170531HR3ROBJeunes 265.39999389648 2017-05-31T12:03:13Z 265.60000610352 2017-05-31T12:03:19Z 265.79998779297 2017-05-31T12:03:29Z 265.79998779297 2017-05-31T12:03:39Z 265.79998779297 2017-05-31T12:03:50Z 265.79998779297 2017-05-31T12:03:59Z 265.20001220703 2017-05-31T12:04:09Z 265.20001220703 2017-05-31T12:04:20Z 265.20001220703 2017-05-31T12:04:30Z 265.20001220703 2017-05-31T12:04:40Z 265.79998779297 2017-05-31T12:05:00Z 265.20001220703 2017-05-31T12:05:09Z 264.79998779297 2017-05-31T12:05:20Z 264.79998779297 2017-05-31T12:05:30Z 264.79998779297 2017-05-31T12:05:40Z 264.79998779297 2017-05-31T12:05:43Z 264.79998779297 2017-05-31T12:05:46Z 264.60000610352 2017-05-31T12:05:50Z 264.79998779297 2017-05-31T12:05:55Z 264.60000610352 2017-05-31T12:06:00Z 264.60000610352 2017-05-31T12:06:05Z 264.39999389648 2017-05-31T12:06:07Z 264.20001220703 2017-05-31T12:06:10Z 264.39999389648 2017-05-31T12:06:19Z 264.60000610352 2017-05-31T12:06:22Z 264 2017-05-31T12:06:29Z 263.60000610352 2017-05-31T12:06:39Z 263.60000610352 2017-05-31T12:06:40Z 263.39999389648 2017-05-31T12:06:42Z 264 2017-05-31T12:06:49Z 263.79998779297 2017-05-31T12:06:52Z 262.60000610352 2017-05-31T12:06:57Z 262.60000610352 2017-05-31T12:06:59Z 263 2017-05-31T12:07:01Z 263.20001220703 2017-05-31T12:07:05Z 263.20001220703 2017-05-31T12:07:06Z 263.39999389648 2017-05-31T12:07:07Z 263.39999389648 2017-05-31T12:07:09Z 263.39999389648 2017-05-31T12:07:10Z 263.60000610352 2017-05-31T12:07:11Z 264.39999389648 2017-05-31T12:07:16Z 264.60000610352 2017-05-31T12:07:19Z 264.60000610352 2017-05-31T12:07:21Z 264.79998779297 2017-05-31T12:07:24Z 265.20001220703 2017-05-31T12:07:32Z 265.20001220703 2017-05-31T12:07:34Z 265.20001220703 2017-05-31T12:07:37Z 265.39999389648 2017-05-31T12:07:41Z 265.39999389648 2017-05-31T12:07:42Z 265.20001220703 2017-05-31T12:07:49Z 265 2017-05-31T12:07:51Z 265 2017-05-31T12:07:52Z 265.60000610352 2017-05-31T12:08:01Z 266.39999389648 2017-05-31T12:08:09Z 266.60000610352 2017-05-31T12:08:11Z 267.60000610352 2017-05-31T12:08:17Z 267.60000610352 2017-05-31T12:08:21Z 268.39999389648 2017-05-31T12:08:31Z 268.60000610352 2017-05-31T12:08:34Z 268.60000610352 2017-05-31T12:08:41Z 268.79998779297 2017-05-31T12:08:46Z 269.60000610352 2017-05-31T12:08:53Z 270 2017-05-31T12:08:56Z 270.39999389648 2017-05-31T12:09:02Z 271.60000610352 2017-05-31T12:09:08Z 271.79998779297 2017-05-31T12:09:10Z 272.39999389648 2017-05-31T12:09:12Z 273 2017-05-31T12:09:15Z 274 2017-05-31T12:09:19Z 274.60000610352 2017-05-31T12:09:22Z 275 2017-05-31T12:09:25Z 276.60000610352 2017-05-31T12:09:32Z 277.39999389648 2017-05-31T12:09:38Z 277.79998779297 2017-05-31T12:09:42Z 277.79998779297 2017-05-31T12:09:44Z 278.39999389648 2017-05-31T12:09:49Z 278.79998779297 2017-05-31T12:09:53Z 278.79998779297 2017-05-31T12:09:54Z 278.79998779297 2017-05-31T12:09:57Z 279 2017-05-31T12:10:02Z 279 2017-05-31T12:10:07Z 279 2017-05-31T12:10:10Z 279 2017-05-31T12:10:12Z 278.79998779297 2017-05-31T12:10:15Z 278.39999389648 2017-05-31T12:10:18Z 277.60000610352 2017-05-31T12:10:22Z 277.60000610352 2017-05-31T12:10:25Z 277.79998779297 2017-05-31T12:10:27Z 277.39999389648 2017-05-31T12:10:32Z 277.39999389648 2017-05-31T12:10:33Z 278.20001220703 2017-05-31T12:10:39Z 278.60000610352 2017-05-31T12:10:40Z 278.79998779297 2017-05-31T12:10:42Z 279.60000610352 2017-05-31T12:10:46Z 280.39999389648 2017-05-31T12:10:50Z 280.79998779297 2017-05-31T12:10:52Z 281.60000610352 2017-05-31T12:10:57Z 282 2017-05-31T12:11:02Z 282.60000610352 2017-05-31T12:11:05Z 282.79998779297 2017-05-31T12:11:09Z 282.79998779297 2017-05-31T12:11:12Z 283.39999389648 2017-05-31T12:11:22Z 283.60000610352 2017-05-31T12:11:28Z 283.39999389648 2017-05-31T12:11:33Z 282.79998779297 2017-05-31T12:11:42Z 282.79998779297 2017-05-31T12:11:43Z 282.39999389648 2017-05-31T12:11:46Z 282.20001220703 2017-05-31T12:11:51Z 282.20001220703 2017-05-31T12:11:53Z 281.79998779297 2017-05-31T12:11:59Z 281.60000610352 2017-05-31T12:12:02Z 281.60000610352 2017-05-31T12:12:03Z 281.39999389648 2017-05-31T12:12:12Z 281.39999389648 2017-05-31T12:12:13Z 280.79998779297 2017-05-31T12:12:19Z 280.39999389648 2017-05-31T12:12:23Z 279.60000610352 2017-05-31T12:12:28Z 279 2017-05-31T12:12:32Z 278.60000610352 2017-05-31T12:12:35Z 278.20001220703 2017-05-31T12:12:37Z 277.79998779297 2017-05-31T12:12:40Z 277.79998779297 2017-05-31T12:12:43Z 278.39999389648 2017-05-31T12:12:49Z 278.79998779297 2017-05-31T12:12:52Z 279.79998779297 2017-05-31T12:12:55Z 281 2017-05-31T12:12:59Z 282 2017-05-31T12:13:02Z 282.20001220703 2017-05-31T12:13:03Z 282.79998779297 2017-05-31T12:13:07Z 283.39999389648 2017-05-31T12:13:10Z 283.79998779297 2017-05-31T12:13:13Z 284.39999389648 2017-05-31T12:13:17Z 285.39999389648 2017-05-31T12:13:22Z 286.79998779297 2017-05-31T12:13:27Z 287.79998779297 2017-05-31T12:13:32Z 288.79998779297 2017-05-31T12:13:38Z 289.39999389648 2017-05-31T12:13:43Z 289.79998779297 2017-05-31T12:13:47Z 290.60000610352 2017-05-31T12:13:53Z 291 2017-05-31T12:13:56Z 291.60000610352 2017-05-31T12:13:59Z 292 2017-05-31T12:14:02Z 292.39999389648 2017-05-31T12:14:03Z 293.20001220703 2017-05-31T12:14:06Z 293.60000610352 2017-05-31T12:14:13Z 294 2017-05-31T12:14:21Z 294 2017-05-31T12:14:23Z 294.20001220703 2017-05-31T12:14:24Z 295.20001220703 2017-05-31T12:14:30Z 295.60000610352 2017-05-31T12:14:33Z 296.79998779297 2017-05-31T12:14:43Z 297.39999389648 2017-05-31T12:14:49Z 298.20001220703 2017-05-31T12:14:53Z 298.39999389648 2017-05-31T12:14:56Z 299.60000610352 2017-05-31T12:15:03Z 300.79998779297 2017-05-31T12:15:09Z 301.20001220703 2017-05-31T12:15:13Z 301.39999389648 2017-05-31T12:15:14Z 301.79998779297 2017-05-31T12:15:17Z 301.79998779297 2017-05-31T12:15:18Z 302.20001220703 2017-05-31T12:15:21Z 302.39999389648 2017-05-31T12:15:24Z 302.79998779297 2017-05-31T12:15:27Z 303.79998779297 2017-05-31T12:15:32Z 304.20001220703 2017-05-31T12:15:34Z 305 2017-05-31T12:15:39Z 306 2017-05-31T12:15:45Z 307 2017-05-31T12:15:52Z 307.20001220703 2017-05-31T12:15:54Z 307.60000610352 2017-05-31T12:16:03Z 307.60000610352 2017-05-31T12:16:04Z 308.20001220703 2017-05-31T12:16:10Z 308.60000610352 2017-05-31T12:16:14Z 309.20001220703 2017-05-31T12:16:19Z 309.79998779297 2017-05-31T12:16:24Z 310.39999389648 2017-05-31T12:16:27Z 311.20001220703 2017-05-31T12:16:34Z 311.60000610352 2017-05-31T12:16:36Z 312.39999389648 2017-05-31T12:16:42Z 312.39999389648 2017-05-31T12:16:44Z 312.60000610352 2017-05-31T12:16:48Z 312.79998779297 2017-05-31T12:16:52Z 312.79998779297 2017-05-31T12:16:57Z 312.60000610352 2017-05-31T12:17:03Z 312.60000610352 2017-05-31T12:17:10Z 312.20001220703 2017-05-31T12:17:20Z 312 2017-05-31T12:17:34Z 312 2017-05-31T12:17:36Z 312.20001220703 2017-05-31T12:17:43Z 312.20001220703 2017-05-31T12:17:44Z 312.79998779297 2017-05-31T12:17:51Z 313 2017-05-31T12:17:54Z 313 2017-05-31T12:17:55Z 313.39999389648 2017-05-31T12:18:05Z 313.79998779297 2017-05-31T12:18:11Z 314.39999389648 2017-05-31T12:18:15Z 314.79998779297 2017-05-31T12:18:19Z 315.39999389648 2017-05-31T12:18:23Z 315.79998779297 2017-05-31T12:18:26Z 315.79998779297 2017-05-31T12:18:27Z 316.79998779297 2017-05-31T12:18:32Z 317.20001220703 2017-05-31T12:18:35Z 318.60000610352 2017-05-31T12:18:46Z 319.20001220703 2017-05-31T12:18:54Z 319.20001220703 2017-05-31T12:18:56Z 320.20001220703 2017-05-31T12:19:01Z 321.20001220703 2017-05-31T12:19:06Z 321.79998779297 2017-05-31T12:19:09Z 322.39999389648 2017-05-31T12:19:12Z 323 2017-05-31T12:19:16Z 323.60000610352 2017-05-31T12:19:18Z 324.39999389648 2017-05-31T12:19:27Z 325.60000610352 2017-05-31T12:19:35Z 326 2017-05-31T12:19:37Z 326.60000610352 2017-05-31T12:19:47Z 326.79998779297 2017-05-31T12:19:48Z 327 2017-05-31T12:19:54Z 327.20001220703 2017-05-31T12:19:57Z 327.79998779297 2017-05-31T12:20:07Z 328 2017-05-31T12:20:08Z 328.79998779297 2017-05-31T12:20:11Z 329.39999389648 2017-05-31T12:20:13Z 330 2017-05-31T12:20:15Z 330.79998779297 2017-05-31T12:20:18Z 331 2017-05-31T12:20:20Z 331.39999389648 2017-05-31T12:20:28Z 331.39999389648 2017-05-31T12:20:29Z 331.20001220703 2017-05-31T12:20:32Z 331 2017-05-31T12:20:35Z 330.60000610352 2017-05-31T12:20:40Z 331 2017-05-31T12:20:51Z 332.39999389648 2017-05-31T12:20:58Z 333.60000610352 2017-05-31T12:21:01Z 334 2017-05-31T12:21:05Z 333.79998779297 2017-05-31T12:21:11Z 334 2017-05-31T12:21:19Z 334 2017-05-31T12:21:21Z 334.20001220703 2017-05-31T12:21:25Z 334.39999389648 2017-05-31T12:21:31Z 334.60000610352 2017-05-31T12:21:35Z 335.60000610352 2017-05-31T12:21:40Z 335.60000610352 2017-05-31T12:21:41Z 336.39999389648 2017-05-31T12:21:50Z 336.39999389648 2017-05-31T12:21:51Z 336.39999389648 2017-05-31T12:21:54Z 336.39999389648 2017-05-31T12:22:01Z 336.20001220703 2017-05-31T12:22:12Z 336 2017-05-31T12:22:32Z 335.79998779297 2017-05-31T12:22:42Z 336 2017-05-31T12:22:44Z 336.20001220703 2017-05-31T12:22:47Z 336.39999389648 2017-05-31T12:22:52Z 337.20001220703 2017-05-31T12:23:03Z 337.79998779297 2017-05-31T12:23:06Z 339 2017-05-31T12:23:09Z 339.60000610352 2017-05-31T12:23:12Z 340 2017-05-31T12:23:15Z 340 2017-05-31T12:23:17Z 340.39999389648 2017-05-31T12:23:20Z 341.20001220703 2017-05-31T12:23:22Z 341.79998779297 2017-05-31T12:23:24Z 342.20001220703 2017-05-31T12:23:26Z 342.79998779297 2017-05-31T12:23:34Z 343.39999389648 2017-05-31T12:23:38Z 344.39999389648 2017-05-31T12:23:44Z 345.79998779297 2017-05-31T12:23:53Z 346.79998779297 2017-05-31T12:23:59Z 347.39999389648 2017-05-31T12:24:03Z 347.79998779297 2017-05-31T12:24:05Z 348.79998779297 2017-05-31T12:24:14Z 349 2017-05-31T12:24:15Z 349.20001220703 2017-05-31T12:24:22Z 349.20001220703 2017-05-31T12:24:24Z 350 2017-05-31T12:24:29Z 350.39999389648 2017-05-31T12:24:35Z 351 2017-05-31T12:24:41Z 351.60000610352 2017-05-31T12:24:45Z 352.20001220703 2017-05-31T12:24:49Z 353.20001220703 2017-05-31T12:24:56Z 353.60000610352 2017-05-31T12:25:05Z 354.20001220703 2017-05-31T12:25:13Z 354.60000610352 2017-05-31T12:25:16Z 355.20001220703 2017-05-31T12:25:26Z 355.39999389648 2017-05-31T12:25:28Z 356.20001220703 2017-05-31T12:25:36Z 356.60000610352 2017-05-31T12:25:38Z 357.60000610352 2017-05-31T12:25:45Z 357.79998779297 2017-05-31T12:25:46Z 358.60000610352 2017-05-31T12:25:52Z 358.79998779297 2017-05-31T12:25:57Z 360.20001220703 2017-05-31T12:26:06Z 360.79998779297 2017-05-31T12:26:10Z 361.60000610352 2017-05-31T12:26:16Z 362 2017-05-31T12:26:19Z 362.79998779297 2017-05-31T12:26:25Z 363 2017-05-31T12:26:26Z 363 2017-05-31T12:26:27Z 363.39999389648 2017-05-31T12:26:32Z 363.39999389648 2017-05-31T12:26:36Z 363.39999389648 2017-05-31T12:26:40Z 363.20001220703 2017-05-31T12:26:46Z 363.20001220703 2017-05-31T12:26:48Z 363 2017-05-31T12:26:52Z 363 2017-05-31T12:26:55Z 363 2017-05-31T12:27:03Z 362.79998779297 2017-05-31T12:27:06Z 363.39999389648 2017-05-31T12:27:10Z 363.60000610352 2017-05-31T12:27:17Z 362.60000610352 2017-05-31T12:27:37Z 362.60000610352 2017-05-31T12:27:41Z 362.60000610352 2017-05-31T12:27:48Z 362.79998779297 2017-05-31T12:27:57Z 362.60000610352 2017-05-31T12:28:07Z 362.60000610352 2017-05-31T12:28:10Z 362.39999389648 2017-05-31T12:28:12Z 362.79998779297 2017-05-31T12:28:17Z 363 2017-05-31T12:28:22Z 363.20001220703 2017-05-31T12:28:25Z 364.39999389648 2017-05-31T12:28:28Z 365.39999389648 2017-05-31T12:28:30Z 366.20001220703 2017-05-31T12:28:32Z 367 2017-05-31T12:28:35Z 367.20001220703 2017-05-31T12:28:37Z 368.20001220703 2017-05-31T12:28:41Z 368.60000610352 2017-05-31T12:28:44Z 368.79998779297 2017-05-31T12:28:48Z 369 2017-05-31T12:28:58Z 368.79998779297 2017-05-31T12:29:08Z 369.39999389648 2017-05-31T12:29:18Z 369.60000610352 2017-05-31T12:29:20Z 369.79998779297 2017-05-31T12:29:24Z 369.60000610352 2017-05-31T12:29:27Z 369.39999389648 2017-05-31T12:29:28Z 369.20001220703 2017-05-31T12:29:33Z 369 2017-05-31T12:29:37Z 369 2017-05-31T12:29:38Z 368.79998779297 2017-05-31T12:29:43Z 368.60000610352 2017-05-31T12:29:45Z 367.60000610352 2017-05-31T12:29:48Z 367 2017-05-31T12:29:49Z 365.79998779297 2017-05-31T12:29:52Z 364.60000610352 2017-05-31T12:29:55Z 363 2017-05-31T12:29:58Z 361.60000610352 2017-05-31T12:30:00Z 359.79998779297 2017-05-31T12:30:02Z 359 2017-05-31T12:30:03Z 358 2017-05-31T12:30:04Z 357 2017-05-31T12:30:06Z 356.79998779297 2017-05-31T12:30:08Z 355.79998779297 2017-05-31T12:30:12Z 354.60000610352 2017-05-31T12:30:14Z 353.20001220703 2017-05-31T12:30:16Z 351.60000610352 2017-05-31T12:30:18Z 350 2017-05-31T12:30:20Z 348.60000610352 2017-05-31T12:30:23Z 348 2017-05-31T12:30:28Z 347.60000610352 2017-05-31T12:30:36Z 347.60000610352 2017-05-31T12:30:38Z 348.60000610352 2017-05-31T12:30:45Z 348.60000610352 2017-05-31T12:30:48Z 347.60000610352 2017-05-31T12:30:56Z 347.60000610352 2017-05-31T12:30:58Z 347.60000610352 2017-05-31T12:31:07Z 347.60000610352 2017-05-31T12:31:08Z 347.39999389648 2017-05-31T12:31:11Z 347.39999389648 2017-05-31T12:31:13Z 347 2017-05-31T12:31:18Z 346.60000610352 2017-05-31T12:31:21Z 346.39999389648 2017-05-31T12:31:22Z 345.79998779297 2017-05-31T12:31:24Z 345.20001220703 2017-05-31T12:31:26Z 344.39999389648 2017-05-31T12:31:28Z 344 2017-05-31T12:31:30Z 342.79998779297 2017-05-31T12:31:34Z 342 2017-05-31T12:31:36Z 341.39999389648 2017-05-31T12:31:37Z 340 2017-05-31T12:31:40Z 339.60000610352 2017-05-31T12:31:41Z 338.79998779297 2017-05-31T12:31:43Z 337.79998779297 2017-05-31T12:31:45Z 337 2017-05-31T12:31:46Z 336.39999389648 2017-05-31T12:31:47Z 335.60000610352 2017-05-31T12:31:48Z 334.39999389648 2017-05-31T12:31:51Z 333.39999389648 2017-05-31T12:31:53Z 332 2017-05-31T12:31:55Z 331.39999389648 2017-05-31T12:31:57Z 331 2017-05-31T12:31:58Z 330.20001220703 2017-05-31T12:32:01Z 329.79998779297 2017-05-31T12:32:02Z 328.60000610352 2017-05-31T12:32:05Z 328 2017-05-31T12:32:06Z 327.39999389648 2017-05-31T12:32:07Z 326.79998779297 2017-05-31T12:32:08Z 326.20001220703 2017-05-31T12:32:09Z 325.79998779297 2017-05-31T12:32:11Z 325 2017-05-31T12:32:13Z 323.79998779297 2017-05-31T12:32:17Z 323.20001220703 2017-05-31T12:32:19Z 322.60000610352 2017-05-31T12:32:20Z 322.20001220703 2017-05-31T12:32:21Z 321.39999389648 2017-05-31T12:32:23Z 320.79998779297 2017-05-31T12:32:25Z 320.20001220703 2017-05-31T12:32:26Z 319.60000610352 2017-05-31T12:32:27Z 319.20001220703 2017-05-31T12:32:28Z 318.39999389648 2017-05-31T12:32:30Z 318 2017-05-31T12:32:31Z 317.39999389648 2017-05-31T12:32:32Z 316.79998779297 2017-05-31T12:32:33Z 316.20001220703 2017-05-31T12:32:34Z 315.60000610352 2017-05-31T12:32:36Z 315.39999389648 2017-05-31T12:32:38Z 316.60000610352 2017-05-31T12:32:43Z 317 2017-05-31T12:32:45Z 317.20001220703 2017-05-31T12:32:48Z 317.20001220703 2017-05-31T12:32:54Z 317.20001220703 2017-05-31T12:32:58Z 317.20001220703 2017-05-31T12:33:08Z 316.60000610352 2017-05-31T12:33:18Z 315.20001220703 2017-05-31T12:33:25Z 314 2017-05-31T12:33:28Z 313 2017-05-31T12:33:31Z 312.39999389648 2017-05-31T12:33:37Z 313 2017-05-31T12:33:45Z 313.20001220703 2017-05-31T12:33:48Z 314.20001220703 2017-05-31T12:33:53Z 314.20001220703 2017-05-31T12:33:58Z 315 2017-05-31T12:34:08Z 315.20001220703 2017-05-31T12:34:11Z 316 2017-05-31T12:34:18Z 316.20001220703 2017-05-31T12:34:27Z 316.79998779297 2017-05-31T12:34:35Z 317.39999389648 2017-05-31T12:34:38Z 317.60000610352 2017-05-31T12:34:47Z 317.39999389648 2017-05-31T12:34:48Z 317.79998779297 2017-05-31T12:34:54Z 317.60000610352 2017-05-31T12:34:58Z 317.20001220703 2017-05-31T12:35:02Z 317 2017-05-31T12:35:04Z 316.79998779297 2017-05-31T12:35:06Z 316.79998779297 2017-05-31T12:35:09Z 317.60000610352 2017-05-31T12:35:13Z 318.20001220703 2017-05-31T12:35:18Z 318.20001220703 2017-05-31T12:35:19Z 318.20001220703 2017-05-31T12:35:29Z 317.20001220703 2017-05-31T12:35:35Z 317 2017-05-31T12:35:38Z 317 2017-05-31T12:35:40Z 316.79998779297 2017-05-31T12:35:42Z 316.39999389648 2017-05-31T12:35:46Z 316.39999389648 2017-05-31T12:35:48Z 316.60000610352 2017-05-31T12:35:49Z 316.60000610352 2017-05-31T12:35:50Z 317.20001220703 2017-05-31T12:35:53Z 317.60000610352 2017-05-31T12:35:55Z 318 2017-05-31T12:35:57Z 319.20001220703 2017-05-31T12:36:03Z 319.20001220703 2017-05-31T12:36:05Z 319 2017-05-31T12:36:10Z 319.39999389648 2017-05-31T12:36:19Z 320.60000610352 2017-05-31T12:36:22Z 321.60000610352 2017-05-31T12:36:27Z 322.20001220703 2017-05-31T12:36:31Z 322.60000610352 2017-05-31T12:36:35Z 323.20001220703 2017-05-31T12:36:41Z 322 2017-05-31T12:36:46Z 321.20001220703 2017-05-31T12:36:47Z 320.39999389648 2017-05-31T12:36:48Z 320 2017-05-31T12:36:49Z 319.60000610352 2017-05-31T12:36:51Z 321 2017-05-31T12:36:59Z 321.20001220703 2017-05-31T12:37:00Z 321.39999389648 2017-05-31T12:37:01Z 321.60000610352 2017-05-31T12:37:04Z 322.60000610352 2017-05-31T12:37:07Z 323 2017-05-31T12:37:10Z 323.60000610352 2017-05-31T12:37:15Z 324.39999389648 2017-05-31T12:37:21Z 324.20001220703 2017-05-31T12:37:27Z 324 2017-05-31T12:37:29Z 323.79998779297 2017-05-31T12:37:32Z 322.60000610352 2017-05-31T12:37:40Z 322.60000610352 2017-05-31T12:37:42Z 322.60000610352 2017-05-31T12:37:44Z 322.60000610352 2017-05-31T12:37:49Z 322.39999389648 2017-05-31T12:37:52Z 322.20001220703 2017-05-31T12:37:54Z 322.39999389648 2017-05-31T12:38:00Z 322.39999389648 2017-05-31T12:38:02Z 322.39999389648 2017-05-31T12:38:12Z 322.39999389648 2017-05-31T12:38:21Z 323.60000610352 2017-05-31T12:38:27Z 324.20001220703 2017-05-31T12:38:31Z 324.60000610352 2017-05-31T12:38:34Z 325.60000610352 2017-05-31T12:38:38Z 325.60000610352 2017-05-31T12:38:39Z 325.60000610352 2017-05-31T12:38:42Z 325.20001220703 2017-05-31T12:38:44Z 324.60000610352 2017-05-31T12:38:49Z 324.60000610352 2017-05-31T12:38:51Z 324.39999389648 2017-05-31T12:38:56Z 323.79998779297 2017-05-31T12:38:59Z 323.60000610352 2017-05-31T12:39:01Z 324 2017-05-31T12:39:03Z 324 2017-05-31T12:39:11Z 324.79998779297 2017-05-31T12:39:19Z 325.20001220703 2017-05-31T12:39:22Z 326 2017-05-31T12:39:32Z 326 2017-05-31T12:39:33Z 326.20001220703 2017-05-31T12:39:42Z 326 2017-05-31T12:39:51Z 325.79998779297 2017-05-31T12:39:57Z 325.79998779297 2017-05-31T12:39:59Z 325.79998779297 2017-05-31T12:40:02Z 325.60000610352 2017-05-31T12:40:05Z 324.60000610352 2017-05-31T12:40:08Z 324 2017-05-31T12:40:10Z 323.39999389648 2017-05-31T12:40:12Z 323 2017-05-31T12:40:14Z 323 2017-05-31T12:40:23Z 323.20001220703 2017-05-31T12:40:27Z 323.60000610352 2017-05-31T12:40:33Z 324 2017-05-31T12:40:39Z 324.20001220703 2017-05-31T12:40:43Z 324.60000610352 2017-05-31T12:40:45Z 325.20001220703 2017-05-31T12:40:51Z 325.20001220703 2017-05-31T12:40:54Z 324.79998779297 2017-05-31T12:40:58Z 325.60000610352 2017-05-31T12:41:03Z 326.60000610352 2017-05-31T12:41:08Z 327.39999389648 2017-05-31T12:41:12Z 327.39999389648 2017-05-31T12:41:14Z 327.79998779297 2017-05-31T12:41:22Z 327.79998779297 2017-05-31T12:41:25Z 328.20001220703 2017-05-31T12:41:29Z 328.79998779297 2017-05-31T12:41:35Z 329 2017-05-31T12:41:36Z 329.39999389648 2017-05-31T12:41:39Z 329.79998779297 2017-05-31T12:41:46Z 329.79998779297 2017-05-31T12:41:47Z 329.79998779297 2017-05-31T12:41:49Z 329.60000610352 2017-05-31T12:41:53Z 329.60000610352 2017-05-31T12:41:56Z 329.60000610352 2017-05-31T12:41:58Z 330.20001220703 2017-05-31T12:42:07Z 330.60000610352 2017-05-31T12:42:16Z 330.60000610352 2017-05-31T12:42:18Z 330.60000610352 2017-05-31T12:42:22Z 330.39999389648 2017-05-31T12:42:28Z 330.60000610352 2017-05-31T12:42:34Z 330.60000610352 2017-05-31T12:42:38Z 330.60000610352 2017-05-31T12:42:44Z 330.79998779297 2017-05-31T12:42:48Z 330.60000610352 2017-05-31T12:42:52Z 329.60000610352 2017-05-31T12:42:58Z 329.39999389648 2017-05-31T12:43:03Z 329.79998779297 2017-05-31T12:43:06Z 330.20001220703 2017-05-31T12:43:08Z 330.39999389648 2017-05-31T12:43:13Z 330.39999389648 2017-05-31T12:43:18Z 330 2017-05-31T12:43:23Z 329 2017-05-31T12:43:28Z 329 2017-05-31T12:43:38Z 329 2017-05-31T12:43:48Z 329 2017-05-31T12:43:58Z 329 2017-05-31T12:44:05Z 329.39999389648 2017-05-31T12:44:09Z 330 2017-05-31T12:44:11Z 331.39999389648 2017-05-31T12:44:19Z 331.79998779297 2017-05-31T12:44:24Z 331.79998779297 2017-05-31T12:44:29Z 331.60000610352 2017-05-31T12:44:39Z 331.20001220703 2017-05-31T12:44:48Z 331.20001220703 2017-05-31T12:44:57Z 331.20001220703 2017-05-31T12:44:59Z 331.20001220703 2017-05-31T12:45:08Z 331 2017-05-31T12:45:18Z 331 2017-05-31T12:45:32Z 331 2017-05-31T12:45:38Z 331 2017-05-31T12:45:48Z 331 2017-05-31T12:45:52Z 331 2017-05-31T12:45:58Z 331 2017-05-31T12:46:08Z 331 2017-05-31T12:46:11Z 330.79998779297 2017-05-31T12:46:13Z 330.60000610352 2017-05-31T12:46:15Z 330 2017-05-31T12:46:16Z 330.39999389648 2017-05-31T12:46:18Z 330.60000610352 2017-05-31T12:46:19Z 331 2017-05-31T12:46:23Z 331.20001220703 2017-05-31T12:46:24Z 332.39999389648 2017-05-31T12:46:27Z 332.79998779297 2017-05-31T12:46:28Z 333.20001220703 2017-05-31T12:46:30Z 333.39999389648 2017-05-31T12:46:38Z 333.60000610352 2017-05-31T12:46:40Z 333.20001220703 2017-05-31T12:46:44Z 333.79998779297 2017-05-31T12:46:48Z 333.79998779297 2017-05-31T12:46:49Z 334.20001220703 2017-05-31T12:46:52Z 334.60000610352 2017-05-31T12:46:53Z 335.20001220703 2017-05-31T12:46:55Z 335.60000610352 2017-05-31T12:46:57Z 336 2017-05-31T12:46:58Z 336.20001220703 2017-05-31T12:46:59Z 336.79998779297 2017-05-31T12:47:03Z 337.20001220703 2017-05-31T12:47:08Z 337.60000610352 2017-05-31T12:47:13Z 337.79998779297 2017-05-31T12:47:18Z 338.39999389648 2017-05-31T12:47:21Z 338.79998779297 2017-05-31T12:47:23Z 338.79998779297 2017-05-31T12:47:26Z 338.79998779297 2017-05-31T12:47:28Z 338.79998779297 2017-05-31T12:47:29Z 338.39999389648 2017-05-31T12:47:33Z 337.39999389648 2017-05-31T12:47:36Z 337.20001220703 2017-05-31T12:47:37Z 337 2017-05-31T12:47:38Z 336.60000610352 2017-05-31T12:47:40Z 336.20001220703 2017-05-31T12:47:41Z 335.20001220703 2017-05-31T12:47:43Z 334.60000610352 2017-05-31T12:47:44Z 333.39999389648 2017-05-31T12:47:46Z 332.39999389648 2017-05-31T12:47:48Z 332 2017-05-31T12:47:49Z 330.60000610352 2017-05-31T12:47:52Z 330 2017-05-31T12:47:54Z 330.20001220703 2017-05-31T12:47:58Z 331.39999389648 2017-05-31T12:48:07Z 331.60000610352 2017-05-31T12:48:09Z 331.39999389648 2017-05-31T12:48:11Z 331.20001220703 2017-05-31T12:48:18Z 331.20001220703 2017-05-31T12:48:19Z 332.39999389648 2017-05-31T12:48:26Z 332.39999389648 2017-05-31T12:48:27Z 332.39999389648 2017-05-31T12:48:29Z 332.39999389648 2017-05-31T12:48:30Z 332.39999389648 2017-05-31T12:48:33Z 332.20001220703 2017-05-31T12:48:35Z 332.20001220703 2017-05-31T12:48:38Z 332.39999389648 2017-05-31T12:48:40Z 332.79998779297 2017-05-31T12:48:43Z 332.79998779297 2017-05-31T12:48:47Z 333 2017-05-31T12:48:51Z 333 2017-05-31T12:48:56Z 333.20001220703 2017-05-31T12:49:01Z 333.20001220703 2017-05-31T12:49:07Z 333.20001220703 2017-05-31T12:49:11Z 333 2017-05-31T12:49:21Z 333.20001220703 2017-05-31T12:49:24Z 333.39999389648 2017-05-31T12:49:31Z 332.79998779297 2017-05-31T12:49:36Z 332.60000610352 2017-05-31T12:49:41Z 332.39999389648 2017-05-31T12:49:51Z 332.60000610352 2017-05-31T12:50:01Z 332.60000610352 2017-05-31T12:50:09Z 332.60000610352 2017-05-31T12:50:21Z 332.79998779297 2017-05-31T12:50:31Z 332.39999389648 2017-05-31T12:50:41Z 332.39999389648 2017-05-31T12:50:42Z 332.79998779297 2017-05-31T12:50:51Z 333.39999389648 2017-05-31T12:51:01Z 333.79998779297 2017-05-31T12:51:06Z 334.79998779297 2017-05-31T12:51:10Z 335.20001220703 2017-05-31T12:51:11Z 335.60000610352 2017-05-31T12:51:13Z 336.20001220703 2017-05-31T12:51:16Z 337.60000610352 2017-05-31T12:51:21Z 338.39999389648 2017-05-31T12:51:25Z 339.39999389648 2017-05-31T12:51:31Z 340 2017-05-31T12:51:37Z 340.60000610352 2017-05-31T12:51:40Z 341.39999389648 2017-05-31T12:51:50Z 341.60000610352 2017-05-31T12:51:51Z 341.79998779297 2017-05-31T12:51:52Z 342.20001220703 2017-05-31T12:52:01Z 342.60000610352 2017-05-31T12:52:04Z 343 2017-05-31T12:52:11Z 343.39999389648 2017-05-31T12:52:18Z 343.79998779297 2017-05-31T12:52:21Z 344.60000610352 2017-05-31T12:52:31Z 344.79998779297 2017-05-31T12:52:32Z 346 2017-05-31T12:52:37Z 346.39999389648 2017-05-31T12:52:41Z 346.60000610352 2017-05-31T12:52:43Z 346.79998779297 2017-05-31T12:52:45Z 346.79998779297 2017-05-31T12:52:50Z 346.60000610352 2017-05-31T12:52:51Z 346.79998779297 2017-05-31T12:52:57Z 346.20001220703 2017-05-31T12:53:08Z 346.20001220703 2017-05-31T12:53:11Z 346.39999389648 2017-05-31T12:53:18Z 346.20001220703 2017-05-31T12:53:21Z 345.20001220703 2017-05-31T12:53:29Z 345.20001220703 2017-05-31T12:53:30Z 346.79998779297 2017-05-31T12:53:36Z 347.20001220703 2017-05-31T12:53:37Z 347 2017-05-31T12:53:44Z 346.79998779297 2017-05-31T12:53:51Z 347.79998779297 2017-05-31T12:53:55Z 348 2017-05-31T12:53:59Z 347.79998779297 2017-05-31T12:54:01Z 348 2017-05-31T12:54:11Z 348.39999389648 2017-05-31T12:54:12Z 348.79998779297 2017-05-31T12:54:16Z 349.39999389648 2017-05-31T12:54:19Z 349.79998779297 2017-05-31T12:54:21Z 350.39999389648 2017-05-31T12:54:26Z 351.79998779297 2017-05-31T12:54:31Z 352.39999389648 2017-05-31T12:54:35Z 352.79998779297 2017-05-31T12:54:37Z 354 2017-05-31T12:54:41Z 353.79998779297 2017-05-31T12:54:51Z 354.60000610352 2017-05-31T12:55:01Z 354.20001220703 2017-05-31T12:55:15Z 354 2017-05-31T12:55:20Z 353.79998779297 2017-05-31T12:55:21Z 353.39999389648 2017-05-31T12:55:24Z 353.39999389648 2017-05-31T12:55:25Z 354.20001220703 2017-05-31T12:55:31Z 355 2017-05-31T12:55:34Z 356 2017-05-31T12:55:38Z 356.39999389648 2017-05-31T12:55:40Z 357.20001220703 2017-05-31T12:55:42Z 357.79998779297 2017-05-31T12:55:45Z 358.39999389648 2017-05-31T12:55:47Z 359.79998779297 2017-05-31T12:55:50Z 360.20001220703 2017-05-31T12:55:52Z 360.79998779297 2017-05-31T12:56:01Z 360.39999389648 2017-05-31T12:56:06Z 360 2017-05-31T12:56:11Z 360.20001220703 2017-05-31T12:56:14Z 360.79998779297 2017-05-31T12:56:21Z 361.39999389648 2017-05-31T12:56:24Z 362 2017-05-31T12:56:27Z 363 2017-05-31T12:56:34Z 364.20001220703 2017-05-31T12:56:44Z 365.20001220703 2017-05-31T12:56:49Z 365.79998779297 2017-05-31T12:56:54Z 366 2017-05-31T12:57:00Z 365.79998779297 2017-05-31T12:57:03Z 365.79998779297 2017-05-31T12:57:05Z 365.60000610352 2017-05-31T12:57:06Z 365.20001220703 2017-05-31T12:57:13Z 365.20001220703 2017-05-31T12:57:20Z 365 2017-05-31T12:57:25Z 366 2017-05-31T12:57:35Z 364.79998779297 2017-05-31T12:57:46Z 364.79998779297 2017-05-31T12:57:52Z 364.39999389648 2017-05-31T12:58:05Z 364.60000610352 2017-05-31T12:58:16Z 364.79998779297 2017-05-31T12:58:26Z 364.20001220703 2017-05-31T12:58:28Z 363 2017-05-31T12:58:30Z 361.60000610352 2017-05-31T12:58:32Z 360.39999389648 2017-05-31T12:58:34Z 359.60000610352 2017-05-31T12:58:36Z 361.60000610352 2017-05-31T12:58:41Z 362.39999389648 2017-05-31T12:58:43Z 362.60000610352 2017-05-31T12:58:44Z 363.39999389648 2017-05-31T12:58:46Z 363.79998779297 2017-05-31T12:58:48Z 364.20001220703 2017-05-31T12:58:51Z 364.79998779297 2017-05-31T12:58:54Z 365.20001220703 2017-05-31T12:58:55Z 366 2017-05-31T12:59:06Z 365 2017-05-31T12:59:15Z 365.60000610352 2017-05-31T12:59:20Z 366.39999389648 2017-05-31T12:59:26Z 367.20001220703 2017-05-31T12:59:32Z 368.60000610352 2017-05-31T12:59:35Z 369.20001220703 2017-05-31T12:59:38Z 371.20001220703 2017-05-31T12:59:42Z 372 2017-05-31T12:59:45Z 372.20001220703 2017-05-31T12:59:47Z 373.20001220703 2017-05-31T12:59:55Z 373.39999389648 2017-05-31T12:59:57Z 373.20001220703 2017-05-31T13:00:02Z 373.20001220703 2017-05-31T13:00:08Z 373.60000610352 2017-05-31T13:00:15Z 373.60000610352 2017-05-31T13:00:18Z 372.79998779297 2017-05-31T13:00:21Z 372 2017-05-31T13:00:24Z 371 2017-05-31T13:00:26Z 370 2017-05-31T13:00:27Z 369 2017-05-31T13:00:28Z 367.20001220703 2017-05-31T13:00:30Z 365.79998779297 2017-05-31T13:00:32Z 365.60000610352 2017-05-31T13:00:33Z 366.60000610352 2017-05-31T13:00:38Z 367.20001220703 2017-05-31T13:00:39Z 367.39999389648 2017-05-31T13:00:41Z 367.39999389648 2017-05-31T13:00:43Z 367.20001220703 2017-05-31T13:00:44Z 367 2017-05-31T13:00:47Z 367 2017-05-31T13:00:48Z 367.39999389648 2017-05-31T13:00:58Z 368.20001220703 2017-05-31T13:01:07Z 368.20001220703 2017-05-31T13:01:09Z 367 2017-05-31T13:01:17Z 367 2017-05-31T13:01:18Z 366.79998779297 2017-05-31T13:01:20Z 365.79998779297 2017-05-31T13:01:27Z 365.60000610352 2017-05-31T13:01:28Z 365 2017-05-31T13:01:34Z 364.60000610352 2017-05-31T13:01:35Z 364 2017-05-31T13:01:38Z 363.79998779297 2017-05-31T13:01:39Z 364.60000610352 2017-05-31T13:01:44Z 366 2017-05-31T13:01:47Z 366 2017-05-31T13:01:50Z 365.79998779297 2017-05-31T13:01:52Z 364.60000610352 2017-05-31T13:01:56Z 364.20001220703 2017-05-31T13:01:59Z 364 2017-05-31T13:02:00Z 364.39999389648 2017-05-31T13:02:07Z 363.79998779297 2017-05-31T13:02:10Z 363.39999389648 2017-05-31T13:02:11Z 363.20001220703 2017-05-31T13:02:12Z 362.60000610352 2017-05-31T13:02:16Z 362.79998779297 2017-05-31T13:02:20Z 363 2017-05-31T13:02:30Z 364.39999389648 2017-05-31T13:02:34Z 365 2017-05-31T13:02:37Z 365.79998779297 2017-05-31T13:02:40Z 366.60000610352 2017-05-31T13:02:44Z 367.39999389648 2017-05-31T13:02:51Z 366.60000610352 2017-05-31T13:03:01Z 365.60000610352 2017-05-31T13:03:09Z 365.39999389648 2017-05-31T13:03:12Z 364.79998779297 2017-05-31T13:03:20Z 364.60000610352 2017-05-31T13:03:23Z 363 2017-05-31T13:03:34Z 362.20001220703 2017-05-31T13:03:38Z 360.79998779297 2017-05-31T13:03:41Z 360.39999389648 2017-05-31T13:03:42Z 360 2017-05-31T13:03:44Z 359.20001220703 2017-05-31T13:03:56Z 359.39999389648 2017-05-31T13:04:06Z 360.60000610352 2017-05-31T13:04:16Z 360.79998779297 2017-05-31T13:04:17Z 361.39999389648 2017-05-31T13:04:20Z 361.79998779297 2017-05-31T13:04:25Z 362.39999389648 2017-05-31T13:04:30Z 363 2017-05-31T13:04:35Z 363 2017-05-31T13:04:36Z 363.39999389648 2017-05-31T13:04:46Z 363 2017-05-31T13:04:51Z 362 2017-05-31T13:04:55Z 361.60000610352 2017-05-31T13:04:56Z 361.39999389648 2017-05-31T13:04:57Z 360.60000610352 2017-05-31T13:04:59Z 359.60000610352 2017-05-31T13:05:03Z 359.79998779297 2017-05-31T13:05:07Z 360 2017-05-31T13:05:14Z 360 2017-05-31T13:05:17Z 360 2017-05-31T13:05:26Z 359.79998779297 2017-05-31T13:05:36Z 360.39999389648 2017-05-31T13:05:44Z 360.39999389648 2017-05-31T13:05:47Z 360.79998779297 2017-05-31T13:05:56Z 360.79998779297 2017-05-31T13:05:57Z 361.79998779297 2017-05-31T13:06:07Z 361.79998779297 2017-05-31T13:06:08Z 362.39999389648 2017-05-31T13:06:17Z 362.79998779297 2017-05-31T13:06:20Z 363.79998779297 2017-05-31T13:06:28Z 364.39999389648 2017-05-31T13:06:38Z 364.79998779297 2017-05-31T13:06:47Z 365 2017-05-31T13:06:48Z 365.60000610352 2017-05-31T13:06:58Z 365.79998779297 2017-05-31T13:07:04Z 366 2017-05-31T13:07:08Z 367 2017-05-31T13:07:19Z 367.60000610352 2017-05-31T13:07:28Z 368 2017-05-31T13:07:34Z 368 2017-05-31T13:07:38Z 368 2017-05-31T13:07:46Z 368 2017-05-31T13:07:48Z 367.39999389648 2017-05-31T13:07:58Z 367.60000610352 2017-05-31T13:08:09Z 367.79998779297 2017-05-31T13:08:14Z 368.39999389648 2017-05-31T13:08:19Z 369 2017-05-31T13:08:24Z 369.20001220703 2017-05-31T13:08:29Z 369.39999389648 2017-05-31T13:08:39Z 369.79998779297 2017-05-31T13:08:49Z 370 2017-05-31T13:08:52Z 369.60000610352 2017-05-31T13:08:59Z 370.20001220703 2017-05-31T13:09:06Z 370.60000610352 2017-05-31T13:09:08Z 371 2017-05-31T13:09:09Z 371.39999389648 2017-05-31T13:09:11Z 372.39999389648 2017-05-31T13:09:18Z 372.39999389648 2017-05-31T13:09:20Z 373.20001220703 2017-05-31T13:09:31Z 373.39999389648 2017-05-31T13:09:37Z 373.60000610352 2017-05-31T13:09:41Z 374.39999389648 2017-05-31T13:09:51Z 374.39999389648 2017-05-31T13:09:52Z 375.39999389648 2017-05-31T13:09:59Z 375.79998779297 2017-05-31T13:10:01Z 376.39999389648 2017-05-31T13:10:09Z 376.39999389648 2017-05-31T13:10:12Z 376.60000610352 2017-05-31T13:10:19Z 376.79998779297 2017-05-31T13:10:22Z 377.20001220703 2017-05-31T13:10:28Z 377.20001220703 2017-05-31T13:10:33Z 378.60000610352 2017-05-31T13:10:43Z 379.79998779297 2017-05-31T13:10:50Z 380.79998779297 2017-05-31T13:10:57Z 381.79998779297 2017-05-31T13:11:04Z 382 2017-05-31T13:11:07Z 382.79998779297 2017-05-31T13:11:14Z 383 2017-05-31T13:11:16Z 383.79998779297 2017-05-31T13:11:23Z 385 2017-05-31T13:11:32Z 385.39999389648 2017-05-31T13:11:34Z 386.20001220703 2017-05-31T13:11:39Z 386.39999389648 2017-05-31T13:11:41Z 386.79998779297 2017-05-31T13:11:44Z 387.20001220703 2017-05-31T13:11:46Z 389.39999389648 2017-05-31T13:12:01Z 390.60000610352 2017-05-31T13:12:12Z 392.60000610352 2017-05-31T13:12:25Z 392.79998779297 2017-05-31T13:12:26Z 393.39999389648 2017-05-31T13:12:33Z 393.39999389648 2017-05-31T13:12:35Z 393.20001220703 2017-05-31T13:12:39Z 393.79998779297 2017-05-31T13:12:43Z 394 2017-05-31T13:12:45Z 395 2017-05-31T13:12:51Z 397 2017-05-31T13:13:01Z 397.79998779297 2017-05-31T13:13:06Z 399 2017-05-31T13:13:16Z 400.20001220703 2017-05-31T13:13:22Z 400.39999389648 2017-05-31T13:13:24Z 400.39999389648 2017-05-31T13:13:26Z 401.20001220703 2017-05-31T13:13:31Z 401.39999389648 2017-05-31T13:13:33Z 402.20001220703 2017-05-31T13:13:38Z 403 2017-05-31T13:13:46Z 403.39999389648 2017-05-31T13:13:48Z 404.20001220703 2017-05-31T13:13:55Z 404.20001220703 2017-05-31T13:13:56Z 404 2017-05-31T13:13:59Z 403.79998779297 2017-05-31T13:14:10Z 403.60000610352 2017-05-31T13:14:27Z 403.39999389648 2017-05-31T13:14:45Z 403.39999389648 2017-05-31T13:15:08Z 403.39999389648 2017-05-31T13:15:18Z 403.20001220703 2017-05-31T13:15:26Z 403 2017-05-31T13:15:29Z 403.20001220703 2017-05-31T13:15:40Z 403.20001220703 2017-05-31T13:15:51Z 403.39999389648 2017-05-31T13:16:07Z 403.39999389648 2017-05-31T13:16:11Z 403.39999389648 2017-05-31T13:16:21Z 403.39999389648 2017-05-31T13:16:31Z 403.39999389648 2017-05-31T13:16:41Z 403.39999389648 2017-05-31T13:17:21Z 403.39999389648 2017-05-31T13:17:43Z 403.39999389648 2017-05-31T13:18:03Z 403.39999389648 2017-05-31T13:18:12Z 403.39999389648 2017-05-31T13:18:13Z 403.39999389648 2017-05-31T13:18:23Z 403.39999389648 2017-05-31T13:18:24Z 403.39999389648 2017-05-31T13:18:33Z 403.39999389648 2017-05-31T13:18:43Z 403.39999389648 2017-05-31T13:18:48Z 403.39999389648 2017-05-31T13:18:50Z 402.20001220703 2017-05-31T13:18:54Z 401 2017-05-31T13:19:01Z 400 2017-05-31T13:19:05Z 400 2017-05-31T13:19:06Z 399.79998779297 2017-05-31T13:19:14Z 399.79998779297 2017-05-31T13:19:35Z 400 2017-05-31T13:20:05Z 399.60000610352 2017-05-31T13:20:27Z 398.79998779297 2017-05-31T13:20:31Z 398 2017-05-31T13:20:37Z 396.60000610352 2017-05-31T13:20:41Z 395.39999389648 2017-05-31T13:20:44Z 394.39999389648 2017-05-31T13:20:47Z 392.79998779297 2017-05-31T13:20:50Z 391.39999389648 2017-05-31T13:20:53Z 390 2017-05-31T13:20:56Z 389 2017-05-31T13:20:58Z 388.79998779297 2017-05-31T13:20:59Z 387.60000610352 2017-05-31T13:21:02Z 386.60000610352 2017-05-31T13:21:04Z 385 2017-05-31T13:21:07Z 384 2017-05-31T13:21:09Z 382.79998779297 2017-05-31T13:21:11Z 381.60000610352 2017-05-31T13:21:13Z 380.20001220703 2017-05-31T13:21:15Z 379.39999389648 2017-05-31T13:21:17Z 379 2017-05-31T13:21:18Z 378.39999389648 2017-05-31T13:21:27Z 378.39999389648 2017-05-31T13:21:33Z 377.20001220703 2017-05-31T13:21:37Z 376.79998779297 2017-05-31T13:21:40Z 375.20001220703 2017-05-31T13:21:47Z 375.20001220703 2017-05-31T13:21:48Z 374.39999389648 2017-05-31T13:21:57Z 374.20001220703 2017-05-31T13:21:58Z 373.79998779297 2017-05-31T13:22:00Z 373.20001220703 2017-05-31T13:22:01Z 372.20001220703 2017-05-31T13:22:05Z 371.60000610352 2017-05-31T13:22:07Z 372 2017-05-31T13:22:18Z 371.79998779297 2017-05-31T13:22:22Z 371.60000610352 2017-05-31T13:22:23Z 371.39999389648 2017-05-31T13:22:27Z 371.20001220703 2017-05-31T13:22:31Z 371.20001220703 2017-05-31T13:22:36Z 371.39999389648 2017-05-31T13:22:38Z 372 2017-05-31T13:22:48Z 371.79998779297 2017-05-31T13:22:58Z 371.39999389648 2017-05-31T13:23:01Z 371.20001220703 2017-05-31T13:23:08Z 371.20001220703 2017-05-31T13:23:11Z 370.39999389648 2017-05-31T13:23:18Z 370 2017-05-31T13:23:21Z 369.60000610352 2017-05-31T13:23:27Z 369.60000610352 2017-05-31T13:23:33Z 369.79998779297 2017-05-31T13:23:48Z 370 2017-05-31T13:23:57Z 369.60000610352 2017-05-31T13:24:07Z 369 2017-05-31T13:24:12Z 368.39999389648 2017-05-31T13:24:18Z 368 2017-05-31T13:24:20Z 367.20001220703 2017-05-31T13:24:28Z 367 2017-05-31T13:24:30Z 366.60000610352 2017-05-31T13:24:33Z 366 2017-05-31T13:24:37Z 365.79998779297 2017-05-31T13:24:38Z 364.60000610352 2017-05-31T13:24:45Z 363.60000610352 2017-05-31T13:24:48Z 363.39999389648 2017-05-31T13:24:50Z 362.39999389648 2017-05-31T13:25:01Z 362.39999389648 2017-05-31T13:25:05Z 362.39999389648 2017-05-31T13:25:08Z 361.79998779297 2017-05-31T13:25:14Z 361.79998779297 2017-05-31T13:25:18Z 362.20001220703 2017-05-31T13:25:27Z 362.39999389648 2017-05-31T13:25:37Z 362.39999389648 2017-05-31T13:25:58Z 362.60000610352 2017-05-31T13:26:05Z 362.60000610352 2017-05-31T13:26:07Z 362.39999389648 2017-05-31T13:26:08Z 361.39999389648 2017-05-31T13:26:14Z 360.39999389648 2017-05-31T13:26:16Z 359.39999389648 2017-05-31T13:26:18Z 359 2017-05-31T13:26:19Z 358.39999389648 2017-05-31T13:26:26Z 358.39999389648 2017-05-31T13:26:28Z 358 2017-05-31T13:26:31Z 357 2017-05-31T13:26:39Z 356.60000610352 2017-05-31T13:26:54Z 356.39999389648 2017-05-31T13:27:03Z 356 2017-05-31T13:27:09Z 354.79998779297 2017-05-31T13:27:17Z 354 2017-05-31T13:27:28Z 353.79998779297 2017-05-31T13:27:34Z 353 2017-05-31T13:27:38Z 352.79998779297 2017-05-31T13:27:41Z 351.79998779297 2017-05-31T13:27:48Z 351.60000610352 2017-05-31T13:27:50Z 350.79998779297 2017-05-31T13:27:58Z 350.60000610352 2017-05-31T13:28:02Z 350.20001220703 2017-05-31T13:28:08Z 351 2017-05-31T13:28:18Z 351 2017-05-31T13:28:28Z 350.60000610352 2017-05-31T13:28:38Z 350.39999389648 2017-05-31T13:28:48Z 350.60000610352 2017-05-31T13:28:58Z 351.60000610352 2017-05-31T13:29:06Z 352 2017-05-31T13:29:08Z 352.60000610352 2017-05-31T13:29:10Z 353.79998779297 2017-05-31T13:29:15Z 354.39999389648 2017-05-31T13:29:18Z 354.79998779297 2017-05-31T13:29:24Z 355 2017-05-31T13:29:38Z 355 2017-05-31T13:29:42Z 355.79998779297 2017-05-31T13:29:48Z 356 2017-05-31T13:29:49Z 356.39999389648 2017-05-31T13:29:58Z 357.60000610352 2017-05-31T13:30:08Z 358 2017-05-31T13:30:10Z 359 2017-05-31T13:30:18Z 359 2017-05-31T13:30:19Z 359.79998779297 2017-05-31T13:30:25Z 360 2017-05-31T13:30:28Z 360 2017-05-31T13:30:31Z 360 2017-05-31T13:30:34Z 360.20001220703 2017-05-31T13:30:38Z 360.39999389648 2017-05-31T13:30:48Z 361 2017-05-31T13:30:58Z 361 2017-05-31T13:31:00Z 361.39999389648 2017-05-31T13:31:08Z 362.20001220703 2017-05-31T13:31:16Z 363 2017-05-31T13:31:24Z 363.20001220703 2017-05-31T13:31:27Z 363.20001220703 2017-05-31T13:31:28Z 364.20001220703 2017-05-31T13:31:35Z 364.39999389648 2017-05-31T13:31:38Z 365.20001220703 2017-05-31T13:31:45Z 365.60000610352 2017-05-31T13:31:48Z 366.39999389648 2017-05-31T13:31:58Z 367 2017-05-31T13:32:08Z 367.39999389648 2017-05-31T13:32:15Z 367.39999389648 2017-05-31T13:32:18Z 367 2017-05-31T13:32:28Z 366.39999389648 2017-05-31T13:32:33Z 366.20001220703 2017-05-31T13:32:38Z 365.79998779297 2017-05-31T13:32:48Z 366 2017-05-31T13:32:56Z 366.39999389648 2017-05-31T13:32:58Z 367.20001220703 2017-05-31T13:33:02Z 367.39999389648 2017-05-31T13:33:05Z 367.39999389648 2017-05-31T13:33:08Z 367.20001220703 2017-05-31T13:33:18Z 367.20001220703 2017-05-31T13:33:22Z 366.20001220703 2017-05-31T13:33:27Z 365.79998779297 2017-05-31T13:33:28Z 365.20001220703 2017-05-31T13:33:31Z 365.20001220703 2017-05-31T13:33:32Z 364.20001220703 2017-05-31T13:33:35Z 364 2017-05-31T13:33:36Z 363.20001220703 2017-05-31T13:33:38Z 362.79998779297 2017-05-31T13:33:40Z 363 2017-05-31T13:33:44Z 363.79998779297 2017-05-31T13:33:48Z 364 2017-05-31T13:33:49Z 362.79998779297 2017-05-31T13:33:56Z 361.60000610352 2017-05-31T13:33:59Z 360.20001220703 2017-05-31T13:34:03Z 358.60000610352 2017-05-31T13:34:05Z 357.60000610352 2017-05-31T13:34:06Z 356.79998779297 2017-05-31T13:34:07Z 356.20001220703 2017-05-31T13:34:08Z 355.60000610352 2017-05-31T13:34:09Z 354.39999389648 2017-05-31T13:34:11Z 354 2017-05-31T13:34:12Z 353.39999389648 2017-05-31T13:34:14Z 353 2017-05-31T13:34:16Z 352.79998779297 2017-05-31T13:34:18Z 352 2017-05-31T13:34:21Z 351 2017-05-31T13:34:27Z 351 2017-05-31T13:34:28Z 350.79998779297 2017-05-31T13:34:36Z 350.79998779297 2017-05-31T13:34:38Z 350.60000610352 2017-05-31T13:34:43Z 350.60000610352 2017-05-31T13:34:44Z 350.39999389648 2017-05-31T13:34:46Z 350.20001220703 2017-05-31T13:34:48Z 348.60000610352 2017-05-31T13:34:52Z 348 2017-05-31T13:34:57Z 347.79998779297 2017-05-31T13:34:58Z 347.60000610352 2017-05-31T13:35:00Z 347.20001220703 2017-05-31T13:35:02Z 346.79998779297 2017-05-31T13:35:04Z 346.39999389648 2017-05-31T13:35:06Z 346.20001220703 2017-05-31T13:35:07Z 346 2017-05-31T13:35:08Z 345.60000610352 2017-05-31T13:35:09Z 345.20001220703 2017-05-31T13:35:10Z 344.20001220703 2017-05-31T13:35:13Z 343.79998779297 2017-05-31T13:35:15Z 343.20001220703 2017-05-31T13:35:17Z 343 2017-05-31T13:35:18Z 342.60000610352 2017-05-31T13:35:19Z 341.79998779297 2017-05-31T13:35:21Z 340.39999389648 2017-05-31T13:35:24Z 339.79998779297 2017-05-31T13:35:26Z 338.39999389648 2017-05-31T13:35:31Z 338 2017-05-31T13:35:32Z 336.79998779297 2017-05-31T13:35:36Z 336.39999389648 2017-05-31T13:35:38Z 335.79998779297 2017-05-31T13:35:42Z 335.60000610352 2017-05-31T13:35:48Z 335.39999389648 2017-05-31T13:35:52Z 335.39999389648 2017-05-31T13:35:54Z 335.39999389648 2017-05-31T13:35:57Z 335.39999389648 2017-05-31T13:35:58Z 335.39999389648 2017-05-31T13:35:59Z 335.39999389648 2017-05-31T13:36:08Z 336 2017-05-31T13:36:17Z 336 2017-05-31T13:36:18Z 336 2017-05-31T13:36:28Z 336 2017-05-31T13:36:38Z 335.79998779297 2017-05-31T13:36:48Z 335.79998779297 2017-05-31T13:36:55Z 335.60000610352 2017-05-31T13:37:08Z 335.20001220703 2017-05-31T13:37:17Z 335.20001220703 2017-05-31T13:37:28Z 335 2017-05-31T13:37:38Z 334.79998779297 2017-05-31T13:37:43Z 334.60000610352 2017-05-31T13:37:48Z 334.79998779297 2017-05-31T13:37:53Z 335 2017-05-31T13:37:58Z 334.60000610352 2017-05-31T13:38:08Z 334.39999389648 2017-05-31T13:38:18Z 335 2017-05-31T13:38:29Z 335.20001220703 2017-05-31T13:38:39Z 335 2017-05-31T13:38:49Z 334.60000610352 2017-05-31T13:38:58Z 334.39999389648 2017-05-31T13:39:09Z 334.79998779297 2017-05-31T13:39:19Z 334.79998779297 2017-05-31T13:39:29Z 334.79998779297 2017-05-31T13:39:37Z 334.79998779297 2017-05-31T13:39:48Z 334.79998779297 2017-05-31T13:39:59Z 334.79998779297 2017-05-31T13:40:09Z 334.79998779297 2017-05-31T13:40:19Z 334.79998779297 2017-05-31T13:40:26Z 334.79998779297 2017-05-31T13:40:30Z 334.79998779297 2017-05-31T13:40:40Z 334.79998779297 2017-05-31T13:40:50Z 334.79998779297 2017-05-31T13:41:00Z 334.79998779297 2017-05-31T13:41:10Z 334.79998779297 2017-05-31T13:41:20Z 334.79998779297 2017-05-31T13:41:30Z 334.79998779297 2017-05-31T13:41:40Z 334.79998779297 2017-05-31T13:41:50Z 334.79998779297 2017-05-31T13:42:00Z 334.79998779297 2017-05-31T13:42:10Z 334.79998779297 2017-05-31T13:42:16Z 334.79998779297 2017-05-31T13:42:20Z 334.79998779297 2017-05-31T13:42:30Z 334.79998779297 2017-05-31T13:42:38Z 334.79998779297 2017-05-31T13:42:40Z 334.79998779297 2017-05-31T13:42:46Z 334.79998779297 2017-05-31T13:42:50Z 334.79998779297 2017-05-31T13:43:00Z 334.79998779297 2017-05-31T13:43:10Z 334.79998779297 2017-05-31T13:43:14Z 334.79998779297 2017-05-31T13:43:20Z 334.79998779297 2017-05-31T13:43:30Z 334.79998779297 2017-05-31T13:43:40Z 334.79998779297 2017-05-31T13:43:48Z 334.79998779297 2017-05-31T13:43:50Z 334.79998779297 2017-05-31T13:43:59Z 334.79998779297 2017-05-31T13:44:10Z 334.79998779297 2017-05-31T13:44:20Z 334.79998779297 2017-05-31T13:44:30Z 334.79998779297 2017-05-31T13:44:39Z 334.79998779297 2017-05-31T13:44:48Z 334.79998779297 2017-05-31T13:44:50Z 334.79998779297 2017-05-31T13:44:54Z 334.79998779297 2017-05-31T13:45:00Z 334.79998779297 2017-05-31T13:45:07Z 334.79998779297 2017-05-31T13:45:10Z 334.79998779297 2017-05-31T13:45:20Z 334.79998779297 2017-05-31T13:45:24Z 334.79998779297 2017-05-31T13:45:29Z 334.79998779297 2017-05-31T13:45:39Z 334.79998779297 2017-05-31T13:45:49Z 334.79998779297 2017-05-31T13:45:58Z 334.79998779297 2017-05-31T13:45:59Z 334.79998779297 2017-05-31T13:46:09Z 334.79998779297 2017-05-31T13:46:13Z 334.79998779297 2017-05-31T13:46:18Z 334.79998779297 2017-05-31T13:46:19Z 334.79998779297 2017-05-31T13:46:24Z 334.79998779297 2017-05-31T13:46:30Z 334.79998779297 2017-05-31T13:46:41Z 334.79998779297 2017-05-31T13:46:50Z 334.79998779297 2017-05-31T13:46:59Z 334.79998779297 2017-05-31T13:47:00Z 334.79998779297 2017-05-31T13:47:05Z 334.79998779297 2017-05-31T13:47:10Z 334.79998779297 2017-05-31T13:47:20Z 334.79998779297 2017-05-31T13:47:30Z 334.79998779297 2017-05-31T13:47:37Z 334.79998779297 2017-05-31T13:47:40Z 334.79998779297 2017-05-31T13:47:50Z 334.79998779297 2017-05-31T13:47:54Z 334.79998779297 2017-05-31T13:47:58Z 334.79998779297 2017-05-31T13:48:01Z 334.79998779297 2017-05-31T13:48:07Z 334.79998779297 2017-05-31T13:48:11Z 334.79998779297 2017-05-31T13:48:21Z 334.79998779297 2017-05-31T13:48:30Z 334.79998779297 2017-05-31T13:48:50Z 334.79998779297 2017-05-31T13:49:01Z 334.79998779297 2017-05-31T13:49:09Z 334.79998779297 2017-05-31T13:49:20Z 334.79998779297 2017-05-31T13:49:30Z 334.79998779297 2017-05-31T13:49:40Z 334.79998779297 2017-05-31T13:49:49Z 334.79998779297 2017-05-31T13:49:50Z 334.79998779297 2017-05-31T13:50:01Z 334.79998779297 2017-05-31T13:50:10Z 334.79998779297 2017-05-31T13:50:20Z 334.79998779297 2017-05-31T13:50:30Z 334.79998779297 2017-05-31T13:51:01Z 334.79998779297 2017-05-31T13:51:10Z 334.79998779297 2017-05-31T13:51:20Z 334.79998779297 2017-05-31T13:51:30Z 334.79998779297 2017-05-31T13:51:50Z 334.79998779297 2017-05-31T13:52:01Z 334.79998779297 2017-05-31T13:52:10Z 334.79998779297 2017-05-31T13:52:16Z 334.79998779297 2017-05-31T13:52:20Z 334.79998779297 2017-05-31T13:52:30Z 334.79998779297 2017-05-31T13:52:40Z 334.79998779297 2017-05-31T13:52:50Z 334.79998779297 2017-05-31T13:53:00Z 334.79998779297 2017-05-31T13:53:10Z 334.79998779297 2017-05-31T13:53:20Z 334.79998779297 2017-05-31T13:53:30Z 334.79998779297 2017-05-31T13:53:39Z 334.79998779297 2017-05-31T13:53:50Z 334.79998779297 2017-05-31T13:54:10Z 334.79998779297 2017-05-31T13:54:12Z 334.79998779297 2017-05-31T13:54:21Z 334.79998779297 2017-05-31T13:54:32Z 334.79998779297 2017-05-31T13:54:42Z 334.79998779297 2017-05-31T13:55:02Z 334.79998779297 2017-05-31T13:55:12Z 334.79998779297 2017-05-31T13:55:32Z 334.79998779297 2017-05-31T13:55:53Z 334.79998779297 2017-05-31T13:56:02Z 334.79998779297 2017-05-31T13:56:14Z 334.79998779297 2017-05-31T13:56:24Z 334.79998779297 2017-05-31T13:56:34Z 334.79998779297 2017-05-31T13:56:44Z 334.79998779297 2017-05-31T13:56:54Z 334.79998779297 2017-05-31T13:57:04Z 334.79998779297 2017-05-31T13:57:14Z 334.79998779297 2017-05-31T13:57:24Z 334.79998779297 2017-05-31T13:57:34Z 334.79998779297 2017-05-31T13:57:45Z 334.79998779297 2017-05-31T13:57:53Z 334.79998779297 2017-05-31T13:57:55Z 334.79998779297 2017-05-31T13:58:05Z 334.79998779297 2017-05-31T13:58:15Z 334.79998779297 2017-05-31T13:58:24Z 334.79998779297 2017-05-31T13:58:35Z 334.79998779297 2017-05-31T13:58:45Z 334.79998779297 2017-05-31T13:58:55Z 334.79998779297 2017-05-31T13:59:01Z 334.79998779297 2017-05-31T13:59:05Z 334.79998779297 2017-05-31T13:59:14Z 334.79998779297 2017-05-31T13:59:33Z 334.79998779297 2017-05-31T13:59:34Z 334.79998779297 2017-05-31T13:59:44Z 334.79998779297 2017-05-31T13:59:54Z 334.79998779297 2017-05-31T14:00:04Z 334.79998779297 2017-05-31T14:00:15Z 334.79998779297 2017-05-31T14:00:25Z 334.79998779297 2017-05-31T14:00:35Z 334.79998779297 2017-05-31T14:00:45Z 334.79998779297 2017-05-31T14:00:56Z 334.79998779297 2017-05-31T14:01:04Z 334.79998779297 2017-05-31T14:01:06Z 334.79998779297 2017-05-31T14:01:07Z 334.79998779297 2017-05-31T14:01:16Z 335.39999389648 2017-05-31T14:01:26Z 335.20001220703 2017-05-31T14:01:35Z 335.20001220703 2017-05-31T14:01:37Z 334.39999389648 2017-05-31T14:01:47Z 334.39999389648 2017-05-31T14:01:48Z 334.60000610352 2017-05-31T14:01:52Z 334.79998779297 2017-05-31T14:01:54Z 335 2017-05-31T14:01:57Z 335.20001220703 2017-05-31T14:01:58Z 335 2017-05-31T14:02:00Z 334.39999389648 2017-05-31T14:02:02Z 333.79998779297 2017-05-31T14:02:05Z 333.39999389648 2017-05-31T14:02:07Z 333.39999389648 2017-05-31T14:02:08Z 333.20001220703 2017-05-31T14:02:09Z 333.20001220703 2017-05-31T14:02:13Z 333.60000610352 2017-05-31T14:02:17Z 333.79998779297 2017-05-31T14:02:18Z 333.60000610352 2017-05-31T14:02:20Z 333.20001220703 2017-05-31T14:02:22Z 332.79998779297 2017-05-31T14:02:28Z 333 2017-05-31T14:02:29Z 333.60000610352 2017-05-31T14:02:32Z 334.60000610352 2017-05-31T14:02:34Z 334.79998779297 2017-05-31T14:02:35Z 336 2017-05-31T14:02:38Z 336.39999389648 2017-05-31T14:02:39Z 337 2017-05-31T14:02:41Z 337.39999389648 2017-05-31T14:02:42Z 337.79998779297 2017-05-31T14:02:43Z 338.20001220703 2017-05-31T14:02:44Z 338.39999389648 2017-05-31T14:02:45Z 339 2017-05-31T14:02:47Z 339.60000610352 2017-05-31T14:02:49Z 340.20001220703 2017-05-31T14:02:52Z 340.60000610352 2017-05-31T14:02:53Z 341.39999389648 2017-05-31T14:02:55Z 341.79998779297 2017-05-31T14:02:58Z 341.79998779297 2017-05-31T14:02:59Z 341.79998779297 2017-05-31T14:03:01Z 341.79998779297 2017-05-31T14:03:02Z 341.79998779297 2017-05-31T14:03:03Z 342 2017-05-31T14:03:07Z 341.20001220703 2017-05-31T14:03:10Z 340.60000610352 2017-05-31T14:03:13Z 340.20001220703 2017-05-31T14:03:17Z 339.60000610352 2017-05-31T14:03:20Z 338.79998779297 2017-05-31T14:03:21Z 338.20001220703 2017-05-31T14:03:22Z 337.20001220703 2017-05-31T14:03:25Z 337.20001220703 2017-05-31T14:03:26Z 337 2017-05-31T14:03:30Z 337 2017-05-31T14:03:31Z 337 2017-05-31T14:03:32Z 336.79998779297 2017-05-31T14:03:34Z 336 2017-05-31T14:03:37Z 335.79998779297 2017-05-31T14:03:38Z 334.60000610352 2017-05-31T14:03:41Z 334.39999389648 2017-05-31T14:03:47Z 334.79998779297 2017-05-31T14:03:51Z 335 2017-05-31T14:03:56Z 335 2017-05-31T14:03:58Z 335 2017-05-31T14:04:01Z 335 2017-05-31T14:04:04Z 335 2017-05-31T14:04:08Z 335.20001220703 2017-05-31T14:04:11Z 334.20001220703 2017-05-31T14:04:20Z 333.79998779297 2017-05-31T14:04:21Z 332.79998779297 2017-05-31T14:04:24Z 332 2017-05-31T14:04:28Z 331.79998779297 2017-05-31T14:04:32Z 332.20001220703 2017-05-31T14:04:42Z 332.20001220703 2017-05-31T14:04:43Z 332.39999389648 2017-05-31T14:04:53Z 332.79998779297 2017-05-31T14:04:58Z 333.20001220703 2017-05-31T14:05:04Z 333.20001220703 2017-05-31T14:05:09Z 332.79998779297 2017-05-31T14:05:14Z 333 2017-05-31T14:05:25Z 332.20001220703 2017-05-31T14:05:34Z 332.39999389648 2017-05-31T14:05:35Z 332 2017-05-31T14:05:39Z 332.20001220703 2017-05-31T14:05:40Z 332.20001220703 2017-05-31T14:05:42Z 332.20001220703 2017-05-31T14:05:44Z 331.79998779297 2017-05-31T14:05:51Z 331.39999389648 2017-05-31T14:05:54Z 331 2017-05-31T14:06:02Z 331 2017-05-31T14:06:04Z 330.79998779297 2017-05-31T14:06:07Z 330.60000610352 2017-05-31T14:06:13Z 330.60000610352 2017-05-31T14:06:14Z 329.60000610352 2017-05-31T14:06:20Z 328.60000610352 2017-05-31T14:06:24Z 328.20001220703 2017-05-31T14:06:34Z 327.39999389648 2017-05-31T14:06:41Z 326.79998779297 2017-05-31T14:06:44Z 326.20001220703 2017-05-31T14:06:49Z 326 2017-05-31T14:06:54Z 325.79998779297 2017-05-31T14:06:58Z 325.79998779297 2017-05-31T14:07:04Z 325.79998779297 2017-05-31T14:07:14Z 325.79998779297 2017-05-31T14:07:18Z 325.79998779297 2017-05-31T14:07:21Z 325.79998779297 2017-05-31T14:07:24Z 326 2017-05-31T14:07:34Z 326.20001220703 2017-05-31T14:07:38Z 326.79998779297 2017-05-31T14:07:41Z 327.39999389648 2017-05-31T14:07:43Z 327.60000610352 2017-05-31T14:07:44Z 328 2017-05-31T14:07:48Z 328.39999389648 2017-05-31T14:07:52Z 328.60000610352 2017-05-31T14:07:54Z 329.39999389648 2017-05-31T14:08:04Z 329.39999389648 2017-05-31T14:08:06Z 329.39999389648 2017-05-31T14:08:14Z 329.60000610352 2017-05-31T14:08:19Z 329.39999389648 2017-05-31T14:08:24Z 328.60000610352 2017-05-31T14:08:31Z 328.79998779297 2017-05-31T14:08:34Z 328.39999389648 2017-05-31T14:08:37Z 327.60000610352 2017-05-31T14:08:41Z 327.20001220703 2017-05-31T14:08:44Z 327 2017-05-31T14:08:45Z 327.20001220703 2017-05-31T14:08:49Z 327.39999389648 2017-05-31T14:08:54Z 328 2017-05-31T14:09:04Z 328.20001220703 2017-05-31T14:09:14Z 328.39999389648 2017-05-31T14:09:15Z 328.60000610352 2017-05-31T14:09:19Z 328.60000610352 2017-05-31T14:09:21Z 328.39999389648 2017-05-31T14:09:23Z 328.20001220703 2017-05-31T14:09:24Z 327.39999389648 2017-05-31T14:09:27Z 327 2017-05-31T14:09:28Z 326.60000610352 2017-05-31T14:09:31Z 325.79998779297 2017-05-31T14:09:36Z 325.79998779297 2017-05-31T14:09:42Z 325.60000610352 2017-05-31T14:09:45Z 325.79998779297 2017-05-31T14:09:54Z 326 2017-05-31T14:10:04Z 326.20001220703 2017-05-31T14:10:07Z 326.60000610352 2017-05-31T14:10:12Z 327 2017-05-31T14:10:14Z 327.79998779297 2017-05-31T14:10:21Z 328 2017-05-31T14:10:24Z 328 2017-05-31T14:10:25Z 329 2017-05-31T14:10:33Z 329.20001220703 2017-05-31T14:10:34Z 329.79998779297 2017-05-31T14:10:42Z 330 2017-05-31T14:10:44Z 330.20001220703 2017-05-31T14:10:45Z 330.60000610352 2017-05-31T14:10:50Z 332 2017-05-31T14:11:02Z 332.39999389648 2017-05-31T14:11:04Z 333 2017-05-31T14:11:14Z 333.60000610352 2017-05-31T14:11:18Z 334.79998779297 2017-05-31T14:11:22Z 335 2017-05-31T14:11:24Z 335.79998779297 2017-05-31T14:11:34Z 336.60000610352 2017-05-31T14:11:39Z 337 2017-05-31T14:11:42Z 338 2017-05-31T14:11:52Z 338.20001220703 2017-05-31T14:11:54Z 339.20001220703 2017-05-31T14:12:00Z 339.79998779297 2017-05-31T14:12:04Z 340 2017-05-31T14:12:10Z 340 2017-05-31T14:12:14Z 339.79998779297 2017-05-31T14:12:17Z 339.60000610352 2017-05-31T14:12:21Z 339.20001220703 2017-05-31T14:12:24Z 339.20001220703 2017-05-31T14:12:31Z 339.60000610352 2017-05-31T14:12:33Z 339.79998779297 2017-05-31T14:12:34Z 339.79998779297 2017-05-31T14:12:36Z 339.79998779297 2017-05-31T14:12:40Z 340 2017-05-31T14:12:44Z 340 2017-05-31T14:12:48Z 339.79998779297 2017-05-31T14:12:53Z 339.79998779297 2017-05-31T14:12:54Z 339.60000610352 2017-05-31T14:13:04Z 339.60000610352 2017-05-31T14:13:09Z 339.39999389648 2017-05-31T14:13:14Z 339 2017-05-31T14:13:34Z 339 2017-05-31T14:13:44Z 338.79998779297 2017-05-31T14:13:54Z 339 2017-05-31T14:14:12Z 339.20001220703 2017-05-31T14:14:25Z 339.20001220703 2017-05-31T14:14:55Z 339.20001220703 2017-05-31T14:15:05Z 339.20001220703 2017-05-31T14:15:15Z 339.20001220703 2017-05-31T14:15:23Z 339.20001220703 2017-05-31T14:15:25Z 339.20001220703 2017-05-31T14:15:27Z 339.39999389648 2017-05-31T14:15:29Z 341 2017-05-31T14:15:32Z 340.20001220703 2017-05-31T14:15:35Z 341.20001220703 2017-05-31T14:15:43Z 341.39999389648 2017-05-31T14:15:45Z 342 2017-05-31T14:15:50Z 342.20001220703 2017-05-31T14:15:55Z 343 2017-05-31T14:16:04Z 343 2017-05-31T14:16:05Z 344 2017-05-31T14:16:13Z 344.60000610352 2017-05-31T14:16:20Z 344.60000610352 2017-05-31T14:16:22Z 344.39999389648 2017-05-31T14:16:26Z 345.20001220703 2017-05-31T14:16:32Z 346.39999389648 2017-05-31T14:16:40Z 347 2017-05-31T14:16:46Z 347.60000610352 2017-05-31T14:16:51Z 348.20001220703 2017-05-31T14:16:56Z 348.60000610352 2017-05-31T14:17:06Z 349.79998779297 2017-05-31T14:17:16Z 350.60000610352 2017-05-31T14:17:24Z 351 2017-05-31T14:17:26Z 351.20001220703 2017-05-31T14:17:27Z 351.39999389648 2017-05-31T14:17:33Z 350.79998779297 2017-05-31T14:17:38Z 350.79998779297 2017-05-31T14:17:40Z 350.79998779297 2017-05-31T14:17:43Z 350.79998779297 2017-05-31T14:17:46Z 351.79998779297 2017-05-31T14:17:55Z 352 2017-05-31T14:17:56Z 352.60000610352 2017-05-31T14:17:59Z 352.79998779297 2017-05-31T14:18:00Z 353.60000610352 2017-05-31T14:18:06Z 353.79998779297 2017-05-31T14:18:09Z 354.39999389648 2017-05-31T14:18:16Z 354.79998779297 2017-05-31T14:18:24Z 355.20001220703 2017-05-31T14:18:26Z 356 2017-05-31T14:18:31Z 356 2017-05-31T14:18:36Z 356 2017-05-31T14:18:46Z 356.20001220703 2017-05-31T14:18:57Z 356.60000610352 2017-05-31T14:19:02Z 357 2017-05-31T14:19:06Z 357 2017-05-31T14:19:08Z 357.20001220703 2017-05-31T14:19:10Z 357.60000610352 2017-05-31T14:19:12Z 358.20001220703 2017-05-31T14:19:14Z 358.60000610352 2017-05-31T14:19:16Z 359 2017-05-31T14:19:19Z 359.39999389648 2017-05-31T14:19:21Z 359.79998779297 2017-05-31T14:19:26Z 359.79998779297 2017-05-31T14:19:31Z 360 2017-05-31T14:19:36Z 360.20001220703 2017-05-31T14:19:40Z 360.39999389648 2017-05-31T14:19:44Z 360.60000610352 2017-05-31T14:19:46Z 360.79998779297 2017-05-31T14:19:56Z 360.39999389648 2017-05-31T14:20:05Z 360.39999389648 2017-05-31T14:20:06Z 360.79998779297 2017-05-31T14:20:09Z 361.20001220703 2017-05-31T14:20:12Z 361.39999389648 2017-05-31T14:20:14Z 362 2017-05-31T14:20:16Z 362.79998779297 2017-05-31T14:20:19Z 363.79998779297 2017-05-31T14:20:22Z 364.20001220703 2017-05-31T14:20:23Z 364.79998779297 2017-05-31T14:20:26Z 366 2017-05-31T14:20:30Z 367 2017-05-31T14:20:38Z 368.20001220703 2017-05-31T14:20:46Z 368.79998779297 2017-05-31T14:20:49Z 369 2017-05-31T14:20:53Z 369 2017-05-31T14:20:56Z 369 2017-05-31T14:21:00Z 369 2017-05-31T14:21:03Z 369 2017-05-31T14:21:05Z 369.20001220703 2017-05-31T14:21:11Z 370 2017-05-31T14:21:16Z 370.60000610352 2017-05-31T14:21:24Z 371 2017-05-31T14:21:26Z 372 2017-05-31T14:21:36Z 372.39999389648 2017-05-31T14:21:40Z 373 2017-05-31T14:21:46Z 373.39999389648 2017-05-31T14:21:54Z 373.79998779297 2017-05-31T14:21:58Z 374 2017-05-31T14:22:01Z 374.39999389648 2017-05-31T14:22:06Z 374.39999389648 2017-05-31T14:22:07Z 375.39999389648 2017-05-31T14:22:16Z 376.60000610352 2017-05-31T14:22:26Z 377.39999389648 2017-05-31T14:22:33Z 377.60000610352 2017-05-31T14:22:36Z 377.60000610352 2017-05-31T14:22:37Z 378 2017-05-31T14:22:41Z 379 2017-05-31T14:22:48Z 379.20001220703 2017-05-31T14:22:51Z 379.20001220703 2017-05-31T14:22:57Z 379.20001220703 2017-05-31T14:23:08Z 379.20001220703 2017-05-31T14:23:10Z 379.79998779297 2017-05-31T14:23:17Z 380.20001220703 2017-05-31T14:23:19Z 380.79998779297 2017-05-31T14:23:25Z 381.79998779297 2017-05-31T14:23:30Z 382 2017-05-31T14:23:32Z 382.20001220703 2017-05-31T14:23:36Z 382.79998779297 2017-05-31T14:23:39Z 383.20001220703 2017-05-31T14:23:40Z 383.20001220703 2017-05-31T14:23:41Z 384.20001220703 2017-05-31T14:23:51Z 384.39999389648 2017-05-31T14:23:52Z 384.60000610352 2017-05-31T14:24:00Z 384.60000610352 2017-05-31T14:24:01Z 384.60000610352 2017-05-31T14:24:03Z 384.60000610352 2017-05-31T14:24:08Z 384.60000610352 2017-05-31T14:24:11Z 384.39999389648 2017-05-31T14:24:12Z 384.20001220703 2017-05-31T14:24:13Z 383.60000610352 2017-05-31T14:24:16Z 383 2017-05-31T14:24:20Z 383 2017-05-31T14:24:23Z 383 2017-05-31T14:24:32Z 384 2017-05-31T14:24:41Z 384.39999389648 2017-05-31T14:24:43Z 384.79998779297 2017-05-31T14:24:48Z 385 2017-05-31T14:24:49Z 385.39999389648 2017-05-31T14:24:52Z 385.79998779297 2017-05-31T14:24:59Z 386 2017-05-31T14:25:03Z 386.20001220703 2017-05-31T14:25:04Z 386.20001220703 2017-05-31T14:25:09Z 386 2017-05-31T14:25:13Z 385.79998779297 2017-05-31T14:25:24Z 386 2017-05-31T14:25:29Z 386.20001220703 2017-05-31T14:25:31Z 386.39999389648 2017-05-31T14:25:33Z 387 2017-05-31T14:25:43Z 387.20001220703 2017-05-31T14:25:49Z 387.60000610352 2017-05-31T14:25:54Z 388.20001220703 2017-05-31T14:26:01Z 388.20001220703 2017-05-31T14:26:05Z 387.39999389648 2017-05-31T14:26:09Z 387.20001220703 2017-05-31T14:26:10Z 386.60000610352 2017-05-31T14:26:15Z 386.79998779297 2017-05-31T14:26:19Z 387 2017-05-31T14:26:23Z 387.20001220703 2017-05-31T14:26:25Z 387 2017-05-31T14:26:36Z 386.79998779297 2017-05-31T14:26:46Z 387 2017-05-31T14:27:07Z 386.60000610352 2017-05-31T14:27:17Z 386.60000610352 2017-05-31T14:27:38Z 386.60000610352 2017-05-31T14:27:47Z 386.60000610352 2017-05-31T14:27:58Z 386.60000610352 2017-05-31T14:28:08Z 386.20001220703 2017-05-31T14:28:14Z 386 2017-05-31T14:28:15Z 385 2017-05-31T14:28:17Z 384.79998779297 2017-05-31T14:28:18Z 384.79998779297 2017-05-31T14:28:20Z 384.60000610352 2017-05-31T14:28:23Z 384.79998779297 2017-05-31T14:28:28Z 384.39999389648 2017-05-31T14:28:38Z 384.39999389648 2017-05-31T14:28:41Z 384 2017-05-31T14:28:49Z 383.79998779297 2017-05-31T14:28:50Z 383 2017-05-31T14:28:54Z 382.79998779297 2017-05-31T14:28:56Z 382.60000610352 2017-05-31T14:28:59Z 382.39999389648 2017-05-31T14:29:04Z 382.20001220703 2017-05-31T14:29:06Z 381.79998779297 2017-05-31T14:29:11Z 381.60000610352 2017-05-31T14:29:19Z 381.20001220703 2017-05-31T14:29:28Z 380.60000610352 2017-05-31T14:29:33Z 380 2017-05-31T14:29:38Z 379.79998779297 2017-05-31T14:29:39Z 379.60000610352 2017-05-31T14:29:41Z 379.60000610352 2017-05-31T14:29:42Z 379.39999389648 2017-05-31T14:29:46Z 379.20001220703 2017-05-31T14:29:49Z 378.60000610352 2017-05-31T14:29:52Z 378.39999389648 2017-05-31T14:29:58Z 377.39999389648 2017-05-31T14:30:06Z 377 2017-05-31T14:30:09Z 377.20001220703 2017-05-31T14:30:19Z 376.79998779297 2017-05-31T14:30:28Z 377 2017-05-31T14:30:30Z 377.60000610352 2017-05-31T14:30:33Z 377.79998779297 2017-05-31T14:30:35Z 377.60000610352 2017-05-31T14:30:40Z 377.79998779297 2017-05-31T14:30:50Z 377.60000610352 2017-05-31T14:31:00Z 377.79998779297 2017-05-31T14:31:11Z 378 2017-05-31T14:31:31Z 378 2017-05-31T14:31:37Z 377.79998779297 2017-05-31T14:31:41Z 377.60000610352 2017-05-31T14:31:51Z 377.39999389648 2017-05-31T14:32:11Z 377.39999389648 2017-05-31T14:32:21Z 377.20001220703 2017-05-31T14:32:31Z 377 2017-05-31T14:32:41Z 377.20001220703 2017-05-31T14:32:51Z 377 2017-05-31T14:32:57Z 376.39999389648 2017-05-31T14:33:01Z 376.60000610352 2017-05-31T14:33:09Z 376.60000610352 2017-05-31T14:33:11Z 376.39999389648 2017-05-31T14:33:21Z 375.60000610352 2017-05-31T14:33:31Z 376 2017-05-31T14:33:41Z 376.39999389648 2017-05-31T14:33:45Z 376 2017-05-31T14:33:51Z 376.39999389648 2017-05-31T14:33:56Z 376.20001220703 2017-05-31T14:34:00Z 375.39999389648 2017-05-31T14:34:03Z 374.39999389648 2017-05-31T14:34:09Z 374.39999389648 2017-05-31T14:34:11Z 375.60000610352 2017-05-31T14:34:14Z 376.39999389648 2017-05-31T14:34:17Z 376.60000610352 2017-05-31T14:34:20Z 377 2017-05-31T14:34:22Z 378.60000610352 2017-05-31T14:34:25Z 378.39999389648 2017-05-31T14:34:29Z 378.20001220703 2017-05-31T14:34:31Z 377.79998779297 2017-05-31T14:34:41Z 377.39999389648 2017-05-31T14:34:42Z 376.79998779297 2017-05-31T14:34:43Z 376 2017-05-31T14:34:44Z 375.20001220703 2017-05-31T14:34:45Z 374.60000610352 2017-05-31T14:34:46Z 373 2017-05-31T14:34:48Z 371.79998779297 2017-05-31T14:34:49Z 370.20001220703 2017-05-31T14:34:51Z 369.79998779297 2017-05-31T14:34:52Z 370.20001220703 2017-05-31T14:34:56Z 371.20001220703 2017-05-31T14:35:00Z 371.20001220703 2017-05-31T14:35:01Z 371.79998779297 2017-05-31T14:35:10Z 371.79998779297 2017-05-31T14:35:13Z 372.20001220703 2017-05-31T14:35:18Z 372 2017-05-31T14:35:21Z 372.60000610352 2017-05-31T14:35:27Z 371.79998779297 2017-05-31T14:35:39Z 370.79998779297 2017-05-31T14:35:43Z 370 2017-05-31T14:35:47Z 369.79998779297 2017-05-31T14:35:49Z 370 2017-05-31T14:35:51Z 370.60000610352 2017-05-31T14:35:53Z 372 2017-05-31T14:35:57Z 372.60000610352 2017-05-31T14:35:59Z 373.20001220703 2017-05-31T14:36:00Z 374 2017-05-31T14:36:01Z 375.39999389648 2017-05-31T14:36:05Z 375.79998779297 2017-05-31T14:36:09Z 376 2017-05-31T14:36:10Z 376.39999389648 2017-05-31T14:36:14Z 376.39999389648 2017-05-31T14:36:15Z 376.39999389648 2017-05-31T14:36:20Z 376.60000610352 2017-05-31T14:36:25Z 376.60000610352 2017-05-31T14:36:31Z 377 2017-05-31T14:36:38Z 377 2017-05-31T14:36:40Z 376.79998779297 2017-05-31T14:36:45Z 377.20001220703 2017-05-31T14:36:51Z 377.39999389648 2017-05-31T14:37:07Z 377.39999389648 2017-05-31T14:37:10Z 376.60000610352 2017-05-31T14:37:41Z 376.20001220703 2017-05-31T14:37:52Z 376.39999389648 2017-05-31T14:38:12Z 376.39999389648 2017-05-31T14:38:22Z 376.60000610352 2017-05-31T14:38:32Z 376.79998779297 2017-05-31T14:38:36Z 376.39999389648 2017-05-31T14:38:38Z 376.60000610352 2017-05-31T14:38:41Z 376.60000610352 2017-05-31T14:38:42Z 377 2017-05-31T14:38:52Z 378.20001220703 2017-05-31T14:39:03Z 378 2017-05-31T14:39:09Z 378 2017-05-31T14:39:18Z 378.60000610352 2017-05-31T14:39:23Z 379.20001220703 2017-05-31T14:39:31Z 379 2017-05-31T14:39:33Z 379.60000610352 2017-05-31T14:39:39Z 380.39999389648 2017-05-31T14:39:44Z 381 2017-05-31T14:39:49Z 381.79998779297 2017-05-31T14:39:55Z 382 2017-05-31T14:39:56Z 382 2017-05-31T14:40:05Z 383 2017-05-31T14:40:19Z 383.20001220703 2017-05-31T14:40:23Z 383 2017-05-31T14:40:28Z 382.39999389648 2017-05-31T14:40:31Z 381.79998779297 2017-05-31T14:40:34Z 381.60000610352 2017-05-31T14:40:36Z 380.60000610352 2017-05-31T14:40:43Z 379 2017-05-31T14:40:46Z 378.20001220703 2017-05-31T14:40:51Z 378.79998779297 2017-05-31T14:40:55Z 378.60000610352 2017-05-31T14:41:01Z 378.60000610352 2017-05-31T14:41:06Z 378.39999389648 2017-05-31T14:41:11Z 378.60000610352 2017-05-31T14:41:16Z 379 2017-05-31T14:41:19Z 379.20001220703 2017-05-31T14:41:26Z 379.20001220703 2017-05-31T14:41:35Z 379.60000610352 2017-05-31T14:41:36Z 379.39999389648 2017-05-31T14:41:46Z 378.79998779297 2017-05-31T14:41:57Z 379.60000610352 2017-05-31T14:42:06Z 379.79998779297 2017-05-31T14:42:07Z 380.20001220703 2017-05-31T14:42:09Z 382.39999389648 2017-05-31T14:42:19Z 383.39999389648 2017-05-31T14:42:23Z 384.39999389648 2017-05-31T14:42:27Z 385.20001220703 2017-05-31T14:42:32Z 385.60000610352 2017-05-31T14:42:35Z 386.79998779297 2017-05-31T14:42:41Z 387.79998779297 2017-05-31T14:42:46Z 388.79998779297 2017-05-31T14:42:55Z 389.20001220703 2017-05-31T14:42:58Z 389.79998779297 2017-05-31T14:43:04Z 390.20001220703 2017-05-31T14:43:10Z 390.60000610352 2017-05-31T14:43:15Z 390.79998779297 2017-05-31T14:43:20Z 390.79998779297 2017-05-31T14:43:22Z 391.39999389648 2017-05-31T14:43:28Z 391.20001220703 2017-05-31T14:43:30Z 391.20001220703 2017-05-31T14:43:33Z 391 2017-05-31T14:43:37Z 391 2017-05-31T14:43:40Z 391.60000610352 2017-05-31T14:43:44Z 391.60000610352 2017-05-31T14:43:51Z 391.60000610352 2017-05-31T14:43:57Z 391.60000610352 2017-05-31T14:44:01Z 391.39999389648 2017-05-31T14:44:08Z 391.39999389648 2017-05-31T14:44:11Z 391 2017-05-31T14:44:20Z 390.79998779297 2017-05-31T14:44:28Z 390.79998779297 2017-05-31T14:44:30Z 390.60000610352 2017-05-31T14:44:34Z 389.79998779297 2017-05-31T14:44:39Z 389.60000610352 2017-05-31T14:44:41Z 388.79998779297 2017-05-31T14:44:43Z 387.60000610352 2017-05-31T14:44:45Z 386.60000610352 2017-05-31T14:44:50Z 385.39999389648 2017-05-31T14:44:53Z 384 2017-05-31T14:44:55Z 381.79998779297 2017-05-31T14:44:57Z 379.39999389648 2017-05-31T14:44:59Z 377.39999389648 2017-05-31T14:45:01Z 376 2017-05-31T14:45:03Z 374.79998779297 2017-05-31T14:45:06Z 373.60000610352 2017-05-31T14:45:09Z 372.79998779297 2017-05-31T14:45:11Z 372.39999389648 2017-05-31T14:45:14Z 371.20001220703 2017-05-31T14:45:16Z 369.39999389648 2017-05-31T14:45:18Z 368.79998779297 2017-05-31T14:45:19Z 368.20001220703 2017-05-31T14:45:21Z 366.60000610352 2017-05-31T14:45:24Z 365.20001220703 2017-05-31T14:45:26Z 364 2017-05-31T14:45:29Z 363.20001220703 2017-05-31T14:45:32Z 362.60000610352 2017-05-31T14:45:33Z 361.20001220703 2017-05-31T14:45:35Z 360 2017-05-31T14:45:39Z 359.20001220703 2017-05-31T14:45:42Z 358.79998779297 2017-05-31T14:45:43Z 357.60000610352 2017-05-31T14:45:46Z 356.39999389648 2017-05-31T14:45:52Z 356.20001220703 2017-05-31T14:46:03Z 356 2017-05-31T14:46:14Z 356.39999389648 2017-05-31T14:46:20Z 356.39999389648 2017-05-31T14:46:24Z 356.60000610352 2017-05-31T14:46:34Z 356.60000610352 2017-05-31T14:46:36Z 356.20001220703 2017-05-31T14:46:40Z 355.39999389648 2017-05-31T14:46:43Z 355.39999389648 2017-05-31T14:46:44Z 353.79998779297 2017-05-31T14:46:47Z 352.79998779297 2017-05-31T14:46:50Z 352 2017-05-31T14:46:54Z 351.79998779297 2017-05-31T14:47:01Z 351.20001220703 2017-05-31T14:47:04Z 350.60000610352 2017-05-31T14:47:06Z 349.60000610352 2017-05-31T14:47:09Z 349.39999389648 2017-05-31T14:47:10Z 348.60000610352 2017-05-31T14:47:13Z 348.39999389648 2017-05-31T14:47:14Z 347.39999389648 2017-05-31T14:47:20Z 346.39999389648 2017-05-31T14:47:24Z 346 2017-05-31T14:47:25Z 345.20001220703 2017-05-31T14:47:28Z 344.20001220703 2017-05-31T14:47:35Z 343 2017-05-31T14:47:40Z 341.79998779297 2017-05-31T14:47:43Z 341.60000610352 2017-05-31T14:47:45Z 341.20001220703 2017-05-31T14:47:46Z 340.79998779297 2017-05-31T14:47:48Z 340.60000610352 2017-05-31T14:47:49Z 340 2017-05-31T14:47:54Z 340 2017-05-31T14:47:55Z 339.79998779297 2017-05-31T14:47:59Z 340 2017-05-31T14:48:05Z 340 2017-05-31T14:48:16Z 340 2017-05-31T14:48:17Z 339.20001220703 2017-05-31T14:48:20Z 338.39999389648 2017-05-31T14:48:22Z 337.60000610352 2017-05-31T14:48:26Z 337.39999389648 2017-05-31T14:48:29Z 336.20001220703 2017-05-31T14:48:34Z 336.20001220703 2017-05-31T14:48:36Z 335.60000610352 2017-05-31T14:48:38Z 335.20001220703 2017-05-31T14:48:39Z 334.79998779297 2017-05-31T14:48:41Z 334.20001220703 2017-05-31T14:48:43Z 332.60000610352 2017-05-31T14:48:45Z 332.20001220703 2017-05-31T14:48:46Z 332 2017-05-31T14:48:52Z 331.20001220703 2017-05-31T14:48:54Z 330 2017-05-31T14:48:56Z 329.20001220703 2017-05-31T14:48:59Z 328.79998779297 2017-05-31T14:49:00Z 328.60000610352 2017-05-31T14:49:01Z 327.79998779297 2017-05-31T14:49:04Z 327.79998779297 2017-05-31T14:49:06Z 327.60000610352 2017-05-31T14:49:07Z 326.79998779297 2017-05-31T14:49:13Z 326.79998779297 2017-05-31T14:49:15Z 326.79998779297 2017-05-31T14:49:16Z 326.79998779297 2017-05-31T14:49:18Z 326.39999389648 2017-05-31T14:49:20Z 325.60000610352 2017-05-31T14:49:22Z 324.79998779297 2017-05-31T14:49:26Z 324.79998779297 2017-05-31T14:49:27Z 324.39999389648 2017-05-31T14:49:33Z 323.39999389648 2017-05-31T14:49:37Z 323.20001220703 2017-05-31T14:49:38Z 322.39999389648 2017-05-31T14:49:40Z 321.79998779297 2017-05-31T14:49:42Z 321.20001220703 2017-05-31T14:49:43Z 320.39999389648 2017-05-31T14:49:44Z 319.79998779297 2017-05-31T14:49:45Z 319.20001220703 2017-05-31T14:49:46Z 318.79998779297 2017-05-31T14:49:47Z 318.60000610352 2017-05-31T14:49:48Z 317 2017-05-31T14:49:51Z 315.79998779297 2017-05-31T14:49:53Z 315 2017-05-31T14:49:56Z 314.79998779297 2017-05-31T14:49:57Z 315.20001220703 2017-05-31T14:50:07Z 315.20001220703 2017-05-31T14:50:12Z 315.20001220703 2017-05-31T14:50:17Z 314.79998779297 2017-05-31T14:50:27Z 314.60000610352 2017-05-31T14:50:33Z 315 2017-05-31T14:50:37Z 315.60000610352 2017-05-31T14:50:45Z 315.60000610352 2017-05-31T14:50:47Z 316 2017-05-31T14:50:50Z 317.20001220703 2017-05-31T14:50:54Z 318.39999389648 2017-05-31T14:50:57Z 319.39999389648 2017-05-31T14:51:01Z 320.20001220703 2017-05-31T14:51:06Z 320.39999389648 2017-05-31T14:51:07Z 320.60000610352 2017-05-31T14:51:08Z 321.39999389648 2017-05-31T14:51:14Z 321.39999389648 2017-05-31T14:51:17Z 321.20001220703 2017-05-31T14:51:20Z 320.79998779297 2017-05-31T14:51:25Z 320.39999389648 2017-05-31T14:51:27Z 319.60000610352 2017-05-31T14:51:29Z 318.60000610352 2017-05-31T14:51:34Z 317.39999389648 2017-05-31T14:51:37Z 316 2017-05-31T14:51:39Z 314.79998779297 2017-05-31T14:51:41Z 312.79998779297 2017-05-31T14:51:43Z 311.60000610352 2017-05-31T14:51:44Z 309.79998779297 2017-05-31T14:51:46Z 308.60000610352 2017-05-31T14:51:47Z 307.39999389648 2017-05-31T14:51:48Z 306.39999389648 2017-05-31T14:51:49Z 304.39999389648 2017-05-31T14:51:51Z 303 2017-05-31T14:51:53Z 301.79998779297 2017-05-31T14:51:56Z 300.79998779297 2017-05-31T14:51:57Z 299.79998779297 2017-05-31T14:51:58Z 298.60000610352 2017-05-31T14:51:59Z 297 2017-05-31T14:52:01Z 295.79998779297 2017-05-31T14:52:03Z 294.39999389648 2017-05-31T14:52:05Z 293.60000610352 2017-05-31T14:52:07Z 293.20001220703 2017-05-31T14:52:09Z 292.20001220703 2017-05-31T14:52:11Z 290.79998779297 2017-05-31T14:52:13Z 290 2017-05-31T14:52:17Z 289.79998779297 2017-05-31T14:52:18Z 289.79998779297 2017-05-31T14:52:20Z 288.79998779297 2017-05-31T14:52:25Z 288.39999389648 2017-05-31T14:52:27Z 288.39999389648 2017-05-31T14:52:28Z 287.60000610352 2017-05-31T14:52:35Z 287.39999389648 2017-05-31T14:52:37Z 287 2017-05-31T14:52:44Z 287 2017-05-31T14:52:47Z 287 2017-05-31T14:52:49Z 286.79998779297 2017-05-31T14:52:55Z 286 2017-05-31T14:52:59Z 285.60000610352 2017-05-31T14:53:01Z 285.39999389648 2017-05-31T14:53:02Z 285.20001220703 2017-05-31T14:53:03Z 284.20001220703 2017-05-31T14:53:08Z 283.39999389648 2017-05-31T14:53:10Z 282.79998779297 2017-05-31T14:53:11Z 281.60000610352 2017-05-31T14:53:13Z 280.60000610352 2017-05-31T14:53:15Z 279.60000610352 2017-05-31T14:53:17Z 279 2017-05-31T14:53:18Z 278.20001220703 2017-05-31T14:53:20Z 277.79998779297 2017-05-31T14:53:21Z 277.39999389648 2017-05-31T14:53:23Z 277.20001220703 2017-05-31T14:53:26Z 277 2017-05-31T14:53:27Z 277 2017-05-31T14:53:28Z 276.60000610352 2017-05-31T14:53:33Z 276.20001220703 2017-05-31T14:53:38Z 276.20001220703 2017-05-31T14:53:43Z 276 2017-05-31T14:53:46Z 275.39999389648 2017-05-31T14:53:52Z 275 2017-05-31T14:53:54Z 274.20001220703 2017-05-31T14:53:59Z 274 2017-05-31T14:54:00Z 273 2017-05-31T14:54:09Z 273 2017-05-31T14:54:10Z 273.60000610352 2017-05-31T14:54:20Z 274 2017-05-31T14:54:28Z 274 2017-05-31T14:54:30Z 273.79998779297 2017-05-31T14:54:34Z 273.39999389648 2017-05-31T14:54:38Z 273 2017-05-31T14:54:40Z 273 2017-05-31T14:54:45Z 273.20001220703 2017-05-31T14:54:51Z 273 2017-05-31T14:55:01Z 273.20001220703 2017-05-31T14:55:07Z 273.39999389648 2017-05-31T14:55:17Z 273.39999389648 2017-05-31T14:55:21Z 273.39999389648 2017-05-31T14:55:30Z 273.39999389648 2017-05-31T14:55:38Z 273.60000610352 2017-05-31T14:55:40Z 273.79998779297 2017-05-31T14:55:49Z 273.79998779297 2017-05-31T14:55:51Z 274 2017-05-31T14:55:54Z 274.20001220703 2017-05-31T14:56:01Z 274 2017-05-31T14:56:11Z 274.20001220703 2017-05-31T14:56:18Z 274.39999389648 2017-05-31T14:56:22Z 274.60000610352 2017-05-31T14:56:33Z 274.39999389648 2017-05-31T14:56:44Z