Olibón y Ruabe de Bernera 1506.04 2015-10-17T05:45:59Z 1505.08 2015-10-17T05:46:00Z 1505.08 2015-10-17T05:46:09Z 1506.04 2015-10-17T05:46:32Z 1501.72 2015-10-17T05:46:44Z 1505.08 2015-10-17T05:46:45Z 1504.6 2015-10-17T05:47:13Z 1505.56 2015-10-17T05:47:43Z 1506.04 2015-10-17T05:47:57Z 1506.04 2015-10-17T05:48:12Z 1505.56 2015-10-17T05:48:26Z 1506.04 2015-10-17T05:48:31Z 1506.52 2015-10-17T05:48:35Z 1507 2015-10-17T05:48:43Z 1507.97 2015-10-17T05:48:51Z 1507.97 2015-10-17T05:48:58Z 1507.97 2015-10-17T05:49:02Z 1509.89 2015-10-17T05:49:17Z 1510.85 2015-10-17T05:49:20Z 1511.81 2015-10-17T05:49:27Z 1514.69 2015-10-17T05:49:41Z 1515.18 2015-10-17T05:49:44Z 1517.1 2015-10-17T05:49:59Z 1519.02 2015-10-17T05:50:11Z 1519.5 2015-10-17T05:50:22Z 1518.54 2015-10-17T05:50:34Z 1517.1 2015-10-17T05:50:41Z 1516.14 2015-10-17T05:50:55Z 1516.62 2015-10-17T05:51:10Z 1517.1 2015-10-17T05:51:25Z 1517.1 2015-10-17T05:51:26Z 1516.62 2015-10-17T05:51:43Z 1516.62 2015-10-17T05:51:59Z 1514.21 2015-10-17T05:52:16Z 1513.73 2015-10-17T05:52:31Z 1512.29 2015-10-17T05:52:46Z 1510.37 2015-10-17T05:53:00Z 1509.89 2015-10-17T05:53:04Z 1508.93 2015-10-17T05:53:16Z 1507.48 2015-10-17T05:53:24Z 1507.97 2015-10-17T05:53:31Z 1507.48 2015-10-17T05:53:38Z 1507.48 2015-10-17T05:53:50Z 1507.48 2015-10-17T05:53:55Z 1507.48 2015-10-17T05:54:00Z 1507.48 2015-10-17T05:54:13Z 1507.48 2015-10-17T05:54:14Z 1507 2015-10-17T05:54:23Z 1507 2015-10-17T05:54:28Z 1507.48 2015-10-17T05:54:40Z 1507 2015-10-17T05:54:50Z 1507 2015-10-17T05:54:55Z 1507.48 2015-10-17T05:55:09Z 1507.48 2015-10-17T05:55:12Z 1507 2015-10-17T05:55:26Z 1506.52 2015-10-17T05:55:33Z 1507 2015-10-17T05:55:47Z 1507.48 2015-10-17T05:56:00Z 1507.48 2015-10-17T05:56:12Z 1507.48 2015-10-17T05:56:17Z 1507.97 2015-10-17T05:56:32Z 1507.97 2015-10-17T05:56:46Z 1507.97 2015-10-17T05:56:48Z 1508.45 2015-10-17T05:57:03Z 1508.45 2015-10-17T05:57:11Z 1508.93 2015-10-17T05:57:17Z 1508.93 2015-10-17T05:57:23Z 1508.93 2015-10-17T05:57:30Z 1509.41 2015-10-17T05:57:37Z 1509.41 2015-10-17T05:57:46Z 1509.89 2015-10-17T05:57:52Z 1509.89 2015-10-17T05:58:00Z 1510.37 2015-10-17T05:58:12Z 1510.37 2015-10-17T05:58:16Z 1510.37 2015-10-17T05:58:28Z 1510.37 2015-10-17T05:58:32Z 1510.37 2015-10-17T05:58:35Z 1510.37 2015-10-17T05:58:37Z 1510.37 2015-10-17T05:58:42Z 1510.85 2015-10-17T05:58:49Z 1511.81 2015-10-17T05:58:55Z 1513.25 2015-10-17T05:59:01Z 1514.21 2015-10-17T05:59:06Z 1516.62 2015-10-17T05:59:17Z 1518.54 2015-10-17T05:59:23Z 1520.94 2015-10-17T05:59:35Z 1521.9 2015-10-17T05:59:38Z 1522.87 2015-10-17T05:59:43Z 1524.79 2015-10-17T05:59:51Z 1525.27 2015-10-17T05:59:54Z 1526.23 2015-10-17T05:59:58Z 1526.23 2015-10-17T06:00:00Z 1526.71 2015-10-17T06:00:03Z 1528.63 2015-10-17T06:00:10Z 1530.08 2015-10-17T06:00:18Z 1530.56 2015-10-17T06:00:22Z 1531.52 2015-10-17T06:00:28Z 1534.4 2015-10-17T06:00:39Z 1537.29 2015-10-17T06:00:52Z 1540.17 2015-10-17T06:01:06Z 1541.13 2015-10-17T06:01:13Z 1544.5 2015-10-17T06:01:23Z 1544.98 2015-10-17T06:01:37Z 1545.94 2015-10-17T06:01:43Z 1547.38 2015-10-17T06:01:55Z 1548.82 2015-10-17T06:02:06Z 1549.3 2015-10-17T06:02:17Z 1549.78 2015-10-17T06:02:45Z 1549.3 2015-10-17T06:03:20Z 1553.15 2015-10-17T06:03:37Z 1550.74 2015-10-17T06:03:38Z 1549.78 2015-10-17T06:03:40Z 1549.3 2015-10-17T06:04:14Z 1547.86 2015-10-17T06:04:23Z 1547.86 2015-10-17T06:04:47Z 1547.86 2015-10-17T06:05:13Z 1547.86 2015-10-17T06:05:41Z 1547.86 2015-10-17T06:06:17Z 1547.86 2015-10-17T06:06:46Z 1547.86 2015-10-17T06:07:20Z 1547.86 2015-10-17T06:07:53Z 1547.86 2015-10-17T06:08:03Z 1549.3 2015-10-17T06:08:12Z 1549.3 2015-10-17T06:08:21Z 1549.3 2015-10-17T06:08:23Z 1548.82 2015-10-17T06:08:25Z 1550.26 2015-10-17T06:08:33Z 1552.19 2015-10-17T06:08:44Z 1553.15 2015-10-17T06:08:47Z 1554.11 2015-10-17T06:08:51Z 1555.07 2015-10-17T06:08:55Z 1556.99 2015-10-17T06:09:02Z 1560.36 2015-10-17T06:09:12Z 1560.84 2015-10-17T06:09:15Z 1565.16 2015-10-17T06:09:27Z 1565.64 2015-10-17T06:09:35Z 1566.12 2015-10-17T06:09:38Z 1569.01 2015-10-17T06:09:50Z 1571.41 2015-10-17T06:10:02Z 1572.37 2015-10-17T06:10:07Z 1574.3 2015-10-17T06:10:19Z 1574.78 2015-10-17T06:10:25Z 1576.22 2015-10-17T06:10:39Z 1576.7 2015-10-17T06:10:56Z 1576.22 2015-10-17T06:11:15Z 1576.22 2015-10-17T06:11:16Z 1577.66 2015-10-17T06:11:24Z 1581.03 2015-10-17T06:11:34Z 1583.43 2015-10-17T06:11:45Z 1585.35 2015-10-17T06:11:52Z 1585.83 2015-10-17T06:11:54Z 1589.2 2015-10-17T06:12:09Z 1591.6 2015-10-17T06:12:20Z 1593.52 2015-10-17T06:12:26Z 1594 2015-10-17T06:12:30Z 1596.41 2015-10-17T06:12:43Z 1598.33 2015-10-17T06:12:54Z 1600.25 2015-10-17T06:12:56Z 1599.77 2015-10-17T06:13:04Z 1601.21 2015-10-17T06:13:11Z 1603.62 2015-10-17T06:13:24Z 1606.02 2015-10-17T06:13:37Z 1606.5 2015-10-17T06:13:42Z 1606.98 2015-10-17T06:13:45Z 1607.46 2015-10-17T06:13:47Z 1608.9 2015-10-17T06:13:55Z 1611.79 2015-10-17T06:14:08Z 1611.79 2015-10-17T06:14:10Z 1614.67 2015-10-17T06:14:24Z 1615.63 2015-10-17T06:14:29Z 1616.59 2015-10-17T06:14:33Z 1619 2015-10-17T06:14:45Z 1619.96 2015-10-17T06:14:50Z 1620.44 2015-10-17T06:14:55Z 1620.92 2015-10-17T06:15:01Z 1621.4 2015-10-17T06:15:08Z 1621.88 2015-10-17T06:15:12Z 1622.36 2015-10-17T06:15:17Z 1624.28 2015-10-17T06:15:26Z 1625.25 2015-10-17T06:15:33Z 1625.73 2015-10-17T06:15:36Z 1626.21 2015-10-17T06:15:39Z 1629.57 2015-10-17T06:15:52Z 1629.57 2015-10-17T06:15:54Z 1631.01 2015-10-17T06:16:02Z 1631.98 2015-10-17T06:16:05Z 1632.46 2015-10-17T06:16:09Z 1632.94 2015-10-17T06:16:22Z 1632.46 2015-10-17T06:16:47Z 1632.46 2015-10-17T06:17:14Z 1632.46 2015-10-17T06:17:44Z 1633.9 2015-10-17T06:18:13Z 1633.42 2015-10-17T06:18:29Z 1636.3 2015-10-17T06:18:40Z 1636.78 2015-10-17T06:18:42Z 1637.74 2015-10-17T06:18:45Z 1641.11 2015-10-17T06:18:58Z 1642.07 2015-10-17T06:19:00Z 1642.55 2015-10-17T06:19:05Z 1643.99 2015-10-17T06:19:13Z 1644.47 2015-10-17T06:19:16Z 1643.51 2015-10-17T06:19:26Z 1643.51 2015-10-17T06:19:28Z 1643.99 2015-10-17T06:19:36Z 1646.88 2015-10-17T06:19:50Z 1649.28 2015-10-17T06:20:00Z 1651.68 2015-10-17T06:20:10Z 1654.57 2015-10-17T06:20:21Z 1657.45 2015-10-17T06:20:32Z 1658.41 2015-10-17T06:20:35Z 1661.3 2015-10-17T06:20:48Z 1662.26 2015-10-17T06:20:51Z 1662.74 2015-10-17T06:20:58Z 1663.7 2015-10-17T06:21:02Z 1664.18 2015-10-17T06:21:11Z 1665.62 2015-10-17T06:21:20Z 1665.62 2015-10-17T06:21:26Z 1665.62 2015-10-17T06:21:30Z 1666.1 2015-10-17T06:21:35Z 1667.54 2015-10-17T06:21:41Z 1669.95 2015-10-17T06:21:55Z 1671.87 2015-10-17T06:22:05Z 1673.31 2015-10-17T06:22:18Z 1673.31 2015-10-17T06:22:23Z 1674.27 2015-10-17T06:22:30Z 1677.16 2015-10-17T06:22:44Z 1680.52 2015-10-17T06:22:56Z 1681 2015-10-17T06:23:00Z 1682.44 2015-10-17T06:23:02Z 1683.41 2015-10-17T06:23:07Z 1684.37 2015-10-17T06:23:12Z 1687.73 2015-10-17T06:23:26Z 1689.17 2015-10-17T06:23:32Z 1693.02 2015-10-17T06:23:46Z 1693.98 2015-10-17T06:23:52Z 1697.34 2015-10-17T06:24:05Z 1698.31 2015-10-17T06:24:18Z 1697.83 2015-10-17T06:24:44Z 1699.27 2015-10-17T06:24:49Z 1701.67 2015-10-17T06:24:58Z 1703.11 2015-10-17T06:25:02Z 1706 2015-10-17T06:25:16Z 1708.88 2015-10-17T06:25:29Z 1711.28 2015-10-17T06:25:39Z 1714.17 2015-10-17T06:25:50Z 1714.17 2015-10-17T06:25:51Z 1716.57 2015-10-17T06:26:02Z 1718.97 2015-10-17T06:26:12Z 1720.9 2015-10-17T06:26:24Z 1721.38 2015-10-17T06:26:27Z 1721.86 2015-10-17T06:26:29Z 1724.74 2015-10-17T06:26:42Z 1727.63 2015-10-17T06:26:55Z 1730.99 2015-10-17T06:27:06Z 1731.95 2015-10-17T06:27:09Z 1732.91 2015-10-17T06:27:14Z 1733.39 2015-10-17T06:27:17Z 1733.88 2015-10-17T06:27:21Z 1734.84 2015-10-17T06:27:26Z 1737.72 2015-10-17T06:27:38Z 1738.2 2015-10-17T06:27:40Z 1739.16 2015-10-17T06:27:44Z 1742.05 2015-10-17T06:27:57Z 1744.45 2015-10-17T06:28:13Z 1743.97 2015-10-17T06:28:33Z 1744.45 2015-10-17T06:28:35Z 1748.29 2015-10-17T06:28:49Z 1748.78 2015-10-17T06:28:53Z 1751.18 2015-10-17T06:29:03Z 1751.66 2015-10-17T06:29:05Z 1751.66 2015-10-17T06:29:07Z 1755.02 2015-10-17T06:29:20Z 1757.91 2015-10-17T06:29:31Z 1758.39 2015-10-17T06:29:33Z 1761.75 2015-10-17T06:29:46Z 1763.68 2015-10-17T06:29:56Z 1764.64 2015-10-17T06:30:00Z 1768 2015-10-17T06:30:13Z 1768 2015-10-17T06:30:15Z 1768.96 2015-10-17T06:30:17Z 1770.89 2015-10-17T06:30:30Z 1771.37 2015-10-17T06:30:33Z 1774.25 2015-10-17T06:30:46Z 1777.61 2015-10-17T06:30:57Z 1777.13 2015-10-17T06:31:10Z 1778.1 2015-10-17T06:31:16Z 1778.58 2015-10-17T06:31:21Z 1779.06 2015-10-17T06:31:24Z 1780.02 2015-10-17T06:31:28Z 1780.5 2015-10-17T06:31:31Z 1783.38 2015-10-17T06:31:43Z 1784.34 2015-10-17T06:31:48Z 1785.79 2015-10-17T06:31:53Z 1785.79 2015-10-17T06:31:55Z 1786.27 2015-10-17T06:31:58Z 1788.19 2015-10-17T06:32:08Z 1791.07 2015-10-17T06:32:22Z 1793.48 2015-10-17T06:32:31Z 1796.36 2015-10-17T06:32:43Z 1797.8 2015-10-17T06:32:58Z 1797.8 2015-10-17T06:33:09Z 1798.76 2015-10-17T06:33:16Z 1800.69 2015-10-17T06:33:30Z 1801.17 2015-10-17T06:33:33Z 1804.05 2015-10-17T06:33:48Z 1804.05 2015-10-17T06:33:49Z 1805.01 2015-10-17T06:33:55Z 1806.45 2015-10-17T06:34:02Z 1807.9 2015-10-17T06:34:10Z 1808.86 2015-10-17T06:34:14Z 1811.74 2015-10-17T06:34:27Z 1814.63 2015-10-17T06:34:38Z 1815.11 2015-10-17T06:34:53Z 1814.63 2015-10-17T06:35:10Z 1815.59 2015-10-17T06:35:15Z 1816.07 2015-10-17T06:35:18Z 1816.55 2015-10-17T06:35:20Z 1819.43 2015-10-17T06:35:33Z 1822.32 2015-10-17T06:35:44Z 1823.28 2015-10-17T06:35:47Z 1824.24 2015-10-17T06:35:51Z 1826.16 2015-10-17T06:36:02Z 1826.64 2015-10-17T06:36:03Z 1828.56 2015-10-17T06:36:10Z 1829.05 2015-10-17T06:36:14Z 1830.97 2015-10-17T06:36:23Z 1831.45 2015-10-17T06:36:28Z 1831.93 2015-10-17T06:36:31Z 1834.33 2015-10-17T06:36:42Z 1834.33 2015-10-17T06:36:45Z 1835.77 2015-10-17T06:36:52Z 1837.22 2015-10-17T06:37:03Z 1837.7 2015-10-17T06:37:06Z 1839.14 2015-10-17T06:37:11Z 1840.58 2015-10-17T06:37:18Z 1843.47 2015-10-17T06:37:30Z 1843.95 2015-10-17T06:37:31Z 1844.43 2015-10-17T06:37:34Z 1845.39 2015-10-17T06:37:41Z 1846.35 2015-10-17T06:37:46Z 1847.31 2015-10-17T06:37:52Z 1847.79 2015-10-17T06:37:54Z 1848.75 2015-10-17T06:37:59Z 1851.64 2015-10-17T06:38:11Z 1853.08 2015-10-17T06:38:18Z 1855.96 2015-10-17T06:38:31Z 1858.37 2015-10-17T06:38:43Z 1859.33 2015-10-17T06:38:44Z 1860.29 2015-10-17T06:38:50Z 1861.25 2015-10-17T06:38:57Z 1861.25 2015-10-17T06:38:59Z 1863.17 2015-10-17T06:39:10Z 1864.13 2015-10-17T06:39:14Z 1866.54 2015-10-17T06:39:27Z 1867.5 2015-10-17T06:39:32Z 1867.98 2015-10-17T06:39:34Z 1868.46 2015-10-17T06:39:37Z 1869.42 2015-10-17T06:39:41Z 1871.34 2015-10-17T06:39:52Z 1874.71 2015-10-17T06:40:05Z 1875.19 2015-10-17T06:40:06Z 1876.63 2015-10-17T06:40:14Z 1877.59 2015-10-17T06:40:19Z 1880 2015-10-17T06:40:32Z 1880.48 2015-10-17T06:40:33Z 1882.4 2015-10-17T06:40:47Z 1883.36 2015-10-17T06:40:52Z 1887.69 2015-10-17T06:41:04Z 1888.17 2015-10-17T06:41:11Z 1891.53 2015-10-17T06:41:25Z 1892.01 2015-10-17T06:41:26Z 1893.93 2015-10-17T06:41:34Z 1894.42 2015-10-17T06:41:36Z 1895.38 2015-10-17T06:41:41Z 1895.38 2015-10-17T06:41:43Z 1897.78 2015-10-17T06:41:53Z 1900.18 2015-10-17T06:42:03Z 1902.11 2015-10-17T06:42:12Z 1903.07 2015-10-17T06:42:18Z 1904.51 2015-10-17T06:42:23Z 1904.99 2015-10-17T06:42:26Z 1906.91 2015-10-17T06:42:34Z 1907.39 2015-10-17T06:42:37Z 1909.8 2015-10-17T06:42:49Z 1912.2 2015-10-17T06:42:59Z 1914.6 2015-10-17T06:43:09Z 1916.04 2015-10-17T06:43:16Z 1917.01 2015-10-17T06:43:20Z 1919.89 2015-10-17T06:43:33Z 1921.33 2015-10-17T06:43:40Z 1924.7 2015-10-17T06:43:55Z 1928.06 2015-10-17T06:44:08Z 1931.43 2015-10-17T06:44:23Z 1934.31 2015-10-17T06:44:37Z 1936.23 2015-10-17T06:44:50Z 1938.64 2015-10-17T06:45:00Z 1941.52 2015-10-17T06:45:13Z 1942 2015-10-17T06:45:17Z 1944.88 2015-10-17T06:45:30Z 1947.77 2015-10-17T06:45:44Z 1949.69 2015-10-17T06:45:55Z 1951.13 2015-10-17T06:46:07Z 1953.06 2015-10-17T06:46:14Z 1954.98 2015-10-17T06:46:24Z 1955.94 2015-10-17T06:46:31Z 1958.82 2015-10-17T06:46:43Z 1959.3 2015-10-17T06:46:45Z 1961.23 2015-10-17T06:46:57Z 1964.11 2015-10-17T06:47:05Z 1963.63 2015-10-17T06:47:07Z 1966.03 2015-10-17T06:47:20Z 1968.44 2015-10-17T06:47:31Z 1969.88 2015-10-17T06:47:38Z 1971.8 2015-10-17T06:47:45Z 1974.69 2015-10-17T06:47:58Z 1977.57 2015-10-17T06:48:11Z 1978.53 2015-10-17T06:48:14Z 1980.93 2015-10-17T06:48:26Z 1981.9 2015-10-17T06:48:30Z 1983.34 2015-10-17T06:48:36Z 1985.74 2015-10-17T06:48:48Z 1988.62 2015-10-17T06:49:02Z 1990.55 2015-10-17T06:49:14Z 1991.03 2015-10-17T06:49:37Z 1991.51 2015-10-17T06:49:55Z 1991.03 2015-10-17T06:50:23Z 1991.51 2015-10-17T06:50:39Z 1991.99 2015-10-17T06:50:42Z 1991.51 2015-10-17T06:50:53Z 1991.99 2015-10-17T06:51:02Z 1991.51 2015-10-17T06:51:08Z 1984.78 2015-10-17T06:51:18Z 1993.43 2015-10-17T06:51:19Z 1992.95 2015-10-17T06:51:32Z 1992.95 2015-10-17T06:51:34Z 1993.43 2015-10-17T06:51:36Z 1994.39 2015-10-17T06:51:39Z 1995.83 2015-10-17T06:51:44Z 1997.28 2015-10-17T06:51:50Z 1997.76 2015-10-17T06:51:52Z 1998.72 2015-10-17T06:51:56Z 1999.2 2015-10-17T06:52:02Z 1999.68 2015-10-17T06:52:08Z 2000.16 2015-10-17T06:52:11Z 2002.56 2015-10-17T06:52:22Z 2004.49 2015-10-17T06:52:31Z 2007.37 2015-10-17T06:52:45Z 2010.25 2015-10-17T06:52:58Z 2013.62 2015-10-17T06:53:08Z 2014.1 2015-10-17T06:53:18Z 2014.58 2015-10-17T06:53:26Z 2013.62 2015-10-17T06:53:36Z 2013.62 2015-10-17T06:54:12Z 2013.62 2015-10-17T06:54:49Z 2013.62 2015-10-17T06:55:24Z 2013.62 2015-10-17T06:56:02Z 2013.62 2015-10-17T06:56:38Z 2014.58 2015-10-17T06:56:57Z 2014.58 2015-10-17T06:57:11Z 2016.98 2015-10-17T06:57:28Z 2019.39 2015-10-17T06:57:38Z 2020.83 2015-10-17T06:57:44Z 2023.23 2015-10-17T06:57:56Z 2025.64 2015-10-17T06:58:09Z 2026.12 2015-10-17T06:58:19Z 2029 2015-10-17T06:58:31Z 2030.44 2015-10-17T06:58:39Z 2030.44 2015-10-17T06:58:41Z 2031.4 2015-10-17T06:58:53Z 2030.92 2015-10-17T06:59:23Z 2031.88 2015-10-17T06:59:52Z 2032.36 2015-10-17T07:00:04Z 2035.25 2015-10-17T07:00:15Z 2035.25 2015-10-17T07:00:19Z 2033.81 2015-10-17T07:00:32Z 2035.25 2015-10-17T07:01:08Z 2034.77 2015-10-17T07:01:13Z 2036.69 2015-10-17T07:01:20Z 2040.05 2015-10-17T07:01:33Z 2042.46 2015-10-17T07:01:47Z 2044.38 2015-10-17T07:01:54Z 2044.38 2015-10-17T07:01:58Z 2044.38 2015-10-17T07:02:00Z 2046.3 2015-10-17T07:02:08Z 2047.75 2015-10-17T07:02:21Z 2048.23 2015-10-17T07:02:26Z 2049.67 2015-10-17T07:02:33Z 2050.15 2015-10-17T07:02:37Z 2051.59 2015-10-17T07:02:50Z 2052.55 2015-10-17T07:03:01Z 2052.55 2015-10-17T07:03:03Z 2053.03 2015-10-17T07:03:10Z 2053.51 2015-10-17T07:03:24Z 2055.92 2015-10-17T07:03:35Z 2056.88 2015-10-17T07:03:44Z 2057.36 2015-10-17T07:03:49Z 2057.84 2015-10-17T07:03:54Z 2057.36 2015-10-17T07:03:56Z 2056.88 2015-10-17T07:04:03Z 2056.88 2015-10-17T07:04:06Z 2055.92 2015-10-17T07:04:13Z 2054.96 2015-10-17T07:04:18Z 2054.47 2015-10-17T07:04:25Z 2053.99 2015-10-17T07:04:30Z 2051.59 2015-10-17T07:04:39Z 2049.67 2015-10-17T07:04:46Z 2046.78 2015-10-17T07:04:54Z 2045.34 2015-10-17T07:04:59Z 2042.94 2015-10-17T07:05:08Z 2041.5 2015-10-17T07:05:13Z 2040.05 2015-10-17T07:05:16Z 2039.57 2015-10-17T07:05:17Z 2037.17 2015-10-17T07:05:24Z 2033.33 2015-10-17T07:05:35Z 2030.92 2015-10-17T07:05:41Z 2030.92 2015-10-17T07:05:43Z 2030.44 2015-10-17T07:05:45Z 2028.52 2015-10-17T07:05:54Z 2028.52 2015-10-17T07:05:56Z 2028.52 2015-10-17T07:06:02Z 2028.04 2015-10-17T07:06:12Z 2029.48 2015-10-17T07:06:21Z 2031.4 2015-10-17T07:06:34Z 2030.92 2015-10-17T07:06:38Z 2030.92 2015-10-17T07:06:43Z 2030.92 2015-10-17T07:06:47Z 2030.44 2015-10-17T07:06:51Z 2030.44 2015-10-17T07:06:56Z 2031.88 2015-10-17T07:07:03Z 2032.36 2015-10-17T07:07:05Z 2034.29 2015-10-17T07:07:19Z 2034.29 2015-10-17T07:07:20Z 2033.33 2015-10-17T07:07:25Z 2033.33 2015-10-17T07:07:31Z 2033.33 2015-10-17T07:07:34Z 2032.36 2015-10-17T07:07:37Z 2030.44 2015-10-17T07:07:48Z 2030.44 2015-10-17T07:07:50Z 2031.88 2015-10-17T07:07:58Z 2030.92 2015-10-17T07:08:10Z 2032.36 2015-10-17T07:08:36Z 2032.36 2015-10-17T07:09:06Z 2031.88 2015-10-17T07:09:12Z 2031.88 2015-10-17T07:09:15Z 2032.84 2015-10-17T07:09:27Z 2033.33 2015-10-17T07:09:34Z 2033.81 2015-10-17T07:09:39Z 2032.84 2015-10-17T07:09:44Z 2032.84 2015-10-17T07:09:47Z 2031.88 2015-10-17T07:09:57Z 2030.92 2015-10-17T07:10:08Z 2030.44 2015-10-17T07:10:11Z 2029.96 2015-10-17T07:10:14Z 2029.96 2015-10-17T07:10:20Z 2029.48 2015-10-17T07:10:27Z 2029.48 2015-10-17T07:10:28Z 2029.48 2015-10-17T07:10:39Z 2030.44 2015-10-17T07:10:50Z 2030.44 2015-10-17T07:10:52Z 2030.92 2015-10-17T07:10:59Z 2033.33 2015-10-17T07:11:11Z 2032.84 2015-10-17T07:11:13Z 2033.33 2015-10-17T07:11:18Z 2034.77 2015-10-17T07:11:34Z 2035.73 2015-10-17T07:11:43Z 2037.17 2015-10-17T07:11:50Z 2038.13 2015-10-17T07:12:00Z 2038.61 2015-10-17T07:12:05Z 2038.13 2015-10-17T07:12:18Z 2039.09 2015-10-17T07:12:39Z 2039.09 2015-10-17T07:12:48Z 2040.54 2015-10-17T07:12:55Z 2042.94 2015-10-17T07:13:06Z 2043.42 2015-10-17T07:13:08Z 2046.3 2015-10-17T07:13:20Z 2047.26 2015-10-17T07:13:23Z 2048.71 2015-10-17T07:13:34Z 2049.19 2015-10-17T07:13:37Z 2050.63 2015-10-17T07:13:49Z 2050.63 2015-10-17T07:13:50Z 2050.63 2015-10-17T07:14:03Z 2051.11 2015-10-17T07:14:05Z 2049.67 2015-10-17T07:14:18Z 2049.67 2015-10-17T07:14:44Z 2049.67 2015-10-17T07:15:25Z 2050.63 2015-10-17T07:15:34Z 2050.63 2015-10-17T07:15:39Z 2051.11 2015-10-17T07:15:49Z 2051.11 2015-10-17T07:16:01Z 2053.03 2015-10-17T07:16:12Z 2053.99 2015-10-17T07:16:28Z 2055.44 2015-10-17T07:16:39Z 2056.88 2015-10-17T07:16:48Z 2060.24 2015-10-17T07:17:01Z 2060.72 2015-10-17T07:17:12Z 2061.68 2015-10-17T07:17:30Z 2061.68 2015-10-17T07:17:43Z 2061.68 2015-10-17T07:17:46Z 2061.68 2015-10-17T07:17:48Z 2064.09 2015-10-17T07:17:59Z 2066.01 2015-10-17T07:18:08Z 2068.89 2015-10-17T07:18:18Z 2070.82 2015-10-17T07:18:28Z 2071.78 2015-10-17T07:18:35Z 2072.26 2015-10-17T07:18:42Z 2072.26 2015-10-17T07:18:45Z 2072.26 2015-10-17T07:18:48Z 2072.74 2015-10-17T07:18:50Z 2073.7 2015-10-17T07:19:03Z 2076.1 2015-10-17T07:19:14Z 2077.07 2015-10-17T07:19:26Z 2077.55 2015-10-17T07:19:51Z 2071.3 2015-10-17T07:19:58Z 2084.28 2015-10-17T07:19:59Z 2078.03 2015-10-17T07:20:00Z 2078.03 2015-10-17T07:20:10Z 2078.51 2015-10-17T07:20:23Z 2079.47 2015-10-17T07:20:26Z 2080.91 2015-10-17T07:20:30Z 2082.83 2015-10-17T07:20:42Z 2083.79 2015-10-17T07:20:45Z 2086.68 2015-10-17T07:20:55Z 2089.56 2015-10-17T07:21:05Z 2090.04 2015-10-17T07:21:08Z 2090.52 2015-10-17T07:21:10Z 2093.89 2015-10-17T07:21:23Z 2094.37 2015-10-17T07:21:25Z 2096.77 2015-10-17T07:21:38Z 2097.25 2015-10-17T07:21:41Z 2097.73 2015-10-17T07:21:47Z 2098.7 2015-10-17T07:22:00Z 2099.18 2015-10-17T07:22:07Z 2099.66 2015-10-17T07:22:09Z 2100.14 2015-10-17T07:22:11Z 2102.06 2015-10-17T07:22:18Z 2104.46 2015-10-17T07:22:29Z 2106.39 2015-10-17T07:22:43Z 2101.1 2015-10-17T07:22:47Z 2107.83 2015-10-17T07:22:48Z 2103.02 2015-10-17T07:22:52Z 2109.27 2015-10-17T07:22:53Z 2105.91 2015-10-17T07:23:13Z 2106.39 2015-10-17T07:23:33Z 2106.39 2015-10-17T07:24:09Z 2107.35 2015-10-17T07:24:23Z 2107.35 2015-10-17T07:24:52Z 2106.87 2015-10-17T07:25:09Z 2107.83 2015-10-17T07:25:11Z 2110.71 2015-10-17T07:25:24Z 2111.19 2015-10-17T07:25:27Z 2114.08 2015-10-17T07:25:40Z 2114.56 2015-10-17T07:25:42Z 2115.52 2015-10-17T07:25:44Z 2116.48 2015-10-17T07:25:49Z 2118.4 2015-10-17T07:26:02Z 2119.84 2015-10-17T07:26:12Z 2122.25 2015-10-17T07:26:26Z 2124.17 2015-10-17T07:26:33Z 2125.13 2015-10-17T07:26:39Z 2127.53 2015-10-17T07:26:51Z 2129.94 2015-10-17T07:27:00Z 2132.82 2015-10-17T07:27:12Z 2136.19 2015-10-17T07:27:25Z 2138.59 2015-10-17T07:27:36Z 2141.47 2015-10-17T07:27:49Z 2144.36 2015-10-17T07:28:01Z 2147.24 2015-10-17T07:28:14Z 2150.13 2015-10-17T07:28:28Z 2153.49 2015-10-17T07:28:41Z 2155.89 2015-10-17T07:28:53Z 2157.82 2015-10-17T07:29:04Z 2160.7 2015-10-17T07:29:16Z 2162.62 2015-10-17T07:29:26Z 2164.55 2015-10-17T07:29:32Z 2165.03 2015-10-17T07:29:36Z 2166.47 2015-10-17T07:29:49Z 2167.91 2015-10-17T07:29:57Z 2168.87 2015-10-17T07:30:02Z 2171.27 2015-10-17T07:30:14Z 2173.68 2015-10-17T07:30:26Z 2174.64 2015-10-17T07:30:30Z 2172.24 2015-10-17T07:30:42Z 2180.41 2015-10-17T07:30:43Z 2176.56 2015-10-17T07:30:44Z 2177.52 2015-10-17T07:30:59Z 2180.89 2015-10-17T07:31:11Z 2182.33 2015-10-17T07:31:16Z 2182.81 2015-10-17T07:31:27Z 2183.29 2015-10-17T07:31:29Z 2185.69 2015-10-17T07:31:37Z 2186.18 2015-10-17T07:31:39Z 2188.1 2015-10-17T07:31:50Z 2191.46 2015-10-17T07:32:00Z 2193.39 2015-10-17T07:32:11Z 2195.79 2015-10-17T07:32:18Z 2197.23 2015-10-17T07:32:24Z 2200.11 2015-10-17T07:32:33Z 2202.52 2015-10-17T07:32:44Z 2204.44 2015-10-17T07:32:55Z 2207.81 2015-10-17T07:33:08Z 2209.73 2015-10-17T07:33:19Z 2211.65 2015-10-17T07:33:30Z 2215.01 2015-10-17T07:33:41Z 2216.94 2015-10-17T07:33:50Z 2220.3 2015-10-17T07:34:03Z 2222.71 2015-10-17T07:34:16Z 2225.59 2015-10-17T07:34:26Z 2227.99 2015-10-17T07:34:37Z 2230.88 2015-10-17T07:34:48Z 2232.8 2015-10-17T07:34:58Z 2234.72 2015-10-17T07:35:09Z 2237.61 2015-10-17T07:35:21Z 2239.53 2015-10-17T07:35:33Z 2240.49 2015-10-17T07:35:47Z 2243.85 2015-10-17T07:35:59Z 2246.26 2015-10-17T07:36:10Z 2249.62 2015-10-17T07:36:21Z 2252.03 2015-10-17T07:36:35Z 2252.51 2015-10-17T07:36:49Z 2252.51 2015-10-17T07:36:58Z 2252.99 2015-10-17T07:37:04Z 2252.99 2015-10-17T07:37:06Z 2255.39 2015-10-17T07:37:19Z 2258.75 2015-10-17T07:37:30Z 2259.24 2015-10-17T07:37:32Z 2261.64 2015-10-17T07:37:44Z 2263.56 2015-10-17T07:37:49Z 2265 2015-10-17T07:38:00Z 2268.37 2015-10-17T07:38:11Z 2268.37 2015-10-17T07:38:12Z 2268.85 2015-10-17T07:38:25Z 2269.81 2015-10-17T07:38:38Z 2273.17 2015-10-17T07:38:50Z 2274.14 2015-10-17T07:39:02Z 2274.14 2015-10-17T07:39:07Z 2277.98 2015-10-17T07:39:19Z 2278.94 2015-10-17T07:39:24Z 2280.38 2015-10-17T07:39:35Z 2282.31 2015-10-17T07:39:47Z 2283.75 2015-10-17T07:39:58Z 2286.15 2015-10-17T07:40:11Z 2289.52 2015-10-17T07:40:22Z 2292.4 2015-10-17T07:40:37Z 2294.8 2015-10-17T07:40:48Z 2296.73 2015-10-17T07:41:01Z 2300.09 2015-10-17T07:41:12Z 2301.05 2015-10-17T07:41:22Z 2302.98 2015-10-17T07:41:33Z 2303.94 2015-10-17T07:41:45Z 2307.3 2015-10-17T07:41:57Z 2309.22 2015-10-17T07:42:09Z 2309.7 2015-10-17T07:42:10Z 2311.63 2015-10-17T07:42:21Z 2314.03 2015-10-17T07:42:34Z 2315.47 2015-10-17T07:42:45Z 2317.88 2015-10-17T07:42:58Z 2319.8 2015-10-17T07:43:12Z 2321.24 2015-10-17T07:43:21Z 2323.16 2015-10-17T07:43:33Z 2326.53 2015-10-17T07:43:46Z 2328.93 2015-10-17T07:43:59Z 2330.37 2015-10-17T07:44:11Z 2332.3 2015-10-17T07:44:21Z 2334.7 2015-10-17T07:44:36Z 2334.7 2015-10-17T07:44:41Z 2337.58 2015-10-17T07:44:55Z 2340.47 2015-10-17T07:45:09Z 2339.99 2015-10-17T07:45:25Z 2342.39 2015-10-17T07:45:37Z 2345.27 2015-10-17T07:45:48Z 2348.16 2015-10-17T07:46:01Z 2351.04 2015-10-17T07:46:13Z 2353.44 2015-10-17T07:46:25Z 2354.89 2015-10-17T07:46:28Z 2356.81 2015-10-17T07:46:33Z 2357.29 2015-10-17T07:46:48Z 2359.21 2015-10-17T07:46:52Z 2362.1 2015-10-17T07:47:04Z 2363.54 2015-10-17T07:47:15Z 2365.94 2015-10-17T07:47:28Z 2367.86 2015-10-17T07:47:42Z 2370.27 2015-10-17T07:47:48Z 2373.63 2015-10-17T07:47:58Z 2375.55 2015-10-17T07:48:14Z 2376.52 2015-10-17T07:48:26Z 2379.4 2015-10-17T07:48:39Z 2382.76 2015-10-17T07:48:51Z 2385.65 2015-10-17T07:49:05Z 2388.53 2015-10-17T07:49:16Z 2390.46 2015-10-17T07:49:28Z 2391.42 2015-10-17T07:49:42Z 2393.82 2015-10-17T07:49:47Z 2388.05 2015-10-17T07:49:54Z 2403.43 2015-10-17T07:49:55Z 2395.74 2015-10-17T07:49:56Z 2394.78 2015-10-17T07:50:17Z 2395.26 2015-10-17T07:50:36Z 2396.22 2015-10-17T07:50:49Z 2398.15 2015-10-17T07:51:00Z 2401.51 2015-10-17T07:51:11Z 2404.39 2015-10-17T07:51:23Z 2404.39 2015-10-17T07:51:26Z 2405.36 2015-10-17T07:51:33Z 2407.76 2015-10-17T07:51:45Z 2408.72 2015-10-17T07:51:56Z 2410.64 2015-10-17T07:52:07Z 2413.53 2015-10-17T07:52:17Z 2413.05 2015-10-17T07:52:25Z 2414.97 2015-10-17T07:52:36Z 2417.85 2015-10-17T07:52:50Z 2417.85 2015-10-17T07:53:04Z 2419.3 2015-10-17T07:53:16Z 2420.74 2015-10-17T07:53:30Z 2421.22 2015-10-17T07:53:31Z 2422.66 2015-10-17T07:53:55Z 2421.7 2015-10-17T07:54:10Z 2423.14 2015-10-17T07:54:21Z 2424.58 2015-10-17T07:54:34Z 2426.99 2015-10-17T07:54:46Z 2429.87 2015-10-17T07:54:58Z 2431.79 2015-10-17T07:55:11Z 2432.75 2015-10-17T07:55:23Z 2434.68 2015-10-17T07:55:35Z 2437.08 2015-10-17T07:55:46Z 2438.04 2015-10-17T07:55:57Z 2439.48 2015-10-17T07:56:01Z 2441.89 2015-10-17T07:56:10Z 2443.81 2015-10-17T07:56:23Z 2445.73 2015-10-17T07:56:35Z 2444.77 2015-10-17T07:56:55Z 2444.77 2015-10-17T07:57:11Z 2445.25 2015-10-17T07:57:15Z 2447.17 2015-10-17T07:57:22Z 2449.1 2015-10-17T07:57:34Z 2449.58 2015-10-17T07:57:40Z 2452.46 2015-10-17T07:57:53Z 2454.86 2015-10-17T07:58:06Z 2458.23 2015-10-17T07:58:19Z 2459.67 2015-10-17T07:58:33Z 2461.59 2015-10-17T07:58:47Z 2464 2015-10-17T07:58:59Z 2464.96 2015-10-17T07:59:02Z 2465.92 2015-10-17T07:59:13Z 2466.88 2015-10-17T07:59:29Z 2465.92 2015-10-17T07:59:51Z 2465.92 2015-10-17T07:59:52Z 2464.96 2015-10-17T08:00:03Z 2464.96 2015-10-17T08:00:10Z 2464 2015-10-17T08:00:48Z 2464.48 2015-10-17T08:01:34Z 2466.88 2015-10-17T08:01:58Z 2465.44 2015-10-17T08:02:35Z 2466.4 2015-10-17T08:03:07Z 2465.92 2015-10-17T08:03:39Z 2466.4 2015-10-17T08:04:12Z 2465.44 2015-10-17T08:04:46Z 2467.36 2015-10-17T08:05:09Z 2466.88 2015-10-17T08:05:52Z 2467.84 2015-10-17T08:06:32Z 2467.84 2015-10-17T08:07:06Z 2468.32 2015-10-17T08:07:31Z 2466.88 2015-10-17T08:08:11Z 2467.84 2015-10-17T08:08:16Z 2469.28 2015-10-17T08:08:34Z 2468.8 2015-10-17T08:08:38Z 2468.32 2015-10-17T08:08:50Z 2467.36 2015-10-17T08:08:52Z 2467.36 2015-10-17T08:09:05Z 2468.32 2015-10-17T08:09:28Z 2468.32 2015-10-17T08:09:48Z 2466.88 2015-10-17T08:10:02Z 2465.44 2015-10-17T08:10:15Z 2464.48 2015-10-17T08:10:29Z 2465.44 2015-10-17T08:10:40Z 2462.07 2015-10-17T08:10:43Z 2461.59 2015-10-17T08:10:47Z 2460.63 2015-10-17T08:10:56Z 2460.63 2015-10-17T08:11:09Z 2458.23 2015-10-17T08:11:17Z 2458.71 2015-10-17T08:11:32Z 2457.27 2015-10-17T08:11:45Z 2454.38 2015-10-17T08:11:49Z 2454.86 2015-10-17T08:11:50Z 2455.82 2015-10-17T08:12:00Z 2455.34 2015-10-17T08:12:11Z 2452.94 2015-10-17T08:12:17Z 2453.42 2015-10-17T08:12:30Z 2451.98 2015-10-17T08:12:34Z 2451.98 2015-10-17T08:12:49Z 2451.98 2015-10-17T08:13:03Z 2449.58 2015-10-17T08:13:16Z 2447.17 2015-10-17T08:13:21Z 2448.13 2015-10-17T08:13:32Z 2449.58 2015-10-17T08:13:43Z 2449.58 2015-10-17T08:13:53Z 2449.1 2015-10-17T08:14:07Z 2447.17 2015-10-17T08:14:10Z 2447.17 2015-10-17T08:14:21Z 2444.77 2015-10-17T08:14:33Z 2443.33 2015-10-17T08:14:41Z 2442.37 2015-10-17T08:14:46Z 2440.44 2015-10-17T08:14:49Z 2438.04 2015-10-17T08:15:00Z 2437.56 2015-10-17T08:15:14Z 2437.56 2015-10-17T08:15:15Z 2437.08 2015-10-17T08:15:25Z 2434.2 2015-10-17T08:15:34Z 2434.2 2015-10-17T08:15:46Z 2433.23 2015-10-17T08:15:50Z 2432.75 2015-10-17T08:15:52Z 2433.71 2015-10-17T08:15:57Z 2434.68 2015-10-17T08:16:10Z 2435.16 2015-10-17T08:16:12Z 2435.16 2015-10-17T08:16:26Z 2433.23 2015-10-17T08:16:40Z 2432.75 2015-10-17T08:16:51Z 2432.75 2015-10-17T08:17:07Z 2431.31 2015-10-17T08:17:16Z 2432.75 2015-10-17T08:17:31Z 2430.83 2015-10-17T08:17:55Z 2426.02 2015-10-17T08:18:08Z 2427.47 2015-10-17T08:18:12Z 2428.43 2015-10-17T08:18:27Z 2426.99 2015-10-17T08:18:40Z 2425.06 2015-10-17T08:18:56Z 2425.06 2015-10-17T08:19:07Z 2423.62 2015-10-17T08:19:19Z 2421.7 2015-10-17T08:19:30Z 2420.26 2015-10-17T08:19:45Z 2418.33 2015-10-17T08:19:50Z 2419.78 2015-10-17T08:19:59Z 2418.81 2015-10-17T08:20:13Z 2421.7 2015-10-17T08:20:23Z 2420.74 2015-10-17T08:20:38Z 2420.74 2015-10-17T08:21:05Z 2420.26 2015-10-17T08:21:23Z 2419.3 2015-10-17T08:21:30Z 2421.22 2015-10-17T08:21:33Z 2420.26 2015-10-17T08:21:46Z 2420.26 2015-10-17T08:21:48Z 2421.7 2015-10-17T08:21:52Z 2422.18 2015-10-17T08:21:55Z 2421.7 2015-10-17T08:21:57Z 2423.14 2015-10-17T08:22:00Z 2423.62 2015-10-17T08:22:01Z 2425.54 2015-10-17T08:22:12Z 2428.91 2015-10-17T08:22:24Z 2431.31 2015-10-17T08:22:36Z 2435.64 2015-10-17T08:22:47Z 2434.2 2015-10-17T08:22:48Z 2436.6 2015-10-17T08:22:57Z 2436.6 2015-10-17T08:23:19Z 2436.12 2015-10-17T08:23:44Z 2436.12 2015-10-17T08:24:21Z 2436.12 2015-10-17T08:24:50Z 2437.08 2015-10-17T08:25:12Z 2438.04 2015-10-17T08:25:17Z 2441.41 2015-10-17T08:25:29Z 2442.85 2015-10-17T08:25:43Z 2444.77 2015-10-17T08:25:55Z 2447.65 2015-10-17T08:26:07Z 2451.02 2015-10-17T08:26:18Z 2451.02 2015-10-17T08:26:19Z 2453.42 2015-10-17T08:26:33Z 2454.86 2015-10-17T08:26:36Z 2456.31 2015-10-17T08:26:50Z 2457.27 2015-10-17T08:27:00Z 2458.71 2015-10-17T08:27:02Z 2459.19 2015-10-17T08:27:08Z 2459.19 2015-10-17T08:27:13Z 2458.71 2015-10-17T08:27:15Z 2454.86 2015-10-17T08:27:24Z 2456.79 2015-10-17T08:27:29Z 2460.15 2015-10-17T08:27:40Z 2461.11 2015-10-17T08:27:52Z 2463.04 2015-10-17T08:27:59Z 2462.55 2015-10-17T08:28:15Z 2466.88 2015-10-17T08:28:29Z 2464.96 2015-10-17T08:28:30Z 2462.07 2015-10-17T08:28:44Z 2463.52 2015-10-17T08:29:07Z 2463.52 2015-10-17T08:29:09Z 2459.67 2015-10-17T08:29:12Z 2461.11 2015-10-17T08:29:41Z 2460.63 2015-10-17T08:30:12Z 2460.63 2015-10-17T08:30:52Z 2460.63 2015-10-17T08:31:31Z 2460.63 2015-10-17T08:32:11Z 2461.11 2015-10-17T08:32:52Z 2461.59 2015-10-17T08:33:33Z 2463.52 2015-10-17T08:33:38Z 2463.52 2015-10-17T08:33:49Z 2461.59 2015-10-17T08:33:59Z 2463.04 2015-10-17T08:34:05Z 2460.63 2015-10-17T08:34:08Z 2459.67 2015-10-17T08:34:10Z 2457.27 2015-10-17T08:34:15Z 2455.82 2015-10-17T08:34:17Z 2455.34 2015-10-17T08:34:22Z 2459.19 2015-10-17T08:34:27Z 2459.19 2015-10-17T08:34:30Z 2460.63 2015-10-17T08:34:43Z 2459.67 2015-10-17T08:34:57Z 2456.79 2015-10-17T08:35:08Z 2458.23 2015-10-17T08:35:11Z 2455.82 2015-10-17T08:35:16Z 2454.38 2015-10-17T08:35:22Z 2453.42 2015-10-17T08:35:35Z 2450.54 2015-10-17T08:35:51Z 2450.06 2015-10-17T08:35:53Z 2447.65 2015-10-17T08:36:01Z 2445.25 2015-10-17T08:36:12Z 2445.73 2015-10-17T08:36:13Z 2446.21 2015-10-17T08:36:27Z 2443.33 2015-10-17T08:36:39Z 2441.89 2015-10-17T08:36:41Z 2442.37 2015-10-17T08:36:44Z 2440.92 2015-10-17T08:36:47Z 2440.92 2015-10-17T08:36:51Z 2438.04 2015-10-17T08:36:58Z 2438.04 2015-10-17T08:36:59Z 2436.6 2015-10-17T08:37:02Z 2436.12 2015-10-17T08:37:17Z 2434.68 2015-10-17T08:37:24Z 2434.68 2015-10-17T08:37:37Z 2434.2 2015-10-17T08:37:43Z 2430.83 2015-10-17T08:37:47Z 2428.43 2015-10-17T08:37:58Z 2425.54 2015-10-17T08:38:08Z 2424.58 2015-10-17T08:38:11Z 2425.06 2015-10-17T08:38:14Z 2424.1 2015-10-17T08:38:25Z 2421.22 2015-10-17T08:38:44Z 2420.74 2015-10-17T08:38:46Z 2418.33 2015-10-17T08:38:53Z 2415.93 2015-10-17T08:38:58Z 2414.97 2015-10-17T08:39:00Z 2412.57 2015-10-17T08:39:04Z 2412.09 2015-10-17T08:39:08Z 2411.12 2015-10-17T08:39:10Z 2408.72 2015-10-17T08:39:19Z 2405.36 2015-10-17T08:39:24Z 2405.36 2015-10-17T08:39:25Z 2401.99 2015-10-17T08:39:33Z 2398.63 2015-10-17T08:39:42Z 2397.18 2015-10-17T08:39:46Z 2395.74 2015-10-17T08:39:49Z 2394.78 2015-10-17T08:39:52Z 2392.38 2015-10-17T08:39:57Z 2391.42 2015-10-17T08:39:59Z 2388.05 2015-10-17T08:40:10Z 2387.57 2015-10-17T08:40:11Z 2383.73 2015-10-17T08:40:20Z 2383.25 2015-10-17T08:40:21Z 2379.88 2015-10-17T08:40:32Z 2378.44 2015-10-17T08:40:38Z 2377.48 2015-10-17T08:40:39Z 2375.55 2015-10-17T08:40:43Z 2371.71 2015-10-17T08:40:52Z 2371.23 2015-10-17T08:40:53Z 2370.27 2015-10-17T08:40:58Z 2368.83 2015-10-17T08:41:01Z 2366.9 2015-10-17T08:41:05Z 2365.46 2015-10-17T08:41:10Z 2362.58 2015-10-17T08:41:17Z 2359.69 2015-10-17T08:41:27Z 2359.21 2015-10-17T08:41:29Z 2358.25 2015-10-17T08:41:31Z 2357.29 2015-10-17T08:41:33Z 2355.85 2015-10-17T08:41:36Z 2354.89 2015-10-17T08:41:52Z 2354.89 2015-10-17T08:41:55Z 2353.93 2015-10-17T08:42:04Z 2353.93 2015-10-17T08:42:10Z 2354.41 2015-10-17T08:42:19Z 2352.48 2015-10-17T08:42:31Z 2351.04 2015-10-17T08:42:35Z 2348.16 2015-10-17T08:42:46Z 2344.79 2015-10-17T08:42:57Z 2343.83 2015-10-17T08:42:59Z 2340.47 2015-10-17T08:43:09Z 2339.02 2015-10-17T08:43:14Z 2338.54 2015-10-17T08:43:17Z 2337.1 2015-10-17T08:43:22Z 2334.7 2015-10-17T08:43:34Z 2334.7 2015-10-17T08:43:35Z 2332.78 2015-10-17T08:43:46Z 2329.89 2015-10-17T08:43:59Z 2328.45 2015-10-17T08:44:09Z 2327.01 2015-10-17T08:44:25Z 2326.53 2015-10-17T08:44:37Z 2325.57 2015-10-17T08:44:45Z 2325.57 2015-10-17T08:45:01Z 2324.61 2015-10-17T08:45:19Z 2323.16 2015-10-17T08:45:30Z 2320.76 2015-10-17T08:45:35Z 2318.84 2015-10-17T08:45:43Z 2318.84 2015-10-17T08:45:58Z 2318.84 2015-10-17T08:46:15Z 2316.43 2015-10-17T08:46:21Z 2313.55 2015-10-17T08:46:29Z 2311.15 2015-10-17T08:46:40Z 2309.7 2015-10-17T08:46:44Z 2307.3 2015-10-17T08:46:54Z 2305.38 2015-10-17T08:47:07Z 2303.46 2015-10-17T08:47:18Z 2302.01 2015-10-17T08:47:29Z 2299.61 2015-10-17T08:47:38Z 2296.73 2015-10-17T08:47:49Z 2294.8 2015-10-17T08:47:53Z 2291.44 2015-10-17T08:48:04Z 2290.48 2015-10-17T08:48:08Z 2288.08 2015-10-17T08:48:16Z 2285.19 2015-10-17T08:48:29Z 2284.23 2015-10-17T08:48:31Z 2281.35 2015-10-17T08:48:38Z 2279.42 2015-10-17T08:48:42Z 2276.54 2015-10-17T08:48:47Z 2275.58 2015-10-17T08:48:49Z 2273.17 2015-10-17T08:48:55Z 2269.81 2015-10-17T08:49:03Z 2269.33 2015-10-17T08:49:07Z 2267.89 2015-10-17T08:49:11Z 2267.89 2015-10-17T08:49:14Z 2265.48 2015-10-17T08:49:19Z 2262.12 2015-10-17T08:49:23Z 2260.68 2015-10-17T08:49:27Z 2260.68 2015-10-17T08:49:33Z 2258.75 2015-10-17T08:49:39Z 2256.83 2015-10-17T08:49:54Z 2252.99 2015-10-17T08:50:01Z 2251.54 2015-10-17T08:50:05Z 2247.22 2015-10-17T08:50:16Z 2244.33 2015-10-17T08:50:24Z 2240.97 2015-10-17T08:50:35Z 2239.53 2015-10-17T08:50:48Z 2236.16 2015-10-17T08:50:57Z 2232.8 2015-10-17T08:51:10Z 2229.92 2015-10-17T08:51:15Z 2226.55 2015-10-17T08:51:26Z 2223.67 2015-10-17T08:51:37Z 2221.26 2015-10-17T08:51:42Z 2221.26 2015-10-17T08:51:46Z 2220.3 2015-10-17T08:51:49Z 2218.86 2015-10-17T08:51:51Z 2214.53 2015-10-17T08:52:02Z 2211.65 2015-10-17T08:52:09Z 2209.73 2015-10-17T08:52:16Z 2206.36 2015-10-17T08:52:26Z 2205.4 2015-10-17T08:52:28Z 2203 2015-10-17T08:52:35Z 2200.11 2015-10-17T08:52:41Z 2198.67 2015-10-17T08:53:00Z 2198.19 2015-10-17T08:53:01Z 2195.79 2015-10-17T08:53:07Z 2195.79 2015-10-17T08:53:09Z 2194.35 2015-10-17T08:53:14Z 2191.94 2015-10-17T08:53:20Z 2189.54 2015-10-17T08:53:23Z 2186.66 2015-10-17T08:53:31Z 2185.21 2015-10-17T08:53:35Z 2183.29 2015-10-17T08:53:38Z 2183.29 2015-10-17T08:53:39Z 2179.45 2015-10-17T08:53:48Z 2176.56 2015-10-17T08:53:58Z 2173.2 2015-10-17T08:54:05Z 2171.76 2015-10-17T08:54:11Z 2169.83 2015-10-17T08:54:16Z 2168.87 2015-10-17T08:54:18Z 2166.95 2015-10-17T08:54:24Z 2166.47 2015-10-17T08:54:26Z 2163.1 2015-10-17T08:54:37Z 2162.14 2015-10-17T08:54:39Z 2160.7 2015-10-17T08:54:44Z 2158.78 2015-10-17T08:54:50Z 2158.3 2015-10-17T08:54:52Z 2155.89 2015-10-17T08:54:59Z 2152.53 2015-10-17T08:55:09Z 2150.13 2015-10-17T08:55:14Z 2150.13 2015-10-17T08:55:16Z 2148.68 2015-10-17T08:55:31Z 2147.72 2015-10-17T08:55:34Z 2146.28 2015-10-17T08:55:37Z 2145.32 2015-10-17T08:55:41Z 2142.92 2015-10-17T08:55:48Z 2142.44 2015-10-17T08:55:52Z 2140.51 2015-10-17T08:56:00Z 2138.11 2015-10-17T08:56:12Z 2135.71 2015-10-17T08:56:19Z 2135.23 2015-10-17T08:56:23Z 2136.19 2015-10-17T08:56:34Z 2135.23 2015-10-17T08:56:52Z 2134.74 2015-10-17T08:57:12Z 2133.3 2015-10-17T08:57:15Z 2133.3 2015-10-17T08:57:54Z 2133.78 2015-10-17T08:58:18Z 2133.3 2015-10-17T08:58:44Z 2132.82 2015-10-17T08:59:10Z 2132.82 2015-10-17T08:59:42Z 2132.82 2015-10-17T09:00:13Z 2132.82 2015-10-17T09:00:46Z 2132.82 2015-10-17T09:01:22Z 2132.82 2015-10-17T09:01:55Z 2132.82 2015-10-17T09:02:29Z 2133.78 2015-10-17T09:03:01Z 2132.82 2015-10-17T09:03:36Z 2132.34 2015-10-17T09:04:10Z 2132.34 2015-10-17T09:04:45Z 2132.34 2015-10-17T09:05:16Z 2132.34 2015-10-17T09:05:51Z 2132.34 2015-10-17T09:06:27Z 2132.82 2015-10-17T09:07:00Z 2132.82 2015-10-17T09:07:23Z 2132.34 2015-10-17T09:07:52Z 2132.34 2015-10-17T09:08:17Z 2132.82 2015-10-17T09:08:46Z 2132.82 2015-10-17T09:09:14Z 2132.82 2015-10-17T09:09:41Z 2132.82 2015-10-17T09:09:53Z 2133.3 2015-10-17T09:10:07Z 2134.26 2015-10-17T09:10:15Z 2133.3 2015-10-17T09:10:20Z 2134.26 2015-10-17T09:10:27Z 2134.74 2015-10-17T09:10:37Z 2134.26 2015-10-17T09:10:51Z 2136.19 2015-10-17T09:11:03Z 2135.71 2015-10-17T09:11:11Z 2136.19 2015-10-17T09:11:25Z 2136.67 2015-10-17T09:11:28Z 2136.67 2015-10-17T09:11:38Z 2136.19 2015-10-17T09:11:49Z 2137.15 2015-10-17T09:11:51Z 2137.63 2015-10-17T09:11:59Z 2139.55 2015-10-17T09:12:04Z 2140.51 2015-10-17T09:12:14Z 2141.47 2015-10-17T09:12:18Z 2140.99 2015-10-17T09:12:20Z 2142.92 2015-10-17T09:12:32Z 2144.36 2015-10-17T09:12:44Z 2143.88 2015-10-17T09:12:57Z 2143.88 2015-10-17T09:13:18Z 2144.36 2015-10-17T09:13:40Z 2143.88 2015-10-17T09:13:41Z 2143.4 2015-10-17T09:13:54Z 2144.36 2015-10-17T09:13:59Z 2143.88 2015-10-17T09:14:13Z 2143.88 2015-10-17T09:14:16Z 2143.4 2015-10-17T09:14:21Z 2142.44 2015-10-17T09:14:24Z 2140.99 2015-10-17T09:14:29Z 2140.03 2015-10-17T09:14:44Z 2139.55 2015-10-17T09:14:56Z 2140.99 2015-10-17T09:15:14Z 2141.47 2015-10-17T09:15:27Z 2139.55 2015-10-17T09:15:33Z 2139.55 2015-10-17T09:15:36Z 2140.03 2015-10-17T09:15:47Z 2140.03 2015-10-17T09:15:52Z 2139.07 2015-10-17T09:16:00Z 2139.07 2015-10-17T09:16:07Z 2136.19 2015-10-17T09:16:21Z 2135.71 2015-10-17T09:16:28Z 2135.71 2015-10-17T09:16:35Z 2135.71 2015-10-17T09:16:38Z 2135.71 2015-10-17T09:16:40Z 2135.23 2015-10-17T09:16:43Z 2133.78 2015-10-17T09:16:56Z 2133.78 2015-10-17T09:17:01Z 2133.78 2015-10-17T09:17:13Z 2130.9 2015-10-17T09:17:24Z 2128.98 2015-10-17T09:17:37Z 2126.57 2015-10-17T09:17:48Z 2124.65 2015-10-17T09:18:01Z 2122.73 2015-10-17T09:18:14Z 2121.77 2015-10-17T09:18:26Z 2121.77 2015-10-17T09:18:28Z 2121.29 2015-10-17T09:18:30Z 2120.81 2015-10-17T09:18:32Z 2119.36 2015-10-17T09:18:38Z 2117.44 2015-10-17T09:18:47Z 2116 2015-10-17T09:19:03Z 2114.56 2015-10-17T09:19:07Z 2113.12 2015-10-17T09:19:16Z 2112.63 2015-10-17T09:19:19Z 2110.23 2015-10-17T09:19:31Z 2109.27 2015-10-17T09:19:38Z 2109.75 2015-10-17T09:19:50Z 2109.27 2015-10-17T09:20:12Z 2107.35 2015-10-17T09:20:23Z 2105.42 2015-10-17T09:20:31Z 2103.5 2015-10-17T09:20:41Z 2103.02 2015-10-17T09:20:46Z 2103.02 2015-10-17T09:20:50Z 2100.14 2015-10-17T09:20:57Z 2099.18 2015-10-17T09:21:02Z 2098.21 2015-10-17T09:21:05Z 2095.33 2015-10-17T09:21:13Z 2093.41 2015-10-17T09:21:19Z 2092.93 2015-10-17T09:21:21Z 2090.52 2015-10-17T09:21:31Z 2088.12 2015-10-17T09:21:42Z 2087.16 2015-10-17T09:21:47Z 2087.16 2015-10-17T09:21:51Z 2087.16 2015-10-17T09:21:53Z 2085.72 2015-10-17T09:22:03Z 2086.2 2015-10-17T09:22:06Z 2084.28 2015-10-17T09:22:14Z 2083.31 2015-10-17T09:22:16Z 2081.87 2015-10-17T09:22:22Z 2081.39 2015-10-17T09:22:32Z 2079.95 2015-10-17T09:22:45Z 2079.47 2015-10-17T09:22:47Z 2077.55 2015-10-17T09:22:52Z 2075.14 2015-10-17T09:22:59Z 2074.66 2015-10-17T09:23:10Z 2074.18 2015-10-17T09:23:20Z 2074.18 2015-10-17T09:23:22Z 2072.74 2015-10-17T09:23:34Z 2071.3 2015-10-17T09:23:49Z 2069.86 2015-10-17T09:24:00Z 2069.38 2015-10-17T09:24:12Z 2067.93 2015-10-17T09:24:28Z 2066.01 2015-10-17T09:24:42Z 2066.49 2015-10-17T09:24:53Z 2066.01 2015-10-17T09:24:55Z 2064.57 2015-10-17T09:25:05Z 2065.05 2015-10-17T09:25:14Z 2064.09 2015-10-17T09:25:17Z 2064.09 2015-10-17T09:25:19Z 2064.57 2015-10-17T09:25:26Z 2063.13 2015-10-17T09:25:36Z 2062.65 2015-10-17T09:25:41Z 2059.76 2015-10-17T09:25:49Z 2059.76 2015-10-17T09:26:02Z 2058.8 2015-10-17T09:26:22Z 2059.76 2015-10-17T09:26:26Z 2060.24 2015-10-17T09:26:28Z 2057.84 2015-10-17T09:26:32Z 2057.84 2015-10-17T09:26:33Z 2056.88 2015-10-17T09:26:35Z 2054.96 2015-10-17T09:26:39Z 2052.07 2015-10-17T09:26:49Z 2049.19 2015-10-17T09:26:59Z 2049.19 2015-10-17T09:27:00Z 2047.75 2015-10-17T09:27:15Z 2044.86 2015-10-17T09:27:29Z 2043.42 2015-10-17T09:27:41Z 2041.98 2015-10-17T09:27:55Z 2039.57 2015-10-17T09:28:07Z 2039.57 2015-10-17T09:28:08Z 2038.61 2015-10-17T09:28:18Z 2038.13 2015-10-17T09:28:27Z 2037.65 2015-10-17T09:28:31Z 2039.57 2015-10-17T09:28:40Z 2040.05 2015-10-17T09:28:43Z 2040.54 2015-10-17T09:28:54Z 2041.98 2015-10-17T09:29:07Z 2041.98 2015-10-17T09:29:14Z 2041.5 2015-10-17T09:29:17Z 2041.98 2015-10-17T09:29:22Z 2042.46 2015-10-17T09:29:26Z 2042.46 2015-10-17T09:29:28Z 2041.98 2015-10-17T09:29:41Z 2041.02 2015-10-17T09:29:47Z 2040.54 2015-10-17T09:29:56Z 2041.02 2015-10-17T09:30:08Z 2040.54 2015-10-17T09:30:23Z 2039.57 2015-10-17T09:30:34Z 2039.57 2015-10-17T09:31:01Z 2040.05 2015-10-17T09:31:42Z 2040.54 2015-10-17T09:31:53Z 2041.02 2015-10-17T09:31:55Z 2039.09 2015-10-17T09:32:07Z 2038.13 2015-10-17T09:32:11Z 2037.65 2015-10-17T09:32:18Z 2035.73 2015-10-17T09:32:28Z 2035.73 2015-10-17T09:32:36Z 2035.73 2015-10-17T09:32:51Z 2035.73 2015-10-17T09:32:56Z 2036.69 2015-10-17T09:33:03Z 2036.69 2015-10-17T09:33:18Z 2037.65 2015-10-17T09:33:26Z 2038.13 2015-10-17T09:33:30Z 2039.09 2015-10-17T09:33:44Z 2039.57 2015-10-17T09:33:56Z 2040.54 2015-10-17T09:33:58Z 2041.02 2015-10-17T09:34:01Z 2043.42 2015-10-17T09:34:12Z 2043.9 2015-10-17T09:34:14Z 2044.86 2015-10-17T09:34:18Z 2046.3 2015-10-17T09:34:26Z 2048.23 2015-10-17T09:34:36Z 2050.63 2015-10-17T09:34:51Z 2052.07 2015-10-17T09:35:00Z 2053.99 2015-10-17T09:35:11Z 2054.96 2015-10-17T09:35:13Z 2056.4 2015-10-17T09:35:18Z 2057.84 2015-10-17T09:35:25Z 2059.76 2015-10-17T09:35:35Z 2060.24 2015-10-17T09:35:38Z 2063.13 2015-10-17T09:35:52Z 2063.61 2015-10-17T09:36:12Z 2063.61 2015-10-17T09:36:15Z 2065.05 2015-10-17T09:36:27Z 2059.76 2015-10-17T09:36:31Z 2071.3 2015-10-17T09:36:32Z 2066.01 2015-10-17T09:36:33Z 2065.53 2015-10-17T09:36:41Z 2064.57 2015-10-17T09:36:45Z 2064.57 2015-10-17T09:37:02Z 2064.57 2015-10-17T09:37:26Z 2064.57 2015-10-17T09:37:55Z 2064.57 2015-10-17T09:38:21Z 2064.57 2015-10-17T09:38:53Z 2066.49 2015-10-17T09:39:06Z 2066.49 2015-10-17T09:39:14Z 2065.53 2015-10-17T09:39:17Z 2066.49 2015-10-17T09:39:30Z 2066.97 2015-10-17T09:39:34Z 2067.45 2015-10-17T09:39:46Z 2067.45 2015-10-17T09:39:53Z 2066.97 2015-10-17T09:39:58Z 2065.05 2015-10-17T09:40:08Z 2063.61 2015-10-17T09:40:21Z 2063.13 2015-10-17T09:40:24Z 2063.13 2015-10-17T09:40:33Z 2062.65 2015-10-17T09:40:36Z 2062.17 2015-10-17T09:40:47Z 2062.17 2015-10-17T09:40:48Z 2061.2 2015-10-17T09:40:55Z 2058.32 2015-10-17T09:41:09Z 2057.36 2015-10-17T09:41:18Z 2057.36 2015-10-17T09:41:20Z 2055.44 2015-10-17T09:41:31Z 2054.96 2015-10-17T09:41:34Z 2053.51 2015-10-17T09:41:39Z 2051.11 2015-10-17T09:41:49Z 2049.67 2015-10-17T09:42:01Z 2049.19 2015-10-17T09:42:30Z 2048.71 2015-10-17T09:42:38Z 2048.23 2015-10-17T09:42:42Z 2045.82 2015-10-17T09:42:52Z 2044.38 2015-10-17T09:43:09Z 2041.98 2015-10-17T09:43:15Z 2039.09 2015-10-17T09:43:25Z 2038.61 2015-10-17T09:43:26Z 2037.17 2015-10-17T09:43:31Z 2036.21 2015-10-17T09:43:33Z 2035.25 2015-10-17T09:43:35Z 2034.29 2015-10-17T09:43:38Z 2031.4 2015-10-17T09:43:48Z 2029 2015-10-17T09:43:54Z 2025.64 2015-10-17T09:44:02Z 2023.71 2015-10-17T09:44:08Z 2019.87 2015-10-17T09:44:20Z 2019.87 2015-10-17T09:44:21Z 2016.98 2015-10-17T09:44:28Z 2015.54 2015-10-17T09:44:33Z 2012.66 2015-10-17T09:44:44Z 2011.7 2015-10-17T09:44:49Z 2010.25 2015-10-17T09:45:00Z 2007.37 2015-10-17T09:45:13Z 2006.41 2015-10-17T09:45:15Z 2004.97 2015-10-17T09:45:21Z 2002.56 2015-10-17T09:45:28Z 2002.56 2015-10-17T09:45:31Z 2003.04 2015-10-17T09:45:38Z 2003.04 2015-10-17T09:45:40Z 2003.52 2015-10-17T09:45:51Z 2003.52 2015-10-17T09:45:52Z 2003.52 2015-10-17T09:46:04Z 2003.52 2015-10-17T09:46:17Z 2001.6 2015-10-17T09:46:28Z 2002.08 2015-10-17T09:47:10Z 2001.6 2015-10-17T09:47:52Z 2001.6 2015-10-17T09:48:37Z 2001.6 2015-10-17T09:49:18Z 2001.6 2015-10-17T09:50:05Z 2003.04 2015-10-17T09:50:36Z 2002.56 2015-10-17T09:50:47Z 2003.52 2015-10-17T09:50:51Z 2002.08 2015-10-17T09:50:54Z 1999.68 2015-10-17T09:51:00Z 1996.8 2015-10-17T09:51:10Z 1993.91 2015-10-17T09:51:15Z 1993.43 2015-10-17T09:51:17Z 1991.51 2015-10-17T09:51:23Z 1990.55 2015-10-17T09:51:25Z 1987.18 2015-10-17T09:51:36Z 1985.74 2015-10-17T09:51:39Z 1985.26 2015-10-17T09:51:41Z 1981.41 2015-10-17T09:51:51Z 1980.93 2015-10-17T09:51:52Z 1978.05 2015-10-17T09:52:02Z 1977.09 2015-10-17T09:52:05Z 1975.17 2015-10-17T09:52:11Z 1973.72 2015-10-17T09:52:18Z 1971.32 2015-10-17T09:52:27Z 1967.48 2015-10-17T09:52:36Z 1965.07 2015-10-17T09:52:47Z 1962.67 2015-10-17T09:52:55Z 1960.75 2015-10-17T09:53:04Z 1959.78 2015-10-17T09:53:08Z 1956.42 2015-10-17T09:53:20Z 1954.98 2015-10-17T09:53:24Z 1953.54 2015-10-17T09:53:31Z 1950.17 2015-10-17T09:53:41Z 1947.29 2015-10-17T09:53:47Z 1943.92 2015-10-17T09:53:57Z 1942.48 2015-10-17T09:54:00Z 1939.6 2015-10-17T09:54:09Z 1936.23 2015-10-17T09:54:17Z 1935.27 2015-10-17T09:54:20Z 1933.83 2015-10-17T09:54:23Z 1930.95 2015-10-17T09:54:31Z 1929.02 2015-10-17T09:54:36Z 1926.62 2015-10-17T09:54:41Z 1923.25 2015-10-17T09:54:49Z 1920.85 2015-10-17T09:54:55Z 1917.01 2015-10-17T09:55:07Z 1917.01 2015-10-17T09:55:09Z 1914.6 2015-10-17T09:55:15Z 1912.68 2015-10-17T09:55:20Z 1911.24 2015-10-17T09:55:26Z 1907.87 2015-10-17T09:55:37Z 1906.43 2015-10-17T09:55:42Z 1902.59 2015-10-17T09:55:52Z 1900.18 2015-10-17T09:55:59Z 1896.82 2015-10-17T09:56:06Z 1895.86 2015-10-17T09:56:08Z 1895.38 2015-10-17T09:56:10Z 1892.97 2015-10-17T09:56:22Z 1892.97 2015-10-17T09:56:38Z 1892.01 2015-10-17T09:57:02Z 1891.05 2015-10-17T09:57:22Z 1892.49 2015-10-17T09:57:39Z 1892.01 2015-10-17T09:57:45Z 1889.13 2015-10-17T09:57:59Z 1888.17 2015-10-17T09:58:03Z 1886.72 2015-10-17T09:58:08Z 1884.8 2015-10-17T09:58:12Z 1882.88 2015-10-17T09:58:17Z 1881.44 2015-10-17T09:58:20Z 1879.03 2015-10-17T09:58:30Z 1879.03 2015-10-17T09:58:38Z 1877.11 2015-10-17T09:58:46Z 1876.63 2015-10-17T09:58:50Z 1875.19 2015-10-17T09:58:56Z 1873.27 2015-10-17T09:59:01Z 1872.79 2015-10-17T09:59:03Z 1872.3 2015-10-17T09:59:09Z 1872.3 2015-10-17T09:59:11Z 1869.9 2015-10-17T09:59:16Z 1869.42 2015-10-17T09:59:18Z 1868.46 2015-10-17T09:59:22Z 1867.5 2015-10-17T09:59:24Z 1867.02 2015-10-17T09:59:26Z 1866.06 2015-10-17T09:59:28Z 1863.17 2015-10-17T09:59:35Z 1862.21 2015-10-17T09:59:41Z 1858.85 2015-10-17T09:59:50Z 1857.4 2015-10-17T09:59:54Z 1855.96 2015-10-17T09:59:59Z 1853.08 2015-10-17T10:00:06Z 1851.64 2015-10-17T10:00:10Z 1851.16 2015-10-17T10:00:12Z 1849.71 2015-10-17T10:00:15Z 1846.35 2015-10-17T10:00:25Z 1845.87 2015-10-17T10:00:27Z 1843.95 2015-10-17T10:00:35Z 1843.47 2015-10-17T10:00:39Z 1842.98 2015-10-17T10:00:43Z 1839.62 2015-10-17T10:00:54Z 1838.66 2015-10-17T10:00:57Z 1834.81 2015-10-17T10:01:08Z 1831.45 2015-10-17T10:01:17Z 1830.97 2015-10-17T10:01:19Z 1829.53 2015-10-17T10:01:23Z 1825.68 2015-10-17T10:01:34Z 1824.72 2015-10-17T10:01:36Z 1821.84 2015-10-17T10:01:44Z 1820.87 2015-10-17T10:01:46Z 1820.87 2015-10-17T10:01:47Z 1818.47 2015-10-17T10:01:53Z 1815.11 2015-10-17T10:02:03Z 1813.66 2015-10-17T10:02:08Z 1812.7 2015-10-17T10:02:12Z 1810.78 2015-10-17T10:02:19Z 1806.94 2015-10-17T10:02:29Z 1803.57 2015-10-17T10:02:35Z 1800.21 2015-10-17T10:02:44Z 1799.24 2015-10-17T10:02:47Z 1797.32 2015-10-17T10:02:52Z 1796.84 2015-10-17T10:02:54Z 1795.4 2015-10-17T10:02:59Z 1794.92 2015-10-17T10:03:12Z 1793.96 2015-10-17T10:03:24Z 1792.03 2015-10-17T10:03:29Z 1790.11 2015-10-17T10:03:35Z 1788.19 2015-10-17T10:03:46Z 1784.34 2015-10-17T10:03:55Z 1781.94 2015-10-17T10:04:02Z 1779.54 2015-10-17T10:04:08Z 1776.65 2015-10-17T10:04:19Z 1774.25 2015-10-17T10:04:25Z 1770.89 2015-10-17T10:04:34Z 1769.44 2015-10-17T10:04:39Z 1767.04 2015-10-17T10:04:44Z 1766.08 2015-10-17T10:04:47Z 1765.12 2015-10-17T10:04:49Z 1763.68 2015-10-17T10:04:57Z 1761.75 2015-10-17T10:05:03Z 1757.91 2015-10-17T10:05:14Z 1756.47 2015-10-17T10:05:17Z 1753.58 2015-10-17T10:05:26Z 1751.66 2015-10-17T10:05:31Z 1747.81 2015-10-17T10:05:39Z 1747.81 2015-10-17T10:05:40Z 1745.89 2015-10-17T10:05:47Z 1742.53 2015-10-17T10:05:58Z 1740.12 2015-10-17T10:06:08Z 1736.76 2015-10-17T10:06:18Z 1733.39 2015-10-17T10:06:27Z 1731.95 2015-10-17T10:06:30Z 1731.47 2015-10-17T10:06:44Z 1730.99 2015-10-17T10:06:47Z 1728.59 2015-10-17T10:07:00Z 1728.11 2015-10-17T10:07:03Z 1726.67 2015-10-17T10:07:08Z 1724.74 2015-10-17T10:07:12Z 1722.34 2015-10-17T10:07:21Z 1718.97 2015-10-17T10:07:31Z 1718.97 2015-10-17T10:07:32Z 1717.05 2015-10-17T10:07:38Z 1715.13 2015-10-17T10:07:43Z 1712.73 2015-10-17T10:07:50Z 1708.88 2015-10-17T10:07:59Z 1706 2015-10-17T10:08:08Z 1702.63 2015-10-17T10:08:16Z 1702.15 2015-10-17T10:08:18Z 1700.71 2015-10-17T10:08:21Z 1697.34 2015-10-17T10:08:33Z 1694.46 2015-10-17T10:08:41Z 1692.06 2015-10-17T10:08:49Z 1688.21 2015-10-17T10:08:56Z 1684.85 2015-10-17T10:09:07Z 1681.96 2015-10-17T10:09:21Z 1681.48 2015-10-17T10:09:24Z 1679.56 2015-10-17T10:09:31Z 1676.2 2015-10-17T10:09:45Z 1676.2 2015-10-17T10:09:51Z 1674.75 2015-10-17T10:10:02Z 1674.27 2015-10-17T10:10:04Z 1673.79 2015-10-17T10:10:08Z 1673.31 2015-10-17T10:10:10Z 1672.83 2015-10-17T10:10:14Z 1669.47 2015-10-17T10:10:24Z 1666.58 2015-10-17T10:10:35Z 1665.62 2015-10-17T10:10:39Z 1662.74 2015-10-17T10:10:51Z 1662.74 2015-10-17T10:11:01Z 1659.37 2015-10-17T10:11:11Z 1656.49 2015-10-17T10:11:22Z 1654.57 2015-10-17T10:11:29Z 1654.57 2015-10-17T10:11:43Z 1654.57 2015-10-17T10:11:46Z 1654.57 2015-10-17T10:11:50Z 1653.6 2015-10-17T10:11:57Z 1651.2 2015-10-17T10:12:06Z 1650.24 2015-10-17T10:12:10Z 1649.28 2015-10-17T10:12:13Z 1648.8 2015-10-17T10:12:15Z 1647.84 2015-10-17T10:12:17Z 1647.36 2015-10-17T10:12:19Z 1646.4 2015-10-17T10:12:22Z 1645.43 2015-10-17T10:12:27Z 1643.51 2015-10-17T10:12:33Z 1639.67 2015-10-17T10:12:47Z 1638.22 2015-10-17T10:12:52Z 1634.86 2015-10-17T10:13:05Z 1632.46 2015-10-17T10:13:18Z 1632.46 2015-10-17T10:13:20Z 1631.98 2015-10-17T10:13:33Z 1631.98 2015-10-17T10:13:34Z 1631.98 2015-10-17T10:13:40Z 1631.01 2015-10-17T10:13:43Z 1629.09 2015-10-17T10:13:54Z 1628.13 2015-10-17T10:13:57Z 1624.77 2015-10-17T10:14:09Z 1622.36 2015-10-17T10:14:21Z 1619 2015-10-17T10:14:34Z 1617.07 2015-10-17T10:14:47Z 1616.11 2015-10-17T10:14:52Z 1612.75 2015-10-17T10:15:03Z 1610.83 2015-10-17T10:15:13Z 1610.35 2015-10-17T10:15:15Z 1609.38 2015-10-17T10:15:22Z 1608.9 2015-10-17T10:15:24Z 1607.46 2015-10-17T10:15:33Z 1606.98 2015-10-17T10:15:35Z 1606.02 2015-10-17T10:15:41Z 1604.58 2015-10-17T10:15:46Z 1600.73 2015-10-17T10:15:58Z 1599.29 2015-10-17T10:16:05Z 1596.89 2015-10-17T10:16:12Z 1595.93 2015-10-17T10:16:15Z 1594.96 2015-10-17T10:16:18Z 1591.6 2015-10-17T10:16:29Z 1590.16 2015-10-17T10:16:35Z 1586.31 2015-10-17T10:16:46Z 1583.43 2015-10-17T10:16:56Z 1580.06 2015-10-17T10:17:10Z 1580.06 2015-10-17T10:17:12Z 1579.58 2015-10-17T10:17:15Z 1578.14 2015-10-17T10:17:20Z 1574.3 2015-10-17T10:17:30Z 1571.89 2015-10-17T10:17:42Z 1571.89 2015-10-17T10:17:47Z 1570.45 2015-10-17T10:17:52Z 1567.09 2015-10-17T10:18:02Z 1563.72 2015-10-17T10:18:12Z 1561.8 2015-10-17T10:18:19Z 1558.43 2015-10-17T10:18:33Z 1558.43 2015-10-17T10:18:34Z 1556.99 2015-10-17T10:18:45Z 1555.55 2015-10-17T10:18:53Z 1553.63 2015-10-17T10:19:03Z 1550.74 2015-10-17T10:19:18Z 1547.38 2015-10-17T10:19:32Z 1546.42 2015-10-17T10:19:35Z 1545.46 2015-10-17T10:19:39Z 1542.09 2015-10-17T10:19:49Z 1540.17 2015-10-17T10:19:56Z 1537.77 2015-10-17T10:20:08Z 1537.77 2015-10-17T10:20:11Z 1534.4 2015-10-17T10:20:24Z 1533.92 2015-10-17T10:20:25Z 1533.44 2015-10-17T10:20:27Z 1533.44 2015-10-17T10:20:29Z 1531.04 2015-10-17T10:20:39Z 1527.67 2015-10-17T10:20:51Z 1524.79 2015-10-17T10:21:03Z 1521.9 2015-10-17T10:21:16Z 1520.94 2015-10-17T10:21:19Z 1519.5 2015-10-17T10:21:25Z 1518.54 2015-10-17T10:21:38Z 1519.02 2015-10-17T10:21:40Z 1518.06 2015-10-17T10:21:52Z 1518.06 2015-10-17T10:21:57Z 1518.06 2015-10-17T10:22:12Z 1517.58 2015-10-17T10:22:25Z 1517.1 2015-10-17T10:22:42Z 1517.1 2015-10-17T10:22:44Z 1517.58 2015-10-17T10:22:56Z 1517.1 2015-10-17T10:23:09Z 1517.1 2015-10-17T10:23:11Z 1517.1 2015-10-17T10:23:19Z 1516.14 2015-10-17T10:23:36Z 1516.62 2015-10-17T10:23:52Z 1516.62 2015-10-17T10:23:56Z 1516.62 2015-10-17T10:24:10Z 1516.62 2015-10-17T10:24:27Z 1516.14 2015-10-17T10:24:37Z 1516.14 2015-10-17T10:24:41Z 1516.14 2015-10-17T10:24:57Z 1516.62 2015-10-17T10:25:08Z 1516.14 2015-10-17T10:25:31Z 1516.14 2015-10-17T10:25:50Z 1515.66 2015-10-17T10:26:05Z 1515.66 2015-10-17T10:26:09Z 1515.66 2015-10-17T10:26:16Z 1516.14 2015-10-17T10:26:30Z 1515.66 2015-10-17T10:26:42Z 1515.66 2015-10-17T10:27:02Z 1515.66 2015-10-17T10:27:17Z 1515.66 2015-10-17T10:27:29Z 1516.14 2015-10-17T10:27:32Z 1515.66 2015-10-17T10:27:37Z 1514.69 2015-10-17T10:27:47Z 1515.18 2015-10-17T10:27:51Z 1516.14 2015-10-17T10:28:07Z 1517.58 2015-10-17T10:28:20Z 1519.98 2015-10-17T10:28:36Z 1521.42 2015-10-17T10:28:50Z 1522.39 2015-10-17T10:29:07Z 1523.83 2015-10-17T10:29:21Z 1524.31 2015-10-17T10:29:30Z 1524.31 2015-10-17T10:29:35Z 1524.31 2015-10-17T10:29:49Z 1524.31 2015-10-17T10:30:04Z 1523.83 2015-10-17T10:30:18Z 1523.83 2015-10-17T10:30:34Z 1524.79 2015-10-17T10:30:50Z 1526.23 2015-10-17T10:31:03Z 1526.23 2015-10-17T10:31:22Z 1526.23 2015-10-17T10:31:24Z 1526.71 2015-10-17T10:31:37Z 1526.23 2015-10-17T10:31:41Z 1523.83 2015-10-17T10:31:56Z 1522.39 2015-10-17T10:32:10Z 1521.9 2015-10-17T10:32:18Z 1520.94 2015-10-17T10:32:24Z 1519.98 2015-10-17T10:32:27Z 1518.06 2015-10-17T10:32:34Z 1517.1 2015-10-17T10:32:46Z 1516.62 2015-10-17T10:32:47Z 1515.66 2015-10-17T10:33:00Z 1515.18 2015-10-17T10:33:04Z 1514.21 2015-10-17T10:33:12Z 1514.21 2015-10-17T10:33:18Z 1513.73 2015-10-17T10:33:22Z 1514.21 2015-10-17T10:33:40Z 1514.21 2015-10-17T10:33:46Z 1513.73 2015-10-17T10:33:48Z 1512.29 2015-10-17T10:33:50Z 1511.81 2015-10-17T10:33:54Z 1515.18 2015-10-17T10:33:55Z 1513.73 2015-10-17T10:34:11Z 1510.85 2015-10-17T10:34:19Z 1516.62 2015-10-17T10:34:20Z 1513.25 2015-10-17T10:34:23Z