20:21Z 985.5 2015-12-20T10:20:23Z 985.9 2015-12-20T10:20:25Z 986.3 2015-12-20T10:20:27Z 986.7 2015-12-20T10:20:29Z 987.2 2015-12-20T10:20:31Z 987.9 2015-12-20T10:20:34Z 988.3 2015-12-20T10:20:36Z 988.9 2015-12-20T10:20:38Z 989.6 2015-12-20T10:20:40Z 990.2 2015-12-20T10:20:42Z 990.8 2015-12-20T10:20:44Z 991.4 2015-12-20T10:20:46Z 991.9 2015-12-20T10:20:48Z 992.4 2015-12-20T10:20:50Z 993 2015-12-20T10:20:52Z 993.5 2015-12-20T10:20:54Z 994.2 2015-12-20T10:20:57Z 994.9 2015-12-20T10:21:00Z 995.6 2015-12-20T10:21:03Z 996.2 2015-12-20T10:21:05Z 996.9 2015-12-20T10:21:07Z 997.5 2015-12-20T10:21:09Z 998.1 2015-12-20T10:21:11Z 998.7 2015-12-20T10:21:13Z 999.2 2015-12-20T10:21:15Z 999.7 2015-12-20T10:21:17Z 1000.3 2015-12-20T10:21:19Z 1000.9 2015-12-20T10:21:21Z 1001.4 2015-12-20T10:21:23Z 1002 2015-12-20T10:21:25Z 1002.5 2015-12-20T10:21:27Z 1003.2 2015-12-20T10:21:30Z 1004 2015-12-20T10:21:33Z 1004.5 2015-12-20T10:21:35Z 1005.2 2015-12-20T10:21:38Z 1005.9 2015-12-20T10:21:41Z 1006.4 2015-12-20T10:21:43Z 1006.9 2015-12-20T10:21:45Z 1007.4 2015-12-20T10:21:47Z 1008.1 2015-12-20T10:21:50Z 1008.7 2015-12-20T10:21:53Z 1009.3 2015-12-20T10:21:56Z 1009.9 2015-12-20T10:21:59Z 1010.5 2015-12-20T10:22:02Z 1011.2 2015-12-20T10:22:05Z 1011.7 2015-12-20T10:22:15Z 1012.2 2015-12-20T10:22:18Z 1013.3 2015-12-20T10:22:54Z 1013.8 2015-12-20T10:22:57Z 1014.4 2015-12-20T10:23:00Z 1014.7 2015-12-20T10:23:02Z 1015.1 2015-12-20T10:23:04Z 1015.5 2015-12-20T10:23:06Z 1016.1 2015-12-20T10:23:09Z 1016.6 2015-12-20T10:23:12Z 1017 2015-12-20T10:23:15Z 1017.5 2015-12-20T10:23:18Z 1018.1 2015-12-20T10:23:21Z 1018.7 2015-12-20T10:23:24Z 1019.3 2015-12-20T10:23:27Z 1019.8 2015-12-20T10:23:29Z 1020.4 2015-12-20T10:23:32Z 1020.9 2015-12-20T10:23:34Z 1021.4 2015-12-20T10:23:36Z 1021.8 2015-12-20T10:23:38Z 1022.4 2015-12-20T10:23:40Z 1022.9 2015-12-20T10:23:42Z 1023.5 2015-12-20T10:23:45Z 1024.2 2015-12-20T10:23:48Z 1024.8 2015-12-20T10:23:50Z 1025.4 2015-12-20T10:23:52Z 1025.9 2015-12-20T10:23:54Z 1026.5 2015-12-20T10:23:56Z 1027 2015-12-20T10:23:58Z 1027.6 2015-12-20T10:24:00Z 1027.9 2015-12-20T10:24:02Z 1028.2 2015-12-20T10:24:04Z 1028.5 2015-12-20T10:24:06Z 1028.8 2015-12-20T10:24:08Z 1029.2 2015-12-20T10:24:10Z 1029.7 2015-12-20T10:24:13Z 1030 2015-12-20T10:24:15Z 1030.4 2015-12-20T10:24:17Z 1030.7 2015-12-20T10:24:19Z 1031.2 2015-12-20T10:24:22Z 1031.5 2015-12-20T10:24:24Z 1031.9 2015-12-20T10:24:26Z 1032.2 2015-12-20T10:24:28Z 1032.5 2015-12-20T10:24:30Z 1032.7 2015-12-20T10:24:33Z 1032.9 2015-12-20T10:24:36Z 1033.2 2015-12-20T10:25:19Z 1033.4 2015-12-20T10:27:27Z 1033.8 2015-12-20T10:27:29Z 1034.2 2015-12-20T10:27:31Z 1034.5 2015-12-20T10:27:33Z 1034.9 2015-12-20T10:27:35Z 1035.2 2015-12-20T10:27:37Z 1035.7 2015-12-20T10:27:39Z 1036 2015-12-20T10:27:41Z 1035.9 2015-12-20T10:27:43Z 1035.8 2015-12-20T10:27:45Z 1035.7 2015-12-20T10:27:47Z 1035.6 2015-12-20T10:27:48Z 1035.5 2015-12-20T10:27:49Z 1035.5 2015-12-20T10:27:50Z 1035.4 2015-12-20T10:27:51Z 1035.3 2015-12-20T10:27:52Z 1035.2 2015-12-20T10:27:53Z 1035.2 2015-12-20T10:27:54Z 1035.1 2015-12-20T10:27:55Z 1035.1 2015-12-20T10:27:56Z 1035 2015-12-20T10:27:57Z 1035 2015-12-20T10:27:58Z 1034.9 2015-12-20T10:27:59Z 1034.9 2015-12-20T10:28:00Z 1034.8 2015-12-20T10:28:01Z 1034.8 2015-12-20T10:28:02Z 1034.7 2015-12-20T10:28:03Z 1034.7 2015-12-20T10:28:04Z 1034.6 2015-12-20T10:28:05Z 1034.6 2015-12-20T10:28:06Z 1034.5 2015-12-20T10:28:07Z 1034.5 2015-12-20T10:28:08Z 1034.5 2015-12-20T10:28:09Z 1034.5 2015-12-20T10:28:10Z 1034.5 2015-12-20T10:28:11Z 1034.5 2015-12-20T10:28:12Z 1034.5 2015-12-20T10:28:13Z 1034.5 2015-12-20T10:28:14Z 1034.4 2015-12-20T10:28:15Z 1034.4 2015-12-20T10:28:16Z 1034.4 2015-12-20T10:28:17Z 1034.4 2015-12-20T10:28:18Z 1034.4 2015-12-20T10:28:19Z 1034.4 2015-12-20T10:28:20Z 1034.3 2015-12-20T10:28:21Z 1034.3 2015-12-20T10:28:22Z 1034.3 2015-12-20T10:28:23Z 1034.3 2015-12-20T10:28:24Z 1034.2 2015-12-20T10:28:25Z 1034.2 2015-12-20T10:28:27Z 1034.2 2015-12-20T10:28:29Z 1034.2 2015-12-20T10:28:31Z 1034.2 2015-12-20T10:28:32Z 1034.2 2015-12-20T10:28:33Z 1034.2 2015-12-20T10:28:34Z 1034.1 2015-12-20T10:28:35Z 1034.1 2015-12-20T10:28:36Z 1034 2015-12-20T10:28:37Z 1033.9 2015-12-20T10:28:38Z 1033.8 2015-12-20T10:28:40Z 1033.7 2015-12-20T10:28:41Z 1033.6 2015-12-20T10:28:42Z 1033.5 2015-12-20T10:28:44Z 1033.4 2015-12-20T10:28:46Z 1033.4 2015-12-20T10:28:47Z 1033.3 2015-12-20T10:28:48Z 1033.3 2015-12-20T10:28:49Z 1033.2 2015-12-20T10:28:51Z 1033.1 2015-12-20T10:28:53Z 1033 2015-12-20T10:28:55Z 1033 2015-12-20T10:28:57Z 1032.9 2015-12-20T10:28:59Z 1032.8 2015-12-20T10:29:01Z 1032.8 2015-12-20T10:29:03Z 1032.7 2015-12-20T10:29:04Z 1032.6 2015-12-20T10:29:05Z 1032.6 2015-12-20T10:29:07Z 1032.7 2015-12-20T10:29:09Z 1032.8 2015-12-20T10:29:11Z 1032.9 2015-12-20T10:29:13Z 1033 2015-12-20T10:29:15Z 1033.1 2015-12-20T10:29:17Z 1033.2 2015-12-20T10:29:19Z 1033.3 2015-12-20T10:29:21Z 1033.4 2015-12-20T10:29:23Z 1033.5 2015-12-20T10:29:25Z 1033.6 2015-12-20T10:29:27Z 1033.6 2015-12-20T10:29:29Z 1033.7 2015-12-20T10:29:31Z 1033.8 2015-12-20T10:29:33Z 1033.9 2015-12-20T10:29:35Z 1034 2015-12-20T10:29:37Z 1034.1 2015-12-20T10:29:39Z 1034.2 2015-12-20T10:29:41Z 1034.2 2015-12-20T10:29:43Z 1034.4 2015-12-20T10:29:45Z 1034.5 2015-12-20T10:29:47Z 1034.5 2015-12-20T10:29:49Z 1034.5 2015-12-20T10:29:50Z 1034.4 2015-12-20T10:29:51Z 1034.3 2015-12-20T10:29:52Z 1034.2 2015-12-20T10:29:53Z 1034.2 2015-12-20T10:29:54Z 1034.1 2015-12-20T10:29:55Z 1033.9 2015-12-20T10:29:56Z 1033.8 2015-12-20T10:29:57Z 1033.7 2015-12-20T10:29:58Z 1033.6 2015-12-20T10:29:59Z 1033.6 2015-12-20T10:30:00Z 1033.5 2015-12-20T10:30:01Z 1033.4 2015-12-20T10:30:02Z 1033.3 2015-12-20T10:30:03Z 1033.3 2015-12-20T10:30:04Z 1033.2 2015-12-20T10:30:05Z 1033.1 2015-12-20T10:30:06Z 1033.1 2015-12-20T10:30:07Z 1033 2015-12-20T10:30:08Z 1032.9 2015-12-20T10:30:09Z 1032.9 2015-12-20T10:30:10Z 1032.8 2015-12-20T10:30:11Z 1032.8 2015-12-20T10:30:12Z 1032.7 2015-12-20T10:30:13Z 1032.6 2015-12-20T10:30:14Z 1032.5 2015-12-20T10:30:15Z 1032.4 2015-12-20T10:30:16Z 1032.3 2015-12-20T10:30:17Z 1032.2 2015-12-20T10:30:18Z 1032.1 2015-12-20T10:30:19Z 1032 2015-12-20T10:30:20Z 1032 2015-12-20T10:30:21Z 1031.9 2015-12-20T10:30:22Z 1031.9 2015-12-20T10:30:23Z 1031.9 2015-12-20T10:30:24Z 1031.8 2015-12-20T10:30:26Z 1031.8 2015-12-20T10:30:28Z 1032 2015-12-20T10:30:30Z 1032.2 2015-12-20T10:30:32Z 1032.5 2015-12-20T10:30:34Z 1032.8 2015-12-20T10:30:36Z 1033.3 2015-12-20T10:30:38Z 1033.7 2015-12-20T10:30:40Z 1034.2 2015-12-20T10:30:42Z 1034.7 2015-12-20T10:30:44Z 1035.1 2015-12-20T10:30:46Z 1035.6 2015-12-20T10:30:48Z 1036.1 2015-12-20T10:30:50Z 1036.5 2015-12-20T10:30:52Z 1037 2015-12-20T10:30:54Z 1037.4 2015-12-20T10:30:56Z 1037.8 2015-12-20T10:30:58Z 1038.2 2015-12-20T10:31:00Z 1038.6 2015-12-20T10:31:02Z 1039 2015-12-20T10:31:04Z 1039.5 2015-12-20T10:31:06Z 1040 2015-12-20T10:31:08Z 1040.5 2015-12-20T10:31:10Z 1040.9 2015-12-20T10:31:12Z 1041.3 2015-12-20T10:31:14Z 1041.7 2015-12-20T10:31:16Z 1042.2 2015-12-20T10:31:18Z 1042.6 2015-12-20T10:31:20Z 1043.1 2015-12-20T10:31:22Z 1043.5 2015-12-20T10:31:24Z 1044 2015-12-20T10:31:26Z 1044.5 2015-12-20T10:31:28Z 1045 2015-12-20T10:31:30Z 1045.4 2015-12-20T10:31:32Z 1045.9 2015-12-20T10:31:34Z 1046.3 2015-12-20T10:31:36Z 1046.7 2015-12-20T10:31:38Z 1047.2 2015-12-20T10:31:40Z 1047.6 2015-12-20T10:31:42Z 1048.1 2015-12-20T10:31:44Z 1048.5 2015-12-20T10:31:46Z 1048.7 2015-12-20T10:31:48Z 1048.8 2015-12-20T10:31:50Z 1049 2015-12-20T10:31:52Z 1049 2015-12-20T10:31:54Z 1049 2015-12-20T10:31:56Z 1049.1 2015-12-20T10:31:58Z 1049.1 2015-12-20T10:31:59Z 1049.2 2015-12-20T10:32:00Z 1049.3 2015-12-20T10:32:01Z 1049.4 2015-12-20T10:32:02Z 1049.5 2015-12-20T10:32:03Z 1049.7 2015-12-20T10:32:04Z 1049.8 2015-12-20T10:32:05Z 1049.8 2015-12-20T10:32:06Z 1049.8 2015-12-20T10:32:07Z 1049.8 2015-12-20T10:32:08Z 1049.8 2015-12-20T10:32:09Z 1049.8 2015-12-20T10:32:10Z 1049.9 2015-12-20T10:32:11Z 1049.9 2015-12-20T10:32:12Z 1049.9 2015-12-20T10:32:13Z 1050 2015-12-20T10:32:14Z 1050 2015-12-20T10:32:16Z 1049.9 2015-12-20T10:32:18Z 1049.8 2015-12-20T10:32:20Z 1049.6 2015-12-20T10:32:22Z 1049.4 2015-12-20T10:32:24Z 1049.2 2015-12-20T10:32:26Z 1049 2015-12-20T10:32:28Z 1048.9 2015-12-20T10:32:30Z 1048.8 2015-12-20T10:32:32Z 1048.7 2015-12-20T10:32:34Z 1048.6 2015-12-20T10:32:36Z 1048.6 2015-12-20T10:32:38Z 1048.6 2015-12-20T10:32:40Z 1048.6 2015-12-20T10:32:42Z 1048.6 2015-12-20T10:32:44Z 1048.6 2015-12-20T10:32:46Z 1048.7 2015-12-20T10:32:48Z 1048.7 2015-12-20T10:32:50Z 1048.8 2015-12-20T10:32:52Z 1048.8 2015-12-20T10:32:54Z 1048.9 2015-12-20T10:32:56Z 1049 2015-12-20T10:32:58Z 1049 2015-12-20T10:33:00Z 1049 2015-12-20T10:33:02Z 1049 2015-12-20T10:33:04Z 1049 2015-12-20T10:33:06Z 1049.1 2015-12-20T10:33:08Z 1049.1 2015-12-20T10:33:10Z 1049.1 2015-12-20T10:33:12Z 1049.1 2015-12-20T10:33:14Z 1049.2 2015-12-20T10:33:16Z 1049.2 2015-12-20T10:33:18Z 1049.2 2015-12-20T10:33:20Z 1049.2 2015-12-20T10:33:23Z 1049.3 2015-12-20T10:34:26Z 1049.5 2015-12-20T10:34:29Z 1049.6 2015-12-20T10:34:31Z 1049.7 2015-12-20T10:34:33Z 1049.8 2015-12-20T10:34:35Z 1049.9 2015-12-20T10:34:37Z 1050 2015-12-20T10:34:39Z 1050.2 2015-12-20T10:34:41Z 1050.4 2015-12-20T10:34:43Z 1050.5 2015-12-20T10:34:45Z 1050.6 2015-12-20T10:34:47Z 1050.7 2015-12-20T10:34:48Z 1050.8 2015-12-20T10:34:49Z 1050.8 2015-12-20T10:34:50Z 1051 2015-12-20T10:34:52Z 1051.3 2015-12-20T10:34:54Z 1051.5 2015-12-20T10:34:56Z 1051.8 2015-12-20T10:34:58Z 1052.1 2015-12-20T10:35:00Z 1052.4 2015-12-20T10:35:02Z 1052.6 2015-12-20T10:35:04Z 1052.9 2015-12-20T10:35:06Z 1053.2 2015-12-20T10:35:08Z 1053.4 2015-12-20T10:35:10Z 1053.7 2015-12-20T10:35:12Z 1054.1 2015-12-20T10:35:14Z 1054.4 2015-12-20T10:35:16Z 1054.8 2015-12-20T10:35:18Z 1055.2 2015-12-20T10:35:20Z 1055.6 2015-12-20T10:35:22Z 1055.9 2015-12-20T10:35:24Z 1056.3 2015-12-20T10:35:26Z 1056.7 2015-12-20T10:35:28Z 1057 2015-12-20T10:35:30Z 1057.4 2015-12-20T10:35:32Z 1057.8 2015-12-20T10:35:34Z 1058.2 2015-12-20T10:35:36Z 1058.6 2015-12-20T10:35:38Z 1059.1 2015-12-20T10:35:40Z 1059.6 2015-12-20T10:35:42Z 1060.1 2015-12-20T10:35:44Z 1060.6 2015-12-20T10:35:46Z 1061.2 2015-12-20T10:35:48Z 1061.8 2015-12-20T10:35:50Z 1062.3 2015-12-20T10:35:52Z 1062.9 2015-12-20T10:35:56Z 1063.6 2015-12-20T10:35:58Z 1064.3 2015-12-20T10:36:00Z 1064.9 2015-12-20T10:36:02Z 1065.1 2015-12-20T10:36:04Z 1065 2015-12-20T10:36:06Z 1064.9 2015-12-20T10:36:08Z 1064.9 2015-12-20T10:36:09Z 1064.7 2015-12-20T10:36:11Z 1064.3 2015-12-20T10:36:13Z 1063.8 2015-12-20T10:36:15Z 1063.5 2015-12-20T10:36:16Z 1063.3 2015-12-20T10:36:17Z 1063 2015-12-20T10:36:19Z 1062.9 2015-12-20T10:36:21Z 1062.8 2015-12-20T10:36:22Z 1062.7 2015-12-20T10:36:23Z 1062.6 2015-12-20T10:36:24Z 1062.4 2015-12-20T10:36:25Z 1062.2 2015-12-20T10:36:26Z 1061.8 2015-12-20T10:36:27Z 1061.4 2015-12-20T10:36:28Z 1060.9 2015-12-20T10:36:29Z 1060.5 2015-12-20T10:36:30Z 1060 2015-12-20T10:36:31Z 1059.5 2015-12-20T10:36:32Z 1059 2015-12-20T10:36:33Z 1058.4 2015-12-20T10:36:34Z 1057.8 2015-12-20T10:36:35Z 1057.4 2015-12-20T10:36:36Z 1057.1 2015-12-20T10:36:37Z 1056.8 2015-12-20T10:36:38Z 1056.7 2015-12-20T10:36:39Z 1056.5 2015-12-20T10:36:40Z 1056.4 2015-12-20T10:36:41Z 1056.2 2015-12-20T10:36:42Z 1056 2015-12-20T10:36:43Z 1056.1 2015-12-20T10:36:44Z 1056.2 2015-12-20T10:36:45Z 1056.4 2015-12-20T10:36:47Z 1056.6 2015-12-20T10:36:49Z 1056.7 2015-12-20T10:36:50Z 1056.8 2015-12-20T10:36:51Z 1056.9 2015-12-20T10:36:53Z 1057.1 2015-12-20T10:36:55Z 1057.2 2015-12-20T10:36:57Z 1057.5 2015-12-20T10:37:08Z 1057.6 2015-12-20T10:37:10Z 1058 2015-12-20T10:37:12Z 1058.5 2015-12-20T10:37:14Z 1059 2015-12-20T10:37:16Z 1059.5 2015-12-20T10:37:18Z 1060 2015-12-20T10:37:20Z 1060.6 2015-12-20T10:37:22Z 1061 2015-12-20T10:37:24Z 1061.4 2015-12-20T10:37:26Z 1061.6 2015-12-20T10:37:28Z 1061.8 2015-12-20T10:37:30Z 1061.9 2015-12-20T10:37:32Z 1062 2015-12-20T10:37:33Z 1062.1 2015-12-20T10:37:34Z 1062.3 2015-12-20T10:37:35Z 1062.4 2015-12-20T10:37:36Z 1062.5 2015-12-20T10:37:37Z 1062.6 2015-12-20T10:37:38Z 1062.7 2015-12-20T10:37:40Z 1062.8 2015-12-20T10:37:41Z 1062.8 2015-12-20T10:37:42Z 1062.8 2015-12-20T10:37:43Z 1062.7 2015-12-20T10:37:45Z 1062.8 2015-12-20T10:37:46Z 1062.9 2015-12-20T10:37:47Z 1063 2015-12-20T10:37:48Z 1063.1 2015-12-20T10:37:50Z 1063.1 2015-12-20T10:37:52Z 1063.1 2015-12-20T10:37:54Z 1063.1 2015-12-20T10:37:55Z 1063.1 2015-12-20T10:37:56Z 1063 2015-12-20T10:37:57Z 1062.8 2015-12-20T10:37:58Z 1062.6 2015-12-20T10:37:59Z 1062.4 2015-12-20T10:38:00Z 1062.2 2015-12-20T10:38:01Z 1062 2015-12-20T10:38:02Z 1061.7 2015-12-20T10:38:03Z 1061.3 2015-12-20T10:38:04Z 1060.9 2015-12-20T10:38:05Z 1060.7 2015-12-20T10:38:06Z 1060.6 2015-12-20T10:38:07Z 1060.6 2015-12-20T10:38:08Z 1060.5 2015-12-20T10:38:09Z 1060.3 2015-12-20T10:38:10Z 1060.2 2015-12-20T10:38:11Z 1060 2015-12-20T10:38:12Z 1059.8 2015-12-20T10:38:14Z 1059.6 2015-12-20T10:38:16Z 1059.7 2015-12-20T10:38:18Z 1059.9 2015-12-20T10:38:21Z 1059.7 2015-12-20T10:38:23Z 1059.7 2015-12-20T10:38:25Z 1059.8 2015-12-20T10:38:26Z 1059.8 2015-12-20T10:38:27Z 1059.6 2015-12-20T10:38:28Z 1059.3 2015-12-20T10:38:29Z 1058.9 2015-12-20T10:38:30Z 1058.5 2015-12-20T10:38:31Z 1058.2 2015-12-20T10:38:32Z 1058 2015-12-20T10:38:33Z 1057.8 2015-12-20T10:38:34Z 1057.5 2015-12-20T10:38:35Z 1057.3 2015-12-20T10:38:36Z 1057.1 2015-12-20T10:38:37Z 1056.9 2015-12-20T10:38:38Z 1056.7 2015-12-20T10:38:39Z 1056.4 2015-12-20T10:38:40Z 1056.1 2015-12-20T10:38:41Z 1055.7 2015-12-20T10:38:43Z 1055.4 2015-12-20T10:38:44Z 1055.1 2015-12-20T10:38:45Z 1054.8 2015-12-20T10:38:46Z 1054.5 2015-12-20T10:38:47Z 1054.4 2015-12-20T10:38:48Z 1054.5 2015-12-20T10:38:49Z 1054.6 2015-12-20T10:38:50Z 1054.7 2015-12-20T10:38:51Z 1054.8 2015-12-20T10:38:52Z 1054.9 2015-12-20T10:38:53Z 1055.1 2015-12-20T10:38:54Z 1055.2 2015-12-20T10:38:55Z 1055.4 2015-12-20T10:38:56Z 1055.6 2015-12-20T10:38:57Z 1055.8 2015-12-20T10:38:58Z 1056 2015-12-20T10:38:59Z 1056.2 2015-12-20T10:39:00Z 1056.4 2015-12-20T10:39:01Z 1056.7 2015-12-20T10:39:02Z 1056.8 2015-12-20T10:39:03Z 1056.8 2015-12-20T10:39:04Z 1056.8 2015-12-20T10:39:05Z 1056.7 2015-12-20T10:39:06Z 1056.6 2015-12-20T10:39:07Z 1056.3 2015-12-20T10:39:08Z 1056.2 2015-12-20T10:39:09Z 1056 2015-12-20T10:39:10Z 1055.9 2015-12-20T10:39:11Z 1055.8 2015-12-20T10:39:12Z 1055.7 2015-12-20T10:39:13Z 1055.7 2015-12-20T10:39:14Z 1055.7 2015-12-20T10:39:15Z 1055.7 2015-12-20T10:39:16Z 1055.8 2015-12-20T10:39:17Z 1055.9 2015-12-20T10:39:18Z 1055.9 2015-12-20T10:39:19Z 1056 2015-12-20T10:39:20Z 1056 2015-12-20T10:39:21Z 1056 2015-12-20T10:39:22Z 1056 2015-12-20T10:39:23Z 1056 2015-12-20T10:39:24Z 1056.1 2015-12-20T10:39:25Z 1056.1 2015-12-20T10:39:26Z 1056.1 2015-12-20T10:39:27Z 1056 2015-12-20T10:39:28Z 1055.7 2015-12-20T10:39:30Z 1055.5 2015-12-20T10:39:31Z 1055.3 2015-12-20T10:39:32Z 1055.2 2015-12-20T10:39:33Z 1055 2015-12-20T10:39:34Z 1054.9 2015-12-20T10:39:35Z 1054.9 2015-12-20T10:39:36Z 1054.8 2015-12-20T10:39:37Z 1054.7 2015-12-20T10:39:38Z 1054.7 2015-12-20T10:39:39Z 1054.8 2015-12-20T10:39:40Z 1055 2015-12-20T10:39:41Z 1055.2 2015-12-20T10:39:42Z 1055.4 2015-12-20T10:39:43Z 1055.5 2015-12-20T10:39:44Z 1055.6 2015-12-20T10:39:45Z 1055.6 2015-12-20T10:39:46Z 1055.7 2015-12-20T10:39:47Z 1055.7 2015-12-20T10:39:48Z 1055.9 2015-12-20T10:39:49Z 1055.9 2015-12-20T10:39:50Z 1055.8 2015-12-20T10:39:51Z 1055.9 2015-12-20T10:39:52Z 1055.9 2015-12-20T10:39:53Z 1056 2015-12-20T10:39:54Z 1055.9 2015-12-20T10:39:55Z 1055.9 2015-12-20T10:39:56Z 1056.4 2015-12-20T10:39:57Z 1057 2015-12-20T10:39:58Z 1057.6 2015-12-20T10:39:59Z 1058.1 2015-12-20T10:40:00Z 1058.9 2015-12-20T10:40:02Z 1059.3 2015-12-20T10:40:03Z 1059.7 2015-12-20T10:40:04Z 1060.4 2015-12-20T10:40:06Z 1060.8 2015-12-20T10:40:08Z 1061.5 2015-12-20T10:40:10Z 1062.1 2015-12-20T10:40:12Z 1062.7 2015-12-20T10:40:14Z 1063.2 2015-12-20T10:40:16Z 1063.6 2015-12-20T10:40:19Z 1063.9 2015-12-20T10:40:21Z 1064.3 2015-12-20T10:40:23Z 1064.4 2015-12-20T10:40:25Z 1064.4 2015-12-20T10:40:27Z 1064.4 2015-12-20T10:40:33Z 1064.5 2015-12-20T10:40:35Z 1064.6 2015-12-20T10:40:37Z 1064.8 2015-12-20T10:40:39Z 1064.7 2015-12-20T10:40:41Z 1064.6 2015-12-20T10:40:42Z 1064.5 2015-12-20T10:40:43Z 1064.4 2015-12-20T10:40:44Z 1064.2 2015-12-20T10:40:45Z 1064.1 2015-12-20T10:40:46Z 1063.9 2015-12-20T10:40:47Z 1063.8 2015-12-20T10:40:48Z 1063.7 2015-12-20T10:40:49Z 1063.5 2015-12-20T10:40:50Z 1063.4 2015-12-20T10:40:51Z 1063.3 2015-12-20T10:40:52Z 1063.1 2015-12-20T10:40:53Z 1062.9 2015-12-20T10:40:54Z 1062.8 2015-12-20T10:40:55Z 1062.7 2015-12-20T10:40:57Z 1062.6 2015-12-20T10:40:58Z 1062.6 2015-12-20T10:40:59Z 1062.5 2015-12-20T10:41:00Z 1062.4 2015-12-20T10:41:01Z 1062.2 2015-12-20T10:41:02Z 1062.1 2015-12-20T10:41:03Z 1061.9 2015-12-20T10:41:04Z 1061.7 2015-12-20T10:41:05Z 1061.5 2015-12-20T10:41:06Z 1061.3 2015-12-20T10:41:07Z 1061.1 2015-12-20T10:41:08Z 1060.8 2015-12-20T10:41:09Z 1060.6 2015-12-20T10:41:10Z 1060.4 2015-12-20T10:41:11Z 1060.1 2015-12-20T10:41:12Z 1059.9 2015-12-20T10:41:13Z 1059.6 2015-12-20T10:41:14Z 1059.3 2015-12-20T10:41:15Z 1059 2015-12-20T10:41:16Z 1058.6 2015-12-20T10:41:17Z 1058.3 2015-12-20T10:41:18Z 1058 2015-12-20T10:41:19Z 1057.6 2015-12-20T10:41:20Z 1057.2 2015-12-20T10:41:21Z 1056.8 2015-12-20T10:41:22Z 1056.5 2015-12-20T10:41:23Z 1056.3 2015-12-20T10:41:25Z 1056.1 2015-12-20T10:41:27Z 1055.9 2015-12-20T10:41:29Z 1055.7 2015-12-20T10:41:31Z 1055.7 2015-12-20T10:41:33Z 1055.6 2015-12-20T10:41:36Z 1055.7 2015-12-20T10:41:38Z 1055.6 2015-12-20T10:41:40Z 1055.5 2015-12-20T10:41:42Z 1055.5 2015-12-20T10:41:44Z 1055.4 2015-12-20T10:41:46Z 1055.2 2015-12-20T10:41:48Z 1054.9 2015-12-20T10:41:50Z 1054.8 2015-12-20T10:41:52Z 1054.8 2015-12-20T10:41:54Z 1054.7 2015-12-20T10:41:56Z 1054.7 2015-12-20T10:41:58Z 1054.7 2015-12-20T10:42:00Z 1054.8 2015-12-20T10:42:02Z 1054.8 2015-12-20T10:42:04Z 1054.8 2015-12-20T10:42:06Z 1054.9 2015-12-20T10:42:08Z 1055.1 2015-12-20T10:42:10Z 1055.3 2015-12-20T10:42:12Z 1055.7 2015-12-20T10:42:14Z 1056.1 2015-12-20T10:42:16Z 1056.5 2015-12-20T10:42:18Z 1056.8 2015-12-20T10:42:19Z 1057.1 2015-12-20T10:42:20Z 1057.3 2015-12-20T10:42:21Z 1057.6 2015-12-20T10:42:22Z 1057.9 2015-12-20T10:42:23Z 1058.2 2015-12-20T10:42:24Z 1058.4 2015-12-20T10:42:25Z 1058.7 2015-12-20T10:42:26Z 1059 2015-12-20T10:42:27Z 1059.2 2015-12-20T10:42:28Z 1059.4 2015-12-20T10:42:29Z 1059.7 2015-12-20T10:42:30Z 1060 2015-12-20T10:42:31Z 1060.2 2015-12-20T10:42:32Z 1060.6 2015-12-20T10:42:33Z 1060.9 2015-12-20T10:42:34Z 1061.3 2015-12-20T10:42:35Z 1061.6 2015-12-20T10:42:36Z 1061.9 2015-12-20T10:42:37Z 1062.3 2015-12-20T10:42:39Z 1062.6 2015-12-20T10:42:41Z 1063.2 2015-12-20T10:42:43Z 1063.5 2015-12-20T10:42:44Z 1063.8 2015-12-20T10:42:45Z 1064 2015-12-20T10:42:46Z 1064.1 2015-12-20T10:42:47Z 1064.1 2015-12-20T10:42:48Z 1064 2015-12-20T10:42:49Z 1063.9 2015-12-20T10:42:50Z 1063.8 2015-12-20T10:42:51Z 1063.8 2015-12-20T10:42:52Z 1063.7 2015-12-20T10:42:54Z 1063.7 2015-12-20T10:42:55Z 1063.8 2015-12-20T10:42:56Z 1063.8 2015-12-20T10:42:57Z 1063.8 2015-12-20T10:42:59Z 1063.7 2015-12-20T10:43:01Z 1063.6 2015-12-20T10:43:02Z 1063.5 2015-12-20T10:43:03Z 1063.4 2015-12-20T10:43:04Z 1063.3 2015-12-20T10:43:05Z 1063.2 2015-12-20T10:43:06Z 1063 2015-12-20T10:43:07Z 1062.9 2015-12-20T10:43:08Z 1062.9 2015-12-20T10:43:09Z 1062.8 2015-12-20T10:43:10Z 1062.8 2015-12-20T10:43:11Z 1062.7 2015-12-20T10:43:12Z 1062.6 2015-12-20T10:43:13Z 1062.5 2015-12-20T10:43:14Z 1062.5 2015-12-20T10:43:15Z 1062.4 2015-12-20T10:43:16Z 1062.4 2015-12-20T10:43:18Z 1062.4 2015-12-20T10:43:20Z 1062.3 2015-12-20T10:43:22Z 1062.3 2015-12-20T10:43:24Z 1062.3 2015-12-20T10:43:31Z 1062.2 2015-12-20T10:43:34Z 1062.1 2015-12-20T10:43:36Z 1061.9 2015-12-20T10:43:38Z 1061.7 2015-12-20T10:43:40Z 1061.5 2015-12-20T10:43:42Z 1061.2 2015-12-20T10:43:44Z 1061.1 2015-12-20T10:43:45Z 1060.9 2015-12-20T10:43:47Z 1060.8 2015-12-20T10:43:48Z 1060.5 2015-12-20T10:43:50Z 1060.3 2015-12-20T10:43:51Z 1060.1 2015-12-20T10:43:52Z 1059.9 2015-12-20T10:43:53Z 1059.7 2015-12-20T10:43:54Z 1059.5 2015-12-20T10:43:55Z 1059.3 2015-12-20T10:43:56Z 1059.1 2015-12-20T10:43:57Z 1059 2015-12-20T10:43:58Z 1058.8 2015-12-20T10:43:59Z 1058.8 2015-12-20T10:44:00Z 1058.8 2015-12-20T10:44:01Z 1058.8 2015-12-20T10:44:02Z 1058.7 2015-12-20T10:44:03Z 1058.4 2015-12-20T10:44:05Z 1058.2 2015-12-20T10:44:06Z 1058 2015-12-20T10:44:07Z 1057.7 2015-12-20T10:44:08Z 1057.4 2015-12-20T10:44:09Z 1056.9 2015-12-20T10:44:11Z 1056.5 2015-12-20T10:44:13Z 1056.5 2015-12-20T10:44:15Z 1056.6 2015-12-20T10:44:17Z 1056.7 2015-12-20T10:44:19Z 1056.6 2015-12-20T10:44:21Z 1056.6 2015-12-20T10:44:24Z 1056.6 2015-12-20T10:44:29Z 1056.7 2015-12-20T10:44:33Z 1056.6 2015-12-20T10:44:35Z 1056.4 2015-12-20T10:44:36Z 1056.3 2015-12-20T10:44:37Z 1056.1 2015-12-20T10:44:38Z 1056 2015-12-20T10:44:39Z 1055.8 2015-12-20T10:44:40Z 1055.7 2015-12-20T10:44:41Z 1055.5 2015-12-20T10:44:42Z 1055.5 2015-12-20T10:44:43Z 1055.3 2015-12-20T10:44:44Z 1055.2 2015-12-20T10:44:45Z 1055.1 2015-12-20T10:44:46Z 1055 2015-12-20T10:44:47Z 1054.8 2015-12-20T10:44:49Z 1054.7 2015-12-20T10:44:50Z 1054.6 2015-12-20T10:44:51Z 1054.5 2015-12-20T10:44:52Z 1054.4 2015-12-20T10:44:53Z 1054.3 2015-12-20T10:44:54Z 1054.2 2015-12-20T10:44:55Z 1054 2015-12-20T10:44:57Z 1053.9 2015-12-20T10:44:59Z 1053.9 2015-12-20T10:45:01Z 1053.8 2015-12-20T10:45:03Z 1053.7 2015-12-20T10:45:05Z 1053.7 2015-12-20T10:45:07Z 1053.6 2015-12-20T10:45:09Z 1053.5 2015-12-20T10:45:11Z 1053.4 2015-12-20T10:45:12Z 1053.3 2015-12-20T10:45:13Z 1053.3 2015-12-20T10:45:14Z 1053.2 2015-12-20T10:45:15Z 1053.1 2015-12-20T10:45:16Z 1053 2015-12-20T10:45:17Z 1052.9 2015-12-20T10:45:18Z 1052.8 2015-12-20T10:45:20Z 1052.6 2015-12-20T10:45:22Z 1052.6 2015-12-20T10:45:23Z 1052.5 2015-12-20T10:45:24Z 1052.5 2015-12-20T10:45:25Z 1052.4 2015-12-20T10:45:27Z 1052.5 2015-12-20T10:45:28Z 1052.5 2015-12-20T10:45:29Z 1052.5 2015-12-20T10:45:30Z 1052.4 2015-12-20T10:45:31Z 1052.3 2015-12-20T10:45:32Z 1052.2 2015-12-20T10:45:33Z 1052.2 2015-12-20T10:45:34Z 1052.1 2015-12-20T10:45:36Z 1052 2015-12-20T10:45:38Z 1052 2015-12-20T10:46:48Z 1052 2015-12-20T10:46:50Z 1051.9 2015-12-20T10:46:52Z 1051.9 2015-12-20T10:46:54Z 1051.9 2015-12-20T10:46:55Z 1051.8 2015-12-20T10:46:56Z 1051.8 2015-12-20T10:46:57Z 1051.8 2015-12-20T10:46:58Z 1051.7 2015-12-20T10:46:59Z 1051.7 2015-12-20T10:47:00Z 1051.6 2015-12-20T10:47:01Z 1051.6 2015-12-20T10:47:02Z 1051.5 2015-12-20T10:47:04Z 1051.6 2015-12-20T10:47:05Z 1051.6 2015-12-20T10:47:06Z 1051.7 2015-12-20T10:47:07Z 1051.8 2015-12-20T10:47:08Z 1051.8 2015-12-20T10:47:09Z 1051.9 2015-12-20T10:47:11Z 1052 2015-12-20T10:47:12Z 1052.1 2015-12-20T10:47:13Z 1052.2 2015-12-20T10:47:14Z 1052.3 2015-12-20T10:47:15Z 1052.4 2015-12-20T10:47:16Z 1052.5 2015-12-20T10:47:17Z 1052.6 2015-12-20T10:47:18Z 1052.7 2015-12-20T10:47:19Z 1052.9 2015-12-20T10:47:20Z 1053 2015-12-20T10:47:21Z 1053.1 2015-12-20T10:47:22Z 1053.3 2015-12-20T10:47:23Z 1053.5 2015-12-20T10:47:24Z 1053.6 2015-12-20T10:47:25Z 1053.8 2015-12-20T10:47:26Z 1054 2015-12-20T10:47:27Z 1053.9 2015-12-20T10:47:28Z 1053.8 2015-12-20T10:47:29Z 1053.7 2015-12-20T10:47:30Z 1053.5 2015-12-20T10:47:31Z 1053.4 2015-12-20T10:47:32Z 1053.2 2015-12-20T10:47:33Z 1053.1 2015-12-20T10:47:34Z 1053 2015-12-20T10:47:35Z 1052.8 2015-12-20T10:47:36Z 1052.7 2015-12-20T10:47:37Z 1052.5 2015-12-20T10:47:38Z 1052.3 2015-12-20T10:47:39Z 1052 2015-12-20T10:47:40Z 1051.7 2015-12-20T10:47:41Z 1051.5 2015-12-20T10:47:42Z 1051.1 2015-12-20T10:47:43Z 1050.7 2015-12-20T10:47:44Z 1050.4 2015-12-20T10:47:45Z 1050 2015-12-20T10:47:46Z 1049.7 2015-12-20T10:47:47Z 1049.3 2015-12-20T10:47:48Z 1048.9 2015-12-20T10:47:49Z 1048.1 2015-12-20T10:47:50Z 1047.5 2015-12-20T10:47:51Z 1046.9 2015-12-20T10:47:52Z 1046.3 2015-12-20T10:47:53Z 1045.7 2015-12-20T10:47:54Z 1045.2 2015-12-20T10:47:55Z 1044.7 2015-12-20T10:47:56Z 1044.3 2015-12-20T10:47:57Z 1043.9 2015-12-20T10:47:58Z 1043.6 2015-12-20T10:47:59Z 1043.4 2015-12-20T10:48:00Z 1043.3 2015-12-20T10:48:01Z 1043.2 2015-12-20T10:48:02Z 1043.2 2015-12-20T10:48:03Z 1043.2 2015-12-20T10:48:04Z 1043.3 2015-12-20T10:48:05Z 1043.4 2015-12-20T10:48:06Z 1043 2015-12-20T10:48:07Z 1042.4 2015-12-20T10:48:08Z 1041.9 2015-12-20T10:48:09Z 1041.4 2015-12-20T10:48:10Z 1040.9 2015-12-20T10:48:11Z 1040.3 2015-12-20T10:48:12Z 1039.9 2015-12-20T10:48:13Z 1039.4 2015-12-20T10:48:14Z 1038.8 2015-12-20T10:48:15Z 1038.4 2015-12-20T10:48:16Z 1037.9 2015-12-20T10:48:17Z 1037.3 2015-12-20T10:48:18Z 1037 2015-12-20T10:48:19Z 1036.7 2015-12-20T10:48:20Z 1036.5 2015-12-20T10:48:21Z 1036.3 2015-12-20T10:48:22Z 1036.2 2015-12-20T10:48:23Z 1036.1 2015-12-20T10:48:24Z 1036 2015-12-20T10:48:25Z 1035.9 2015-12-20T10:48:26Z 1035.9 2015-12-20T10:48:27Z 1035.8 2015-12-20T10:48:28Z 1035.7 2015-12-20T10:48:29Z 1035.7 2015-12-20T10:48:30Z 1035.6 2015-12-20T10:48:31Z 1035.5 2015-12-20T10:48:32Z 1035.4 2015-12-20T10:48:33Z 1035.2 2015-12-20T10:48:34Z 1035.1 2015-12-20T10:48:35Z 1034.8 2015-12-20T10:48:36Z 1034.4 2015-12-20T10:48:37Z 1034 2015-12-20T10:48:38Z 1033.5 2015-12-20T10:48:39Z 1032.9 2015-12-20T10:48:40Z 1032.3 2015-12-20T10:48:41Z 1031.6 2015-12-20T10:48:42Z 1030.9 2015-12-20T10:48:43Z 1030.1 2015-12-20T10:48:44Z 1029.1 2015-12-20T10:48:45Z 1028.3 2015-12-20T10:48:46Z 1027.2 2015-12-20T10:48:47Z 1026 2015-12-20T10:48:48Z 1024.8 2015-12-20T10:48:49Z 1023.7 2015-12-20T10:48:50Z 1022.3 2015-12-20T10:48:51Z 1021.2 2015-12-20T10:48:52Z 1020.1 2015-12-20T10:48:53Z 1019.2 2015-12-20T10:48:54Z 1018.6 2015-12-20T10:48:55Z 1017.7 2015-12-20T10:48:56Z 1017 2015-12-20T10:48:57Z 1016.4 2015-12-20T10:48:58Z 1016 2015-12-20T10:48:59Z 1015.7 2015-12-20T10:49:00Z 1015.5 2015-12-20T10:49:01Z 1015.2 2015-12-20T10:49:02Z 1014.8 2015-12-20T10:49:03Z 1014.5 2015-12-20T10:49:04Z 1014.4 2015-12-20T10:49:05Z 1014.1 2015-12-20T10:49:06Z 1013.8 2015-12-20T10:49:07Z 1013.5 2015-12-20T10:49:08Z 1013.2 2015-12-20T10:49:09Z 1012.8 2015-12-20T10:49:10Z 1012.5 2015-12-20T10:49:11Z 1012.2 2015-12-20T10:49:12Z 1012 2015-12-20T10:49:13Z 1011.8 2015-12-20T10:49:14Z 1011.6 2015-12-20T10:49:15Z 1011.4 2015-12-20T10:49:16Z 1011.3 2015-12-20T10:49:17Z 1011.3 2015-12-20T10:49:18Z 1011.7 2015-12-20T10:49:19Z 1012.1 2015-12-20T10:49:20Z 1012.4 2015-12-20T10:49:21Z 1012.7 2015-12-20T10:49:22Z 1013.2 2015-12-20T10:49:23Z 1013.5 2015-12-20T10:49:24Z 1013.8 2015-12-20T10:49:25Z 1014.2 2015-12-20T10:49:26Z 1014.5 2015-12-20T10:49:27Z 1014.9 2015-12-20T10:49:28Z 1015.2 2015-12-20T10:49:29Z 1015.4 2015-12-20T10:49:30Z 1015.6 2015-12-20T10:49:31Z 1016 2015-12-20T10:49:32Z 1016.3 2015-12-20T10:49:33Z 1016.5 2015-12-20T10:49:34Z 1016.8 2015-12-20T10:49:35Z 1016.9 2015-12-20T10:49:36Z 1017.1 2015-12-20T10:49:37Z 1017.3 2015-12-20T10:49:38Z 1017.5 2015-12-20T10:49:39Z 1017.6 2015-12-20T10:49:40Z 1017.7 2015-12-20T10:49:41Z 1017.8 2015-12-20T10:49:42Z 1017.8 2015-12-20T10:49:43Z 1017.6 2015-12-20T10:49:44Z 1017.5 2015-12-20T10:49:45Z 1017.3 2015-12-20T10:49:46Z 1017 2015-12-20T10:49:47Z 1017 2015-12-20T10:49:48Z 1016.8 2015-12-20T10:49:49Z 1016.5 2015-12-20T10:49:50Z 1016.4 2015-12-20T10:49:51Z 1016.3 2015-12-20T10:49:52Z 1016.1 2015-12-20T10:49:53Z 1016 2015-12-20T10:49:54Z 1015.9 2015-12-20T10:49:55Z 1015.8 2015-12-20T10:49:56Z 1015.7 2015-12-20T10:49:57Z 1015.7 2015-12-20T10:49:58Z 1015.4 2015-12-20T10:49:59Z 1015.4 2015-12-20T10:50:00Z 1015.5 2015-12-20T10:50:01Z 1015.6 2015-12-20T10:50:02Z 1015.7 2015-12-20T10:50:03Z 1016.1 2015-12-20T10:50:04Z 1016.3 2015-12-20T10:50:05Z 1016.4 2015-12-20T10:50:06Z 1016.6 2015-12-20T10:50:07Z 1016.7 2015-12-20T10:50:08Z 1016.8 2015-12-20T10:50:09Z 1016.9 2015-12-20T10:50:10Z 1017 2015-12-20T10:50:11Z 1017.5 2015-12-20T10:50:12Z 1018.5 2015-12-20T10:50:13Z 1019.6 2015-12-20T10:50:14Z 1020.6 2015-12-20T10:50:15Z 1021.7 2015-12-20T10:50:16Z 1022.6 2015-12-20T10:50:17Z 1023.3 2015-12-20T10:50:18Z 1024.2 2015-12-20T10:50:19Z 1024.3 2015-12-20T10:50:20Z 1024 2015-12-20T10:50:21Z 1023.4 2015-12-20T10:50:22Z 1023 2015-12-20T10:50:23Z 1022.5 2015-12-20T10:50:24Z 1021.8 2015-12-20T10:50:25Z 1021.6 2015-12-20T10:50:26Z 1021.2 2015-12-20T10:50:27Z 1021 2015-12-20T10:50:28Z 1020.6 2015-12-20T10:50:29Z 1020.1 2015-12-20T10:50:30Z 1019.5 2015-12-20T10:50:31Z 1019.1 2015-12-20T10:50:32Z 1018.9 2015-12-20T10:50:33Z 1018.8 2015-12-20T10:50:34Z 1018.6 2015-12-20T10:50:35Z 1018.3 2015-12-20T10:50:36Z 1018 2015-12-20T10:50:37Z 1017.5 2015-12-20T10:50:38Z 1017.2 2015-12-20T10:50:39Z 1016.4 2015-12-20T10:50:40Z 1016.1 2015-12-20T10:50:41Z 1015.3 2015-12-20T10:50:42Z 1014.6 2015-12-20T10:50:43Z 1014.2 2015-12-20T10:50:44Z 1014.1 2015-12-20T10:50:45Z 1013.3 2015-12-20T10:50:46Z 1012.6 2015-12-20T10:50:47Z 1011.3 2015-12-20T10:50:48Z 1010.8 2015-12-20T10:50:49Z 1010.6 2015-12-20T10:50:50Z 1009.9 2015-12-20T10:50:51Z 1009.1 2015-12-20T10:50:52Z 1008.6 2015-12-20T10:50:53Z 1007.7 2015-12-20T10:50:54Z 1007.4 2015-12-20T10:50:55Z 1006.8 2015-12-20T10:50:56Z 1006.3 2015-12-20T10:50:57Z 1005.9 2015-12-20T10:50:58Z 1005.6 2015-12-20T10:50:59Z 1005.1 2015-12-20T10:51:00Z 1004.9 2015-12-20T10:51:01Z 1004.5 2015-12-20T10:51:02Z 1004.4 2015-12-20T10:51:03Z 1004.4 2015-12-20T10:51:04Z 1004.6 2015-12-20T10:51:05Z 1004.5 2015-12-20T10:51:06Z 1004.3 2015-12-20T10:51:07Z 1003.6 2015-12-20T10:51:08Z 1003.4 2015-12-20T10:51:09Z 1003 2015-12-20T10:51:10Z 1002.8 2015-12-20T10:51:11Z 1002.5 2015-12-20T10:51:12Z 1002.3 2015-12-20T10:51:13Z 1002 2015-12-20T10:51:14Z 1002 2015-12-20T10:51:15Z 1002.3 2015-12-20T10:51:16Z 1002.4 2015-12-20T10:51:17Z 1002.6 2015-12-20T10:51:18Z 1003.1 2015-12-20T10:51:19Z 1003.2 2015-12-20T10:51:20Z 1003.4 2015-12-20T10:51:21Z 1004 2015-12-20T10:51:22Z 1004.2 2015-12-20T10:51:23Z 1004.9 2015-12-20T10:51:24Z 1005.1 2015-12-20T10:51:25Z 1004.3 2015-12-20T10:51:26Z 1003.8 2015-12-20T10:51:27Z 1002.3 2015-12-20T10:51:28Z 1000.5 2015-12-20T10:51:29Z 998.4 2015-12-20T10:51:30Z 997.1 2015-12-20T10:51:31Z 996.4 2015-12-20T10:51:32Z 995.5 2015-12-20T10:51:33Z 994.7 2015-12-20T10:51:34Z 993.8 2015-12-20T10:51:35Z 993.1 2015-12-20T10:51:36Z 992.4 2015-12-20T10:51:37Z 991.5 2015-12-20T10:51:38Z 990.8 2015-12-20T10:51:39Z 990.2 2015-12-20T10:51:40Z 989.9 2015-12-20T10:51:41Z 989.5 2015-12-20T10:51:42Z 989.1 2015-12-20T10:51:43Z 988.7 2015-12-20T10:51:44Z 988.3 2015-12-20T10:51:45Z 987.8 2015-12-20T10:51:46Z 987.3 2015-12-20T10:51:47Z 986.7 2015-12-20T10:51:48Z 986.1 2015-12-20T10:51:49Z 985.5 2015-12-20T10:51:50Z 985 2015-12-20T10:51:51Z 984.7 2015-12-20T10:51:52Z 985 2015-12-20T10:51:53Z 984.9 2015-12-20T10:51:54Z 985.1 2015-12-20T10:51:55Z 985.5 2015-12-20T10:51:56Z 985.8 2015-12-20T10:51:57Z 986.4 2015-12-20T10:51:58Z 986.8 2015-12-20T10:51:59Z 987.2 2015-12-20T10:52:00Z 987.5 2015-12-20T10:52:01Z 987.7 2015-12-20T10:52:02Z 988.9 2015-12-20T10:52:04Z 989.4 2015-12-20T10:52:05Z 989.7 2015-12-20T10:52:06Z 989 2015-12-20T10:52:24Z 987.6 2015-12-20T10:52:26Z 986.8 2015-12-20T10:52:27Z 985.8 2015-12-20T10:52:28Z 984.9 2015-12-20T10:52:29Z 983.9 2015-12-20T10:52:30Z 982.7 2015-12-20T10:52:31Z 982 2015-12-20T10:52:32Z 981.2 2015-12-20T10:52:33Z 980.3 2015-12-20T10:52:34Z 979.5 2015-12-20T10:52:35Z 978.5 2015-12-20T10:52:36Z 977.5 2015-12-20T10:52:37Z 976.4 2015-12-20T10:52:38Z 975.5 2015-12-20T10:52:39Z 974.6 2015-12-20T10:52:40Z 973.8 2015-12-20T10:52:41Z 972.7 2015-12-20T10:52:42Z 971.7 2015-12-20T10:52:43Z 970.7 2015-12-20T10:52:44Z 969.8 2015-12-20T10:52:45Z 968.9 2015-12-20T10:52:46Z 968 2015-12-20T10:52:47Z 967.1 2015-12-20T10:52:48Z 966.2 2015-12-20T10:52:49Z 965.5 2015-12-20T10:52:50Z 965 2015-12-20T10:52:51Z 964.6 2015-12-20T10:52:52Z 964.1 2015-12-20T10:52:53Z 964 2015-12-20T10:52:54Z 963.9 2015-12-20T10:52:55Z 963.9 2015-12-20T10:52:56Z 963.6 2015-12-20T10:52:57Z 963.1 2015-12-20T10:52:58Z 962.4 2015-12-20T10:52:59Z 961.5 2015-12-20T10:53:00Z 960 2015-12-20T10:53:02Z 958.9 2015-12-20T10:53:04Z 958 2015-12-20T10:53:06Z 957 2015-12-20T10:53:08Z 956.5 2015-12-20T10:53:09Z 956 2015-12-20T10:53:11Z 955.7 2015-12-20T10:53:12Z 955.4 2015-12-20T10:53:13Z 955.2 2015-12-20T10:53:14Z 955 2015-12-20T10:53:15Z 954.9 2015-12-20T10:53:16Z 954.5 2015-12-20T10:53:18Z 954.2 2015-12-20T10:53:20Z 953.9 2015-12-20T10:53:22Z 953.7 2015-12-20T10:53:24Z 953.7 2015-12-20T10:53:26Z 953.5 2015-12-20T10:53:28Z 953 2015-12-20T10:53:30Z 952.4 2015-12-20T10:53:32Z 951.7 2015-12-20T10:53:34Z 951.2 2015-12-20T10:53:36Z 951.2 2015-12-20T10:53:37Z 951.1 2015-12-20T10:53:38Z 951 2015-12-20T10:53:39Z 950.8 2015-12-20T10:53:40Z 950.7 2015-12-20T10:53:41Z 950.2 2015-12-20T10:53:43Z 949.7 2015-12-20T10:53:45Z 949.5 2015-12-20T10:53:47Z 949.4 2015-12-20T10:53:49Z 949 2015-12-20T10:53:51Z 948.6 2015-12-20T10:53:53Z 948.3 2015-12-20T10:53:55Z 947.7 2015-12-20T10:53:57Z 947.1 2015-12-20T10:53:59Z 946.7 2015-12-20T10:54:01Z 946.6 2015-12-20T10:54:03Z 946.4 2015-12-20T10:54:05Z 946.1 2015-12-20T10:54:06Z 945.6 2015-12-20T10:54:08Z 945 2015-12-20T10:54:10Z 944.5 2015-12-20T10:54:12Z 943.9 2015-12-20T10:54:14Z 943.5 2015-12-20T10:54:16Z 943.2 2015-12-20T10:54:17Z 943 2015-12-20T10:54:18Z 942.8 2015-12-20T10:54:19Z 942.6 2015-12-20T10:54:20Z 942.3 2015-12-20T10:54:21Z 941.8 2015-12-20T10:54:22Z 941.4 2015-12-20T10:54:23Z 940.4 2015-12-20T10:54:25Z 939.6 2015-12-20T10:54:27Z 938.9 2015-12-20T10:54:29Z 938.1 2015-12-20T10:54:32Z 937.6 2015-12-20T10:54:43Z 937 2015-12-20T10:54:45Z 936.2 2015-12-20T10:54:47Z 935.5 2015-12-20T10:54:49Z 934.7 2015-12-20T10:54:51Z 933.8 2015-12-20T10:54:53Z 933 2015-12-20T10:54:55Z 932.2 2015-12-20T10:54:57Z 931.3 2015-12-20T10:54:59Z 930.4 2015-12-20T10:55:01Z 929.6 2015-12-20T10:55:03Z 928.8 2015-12-20T10:55:05Z 927.9 2015-12-20T10:55:07Z 927.2 2015-12-20T10:55:09Z 926.4 2015-12-20T10:55:11Z 926 2015-12-20T10:55:13Z 925.9 2015-12-20T10:55:15Z 925.9 2015-12-20T10:55:17Z 926 2015-12-20T10:55:19Z 926 2015-12-20T10:55:21Z 926.1 2015-12-20T10:55:23Z 926.1 2015-12-20T10:55:25Z 926.2 2015-12-20T10:55:28Z 926 2015-12-20T10:55:31Z 926.3 2015-12-20T10:55:33Z 927.3 2015-12-20T10:55:35Z 928.3 2015-12-20T10:55:37Z 929.3 2015-12-20T10:55:39Z 930.2 2015-12-20T10:55:41Z 931 2015-12-20T10:55:43Z 931.4 2015-12-20T10:55:45Z 931.2 2015-12-20T10:55:47Z 930.8 2015-12-20T10:55:49Z 930.5 2015-12-20T10:55:51Z 930.5 2015-12-20T10:55:53Z 930.7 2015-12-20T10:55:55Z 930.9 2015-12-20T10:55:57Z 931.2 2015-12-20T10:55:59Z 931.6 2015-12-20T10:56:01Z 931.9 2015-12-20T10:56:03Z 932.2 2015-12-20T10:56:05Z 932.5 2015-12-20T10:56:07Z 932.8 2015-12-20T10:56:09Z 933.1 2015-12-20T10:56:11Z 933.4 2015-12-20T10:56:13Z 933.7 2015-12-20T10:56:14Z 934 2015-12-20T10:56:15Z 934.3 2015-12-20T10:56:16Z 934.6 2015-12-20T10:56:17Z 935 2015-12-20T10:56:18Z 935.4 2015-12-20T10:56:19Z 935.8 2015-12-20T10:56:20Z 936.1 2015-12-20T10:56:21Z 936.6 2015-12-20T10:56:22Z 937 2015-12-20T10:56:23Z 937.8 2015-12-20T10:56:25Z 938.5 2015-12-20T10:56:27Z 938.9 2015-12-20T10:56:28Z 939.2 2015-12-20T10:56:29Z 939.6 2015-12-20T10:56:30Z 940.4 2015-12-20T10:56:32Z 941.1 2015-12-20T10:56:34Z 941.7 2015-12-20T10:56:36Z 942.2 2015-12-20T10:56:38Z 942.7 2015-12-20T10:56:40Z 943.1 2015-12-20T10:56:42Z 943.3 2015-12-20T10:56:44Z 943.7 2015-12-20T10:56:46Z 944.1 2015-12-20T10:56:48Z 944.6 2015-12-20T10:56:50Z 945 2015-12-20T10:56:52Z 945.3 2015-12-20T10:56:54Z 945.6 2015-12-20T10:56:57Z 945.7 2015-12-20T10:57:00Z 945.6 2015-12-20T10:57:03Z 945.7 2015-12-20T10:58:01Z 946.2 2015-12-20T10:58:03Z 946.7 2015-12-20T10:58:04Z 947.2 2015-12-20T10:58:05Z 947.6 2015-12-20T10:58:06Z 947.9 2015-12-20T10:58:07Z 948.3 2015-12-20T10:58:08Z 948.8 2015-12-20T10:58:10Z 949.8 2015-12-20T10:58:12Z 950.2 2015-12-20T10:58:14Z 950.6 2015-12-20T10:58:16Z 950.9 2015-12-20T10:58:18Z 951.5 2015-12-20T10:58:20Z 952.1 2015-12-20T10:58:22Z 952.1 2015-12-20T10:58:25Z 951.8 2015-12-20T10:58:26Z 951.2 2015-12-20T10:58:27Z 949.7 2015-12-20T10:58:28Z 948.9 2015-12-20T10:58:29Z 948.2 2015-12-20T10:58:30Z 947.5 2015-12-20T10:58:31Z 946.8 2015-12-20T10:58:32Z 946.6 2015-12-20T10:58:33Z 946.5 2015-12-20T10:58:34Z 946.5 2015-12-20T10:58:36Z 946.5 2015-12-20T10:58:38Z 946.4 2015-12-20T10:58:43Z 946.4 2015-12-20T10:58:44Z 946.4 2015-12-20T10:58:45Z 946.7 2015-12-20T10:58:46Z 947.3 2015-12-20T10:58:47Z 947.8 2015-12-20T10:58:48Z 948.4 2015-12-20T10:58:49Z 949.1 2015-12-20T10:58:50Z 949.7 2015-12-20T10:58:51Z 950.3 2015-12-20T10:58:52Z 950.8 2015-12-20T10:58:53Z 951.5 2015-12-20T10:58:55Z 951.7 2015-12-20T10:58:57Z 951.8 2015-12-20T10:58:59Z 952.2 2015-12-20T10:59:01Z 952.7 2015-12-20T10:59:07Z