Montious, Jambet, Tech y Lion
1123.84
2025-06-09T04:40:33Z
1123.16
2025-06-09T04:40:52Z
1123.8
2025-06-09T04:41:05Z
1123.16
2025-06-09T04:41:12Z
1120.99
2025-06-09T04:41:27Z
1125.81
2025-06-09T04:41:28Z
1123.57
2025-06-09T04:41:29Z
1123.27
2025-06-09T04:41:53Z
1123.6
2025-06-09T04:42:11Z
1124.39
2025-06-09T04:42:19Z
1125.03
2025-06-09T04:42:28Z
1124.78
2025-06-09T04:42:40Z
1125.06
2025-06-09T04:42:59Z
1124.84
2025-06-09T04:43:24Z
1127.85
2025-06-09T04:43:40Z
1129.46
2025-06-09T04:43:47Z
1131.37
2025-06-09T04:43:59Z
1134.39
2025-06-09T04:44:12Z
1137.51
2025-06-09T04:44:27Z
1141.13
2025-06-09T04:44:40Z
1142.31
2025-06-09T04:44:44Z
1142.3
2025-06-09T04:44:45Z
1142.72
2025-06-09T04:44:54Z
1144.39
2025-06-09T04:45:10Z
1145.54
2025-06-09T04:45:23Z
1146.65
2025-06-09T04:45:36Z
1146.01
2025-06-09T04:46:10Z
1148.01
2025-06-09T04:46:29Z
1149.64
2025-06-09T04:46:46Z
1152.27
2025-06-09T04:47:05Z
1154.14
2025-06-09T04:47:26Z
1157.17
2025-06-09T04:47:47Z
1160.45
2025-06-09T04:48:04Z
1162.4
2025-06-09T04:48:24Z
1165.72
2025-06-09T04:48:40Z
1169.13
2025-06-09T04:48:58Z
1171.66
2025-06-09T04:49:14Z
1174.67
2025-06-09T04:49:30Z
1177.89
2025-06-09T04:49:47Z
1181.26
2025-06-09T04:49:58Z
1181.25
2025-06-09T04:49:59Z
1181.18
2025-06-09T04:50:02Z
1181.92
2025-06-09T04:50:22Z
1184.95
2025-06-09T04:50:37Z
1186.76
2025-06-09T04:50:45Z
1189.14
2025-06-09T04:50:55Z
1187.53
2025-06-09T04:51:08Z
1188.25
2025-06-09T04:51:33Z
1191.31
2025-06-09T04:51:51Z
1192.14
2025-06-09T04:51:56Z
1196.41
2025-06-09T04:52:17Z
1199.77
2025-06-09T04:52:34Z
1203.48
2025-06-09T04:52:53Z
1206.58
2025-06-09T04:53:08Z
1209.62
2025-06-09T04:53:23Z
1212.12
2025-06-09T04:53:35Z
1215.03
2025-06-09T04:53:50Z
1216.13
2025-06-09T04:53:56Z
1219.77
2025-06-09T04:54:13Z
1219.65
2025-06-09T04:54:16Z
1222.91
2025-06-09T04:54:31Z
1225.92
2025-06-09T04:54:49Z
1229.23
2025-06-09T04:55:08Z
1232.3
2025-06-09T04:55:26Z
1235.11
2025-06-09T04:55:46Z
1235.22
2025-06-09T04:55:47Z
1234.32
2025-06-09T04:56:07Z
1237.98
2025-06-09T04:56:24Z
1240.45
2025-06-09T04:56:41Z
1241.62
2025-06-09T04:57:01Z
1243.33
2025-06-09T04:57:19Z
1243.72
2025-06-09T04:57:47Z
1242.79
2025-06-09T04:58:14Z
1242.9
2025-06-09T04:58:44Z
1242.6
2025-06-09T04:59:12Z
1238.91
2025-06-09T04:59:13Z
1246.1
2025-06-09T04:59:14Z
1241.9
2025-06-09T04:59:15Z
1243.71
2025-06-09T04:59:31Z
1247.5
2025-06-09T04:59:50Z
1250.3
2025-06-09T05:00:10Z
1250.89
2025-06-09T05:00:12Z
1252.11
2025-06-09T05:00:27Z
1254.77
2025-06-09T05:00:46Z
1256.32
2025-06-09T05:01:05Z
1256.79
2025-06-09T05:01:25Z
1258.1
2025-06-09T05:01:45Z
1259.65
2025-06-09T05:02:04Z
1261.47
2025-06-09T05:02:24Z
1262.99
2025-06-09T05:02:42Z
1264.18
2025-06-09T05:03:02Z
1265.22
2025-06-09T05:03:21Z
1266.83
2025-06-09T05:03:38Z
1268.89
2025-06-09T05:03:56Z
1272.02
2025-06-09T05:04:16Z
1273.93
2025-06-09T05:04:34Z
1277.29
2025-06-09T05:04:54Z
1279.78
2025-06-09T05:05:17Z
1279.64
2025-06-09T05:05:19Z
1281.16
2025-06-09T05:05:39Z
1282.99
2025-06-09T05:06:00Z
1286.06
2025-06-09T05:06:17Z
1289.22
2025-06-09T05:06:36Z
1290.25
2025-06-09T05:06:51Z
1289.4
2025-06-09T05:07:13Z
1289.08
2025-06-09T05:07:37Z
1289.11
2025-06-09T05:08:01Z
1289.14
2025-06-09T05:08:23Z
1289.07
2025-06-09T05:08:32Z
1292.12
2025-06-09T05:08:48Z
1294.42
2025-06-09T05:08:58Z
1297.7
2025-06-09T05:09:15Z
1300.76
2025-06-09T05:09:32Z
1303.47
2025-06-09T05:09:47Z
1306.92
2025-06-09T05:10:05Z
1308.41
2025-06-09T05:10:15Z
1311.35
2025-06-09T05:10:30Z
1312.05
2025-06-09T05:10:37Z
1315.04
2025-06-09T05:10:55Z
1316.57
2025-06-09T05:11:13Z
1319.95
2025-06-09T05:11:29Z
1323.35
2025-06-09T05:11:46Z
1324.62
2025-06-09T05:12:06Z
1325.77
2025-06-09T05:12:25Z
1325.73
2025-06-09T05:12:53Z
1325.66
2025-06-09T05:13:21Z
1328.99
2025-06-09T05:13:38Z
1330.05
2025-06-09T05:13:56Z
1333.05
2025-06-09T05:14:14Z
1335.25
2025-06-09T05:14:30Z
1338.32
2025-06-09T05:14:49Z
1338.33
2025-06-09T05:15:02Z
1339.25
2025-06-09T05:15:06Z
1339.2
2025-06-09T05:15:08Z
1340.1
2025-06-09T05:15:23Z
1340.16
2025-06-09T05:15:28Z
1339.71
2025-06-09T05:15:37Z
1340.78
2025-06-09T05:15:40Z
1340.72
2025-06-09T05:15:49Z
1341.35
2025-06-09T05:15:55Z
1341.16
2025-06-09T05:16:11Z
1341.15
2025-06-09T05:16:13Z
1341.68
2025-06-09T05:16:23Z
1342.29
2025-06-09T05:16:29Z
1342.36
2025-06-09T05:16:37Z
1342.27
2025-06-09T05:16:42Z
1343.5
2025-06-09T05:16:55Z
1343.72
2025-06-09T05:16:56Z
1346.52
2025-06-09T05:17:16Z
1349.77
2025-06-09T05:17:37Z
1349.87
2025-06-09T05:17:39Z
1352.93
2025-06-09T05:18:01Z
1353.88
2025-06-09T05:18:03Z
1354.45
2025-06-09T05:18:06Z
1357.08
2025-06-09T05:18:28Z
1357.26
2025-06-09T05:18:34Z
1360.46
2025-06-09T05:18:51Z
1363.11
2025-06-09T05:19:10Z
1365.96
2025-06-09T05:19:30Z
1368.43
2025-06-09T05:19:53Z
1369.2
2025-06-09T05:20:14Z
1369.28
2025-06-09T05:20:25Z
1369.12
2025-06-09T05:20:27Z
1370.09
2025-06-09T05:20:40Z
1371.95
2025-06-09T05:20:45Z
1371.13
2025-06-09T05:20:54Z
1371.11
2025-06-09T05:21:06Z
1371.41
2025-06-09T05:21:14Z
1371.5
2025-06-09T05:21:22Z
1372.38
2025-06-09T05:21:35Z
1372.43
2025-06-09T05:21:36Z
1372.49
2025-06-09T05:21:41Z
1373.22
2025-06-09T05:21:54Z
1373.72
2025-06-09T05:22:06Z
1374.58
2025-06-09T05:22:22Z
1375.83
2025-06-09T05:22:34Z
1376.81
2025-06-09T05:22:51Z
1378.3
2025-06-09T05:23:06Z
1380.84
2025-06-09T05:23:28Z
1383.83
2025-06-09T05:23:46Z
1386.17
2025-06-09T05:24:04Z
1389
2025-06-09T05:24:27Z
1390.82
2025-06-09T05:24:45Z
1392.5
2025-06-09T05:24:52Z
1395.71
2025-06-09T05:25:03Z
1395.28
2025-06-09T05:25:21Z
1396.08
2025-06-09T05:25:28Z
1396.69
2025-06-09T05:25:33Z
1398.44
2025-06-09T05:25:41Z
1398.93
2025-06-09T05:25:43Z
1400.09
2025-06-09T05:25:45Z
1399.87
2025-06-09T05:25:47Z
1401.33
2025-06-09T05:25:51Z
1404.3
2025-06-09T05:26:08Z
1407.58
2025-06-09T05:26:19Z
1409.59
2025-06-09T05:26:28Z
1411.18
2025-06-09T05:26:40Z
1413.4
2025-06-09T05:26:59Z
1413.43
2025-06-09T05:27:02Z
1415.51
2025-06-09T05:27:24Z
1418.65
2025-06-09T05:27:35Z
1421.85
2025-06-09T05:27:47Z
1424.99
2025-06-09T05:28:00Z
1428.1
2025-06-09T05:28:12Z
1431.26
2025-06-09T05:28:24Z
1434.52
2025-06-09T05:28:37Z
1437.72
2025-06-09T05:28:51Z
1438.05
2025-06-09T05:28:54Z
1438.72
2025-06-09T05:28:57Z
1440.51
2025-06-09T05:29:09Z
1441.61
2025-06-09T05:29:15Z
1438.42
2025-06-09T05:29:27Z
1438.42
2025-06-09T05:29:28Z
1441.1
2025-06-09T05:29:30Z
1439.21
2025-06-09T05:29:41Z
1441.98
2025-06-09T05:29:58Z
1444.74
2025-06-09T05:30:17Z
1446.41
2025-06-09T05:30:39Z
1448.36
2025-06-09T05:30:56Z
1449.65
2025-06-09T05:31:15Z
1450.26
2025-06-09T05:31:34Z
1451.5
2025-06-09T05:31:41Z
1451.94
2025-06-09T05:31:48Z
1452.33
2025-06-09T05:31:54Z
1453.48
2025-06-09T05:32:11Z
1453.11
2025-06-09T05:32:20Z
1453.32
2025-06-09T05:32:31Z
1452.79
2025-06-09T05:32:47Z
1456.22
2025-06-09T05:32:59Z
1459.3
2025-06-09T05:33:09Z
1459.49
2025-06-09T05:33:39Z
1459.95
2025-06-09T05:33:43Z
1463.35
2025-06-09T05:33:57Z
1466.51
2025-06-09T05:34:05Z
1470.27
2025-06-09T05:34:21Z
1470.5
2025-06-09T05:34:22Z
1471.6
2025-06-09T05:34:27Z
1474.37
2025-06-09T05:34:43Z
1478.32
2025-06-09T05:35:00Z
1480.28
2025-06-09T05:35:16Z
1481.32
2025-06-09T05:35:38Z
1482.45
2025-06-09T05:36:38Z
1483.17
2025-06-09T05:36:48Z
1486.54
2025-06-09T05:37:00Z
1486.7
2025-06-09T05:37:01Z
1488.82
2025-06-09T05:37:19Z
1489.75
2025-06-09T05:37:25Z
1491.4
2025-06-09T05:37:44Z
1493.02
2025-06-09T05:38:03Z
1493.74
2025-06-09T05:38:05Z
1493.19
2025-06-09T05:38:08Z
1495.9
2025-06-09T05:38:24Z
1498.32
2025-06-09T05:38:35Z
1498.46
2025-06-09T05:38:40Z
1499.47
2025-06-09T05:38:44Z
1500.86
2025-06-09T05:39:03Z
1501.88
2025-06-09T05:39:43Z
1501.9
2025-06-09T05:39:47Z
1501.71
2025-06-09T05:40:00Z
1502.82
2025-06-09T05:40:17Z
1506.07
2025-06-09T05:40:31Z
1508.21
2025-06-09T05:40:38Z
1509.83
2025-06-09T05:40:48Z
1513.55
2025-06-09T05:41:04Z
1516.59
2025-06-09T05:41:17Z
1520.09
2025-06-09T05:41:32Z
1523.73
2025-06-09T05:41:46Z
1525.63
2025-06-09T05:41:53Z
1528.92
2025-06-09T05:42:07Z
1532.06
2025-06-09T05:42:20Z
1535.29
2025-06-09T05:42:34Z
1537.83
2025-06-09T05:42:44Z
1540.87
2025-06-09T05:43:00Z
1543.2
2025-06-09T05:43:11Z
1545.45
2025-06-09T05:43:21Z
1548.02
2025-06-09T05:43:35Z
1549.35
2025-06-09T05:43:42Z
1551.79
2025-06-09T05:43:51Z
1554.77
2025-06-09T05:44:05Z
1556.29
2025-06-09T05:44:14Z
1557.56
2025-06-09T05:44:19Z
1559.94
2025-06-09T05:44:36Z
1563.41
2025-06-09T05:44:52Z
1563.71
2025-06-09T05:44:53Z
1563.3
2025-06-09T05:44:55Z
1561.92
2025-06-09T05:44:59Z
1564.41
2025-06-09T05:45:03Z
1567.56
2025-06-09T05:45:13Z
1570.61
2025-06-09T05:45:26Z
1574.03
2025-06-09T05:45:40Z
1577.29
2025-06-09T05:45:53Z
1579.2
2025-06-09T05:46:01Z
1580.95
2025-06-09T05:46:19Z
1584.21
2025-06-09T05:46:33Z
1584.89
2025-06-09T05:46:35Z
1588.29
2025-06-09T05:46:49Z
1588.57
2025-06-09T05:46:50Z
1591.65
2025-06-09T05:47:03Z
1592.88
2025-06-09T05:47:16Z
1594.48
2025-06-09T05:47:21Z
1594.67
2025-06-09T05:47:27Z
1595.73
2025-06-09T05:47:38Z
1595.92
2025-06-09T05:47:39Z
1596.25
2025-06-09T05:47:43Z
1596.14
2025-06-09T05:47:48Z
1599.08
2025-06-09T05:48:02Z
1598.75
2025-06-09T05:48:03Z
1598.73
2025-06-09T05:48:11Z
1599.09
2025-06-09T05:48:24Z
1598.6
2025-06-09T05:48:44Z
1598.97
2025-06-09T05:48:48Z
1601.24
2025-06-09T05:48:55Z
1602.13
2025-06-09T05:49:01Z
1603.4
2025-06-09T05:49:04Z
1604.17
2025-06-09T05:49:09Z
1604.8
2025-06-09T05:49:17Z
1606
2025-06-09T05:49:23Z
1606.57
2025-06-09T05:49:26Z
1608.59
2025-06-09T05:49:35Z
1611.41
2025-06-09T05:49:46Z
1614.93
2025-06-09T05:49:58Z
1617.65
2025-06-09T05:50:15Z
1620.93
2025-06-09T05:50:26Z
1624.11
2025-06-09T05:50:41Z
1627.26
2025-06-09T05:50:55Z
1630.39
2025-06-09T05:51:11Z
1633.89
2025-06-09T05:51:25Z
1637.23
2025-06-09T05:51:38Z
1640.72
2025-06-09T05:51:54Z
1644.31
2025-06-09T05:52:10Z
1647.44
2025-06-09T05:52:26Z
1649.92
2025-06-09T05:52:35Z
1653
2025-06-09T05:52:50Z
1656.35
2025-06-09T05:53:08Z
1657.32
2025-06-09T05:53:19Z
1658
2025-06-09T05:53:34Z
1659.34
2025-06-09T05:53:39Z
1661.68
2025-06-09T05:53:49Z
1664.72
2025-06-09T05:54:01Z
1667.88
2025-06-09T05:54:15Z
1670.29
2025-06-09T05:54:28Z
1670.67
2025-06-09T05:54:34Z
1672.67
2025-06-09T05:54:47Z
1673.34
2025-06-09T05:54:49Z
1676.19
2025-06-09T05:55:03Z
1678.24
2025-06-09T05:55:11Z
1680.58
2025-06-09T05:55:26Z
1683.72
2025-06-09T05:55:37Z
1685.95
2025-06-09T05:55:52Z
1687.55
2025-06-09T05:56:11Z
1689.13
2025-06-09T05:56:38Z
1689.14
2025-06-09T05:56:39Z
1691.32
2025-06-09T05:56:57Z
1694.51
2025-06-09T05:57:10Z
1697.68
2025-06-09T05:57:21Z
1701.05
2025-06-09T05:57:34Z
1703.31
2025-06-09T05:57:43Z
1704.85
2025-06-09T05:58:00Z
1705.46
2025-06-09T05:58:02Z
1708.61
2025-06-09T05:58:18Z
1711.48
2025-06-09T05:58:30Z
1714.72
2025-06-09T05:58:41Z
1716.21
2025-06-09T05:58:49Z
1719.45
2025-06-09T05:59:05Z
1722.74
2025-06-09T05:59:18Z
1725.7
2025-06-09T05:59:33Z
1730.55
2025-06-09T05:59:52Z
1730.57
2025-06-09T05:59:53Z
1728.87
2025-06-09T05:59:58Z
1728.98
2025-06-09T06:00:13Z
1730.04
2025-06-09T06:00:29Z
1733.44
2025-06-09T06:00:42Z
1733.38
2025-06-09T06:00:44Z
1736.48
2025-06-09T06:00:54Z
1738.7
2025-06-09T06:01:05Z
1739.62
2025-06-09T06:01:10Z
1743.15
2025-06-09T06:01:19Z
1743.37
2025-06-09T06:01:23Z
1744.79
2025-06-09T06:01:27Z
1747.3
2025-06-09T06:01:45Z
1750.49
2025-06-09T06:01:55Z
1751.92
2025-06-09T06:02:12Z
1754.06
2025-06-09T06:02:21Z
1752.65
2025-06-09T06:02:29Z
1752.82
2025-06-09T06:02:42Z
1751.85
2025-06-09T06:02:44Z
1752.59
2025-06-09T06:02:56Z
1753.1
2025-06-09T06:03:07Z
1752.77
2025-06-09T06:03:30Z
1751.58
2025-06-09T06:03:49Z
1752.19
2025-06-09T06:04:02Z
1752.17
2025-06-09T06:04:18Z
1752.5
2025-06-09T06:05:16Z
1753.45
2025-06-09T06:06:10Z
1754.1
2025-06-09T06:07:12Z
1754.36
2025-06-09T06:08:14Z
1756.86
2025-06-09T06:08:57Z
1756.63
2025-06-09T06:09:21Z
1756.93
2025-06-09T06:09:49Z
1756.73
2025-06-09T06:09:58Z
1756.76
2025-06-09T06:10:01Z
1757.31
2025-06-09T06:10:08Z
1759.02
2025-06-09T06:10:14Z
1761.79
2025-06-09T06:10:28Z
1763.61
2025-06-09T06:10:43Z
1763.21
2025-06-09T06:10:45Z
1763.18
2025-06-09T06:10:47Z
1764.22
2025-06-09T06:10:52Z
1767.57
2025-06-09T06:11:09Z
1769.8
2025-06-09T06:11:19Z
1770.65
2025-06-09T06:11:31Z
1772.25
2025-06-09T06:11:51Z
1773.94
2025-06-09T06:12:09Z
1777.39
2025-06-09T06:12:24Z
1780.59
2025-06-09T06:12:41Z
1783.89
2025-06-09T06:12:57Z
1788.12
2025-06-09T06:13:14Z
1787.91
2025-06-09T06:13:15Z
1791.28
2025-06-09T06:13:29Z
1791.29
2025-06-09T06:13:32Z
1792.77
2025-06-09T06:13:46Z
1792.78
2025-06-09T06:13:50Z
1792.85
2025-06-09T06:14:06Z
1793.07
2025-06-09T06:14:40Z
1793.1
2025-06-09T06:14:43Z
1793.13
2025-06-09T06:14:47Z
1793.23
2025-06-09T06:15:02Z
1793.25
2025-06-09T06:15:04Z
1793.37
2025-06-09T06:15:22Z
1793.48
2025-06-09T06:15:40Z
1793.59
2025-06-09T06:15:57Z
1793.71
2025-06-09T06:16:12Z
1793.85
2025-06-09T06:16:27Z
1793.91
2025-06-09T06:16:33Z
1807.93
2025-06-09T06:16:42Z
1808.19
2025-06-09T06:16:43Z
1810.91
2025-06-09T06:16:54Z
1812.51
2025-06-09T06:17:00Z
1815.56
2025-06-09T06:17:13Z
1818.72
2025-06-09T06:17:27Z
1819.04
2025-06-09T06:17:29Z
1820
2025-06-09T06:17:44Z
1821.41
2025-06-09T06:18:21Z
1822.16
2025-06-09T06:18:49Z
1825.75
2025-06-09T06:19:05Z
1828.43
2025-06-09T06:19:25Z
1831.76
2025-06-09T06:19:37Z
1831.34
2025-06-09T06:19:38Z
1831.33
2025-06-09T06:19:41Z
1831.35
2025-06-09T06:19:47Z
1832.23
2025-06-09T06:20:05Z
1833.13
2025-06-09T06:20:18Z
1833.09
2025-06-09T06:20:22Z
1836.51
2025-06-09T06:20:38Z
1837.7
2025-06-09T06:20:53Z
1840.1
2025-06-09T06:21:09Z
1842.3
2025-06-09T06:21:24Z
1842.79
2025-06-09T06:21:28Z
1845.28
2025-06-09T06:21:45Z
1845.93
2025-06-09T06:21:47Z
1848.59
2025-06-09T06:21:58Z
1849.69
2025-06-09T06:22:03Z
1853.48
2025-06-09T06:22:19Z
1855.73
2025-06-09T06:22:35Z
1857.59
2025-06-09T06:22:53Z
1860.21
2025-06-09T06:23:09Z
1863.43
2025-06-09T06:23:24Z
1866.52
2025-06-09T06:23:36Z
1867.07
2025-06-09T06:23:40Z
1870.57
2025-06-09T06:23:55Z
1873.41
2025-06-09T06:24:09Z
1873.48
2025-06-09T06:24:11Z
1876.28
2025-06-09T06:24:21Z
1877.16
2025-06-09T06:24:26Z
1877.95
2025-06-09T06:24:31Z
1880.21
2025-06-09T06:24:40Z
1880.38
2025-06-09T06:24:42Z
1881.11
2025-06-09T06:24:44Z
1881.62
2025-06-09T06:24:53Z
1883.06
2025-06-09T06:25:01Z
1884.32
2025-06-09T06:25:04Z
1885.57
2025-06-09T06:25:11Z
1889.02
2025-06-09T06:25:23Z
1892.05
2025-06-09T06:25:37Z
1895.86
2025-06-09T06:25:52Z
1898.05
2025-06-09T06:26:09Z
1901.98
2025-06-09T06:26:21Z
1904.64
2025-06-09T06:26:35Z
1907.76
2025-06-09T06:26:51Z
1910.2
2025-06-09T06:27:06Z
1910.24
2025-06-09T06:27:24Z
1910.56
2025-06-09T06:27:34Z
1911.45
2025-06-09T06:27:48Z
1914
2025-06-09T06:28:05Z
1915.95
2025-06-09T06:28:15Z
1918.53
2025-06-09T06:28:24Z
1922.06
2025-06-09T06:28:36Z
1923.65
2025-06-09T06:28:46Z
1926.95
2025-06-09T06:28:59Z
1929.24
2025-06-09T06:29:12Z
1932.26
2025-06-09T06:29:26Z
1935.63
2025-06-09T06:29:40Z
1938.45
2025-06-09T06:29:54Z
1941.7
2025-06-09T06:30:06Z
1944.97
2025-06-09T06:30:25Z
1945.7
2025-06-09T06:30:29Z
1946.85
2025-06-09T06:30:37Z
1947.19
2025-06-09T06:30:41Z
1950.34
2025-06-09T06:30:58Z
1953.01
2025-06-09T06:31:14Z
1956.09
2025-06-09T06:31:26Z
1959.4
2025-06-09T06:31:39Z
1962.14
2025-06-09T06:31:52Z
1965.18
2025-06-09T06:32:08Z
1967.01
2025-06-09T06:32:16Z
1967.44
2025-06-09T06:32:18Z
1969.65
2025-06-09T06:32:26Z
1972.67
2025-06-09T06:32:39Z
1975.76
2025-06-09T06:32:57Z
1979.3
2025-06-09T06:33:11Z
1982.71
2025-06-09T06:33:26Z
1986.33
2025-06-09T06:33:43Z
1989.36
2025-06-09T06:33:57Z
1992.39
2025-06-09T06:34:13Z
1995.82
2025-06-09T06:34:27Z
1998.96
2025-06-09T06:34:44Z
2002.38
2025-06-09T06:35:00Z
2005.75
2025-06-09T06:35:14Z
2009.33
2025-06-09T06:35:34Z
2012.41
2025-06-09T06:35:46Z
2015.45
2025-06-09T06:36:00Z
2018.06
2025-06-09T06:36:20Z
2018.19
2025-06-09T06:37:04Z
2019.19
2025-06-09T06:37:37Z
2022.33
2025-06-09T06:37:50Z
2027.03
2025-06-09T06:37:56Z
2024.53
2025-06-09T06:37:57Z
2027.88
2025-06-09T06:38:13Z
2030.9
2025-06-09T06:38:28Z
2031.77
2025-06-09T06:38:32Z
2032.77
2025-06-09T06:38:38Z
2031.83
2025-06-09T06:39:06Z
2035.33
2025-06-09T06:39:10Z
2032.12
2025-06-09T06:39:12Z
2035.26
2025-06-09T06:39:24Z
2038.52
2025-06-09T06:39:37Z
2039.57
2025-06-09T06:39:39Z
2043.12
2025-06-09T06:39:51Z
2046.15
2025-06-09T06:40:08Z
2049.53
2025-06-09T06:40:22Z
2052.62
2025-06-09T06:40:37Z
2056.06
2025-06-09T06:40:51Z
2059.51
2025-06-09T06:41:07Z
2061.44
2025-06-09T06:41:24Z
2064.58
2025-06-09T06:41:37Z
2068.05
2025-06-09T06:41:50Z
2070.54
2025-06-09T06:42:07Z
2069.62
2025-06-09T06:42:26Z
2070.74
2025-06-09T06:42:51Z
2070.9
2025-06-09T06:43:31Z
2070.95
2025-06-09T06:43:54Z
2070.59
2025-06-09T06:44:03Z
2071.86
2025-06-09T06:44:13Z
2072.87
2025-06-09T06:44:22Z
2072.68
2025-06-09T06:44:25Z
2073.07
2025-06-09T06:44:32Z
2072.6
2025-06-09T06:44:34Z
2074.04
2025-06-09T06:44:40Z
2073.65
2025-06-09T06:44:54Z
2073.46
2025-06-09T06:44:55Z
2073.82
2025-06-09T06:44:58Z
2074.52
2025-06-09T06:45:03Z
2075.62
2025-06-09T06:45:12Z
2075.59
2025-06-09T06:45:17Z
2076.9
2025-06-09T06:45:33Z
2075.76
2025-06-09T06:45:37Z
2075.89
2025-06-09T06:45:42Z
2076.41
2025-06-09T06:45:44Z
2076.29
2025-06-09T06:45:47Z
2077.26
2025-06-09T06:45:53Z
2077.93
2025-06-09T06:46:02Z
2078.37
2025-06-09T06:46:32Z
2078.19
2025-06-09T06:46:37Z
2078.96
2025-06-09T06:46:41Z
2079.47
2025-06-09T06:46:45Z
2080.4
2025-06-09T06:46:47Z
2082.06
2025-06-09T06:47:02Z
2082.54
2025-06-09T06:47:10Z
2084.12
2025-06-09T06:47:18Z
2084.48
2025-06-09T06:47:22Z
2088.21
2025-06-09T06:47:37Z
2090.31
2025-06-09T06:47:53Z
2092.25
2025-06-09T06:48:04Z
2096.08
2025-06-09T06:48:19Z
2099.11
2025-06-09T06:48:34Z
2102.09
2025-06-09T06:48:53Z
2103.2
2025-06-09T06:48:56Z
2105.81
2025-06-09T06:49:06Z
2104.25
2025-06-09T06:49:09Z
2107.34
2025-06-09T06:49:21Z
2110.72
2025-06-09T06:49:39Z
2110.98
2025-06-09T06:49:43Z
2114.86
2025-06-09T06:49:57Z
2115.96
2025-06-09T06:50:16Z
2114.09
2025-06-09T06:50:37Z
2109.65
2025-06-09T06:50:41Z
2119.06
2025-06-09T06:50:42Z
2114.91
2025-06-09T06:50:43Z
2118.39
2025-06-09T06:50:53Z
2120.64
2025-06-09T06:51:13Z
2123.97
2025-06-09T06:51:24Z
2124
2025-06-09T06:51:36Z
2127.75
2025-06-09T06:51:50Z
2127.87
2025-06-09T06:51:51Z
2130.05
2025-06-09T06:52:10Z
2134.42
2025-06-09T06:52:28Z
2133.25
2025-06-09T06:52:29Z
2139.11
2025-06-09T06:52:45Z
2139.17
2025-06-09T06:53:03Z
2141.68
2025-06-09T06:53:18Z
2143.69
2025-06-09T06:53:31Z
2144.15
2025-06-09T06:53:35Z
2144.3
2025-06-09T06:53:39Z
2145.52
2025-06-09T06:53:51Z
2145.55
2025-06-09T06:53:56Z
2143.5
2025-06-09T06:54:11Z
2143.86
2025-06-09T06:54:44Z
2143.97
2025-06-09T06:55:09Z
2142.79
2025-06-09T06:55:12Z
2142.39
2025-06-09T06:55:15Z
2142.85
2025-06-09T06:55:18Z
2142.18
2025-06-09T06:55:21Z
2141.82
2025-06-09T06:55:23Z
2140.29
2025-06-09T06:55:30Z
2140.1
2025-06-09T06:55:37Z
2139.85
2025-06-09T06:55:39Z
2144.08
2025-06-09T06:55:49Z
2146.02
2025-06-09T06:56:06Z
2149.87
2025-06-09T06:56:20Z
2148.57
2025-06-09T06:56:21Z
2148.45
2025-06-09T06:56:26Z
2148.48
2025-06-09T06:56:40Z
2152.49
2025-06-09T06:56:41Z
2147.84
2025-06-09T06:56:52Z
2147.63
2025-06-09T06:57:06Z
2146.74
2025-06-09T06:57:09Z
2145.75
2025-06-09T06:57:13Z
2144.38
2025-06-09T06:57:27Z
2142.85
2025-06-09T06:57:40Z
2142.34
2025-06-09T06:57:43Z
2141.44
2025-06-09T06:57:46Z
2141.78
2025-06-09T06:57:53Z
2143.89
2025-06-09T06:58:08Z
2145.6
2025-06-09T06:58:13Z
2146.41
2025-06-09T06:58:17Z
2146.84
2025-06-09T06:58:34Z
2146.74
2025-06-09T06:58:36Z
2145.97
2025-06-09T06:58:39Z
2146.16
2025-06-09T06:58:47Z
2147.62
2025-06-09T06:58:53Z
2147.7
2025-06-09T06:58:56Z
2148.5
2025-06-09T06:59:01Z
2150.33
2025-06-09T06:59:08Z
2153.53
2025-06-09T06:59:21Z
2154.4
2025-06-09T06:59:35Z
2155.99
2025-06-09T06:59:50Z
2156.53
2025-06-09T07:00:09Z
2156.25
2025-06-09T07:00:38Z
2155.13
2025-06-09T07:00:55Z
2154.93
2025-06-09T07:01:16Z
2155.51
2025-06-09T07:02:04Z
2155.76
2025-06-09T07:02:26Z
2155.91
2025-06-09T07:03:03Z
2155.96
2025-06-09T07:03:27Z
2156.15
2025-06-09T07:04:22Z
2156.79
2025-06-09T07:05:10Z
2157.37
2025-06-09T07:05:55Z
2156.29
2025-06-09T07:06:06Z
2156.81
2025-06-09T07:06:17Z
2157.07
2025-06-09T07:07:18Z
2157.67
2025-06-09T07:08:10Z
2157.9
2025-06-09T07:08:54Z
2158.99
2025-06-09T07:09:45Z
2159.53
2025-06-09T07:10:37Z
2159.78
2025-06-09T07:10:58Z
2159.39
2025-06-09T07:11:48Z
2160.23
2025-06-09T07:12:09Z
2160.09
2025-06-09T07:12:51Z
2160.7
2025-06-09T07:13:26Z
2160.52
2025-06-09T07:14:25Z
2160.63
2025-06-09T07:15:09Z
2161.29
2025-06-09T07:15:43Z
2161.79
2025-06-09T07:16:21Z
2161.56
2025-06-09T07:16:57Z
2161.67
2025-06-09T07:17:21Z
2162.56
2025-06-09T07:17:40Z
2162.65
2025-06-09T07:17:55Z
2160.84
2025-06-09T07:18:07Z
2161.19
2025-06-09T07:18:22Z
2161.22
2025-06-09T07:18:42Z
2161.82
2025-06-09T07:19:07Z
2160.43
2025-06-09T07:19:17Z
2158.74
2025-06-09T07:19:25Z
2156.74
2025-06-09T07:19:31Z
2155.47
2025-06-09T07:19:41Z
2156.17
2025-06-09T07:19:55Z
2156.72
2025-06-09T07:19:56Z
2155.9
2025-06-09T07:19:58Z
2155.09
2025-06-09T07:20:15Z
2152.66
2025-06-09T07:20:26Z
2151.58
2025-06-09T07:20:30Z
2151.4
2025-06-09T07:20:38Z
2152.25
2025-06-09T07:20:49Z
2154.11
2025-06-09T07:21:02Z
2156.65
2025-06-09T07:21:16Z
2158.47
2025-06-09T07:21:30Z
2158.85
2025-06-09T07:21:37Z
2160.9
2025-06-09T07:21:50Z
2159.84
2025-06-09T07:22:03Z
2160.32
2025-06-09T07:22:21Z
2159.48
2025-06-09T07:23:02Z
2157.67
2025-06-09T07:23:16Z
2154.88
2025-06-09T07:23:30Z
2151.68
2025-06-09T07:23:39Z
2152.45
2025-06-09T07:23:52Z
2154.72
2025-06-09T07:24:06Z
2155.2
2025-06-09T07:24:11Z
2155.39
2025-06-09T07:24:13Z
2156.21
2025-06-09T07:24:19Z
2157.07
2025-06-09T07:24:24Z
2157.24
2025-06-09T07:24:28Z
2157.72
2025-06-09T07:24:33Z
2157.5
2025-06-09T07:24:36Z
2156.97
2025-06-09T07:24:40Z
2155.77
2025-06-09T07:24:54Z
2155.5
2025-06-09T07:25:09Z
2155.48
2025-06-09T07:25:55Z
2154.29
2025-06-09T07:26:02Z
2151.2
2025-06-09T07:26:12Z
2150.39
2025-06-09T07:26:24Z
2147.18
2025-06-09T07:26:34Z
2144.15
2025-06-09T07:26:47Z
2140.72
2025-06-09T07:27:02Z
2137.31
2025-06-09T07:27:12Z
2136.81
2025-06-09T07:27:13Z
2136.02
2025-06-09T07:27:15Z
2133.36
2025-06-09T07:27:30Z
2130.12
2025-06-09T07:27:45Z
2127.44
2025-06-09T07:28:01Z
2124.13
2025-06-09T07:28:12Z
2122
2025-06-09T07:28:21Z
2119.17
2025-06-09T07:28:29Z
2118.74
2025-06-09T07:28:31Z
2117.58
2025-06-09T07:28:35Z
2115.22
2025-06-09T07:28:49Z
2112.84
2025-06-09T07:29:05Z
2111.38
2025-06-09T07:29:22Z
2108.57
2025-06-09T07:29:34Z
2108.17
2025-06-09T07:29:35Z
2106.84
2025-06-09T07:29:39Z
2104.26
2025-06-09T07:29:53Z
2102.69
2025-06-09T07:29:58Z
2101.84
2025-06-09T07:30:07Z
2101.72
2025-06-09T07:30:10Z
2100.42
2025-06-09T07:30:13Z
2097.1
2025-06-09T07:30:24Z
2097
2025-06-09T07:30:31Z
2096.62
2025-06-09T07:30:36Z
2095.81
2025-06-09T07:30:40Z
2094.53
2025-06-09T07:30:43Z
2093.06
2025-06-09T07:30:57Z
2092.08
2025-06-09T07:31:14Z
2093.06
2025-06-09T07:31:28Z
2092.51
2025-06-09T07:31:42Z
2090.09
2025-06-09T07:31:55Z
2090.42
2025-06-09T07:32:03Z
2090.51
2025-06-09T07:32:07Z
2089.75
2025-06-09T07:32:15Z
2088.65
2025-06-09T07:32:28Z
2088.43
2025-06-09T07:32:29Z
2085.76
2025-06-09T07:32:40Z
2087.12
2025-06-09T07:32:54Z
2086.97
2025-06-09T07:32:57Z
2088
2025-06-09T07:33:03Z
2087.83
2025-06-09T07:33:18Z
2090.9
2025-06-09T07:33:29Z
2091.86
2025-06-09T07:33:34Z
2092.79
2025-06-09T07:33:39Z
2094.07
2025-06-09T07:33:44Z
2093.66
2025-06-09T07:33:46Z
2095.81
2025-06-09T07:33:58Z
2097.46
2025-06-09T07:34:12Z
2097.25
2025-06-09T07:34:24Z
2098.07
2025-06-09T07:34:31Z
2098.89
2025-06-09T07:34:45Z
2097.8
2025-06-09T07:34:49Z
2096.3
2025-06-09T07:34:52Z
2096.46
2025-06-09T07:35:06Z
2099.57
2025-06-09T07:35:22Z
2101.74
2025-06-09T07:35:39Z
2102.53
2025-06-09T07:35:55Z
2104.17
2025-06-09T07:36:16Z
2103.76
2025-06-09T07:36:33Z
2101.63
2025-06-09T07:36:54Z
2101.69
2025-06-09T07:37:09Z
2102.57
2025-06-09T07:37:11Z
2105.69
2025-06-09T07:37:24Z
2108.89
2025-06-09T07:37:38Z
2108.98
2025-06-09T07:37:39Z
2111.68
2025-06-09T07:37:57Z
2110.95
2025-06-09T07:37:59Z
2109.67
2025-06-09T07:38:02Z
2109.82
2025-06-09T07:38:04Z
2108.92
2025-06-09T07:38:08Z
2106.7
2025-06-09T07:38:18Z
2105.47
2025-06-09T07:38:28Z
2106.09
2025-06-09T07:38:41Z
2106.03
2025-06-09T07:38:44Z
2105.38
2025-06-09T07:38:46Z
2105.41
2025-06-09T07:38:51Z
2108.78
2025-06-09T07:39:07Z
2109.92
2025-06-09T07:39:19Z
2111.63
2025-06-09T07:39:30Z
2113.46
2025-06-09T07:39:35Z
2113.88
2025-06-09T07:39:44Z
2115.87
2025-06-09T07:39:48Z
2113.81
2025-06-09T07:39:57Z
2113.21
2025-06-09T07:40:09Z
2113.24
2025-06-09T07:40:57Z
2110.51
2025-06-09T07:41:10Z
2107.54
2025-06-09T07:41:23Z
2105.32
2025-06-09T07:41:39Z
2102.96
2025-06-09T07:41:45Z
2099.38
2025-06-09T07:41:53Z
2099.11
2025-06-09T07:41:54Z
2095.84
2025-06-09T07:42:02Z
2093.2
2025-06-09T07:42:11Z
2091.63
2025-06-09T07:42:15Z
2088.57
2025-06-09T07:42:23Z
2087.18
2025-06-09T07:42:28Z
2086.09
2025-06-09T07:42:37Z
2082.93
2025-06-09T07:42:47Z
2082.16
2025-06-09T07:42:51Z
2079.34
2025-06-09T07:43:07Z
2079.46
2025-06-09T07:43:27Z
2077.9
2025-06-09T07:43:31Z
2076.65
2025-06-09T07:43:34Z
2073.61
2025-06-09T07:43:44Z
2071.76
2025-06-09T07:43:49Z
2070.4
2025-06-09T07:43:54Z
2069.91
2025-06-09T07:43:58Z
2068.09
2025-06-09T07:44:01Z
2067.63
2025-06-09T07:44:14Z
2070.79
2025-06-09T07:44:25Z
2074.04
2025-06-09T07:44:39Z
2077.3
2025-06-09T07:44:57Z
2080.47
2025-06-09T07:45:17Z
2083.53
2025-06-09T07:45:32Z
2086.54
2025-06-09T07:45:47Z
2089.52
2025-06-09T07:46:04Z
2090.17
2025-06-09T07:46:06Z
2090.29
2025-06-09T07:46:08Z
2091.88
2025-06-09T07:46:20Z
2091.58
2025-06-09T07:46:21Z
2094.3
2025-06-09T07:46:39Z
2094.92
2025-06-09T07:46:45Z
2095.82
2025-06-09T07:46:50Z
2099.11
2025-06-09T07:47:05Z
2100.17
2025-06-09T07:47:12Z
2101.16
2025-06-09T07:47:17Z
2102.09
2025-06-09T07:47:21Z
2103.77
2025-06-09T07:47:35Z
2103.84
2025-06-09T07:47:38Z
2104.18
2025-06-09T07:47:40Z
2104.48
2025-06-09T07:47:43Z
2107.38
2025-06-09T07:47:53Z
2107.8
2025-06-09T07:47:59Z
2109.12
2025-06-09T07:48:08Z
2112.3
2025-06-09T07:48:21Z
2114.49
2025-06-09T07:48:29Z
2117.92
2025-06-09T07:48:43Z
2121.01
2025-06-09T07:48:59Z
2124.37
2025-06-09T07:49:11Z
2125.39
2025-06-09T07:49:14Z
2125.65
2025-06-09T07:49:16Z
2126.42
2025-06-09T07:49:19Z
2127.32
2025-06-09T07:49:26Z
2128.34
2025-06-09T07:49:45Z
2129.19
2025-06-09T07:49:55Z
2132.26
2025-06-09T07:50:04Z
2129.66
2025-06-09T07:50:37Z
2129.79
2025-06-09T07:50:56Z
2129.22
2025-06-09T07:51:01Z
2127.18
2025-06-09T07:51:13Z
2125.57
2025-06-09T07:51:20Z
2123.51
2025-06-09T07:51:33Z
2121.49
2025-06-09T07:51:52Z
2121.2
2025-06-09T07:52:11Z
2121.46
2025-06-09T07:52:26Z
2121.85
2025-06-09T07:52:56Z
2122.5
2025-06-09T07:53:11Z
2122.54
2025-06-09T07:53:15Z
2121.26
2025-06-09T07:53:30Z
2120.91
2025-06-09T07:53:34Z
2119.48
2025-06-09T07:53:38Z
2117.11
2025-06-09T07:53:52Z
2116.32
2025-06-09T07:53:54Z
2114.84
2025-06-09T07:53:58Z
2114.14
2025-06-09T07:54:01Z
2112.58
2025-06-09T07:54:05Z
2112
2025-06-09T07:54:07Z
2107.76
2025-06-09T07:54:20Z
2107.56
2025-06-09T07:54:22Z
2106.8
2025-06-09T07:54:37Z
2107.73
2025-06-09T07:54:53Z
2107.11
2025-06-09T07:54:56Z
2106.71
2025-06-09T07:54:59Z
2103.81
2025-06-09T07:55:07Z
2101.11
2025-06-09T07:55:20Z
2098.76
2025-06-09T07:55:33Z
2095.21
2025-06-09T07:55:48Z
2094.73
2025-06-09T07:55:50Z
2098.61
2025-06-09T07:56:05Z
2096.29
2025-06-09T07:56:18Z
2094.31
2025-06-09T07:56:28Z
2092.14
2025-06-09T07:56:39Z
2091.35
2025-06-09T07:56:41Z
2089.53
2025-06-09T07:56:47Z
2087.6
2025-06-09T07:57:04Z
2087.33
2025-06-09T07:57:39Z
2087.27
2025-06-09T07:57:41Z
2085.7
2025-06-09T07:57:45Z
2082.05
2025-06-09T07:57:55Z
2080.18
2025-06-09T07:58:01Z
2079.07
2025-06-09T07:58:04Z
2075.84
2025-06-09T07:58:16Z
2072.87
2025-06-09T07:58:25Z
2070.61
2025-06-09T07:58:34Z
2067.78
2025-06-09T07:58:44Z
2066.66
2025-06-09T07:58:47Z
2063.82
2025-06-09T07:58:54Z
2060.27
2025-06-09T07:59:01Z
2060.17
2025-06-09T07:59:02Z
2058.8
2025-06-09T07:59:05Z
2057.13
2025-06-09T07:59:09Z
2053.65
2025-06-09T07:59:19Z
2050.61
2025-06-09T07:59:25Z
2050.62
2025-06-09T07:59:26Z
2047.59
2025-06-09T07:59:34Z
2044.79
2025-06-09T07:59:40Z
2043.69
2025-06-09T07:59:44Z
2041.13
2025-06-09T07:59:50Z
2038.9
2025-06-09T07:59:56Z
2036.68
2025-06-09T08:00:02Z
2032.93
2025-06-09T08:00:13Z
2031.82
2025-06-09T08:00:16Z
2031.09
2025-06-09T08:00:18Z
2029.35
2025-06-09T08:00:21Z
2029.41
2025-06-09T08:00:22Z
2028.11
2025-06-09T08:00:27Z
2026.97
2025-06-09T08:00:31Z
2026.15
2025-06-09T08:00:47Z
2026.09
2025-06-09T08:01:12Z
2021.14
2025-06-09T08:01:40Z
2028.77
2025-06-09T08:01:41Z
2025.35
2025-06-09T08:01:42Z
2028.04
2025-06-09T08:01:58Z
2030.89
2025-06-09T08:02:17Z
2033.33
2025-06-09T08:02:30Z
2036.42
2025-06-09T08:02:42Z
2039.47
2025-06-09T08:02:55Z
2042.07
2025-06-09T08:03:06Z
2043.15
2025-06-09T08:03:14Z
2044.11
2025-06-09T08:03:15Z
2046.73
2025-06-09T08:03:27Z
2049.95
2025-06-09T08:03:41Z
2053.07
2025-06-09T08:03:53Z
2058.67
2025-06-09T08:04:05Z
2055.55
2025-06-09T08:04:06Z
2058.71
2025-06-09T08:04:20Z
2061.92
2025-06-09T08:04:35Z
2065.28
2025-06-09T08:04:49Z
2068.33
2025-06-09T08:05:03Z
2071.44
2025-06-09T08:05:18Z
2074.64
2025-06-09T08:05:31Z
2077.94
2025-06-09T08:05:44Z
2081.06
2025-06-09T08:05:58Z
2081.72
2025-06-09T08:06:02Z
2081.86
2025-06-09T08:06:04Z
2084.5
2025-06-09T08:06:19Z
2086.91
2025-06-09T08:06:30Z
2090.11
2025-06-09T08:06:44Z
2091.85
2025-06-09T08:06:49Z
2093.67
2025-06-09T08:06:58Z
2096.65
2025-06-09T08:07:11Z
2097.58
2025-06-09T08:07:14Z
2097.5
2025-06-09T08:07:30Z
2097.57
2025-06-09T08:07:52Z
2096.8
2025-06-09T08:08:07Z
2097.42
2025-06-09T08:08:40Z
2097.2
2025-06-09T08:09:14Z
2096.86
2025-06-09T08:09:55Z
2097.24
2025-06-09T08:10:40Z
2097.27
2025-06-09T08:11:22Z
2098.1
2025-06-09T08:11:59Z
2097.59
2025-06-09T08:12:41Z
2097.95
2025-06-09T08:13:20Z
2098.24
2025-06-09T08:14:05Z
2098.96
2025-06-09T08:14:49Z
2099.21
2025-06-09T08:15:30Z
2098.64
2025-06-09T08:16:25Z
2099.57
2025-06-09T08:17:15Z
2100.49
2025-06-09T08:17:35Z
2096.85
2025-06-09T08:17:49Z
2103.01
2025-06-09T08:17:50Z
2093.87
2025-06-09T08:17:52Z
2105.05
2025-06-09T08:17:53Z
2099.21
2025-06-09T08:17:54Z
2102.41
2025-06-09T08:17:55Z
2099.83
2025-06-09T08:18:18Z
2100.13
2025-06-09T08:18:28Z
2096.51
2025-06-09T08:18:42Z
2094.76
2025-06-09T08:18:47Z
2092.52
2025-06-09T08:18:54Z
2091.48
2025-06-09T08:18:59Z
2089.94
2025-06-09T08:19:03Z
2087.42
2025-06-09T08:19:11Z
2085.65
2025-06-09T08:19:16Z
2085.22
2025-06-09T08:19:19Z
2084.33
2025-06-09T08:19:25Z
2083.22
2025-06-09T08:19:29Z
2081.9
2025-06-09T08:19:32Z
2081.24
2025-06-09T08:19:34Z
2079.76
2025-06-09T08:19:37Z
2076.63
2025-06-09T08:19:46Z
2075.94
2025-06-09T08:19:48Z
2075.09
2025-06-09T08:19:51Z
2073.47
2025-06-09T08:19:56Z
2072.43
2025-06-09T08:20:14Z
2070.78
2025-06-09T08:20:38Z
2067.33
2025-06-09T08:20:47Z
2064.66
2025-06-09T08:20:57Z
2063.54
2025-06-09T08:21:01Z
2061.42
2025-06-09T08:21:10Z
2059.66
2025-06-09T08:21:13Z
2058.01
2025-06-09T08:21:20Z
2056.72
2025-06-09T08:21:24Z
2053.55
2025-06-09T08:21:36Z
2052.19
2025-06-09T08:21:39Z
2049.78
2025-06-09T08:21:49Z
2047.04
2025-06-09T08:21:54Z
2045.95
2025-06-09T08:21:59Z
2041.91
2025-06-09T08:22:12Z
2039.95
2025-06-09T08:22:16Z
2038.84
2025-06-09T08:22:20Z
2037.51
2025-06-09T08:22:23Z
2035.16
2025-06-09T08:22:29Z
2033.29
2025-06-09T08:22:33Z
2033.17
2025-06-09T08:22:45Z
2029.91
2025-06-09T08:22:51Z
2029.64
2025-06-09T08:22:52Z
2028.67
2025-06-09T08:22:54Z
2028.84
2025-06-09T08:22:55Z
2027.97
2025-06-09T08:22:59Z
2024.24
2025-06-09T08:23:09Z
2022.99
2025-06-09T08:23:13Z
2021.73
2025-06-09T08:23:22Z
2020.06
2025-06-09T08:23:29Z
2017.69
2025-06-09T08:23:35Z
2013.33
2025-06-09T08:23:43Z
2011.83
2025-06-09T08:23:47Z
2008.68
2025-06-09T08:23:56Z
2005.25
2025-06-09T08:24:06Z
2003.81
2025-06-09T08:24:10Z
2003.47
2025-06-09T08:24:12Z
2002.23
2025-06-09T08:24:16Z
2000.36
2025-06-09T08:24:20Z
1998.09
2025-06-09T08:24:28Z
1996.76
2025-06-09T08:24:31Z
1993.45
2025-06-09T08:24:40Z
1993.4
2025-06-09T08:24:42Z
1991.92
2025-06-09T08:24:45Z
1991.39
2025-06-09T08:24:46Z
1988.06
2025-06-09T08:24:56Z
1985.74
2025-06-09T08:25:01Z
1982.63
2025-06-09T08:25:08Z
1979.33
2025-06-09T08:25:17Z
1977.73
2025-06-09T08:25:25Z
1973.78
2025-06-09T08:25:35Z
1973.82
2025-06-09T08:25:36Z
1970.64
2025-06-09T08:25:43Z
1968.15
2025-06-09T08:25:52Z
1968.12
2025-06-09T08:25:53Z
1964.9
2025-06-09T08:26:04Z
1965.06
2025-06-09T08:26:08Z
1964.99
2025-06-09T08:26:22Z
1965.04
2025-06-09T08:26:51Z
1963.68
2025-06-09T08:26:59Z
1962.47
2025-06-09T08:27:03Z
1962.46
2025-06-09T08:27:04Z
1961.17
2025-06-09T08:27:10Z
1958.81
2025-06-09T08:27:19Z
1957.57
2025-06-09T08:27:22Z
1956.55
2025-06-09T08:27:27Z
1956.3
2025-06-09T08:27:29Z
1954.06
2025-06-09T08:27:36Z
1951.81
2025-06-09T08:27:42Z
1950.69
2025-06-09T08:27:45Z
1948.92
2025-06-09T08:27:51Z
1947.84
2025-06-09T08:27:53Z
1948.27
2025-06-09T08:27:54Z
1946.64
2025-06-09T08:28:06Z
1943.19
2025-06-09T08:28:14Z
1942.71
2025-06-09T08:28:28Z
1942.04
2025-06-09T08:29:13Z
1941.42
2025-06-09T08:29:17Z
1939.7
2025-06-09T08:29:21Z
1937.78
2025-06-09T08:29:28Z
1937.32
2025-06-09T08:29:30Z
1936.71
2025-06-09T08:29:32Z
1934.5
2025-06-09T08:29:39Z
1933.41
2025-06-09T08:29:45Z
1931.45
2025-06-09T08:29:51Z
1930.15
2025-06-09T08:29:54Z
1929.14
2025-06-09T08:29:57Z
1926.91
2025-06-09T08:30:07Z
1926.34
2025-06-09T08:30:11Z
1924.61
2025-06-09T08:30:15Z
1923.28
2025-06-09T08:30:20Z
1920.41
2025-06-09T08:30:27Z
1920.01
2025-06-09T08:30:29Z
1917.5
2025-06-09T08:30:36Z
1916.09
2025-06-09T08:30:43Z
1914.77
2025-06-09T08:30:47Z
1912.33
2025-06-09T08:30:56Z
1910.79
2025-06-09T08:31:02Z
1908.01
2025-06-09T08:31:11Z
1906.1
2025-06-09T08:31:18Z
1904.59
2025-06-09T08:31:23Z
1903.43
2025-06-09T08:31:30Z
1901.8
2025-06-09T08:31:35Z
1899.93
2025-06-09T08:31:40Z
1898.65
2025-06-09T08:31:44Z
1897.73
2025-06-09T08:31:46Z
1896.87
2025-06-09T08:31:48Z
1895.97
2025-06-09T08:31:51Z
1894.1
2025-06-09T08:31:56Z
1893.48
2025-06-09T08:31:58Z
1889.79
2025-06-09T08:32:05Z
1886.75
2025-06-09T08:32:12Z
1884.53
2025-06-09T08:32:24Z
1884.37
2025-06-09T08:32:26Z
1883.55
2025-06-09T08:32:29Z
1880.71
2025-06-09T08:32:40Z
1877.9
2025-06-09T08:32:52Z
1875.9
2025-06-09T08:32:59Z
1873.35
2025-06-09T08:33:08Z
1870.81
2025-06-09T08:33:14Z
1870.23
2025-06-09T08:33:15Z
1868.7
2025-06-09T08:33:22Z
1865
2025-06-09T08:33:32Z
1863.14
2025-06-09T08:33:36Z
1860.03
2025-06-09T08:33:45Z
1857.4
2025-06-09T08:33:56Z
1856.08
2025-06-09T08:34:01Z
1854.47
2025-06-09T08:34:04Z
1853.17
2025-06-09T08:34:07Z
1852.21
2025-06-09T08:34:09Z
1850.93
2025-06-09T08:34:13Z
1847.58
2025-06-09T08:34:20Z
1844.25
2025-06-09T08:34:30Z
1844.08
2025-06-09T08:34:31Z
1841.95
2025-06-09T08:34:41Z
1840.36
2025-06-09T08:34:45Z
1838.38
2025-06-09T08:34:50Z
1836.5
2025-06-09T08:34:55Z
1832.98
2025-06-09T08:35:04Z
1831.5
2025-06-09T08:35:07Z
1828.32
2025-06-09T08:35:17Z
1825.26
2025-06-09T08:35:27Z
1821.99
2025-06-09T08:35:37Z
1819.73
2025-06-09T08:35:46Z
1819.3
2025-06-09T08:36:00Z
1819.05
2025-06-09T08:36:05Z
1818.15
2025-06-09T08:36:08Z
1814.87
2025-06-09T08:36:23Z
1814.3
2025-06-09T08:36:25Z
1812.46
2025-06-09T08:36:30Z
1812.81
2025-06-09T08:36:31Z
1811.17
2025-06-09T08:36:33Z
1807.07
2025-06-09T08:36:43Z
1806.98
2025-06-09T08:36:44Z
1804.52
2025-06-09T08:36:51Z
1801.39
2025-06-09T08:37:03Z
1802.08
2025-06-09T08:37:21Z
1801.79
2025-06-09T08:37:59Z
1800.5
2025-06-09T08:38:04Z
1799.19
2025-06-09T08:38:07Z
1795.91
2025-06-09T08:38:18Z
1792.82
2025-06-09T08:38:28Z
1791.17
2025-06-09T08:38:36Z
1789.91
2025-06-09T08:38:40Z
1787.37
2025-06-09T08:38:58Z
1782.68
2025-06-09T08:39:03Z
1784.42
2025-06-09T08:39:05Z
1783.46
2025-06-09T08:39:11Z
1779.56
2025-06-09T08:39:23Z
1776.47
2025-06-09T08:39:37Z
1776.19
2025-06-09T08:39:54Z
1776.03
2025-06-09T08:40:10Z
1773.43
2025-06-09T08:40:27Z
1772.98
2025-06-09T08:40:35Z
1773.73
2025-06-09T08:40:49Z
1773.52
2025-06-09T08:40:56Z
1773.92
2025-06-09T08:40:58Z
1776.21
2025-06-09T08:41:07Z
1779.3
2025-06-09T08:41:20Z
1779.47
2025-06-09T08:41:33Z
1779.33
2025-06-09T08:41:54Z
1776.15
2025-06-09T08:42:12Z
1772.94
2025-06-09T08:42:24Z
1769.64
2025-06-09T08:42:35Z
1768.13
2025-06-09T08:42:39Z
1766.29
2025-06-09T08:42:45Z
1764.14
2025-06-09T08:42:52Z
1762.27
2025-06-09T08:42:56Z
1761.53
2025-06-09T08:42:58Z
1758.62
2025-06-09T08:43:06Z
1755.46
2025-06-09T08:43:17Z
1752.92
2025-06-09T08:43:26Z
1751.71
2025-06-09T08:43:30Z
1748.14
2025-06-09T08:43:44Z
1744.94
2025-06-09T08:43:57Z
1741.96
2025-06-09T08:44:11Z
1741.81
2025-06-09T08:44:44Z
1738.32
2025-06-09T08:45:05Z
1736.31
2025-06-09T08:45:11Z
1733.3
2025-06-09T08:45:20Z
1732.05
2025-06-09T08:45:23Z
1728.06
2025-06-09T08:45:35Z
1724.34
2025-06-09T08:45:48Z
1722.05
2025-06-09T08:45:55Z
1718.83
2025-06-09T08:46:04Z
1715.69
2025-06-09T08:46:14Z
1715.31
2025-06-09T08:46:16Z
1711.05
2025-06-09T08:46:27Z
1711.01
2025-06-09T08:46:28Z
1707.78
2025-06-09T08:46:36Z
1707.04
2025-06-09T08:46:38Z
1706.83
2025-06-09T08:46:40Z
1706.46
2025-06-09T08:46:43Z
1704.19
2025-06-09T08:46:53Z
1701.53
2025-06-09T08:47:02Z
1700.2
2025-06-09T08:47:07Z
1698.35
2025-06-09T08:47:18Z
1697.89
2025-06-09T08:47:20Z
1697.35
2025-06-09T08:47:27Z
1696.96
2025-06-09T08:47:29Z
1696.17
2025-06-09T08:47:33Z
1695.17
2025-06-09T08:47:37Z
1693.67
2025-06-09T08:47:40Z
1692.42
2025-06-09T08:47:43Z
1692.09
2025-06-09T08:47:44Z
1690.01
2025-06-09T08:47:48Z
1687.01
2025-06-09T08:48:02Z
1687.06
2025-06-09T08:48:05Z
1685.74
2025-06-09T08:48:20Z
1685.22
2025-06-09T08:48:23Z
1681.67
2025-06-09T08:48:36Z
1678.52
2025-06-09T08:48:44Z
1675.69
2025-06-09T08:48:55Z
1672.72
2025-06-09T08:49:09Z
1670.46
2025-06-09T08:49:15Z
1667.16
2025-06-09T08:49:24Z
1664.08
2025-06-09T08:49:38Z
1661.06
2025-06-09T08:49:47Z
1659.33
2025-06-09T08:49:56Z
1656.22
2025-06-09T08:50:04Z
1654.66
2025-06-09T08:50:08Z
1651.47
2025-06-09T08:50:17Z
1647.83
2025-06-09T08:50:26Z
1645.98
2025-06-09T08:50:33Z
1641.54
2025-06-09T08:50:44Z
1641.38
2025-06-09T08:50:45Z
1639.5
2025-06-09T08:50:49Z
1638.39
2025-06-09T08:50:54Z
1636.54
2025-06-09T08:50:59Z
1635.05
2025-06-09T08:51:02Z
1633.36
2025-06-09T08:51:07Z
1632.31
2025-06-09T08:51:09Z
1629.23
2025-06-09T08:51:19Z
1629.05
2025-06-09T08:51:21Z
1627.75
2025-06-09T08:51:25Z
1625.61
2025-06-09T08:51:34Z
1625.03
2025-06-09T08:51:40Z
1622.51
2025-06-09T08:51:56Z
1620.7
2025-06-09T08:52:12Z
1617.61
2025-06-09T08:52:20Z
1614.39
2025-06-09T08:52:29Z
1613.29
2025-06-09T08:52:32Z
1612.68
2025-06-09T08:52:35Z
1607.87
2025-06-09T08:52:45Z
1607.8
2025-06-09T08:52:46Z
1607.51
2025-06-09T08:52:48Z
1606.14
2025-06-09T08:52:53Z
1602.97
2025-06-09T08:53:05Z
1600.97
2025-06-09T08:53:12Z
1596.65
2025-06-09T08:53:21Z
1593.02
2025-06-09T08:53:31Z
1592.2
2025-06-09T08:53:44Z
1589
2025-06-09T08:54:00Z
1586.72
2025-06-09T08:54:07Z
1584.13
2025-06-09T08:54:17Z
1581.03
2025-06-09T08:54:26Z
1579.57
2025-06-09T08:54:33Z
1579.34
2025-06-09T08:54:35Z
1576.39
2025-06-09T08:54:44Z
1574.74
2025-06-09T08:54:53Z
1571.86
2025-06-09T08:54:57Z
1571.84
2025-06-09T08:54:59Z
1571.78
2025-06-09T08:55:07Z
1571.74
2025-06-09T08:55:12Z
1571.62
2025-06-09T08:55:23Z
1566.76
2025-06-09T08:55:33Z
1566.94
2025-06-09T08:55:34Z
1566.48
2025-06-09T08:55:58Z
1566.53
2025-06-09T08:56:02Z
1565.12
2025-06-09T08:56:06Z
1564.44
2025-06-09T08:56:08Z
1560.9
2025-06-09T08:56:17Z
1557.89
2025-06-09T08:56:26Z
1555.69
2025-06-09T08:56:33Z
1552.84
2025-06-09T08:56:39Z
1549.63
2025-06-09T08:56:48Z
1546.62
2025-06-09T08:56:56Z
1543.08
2025-06-09T08:57:07Z
1540.02
2025-06-09T08:57:18Z
1536.74
2025-06-09T08:57:27Z
1533.3
2025-06-09T08:57:41Z
1531.88
2025-06-09T08:57:45Z
1531.34
2025-06-09T08:57:46Z
1528.85
2025-06-09T08:58:02Z
1528.84
2025-06-09T08:58:06Z
1527.39
2025-06-09T08:58:12Z
1526.49
2025-06-09T08:58:17Z
1526.45
2025-06-09T08:58:21Z
1525.89
2025-06-09T08:58:26Z
1525.87
2025-06-09T08:58:37Z
1525.08
2025-06-09T08:58:39Z
1522.82
2025-06-09T08:58:54Z
1522.53
2025-06-09T08:58:58Z
1522.21
2025-06-09T08:59:00Z
1521.79
2025-06-09T08:59:03Z
1519.96
2025-06-09T08:59:16Z
1519.33
2025-06-09T08:59:23Z
1519.58
2025-06-09T08:59:26Z
1517.22
2025-06-09T08:59:33Z
1514.14
2025-06-09T08:59:47Z
1512.43
2025-06-09T08:59:55Z
1511.2
2025-06-09T08:59:58Z
1510.84
2025-06-09T09:00:00Z
1508.48
2025-06-09T09:00:09Z
1505.95
2025-06-09T09:00:16Z
1503.34
2025-06-09T09:00:21Z
1501.26
2025-06-09T09:00:29Z
1500.5
2025-06-09T09:00:32Z
1498.06
2025-06-09T09:00:38Z
1497.42
2025-06-09T09:00:41Z
1495.9
2025-06-09T09:00:47Z
1494.14
2025-06-09T09:00:53Z
1492.79
2025-06-09T09:00:59Z
1491.74
2025-06-09T09:01:02Z
1489.82
2025-06-09T09:01:09Z
1490.32
2025-06-09T09:01:17Z
1490.18
2025-06-09T09:01:33Z
1490.37
2025-06-09T09:01:34Z
1490.77
2025-06-09T09:01:44Z
1489.9
2025-06-09T09:01:59Z
1488.77
2025-06-09T09:02:14Z
1487.12
2025-06-09T09:02:28Z
1486.44
2025-06-09T09:02:33Z
1485.04
2025-06-09T09:02:48Z
1484.49
2025-06-09T09:02:50Z
1482.73
2025-06-09T09:03:08Z
1481.39
2025-06-09T09:03:19Z
1480.52
2025-06-09T09:03:31Z
1479.93
2025-06-09T09:03:33Z
1479
2025-06-09T09:03:40Z
1477.28
2025-06-09T09:03:48Z
1475.16
2025-06-09T09:03:53Z
1474.74
2025-06-09T09:04:11Z
1475.53
2025-06-09T09:04:15Z
1475.14
2025-06-09T09:04:20Z
1470.94
2025-06-09T09:04:34Z
1467.75
2025-06-09T09:04:41Z
1465.97
2025-06-09T09:04:44Z
1464.22
2025-06-09T09:04:49Z
1461.61
2025-06-09T09:04:57Z
1457.59
2025-06-09T09:05:07Z
1456.01
2025-06-09T09:05:11Z
1454.18
2025-06-09T09:05:19Z
1453.58
2025-06-09T09:05:20Z
1452.39
2025-06-09T09:05:24Z
1448.89
2025-06-09T09:05:34Z
1446.72
2025-06-09T09:05:41Z
1445.41
2025-06-09T09:05:45Z
1443.59
2025-06-09T09:05:53Z
1442.49
2025-06-09T09:05:57Z
1439.03
2025-06-09T09:06:08Z
1438.69
2025-06-09T09:06:09Z
1437.6
2025-06-09T09:06:14Z
1435.7
2025-06-09T09:06:21Z
1435.91
2025-06-09T09:06:24Z
1433
2025-06-09T09:06:32Z
1432.67
2025-06-09T09:06:33Z
1431.66
2025-06-09T09:06:39Z
1429.69
2025-06-09T09:06:48Z
1428.35
2025-06-09T09:06:58Z
1428.12
2025-06-09T09:07:02Z
1425.92
2025-06-09T09:07:06Z
1430.15
2025-06-09T09:07:07Z
1427.44
2025-06-09T09:07:08Z
1426.72
2025-06-09T09:07:10Z
1425.22
2025-06-09T09:07:29Z
1424.18
2025-06-09T09:07:37Z
1422.4
2025-06-09T09:07:53Z
1419.17
2025-06-09T09:08:10Z
1419.52
2025-06-09T09:08:18Z
1417.79
2025-06-09T09:08:26Z
1417.79
2025-06-09T09:08:29Z
1415.72
2025-06-09T09:08:43Z
1414.39
2025-06-09T09:08:58Z
1412.77
2025-06-09T09:09:10Z
1411.82
2025-06-09T09:09:21Z
1411.21
2025-06-09T09:09:31Z
1410.62
2025-06-09T09:09:36Z
1410.3
2025-06-09T09:09:45Z
1410.28
2025-06-09T09:09:46Z
1408.63
2025-06-09T09:10:01Z
1408.48
2025-06-09T09:10:04Z
1408.93
2025-06-09T09:10:10Z
1407.83
2025-06-09T09:10:22Z
1407.93
2025-06-09T09:10:30Z
1406.68
2025-06-09T09:10:37Z
1407.24
2025-06-09T09:10:42Z
1405.51
2025-06-09T09:10:48Z
1404.87
2025-06-09T09:11:01Z
1404.87
2025-06-09T09:11:03Z
1403.41
2025-06-09T09:11:19Z
1403.12
2025-06-09T09:11:21Z
1401.99
2025-06-09T09:11:31Z
1401.78
2025-06-09T09:11:36Z
1401.87
2025-06-09T09:11:38Z
1401.19
2025-06-09T09:11:43Z
1398.95
2025-06-09T09:11:59Z
1397.29
2025-06-09T09:12:11Z
1396.84
2025-06-09T09:12:14Z
1395.83
2025-06-09T09:12:17Z
1395.72
2025-06-09T09:12:19Z
1392.87
2025-06-09T09:12:33Z
1392.43
2025-06-09T09:12:40Z
1390.73
2025-06-09T09:12:44Z
1390.3
2025-06-09T09:12:47Z
1387.75
2025-06-09T09:13:03Z
1386.88
2025-06-09T09:13:08Z
1383.99
2025-06-09T09:13:23Z
1383.52
2025-06-09T09:13:29Z
1383.32
2025-06-09T09:13:39Z
1380.52
2025-06-09T09:13:52Z
1379.04
2025-06-09T09:13:56Z
1378.34
2025-06-09T09:14:07Z
1376.42
2025-06-09T09:14:15Z
1374.15
2025-06-09T09:14:26Z
1373.18
2025-06-09T09:14:31Z
1373.1
2025-06-09T09:14:32Z
1372.79
2025-06-09T09:14:35Z
1371.42
2025-06-09T09:14:45Z
1371.6
2025-06-09T09:14:53Z
1371.04
2025-06-09T09:14:57Z
1370.47
2025-06-09T09:15:04Z
1369.84
2025-06-09T09:15:13Z
1369.33
2025-06-09T09:15:17Z
1370.15
2025-06-09T09:15:30Z
1370.12
2025-06-09T09:15:31Z
1368.88
2025-06-09T09:15:48Z
1368.83
2025-06-09T09:15:51Z
1367.92
2025-06-09T09:15:57Z
1367.03
2025-06-09T09:16:13Z
1366.96
2025-06-09T09:16:15Z
1365.91
2025-06-09T09:16:24Z
1366.12
2025-06-09T09:16:28Z
1365.09
2025-06-09T09:16:33Z
1364.76
2025-06-09T09:16:39Z
1364.38
2025-06-09T09:16:48Z
1362.71
2025-06-09T09:16:54Z
1362.12
2025-06-09T09:17:00Z
1360.1
2025-06-09T09:17:13Z
1360.55
2025-06-09T09:17:14Z
1359.66
2025-06-09T09:17:18Z
1359.56
2025-06-09T09:17:21Z
1357.98
2025-06-09T09:17:25Z
1357.03
2025-06-09T09:17:29Z
1354.61
2025-06-09T09:17:44Z
1352.92
2025-06-09T09:17:48Z
1351.75
2025-06-09T09:17:53Z
1349.92
2025-06-09T09:18:06Z
1347.15
2025-06-09T09:18:20Z
1346.15
2025-06-09T09:18:24Z
1344.09
2025-06-09T09:18:32Z
1342.58
2025-06-09T09:18:49Z
1341.83
2025-06-09T09:19:02Z
1341.44
2025-06-09T09:19:32Z
1339.1
2025-06-09T09:19:52Z
1338.25
2025-06-09T09:19:58Z
1336.64
2025-06-09T09:20:04Z
1335.66
2025-06-09T09:20:10Z
1334.41
2025-06-09T09:20:17Z
1331.4
2025-06-09T09:20:29Z
1328.05
2025-06-09T09:20:46Z
1326.21
2025-06-09T09:20:55Z
1322.47
2025-06-09T09:21:07Z
1319.12
2025-06-09T09:21:20Z
1315.8
2025-06-09T09:21:33Z
1315.72
2025-06-09T09:21:34Z
1312.06
2025-06-09T09:21:48Z
1309.52
2025-06-09T09:22:02Z
1309.05
2025-06-09T09:22:04Z
1308.6
2025-06-09T09:22:06Z
1305.42
2025-06-09T09:22:18Z
1303.51
2025-06-09T09:22:33Z
1302.66
2025-06-09T09:22:40Z
1302.86
2025-06-09T09:22:42Z
1301.98
2025-06-09T09:22:47Z
1300.66
2025-06-09T09:22:57Z
1299.6
2025-06-09T09:23:12Z
1298.17
2025-06-09T09:23:21Z
1297.68
2025-06-09T09:23:29Z
1294.87
2025-06-09T09:23:38Z
1292.43
2025-06-09T09:23:53Z
1292.07
2025-06-09T09:23:57Z
1290.89
2025-06-09T09:24:00Z
1291.35
2025-06-09T09:24:02Z
1291.27
2025-06-09T09:24:17Z
1288.63
2025-06-09T09:24:34Z
1288.4
2025-06-09T09:24:36Z
1286.69
2025-06-09T09:24:45Z
1285.61
2025-06-09T09:24:50Z
1285.11
2025-06-09T09:24:56Z
1283.07
2025-06-09T09:25:08Z
1283.06
2025-06-09T09:25:14Z
1281.23
2025-06-09T09:25:22Z
1280.3
2025-06-09T09:25:35Z
1280.08
2025-06-09T09:25:41Z
1279.73
2025-06-09T09:25:43Z
1278.92
2025-06-09T09:25:59Z
1277.33
2025-06-09T09:26:14Z
1276.51
2025-06-09T09:26:25Z
1275.09
2025-06-09T09:26:37Z
1273.64
2025-06-09T09:26:53Z
1271.59
2025-06-09T09:27:14Z
1270.07
2025-06-09T09:27:33Z
1269.95
2025-06-09T09:27:36Z
1269.23
2025-06-09T09:27:50Z
1265.72
2025-06-09T09:28:08Z
1265.2
2025-06-09T09:28:12Z
1263.36
2025-06-09T09:28:23Z
1262.71
2025-06-09T09:28:28Z
1261.76
2025-06-09T09:28:36Z
1260.72
2025-06-09T09:28:44Z
1257.71
2025-06-09T09:28:59Z
1256.4
2025-06-09T09:29:06Z
1255.18
2025-06-09T09:29:14Z
1253.88
2025-06-09T09:29:18Z
1252.72
2025-06-09T09:29:25Z
1251.33
2025-06-09T09:29:38Z
1249.73
2025-06-09T09:29:53Z
1249.22
2025-06-09T09:30:02Z
1246.73
2025-06-09T09:30:15Z
1243.6
2025-06-09T09:30:27Z
1242.04
2025-06-09T09:30:40Z
1242
2025-06-09T09:30:41Z
1240.89
2025-06-09T09:30:45Z
1238.88
2025-06-09T09:30:59Z
1238.45
2025-06-09T09:31:04Z
1235.73
2025-06-09T09:31:17Z
1234.57
2025-06-09T09:31:24Z
1232.32
2025-06-09T09:31:41Z
1230.18
2025-06-09T09:31:49Z
1229.9
2025-06-09T09:31:52Z
1227.22
2025-06-09T09:32:06Z
1226.95
2025-06-09T09:32:08Z
1223.45
2025-06-09T09:32:19Z
1220.68
2025-06-09T09:32:31Z
1217.65
2025-06-09T09:32:40Z
1217.45
2025-06-09T09:32:41Z
1215.71
2025-06-09T09:32:49Z
1211.85
2025-06-09T09:33:02Z
1210.78
2025-06-09T09:33:13Z
1208.28
2025-06-09T09:33:22Z
1207.94
2025-06-09T09:33:27Z
1203.59
2025-06-09T09:33:42Z
1200.01
2025-06-09T09:33:55Z
1197.38
2025-06-09T09:34:06Z
1194.06
2025-06-09T09:34:17Z
1191.05
2025-06-09T09:34:29Z
1190.59
2025-06-09T09:34:32Z
1186.45
2025-06-09T09:34:45Z
1186.53
2025-06-09T09:34:46Z
1185.46
2025-06-09T09:34:52Z
1184.59
2025-06-09T09:34:59Z
1182.83
2025-06-09T09:35:06Z
1179.85
2025-06-09T09:35:16Z
1178.19
2025-06-09T09:35:33Z
1175.07
2025-06-09T09:35:45Z
1172.28
2025-06-09T09:35:56Z
1171.56
2025-06-09T09:36:00Z
1169.74
2025-06-09T09:36:07Z
1168.44
2025-06-09T09:36:12Z
1165.91
2025-06-09T09:36:22Z
1164.58
2025-06-09T09:36:27Z
1163.27
2025-06-09T09:36:33Z
1161.27
2025-06-09T09:36:44Z
1160.09
2025-06-09T09:36:48Z
1157.86
2025-06-09T09:37:00Z
1155.05
2025-06-09T09:37:16Z
1152.34
2025-06-09T09:37:26Z
1151.08
2025-06-09T09:37:33Z
1148.62
2025-06-09T09:37:46Z
1147.15
2025-06-09T09:38:04Z
1147.03
2025-06-09T09:38:09Z
1144.54
2025-06-09T09:38:19Z
1141.77
2025-06-09T09:38:37Z
1142.02
2025-06-09T09:38:40Z
1141.95
2025-06-09T09:38:44Z
1140.86
2025-06-09T09:38:47Z
1140.35
2025-06-09T09:38:54Z
1139.56
2025-06-09T09:38:57Z
1139.22
2025-06-09T09:39:00Z
1138.45
2025-06-09T09:39:06Z
1136.19
2025-06-09T09:39:19Z
1135.99
2025-06-09T09:39:20Z
1133.92
2025-06-09T09:39:36Z
1133.17
2025-06-09T09:39:46Z
1133.16
2025-06-09T09:39:52Z
1129.72
2025-06-09T09:39:58Z
1130.04
2025-06-09T09:40:02Z
1130.08
2025-06-09T09:40:03Z
1128.47
2025-06-09T09:40:07Z
1125.95
2025-06-09T09:40:20Z
1122.77
2025-06-09T09:40:31Z
1119.23
2025-06-09T09:40:49Z
1118.38
2025-06-09T09:40:51Z
1115.32
2025-06-09T09:41:06Z
1115.63
2025-06-09T09:41:09Z
1115.41
2025-06-09T09:41:12Z
1114.49
2025-06-09T09:41:25Z
1113.48
2025-06-09T09:41:36Z
1113.97
2025-06-09T09:41:37Z
1113.17
2025-06-09T09:41:50Z
1114.94
2025-06-09T09:41:52Z