Boucle 3 jours dans le Néouvielle
ff0026
4
2111.2
2020-06-29T07:12:57Z
2111.3
2020-06-29T07:12:58Z
2111.3
2020-06-29T07:12:59Z
2111.3
2020-06-29T07:13:00Z
2111.3
2020-06-29T07:13:01Z
2111.3
2020-06-29T07:13:02Z
2111.4
2020-06-29T07:13:03Z
2111.4
2020-06-29T07:13:04Z
2111.4
2020-06-29T07:13:05Z
2111.4
2020-06-29T07:13:06Z
2111.4
2020-06-29T07:13:07Z
2111.5
2020-06-29T07:13:08Z
2111.5
2020-06-29T07:13:09Z
2111.5
2020-06-29T07:13:10Z
2111.6
2020-06-29T07:13:11Z
2111.7
2020-06-29T07:13:12Z
2111.7
2020-06-29T07:13:13Z
2111.8
2020-06-29T07:13:14Z
2111.9
2020-06-29T07:13:15Z
2111.9
2020-06-29T07:13:16Z
2112
2020-06-29T07:13:17Z
2112
2020-06-29T07:13:18Z
2112.1
2020-06-29T07:13:19Z
2112.1
2020-06-29T07:13:20Z
2112.2
2020-06-29T07:13:21Z
2112.3
2020-06-29T07:13:22Z
2112.3
2020-06-29T07:13:23Z
2112.3
2020-06-29T07:13:24Z
2112.4
2020-06-29T07:13:25Z
2112.4
2020-06-29T07:13:26Z
2112.5
2020-06-29T07:13:27Z
2112.5
2020-06-29T07:13:28Z
2112.6
2020-06-29T07:13:29Z
2112.6
2020-06-29T07:13:30Z
2112.7
2020-06-29T07:13:31Z
2112.7
2020-06-29T07:13:32Z
2112.8
2020-06-29T07:13:33Z
2112.8
2020-06-29T07:13:34Z
2112.9
2020-06-29T07:13:35Z
2112.9
2020-06-29T07:13:36Z
2113
2020-06-29T07:13:37Z
2113
2020-06-29T07:13:38Z
2113.1
2020-06-29T07:13:39Z
2113.2
2020-06-29T07:13:40Z
2113.2
2020-06-29T07:13:41Z
2113.3
2020-06-29T07:13:42Z
2113.4
2020-06-29T07:13:43Z
2113.4
2020-06-29T07:13:44Z
2113.5
2020-06-29T07:13:45Z
2113.5
2020-06-29T07:13:46Z
2113.6
2020-06-29T07:13:47Z
2113.7
2020-06-29T07:13:48Z
2113.7
2020-06-29T07:13:49Z
2113.8
2020-06-29T07:13:50Z
2113.9
2020-06-29T07:13:51Z
2113.9
2020-06-29T07:13:52Z
2114
2020-06-29T07:13:53Z
2114.1
2020-06-29T07:13:54Z
2114.2
2020-06-29T07:13:55Z
2114.3
2020-06-29T07:13:56Z
2114.3
2020-06-29T07:13:57Z
2114.4
2020-06-29T07:13:58Z
2114.5
2020-06-29T07:13:59Z
2114.5
2020-06-29T07:14:00Z
2114.6
2020-06-29T07:14:01Z
2114.6
2020-06-29T07:14:02Z
2114.7
2020-06-29T07:14:03Z
2114.8
2020-06-29T07:14:04Z
2114.8
2020-06-29T07:14:05Z
2114.9
2020-06-29T07:14:06Z
2114.9
2020-06-29T07:14:07Z
2115
2020-06-29T07:14:08Z
2115
2020-06-29T07:14:09Z
2115.1
2020-06-29T07:14:10Z
2115.1
2020-06-29T07:14:11Z
2115.1
2020-06-29T07:14:12Z
2115.2
2020-06-29T07:14:13Z
2115.3
2020-06-29T07:14:14Z
2115.3
2020-06-29T07:14:15Z
2115.4
2020-06-29T07:14:16Z
2115.5
2020-06-29T07:14:17Z
2115.5
2020-06-29T07:14:18Z
2115.6
2020-06-29T07:14:19Z
2115.7
2020-06-29T07:14:20Z
2115.7
2020-06-29T07:14:21Z
2115.8
2020-06-29T07:14:22Z
2115.9
2020-06-29T07:14:23Z
2116
2020-06-29T07:14:24Z
2116.1
2020-06-29T07:14:25Z
2116.1
2020-06-29T07:14:26Z
2116.2
2020-06-29T07:14:27Z
2116.3
2020-06-29T07:14:28Z
2116.4
2020-06-29T07:14:29Z
2116.4
2020-06-29T07:14:30Z
2116.5
2020-06-29T07:14:31Z
2116.6
2020-06-29T07:14:32Z
2116.6
2020-06-29T07:14:33Z
2116.7
2020-06-29T07:14:34Z
2116.7
2020-06-29T07:14:35Z
2116.8
2020-06-29T07:14:36Z
2116.8
2020-06-29T07:14:37Z
2116.9
2020-06-29T07:14:38Z
2116.9
2020-06-29T07:14:39Z
2116.9
2020-06-29T07:14:40Z
2117
2020-06-29T07:14:41Z
2117.1
2020-06-29T07:14:42Z
2117.1
2020-06-29T07:14:43Z
2117.2
2020-06-29T07:14:44Z
2117.3
2020-06-29T07:14:45Z
2117.3
2020-06-29T07:14:46Z
2117.4
2020-06-29T07:14:47Z
2117.5
2020-06-29T07:14:48Z
2117.5
2020-06-29T07:14:49Z
2117.6
2020-06-29T07:14:50Z
2117.6
2020-06-29T07:14:51Z
2117.7
2020-06-29T07:14:52Z
2117.7
2020-06-29T07:14:53Z
2117.8
2020-06-29T07:14:54Z
2117.8
2020-06-29T07:14:55Z
2117.9
2020-06-29T07:14:56Z
2117.9
2020-06-29T07:14:57Z
2118
2020-06-29T07:14:58Z
2118.1
2020-06-29T07:14:59Z
2118.1
2020-06-29T07:15:00Z
2118.2
2020-06-29T07:15:01Z
2118.3
2020-06-29T07:15:02Z
2118.3
2020-06-29T07:15:03Z
2118.4
2020-06-29T07:15:04Z
2118.5
2020-06-29T07:15:05Z
2118.5
2020-06-29T07:15:06Z
2118.6
2020-06-29T07:15:07Z
2118.6
2020-06-29T07:15:08Z
2118.7
2020-06-29T07:15:09Z
2118.8
2020-06-29T07:15:10Z
2118.8
2020-06-29T07:15:11Z
2118.9
2020-06-29T07:15:12Z
2119
2020-06-29T07:15:13Z
2119.1
2020-06-29T07:15:14Z
2119.1
2020-06-29T07:15:15Z
2119.2
2020-06-29T07:15:16Z
2119.3
2020-06-29T07:15:17Z
2119.3
2020-06-29T07:15:18Z
2119.4
2020-06-29T07:15:19Z
2119.4
2020-06-29T07:15:20Z
2119.5
2020-06-29T07:15:21Z
2119.6
2020-06-29T07:15:22Z
2119.6
2020-06-29T07:15:23Z
2119.7
2020-06-29T07:15:24Z
2119.7
2020-06-29T07:15:25Z
2119.8
2020-06-29T07:15:26Z
2119.8
2020-06-29T07:15:27Z
2119.9
2020-06-29T07:15:28Z
2120
2020-06-29T07:15:29Z
2120.1
2020-06-29T07:15:30Z
2120.1
2020-06-29T07:15:31Z
2120.2
2020-06-29T07:15:32Z
2120.2
2020-06-29T07:15:33Z
2120.2
2020-06-29T07:15:34Z
2120.3
2020-06-29T07:15:35Z
2120.3
2020-06-29T07:15:36Z
2120.4
2020-06-29T07:15:37Z
2120.5
2020-06-29T07:15:38Z
2120.5
2020-06-29T07:15:39Z
2120.6
2020-06-29T07:15:40Z
2120.7
2020-06-29T07:15:41Z
2120.7
2020-06-29T07:15:42Z
2120.8
2020-06-29T07:15:43Z
2120.8
2020-06-29T07:15:44Z
2120.9
2020-06-29T07:15:45Z
2120.9
2020-06-29T07:15:46Z
2120.9
2020-06-29T07:15:47Z
2121
2020-06-29T07:15:48Z
2121
2020-06-29T07:15:49Z
2121
2020-06-29T07:15:50Z
2121.1
2020-06-29T07:15:51Z
2121.1
2020-06-29T07:15:52Z
2121.2
2020-06-29T07:15:53Z
2121.2
2020-06-29T07:15:54Z
2121.3
2020-06-29T07:15:55Z
2121.4
2020-06-29T07:15:56Z
2121.4
2020-06-29T07:15:57Z
2121.5
2020-06-29T07:15:58Z
2121.5
2020-06-29T07:15:59Z
2121.6
2020-06-29T07:16:00Z
2121.6
2020-06-29T07:16:01Z
2121.7
2020-06-29T07:16:02Z
2121.8
2020-06-29T07:16:03Z
2121.8
2020-06-29T07:16:04Z
2121.9
2020-06-29T07:16:05Z
2122
2020-06-29T07:16:06Z
2122.1
2020-06-29T07:16:07Z
2122.2
2020-06-29T07:16:08Z
2122.2
2020-06-29T07:16:09Z
2122.3
2020-06-29T07:16:10Z
2122.4
2020-06-29T07:16:11Z
2122.5
2020-06-29T07:16:12Z
2122.6
2020-06-29T07:16:13Z
2122.7
2020-06-29T07:16:14Z
2122.9
2020-06-29T07:16:15Z
2123
2020-06-29T07:16:16Z
2123.1
2020-06-29T07:16:17Z
2123.2
2020-06-29T07:16:18Z
2123.3
2020-06-29T07:16:19Z
2123.3
2020-06-29T07:16:20Z
2123.4
2020-06-29T07:16:21Z
2123.6
2020-06-29T07:16:22Z
2123.7
2020-06-29T07:16:23Z
2123.8
2020-06-29T07:16:24Z
2124
2020-06-29T07:16:25Z
2124.1
2020-06-29T07:16:26Z
2124.2
2020-06-29T07:16:27Z
2124.2
2020-06-29T07:16:28Z
2124.4
2020-06-29T07:16:29Z
2124.5
2020-06-29T07:16:30Z
2124.6
2020-06-29T07:16:31Z
2124.6
2020-06-29T07:16:32Z
2124.7
2020-06-29T07:16:33Z
2124.8
2020-06-29T07:16:34Z
2124.9
2020-06-29T07:16:35Z
2124.9
2020-06-29T07:16:36Z
2125
2020-06-29T07:16:37Z
2125.1
2020-06-29T07:16:38Z
2125.2
2020-06-29T07:16:39Z
2125.2
2020-06-29T07:16:40Z
2125.2
2020-06-29T07:16:41Z
2125.2
2020-06-29T07:16:42Z
2125.3
2020-06-29T07:16:43Z
2125.3
2020-06-29T07:16:44Z
2125.4
2020-06-29T07:16:45Z
2125.5
2020-06-29T07:16:46Z
2125.5
2020-06-29T07:16:47Z
2125.5
2020-06-29T07:16:48Z
2125.5
2020-06-29T07:16:49Z
2125.6
2020-06-29T07:16:50Z
2125.6
2020-06-29T07:16:51Z
2125.6
2020-06-29T07:16:52Z
2125.6
2020-06-29T07:16:53Z
2125.6
2020-06-29T07:16:54Z
2125.6
2020-06-29T07:16:55Z
2125.7
2020-06-29T07:16:56Z
2125.7
2020-06-29T07:16:57Z
2125.8
2020-06-29T07:16:58Z
2125.8
2020-06-29T07:16:59Z
2125.9
2020-06-29T07:17:00Z
2125.9
2020-06-29T07:17:01Z
2125.9
2020-06-29T07:17:02Z
2126
2020-06-29T07:17:03Z
2126
2020-06-29T07:17:04Z
2126
2020-06-29T07:17:05Z
2126.1
2020-06-29T07:17:06Z
2126.1
2020-06-29T07:17:07Z
2126.2
2020-06-29T07:17:08Z
2126.2
2020-06-29T07:17:09Z
2126.2
2020-06-29T07:17:10Z
2126.3
2020-06-29T07:17:11Z
2126.3
2020-06-29T07:17:12Z
2126.4
2020-06-29T07:17:13Z
2126.4
2020-06-29T07:17:14Z
2126.5
2020-06-29T07:17:15Z
2126.5
2020-06-29T07:17:16Z
2126.6
2020-06-29T07:17:17Z
2126.7
2020-06-29T07:17:18Z
2126.8
2020-06-29T07:17:19Z
2126.8
2020-06-29T07:17:20Z
2126.9
2020-06-29T07:17:21Z
2127
2020-06-29T07:17:22Z
2127
2020-06-29T07:17:23Z
2127.1
2020-06-29T07:17:24Z
2127.1
2020-06-29T07:17:25Z
2127.2
2020-06-29T07:17:26Z
2127.2
2020-06-29T07:17:27Z
2127.3
2020-06-29T07:17:28Z
2127.4
2020-06-29T07:17:29Z
2127.4
2020-06-29T07:17:30Z
2127.4
2020-06-29T07:17:31Z
2127.5
2020-06-29T07:17:32Z
2127.6
2020-06-29T07:17:33Z
2127.6
2020-06-29T07:17:34Z
2127.7
2020-06-29T07:17:35Z
2127.8
2020-06-29T07:17:36Z
2127.9
2020-06-29T07:17:37Z
2128
2020-06-29T07:17:38Z
2128.1
2020-06-29T07:17:39Z
2128.1
2020-06-29T07:17:40Z
2128.3
2020-06-29T07:17:41Z
2128.4
2020-06-29T07:17:42Z
2128.5
2020-06-29T07:17:43Z
2128.6
2020-06-29T07:17:44Z
2128.7
2020-06-29T07:17:45Z
2128.8
2020-06-29T07:17:46Z
2128.9
2020-06-29T07:17:47Z
2128.9
2020-06-29T07:17:48Z
2129
2020-06-29T07:17:49Z
2129.1
2020-06-29T07:17:50Z
2129.1
2020-06-29T07:17:51Z
2129.2
2020-06-29T07:17:52Z
2129.2
2020-06-29T07:17:53Z
2129.3
2020-06-29T07:17:54Z
2129.3
2020-06-29T07:17:55Z
2129.4
2020-06-29T07:17:56Z
2129.5
2020-06-29T07:17:57Z
2129.6
2020-06-29T07:17:58Z
2129.7
2020-06-29T07:17:59Z
2129.7
2020-06-29T07:18:00Z
2129.8
2020-06-29T07:18:01Z
2130
2020-06-29T07:18:02Z
2130.1
2020-06-29T07:18:03Z
2130.3
2020-06-29T07:18:04Z
2130.4
2020-06-29T07:18:05Z
2130.6
2020-06-29T07:18:06Z
2130.6
2020-06-29T07:18:07Z
2130.7
2020-06-29T07:18:08Z
2130.7
2020-06-29T07:18:09Z
2130.8
2020-06-29T07:18:10Z
2130.8
2020-06-29T07:18:11Z
2130.9
2020-06-29T07:18:12Z
2131
2020-06-29T07:18:13Z
2131.1
2020-06-29T07:18:14Z
2131.1
2020-06-29T07:18:15Z
2131.2
2020-06-29T07:18:16Z
2131.3
2020-06-29T07:18:17Z
2131.4
2020-06-29T07:18:18Z
2131.4
2020-06-29T07:18:19Z
2131.5
2020-06-29T07:18:20Z
2131.5
2020-06-29T07:18:21Z
2131.6
2020-06-29T07:18:22Z
2131.6
2020-06-29T07:18:23Z
2131.7
2020-06-29T07:18:24Z
2131.8
2020-06-29T07:18:25Z
2131.9
2020-06-29T07:18:26Z
2132
2020-06-29T07:18:27Z
2132
2020-06-29T07:18:28Z
2132.2
2020-06-29T07:18:29Z
2132.3
2020-06-29T07:18:30Z
2132.4
2020-06-29T07:18:31Z
2132.4
2020-06-29T07:18:32Z
2132.5
2020-06-29T07:18:33Z
2132.5
2020-06-29T07:18:34Z
2132.6
2020-06-29T07:18:35Z
2132.6
2020-06-29T07:18:36Z
2132.7
2020-06-29T07:18:37Z
2132.7
2020-06-29T07:18:38Z
2132.8
2020-06-29T07:18:39Z
2132.9
2020-06-29T07:18:40Z
2132.9
2020-06-29T07:18:41Z
2133
2020-06-29T07:18:42Z
2133.1
2020-06-29T07:18:43Z
2133.2
2020-06-29T07:18:44Z
2133.2
2020-06-29T07:18:45Z
2133.3
2020-06-29T07:18:46Z
2133.4
2020-06-29T07:18:47Z
2133.4
2020-06-29T07:18:48Z
2133.5
2020-06-29T07:18:49Z
2133.6
2020-06-29T07:18:50Z
2133.7
2020-06-29T07:18:51Z
2133.7
2020-06-29T07:18:52Z
2133.8
2020-06-29T07:18:53Z
2133.9
2020-06-29T07:18:54Z
2133.9
2020-06-29T07:18:55Z
2134
2020-06-29T07:18:56Z
2134.1
2020-06-29T07:18:57Z
2134.1
2020-06-29T07:18:58Z
2134.2
2020-06-29T07:18:59Z
2134.2
2020-06-29T07:19:00Z
2134.3
2020-06-29T07:19:01Z
2134.3
2020-06-29T07:19:02Z
2134.4
2020-06-29T07:19:03Z
2134.5
2020-06-29T07:19:04Z
2134.6
2020-06-29T07:19:05Z
2134.6
2020-06-29T07:19:06Z
2134.7
2020-06-29T07:19:07Z
2134.7
2020-06-29T07:19:08Z
2134.8
2020-06-29T07:19:09Z
2134.9
2020-06-29T07:19:10Z
2135
2020-06-29T07:19:11Z
2135.1
2020-06-29T07:19:12Z
2135.1
2020-06-29T07:19:13Z
2135.2
2020-06-29T07:19:14Z
2135.2
2020-06-29T07:19:15Z
2135.3
2020-06-29T07:19:16Z
2135.4
2020-06-29T07:19:17Z
2135.4
2020-06-29T07:19:18Z
2135.5
2020-06-29T07:19:19Z
2135.6
2020-06-29T07:19:20Z
2135.7
2020-06-29T07:19:21Z
2135.8
2020-06-29T07:19:22Z
2135.9
2020-06-29T07:19:23Z
2135.9
2020-06-29T07:19:24Z
2136
2020-06-29T07:19:25Z
2136.1
2020-06-29T07:19:26Z
2136.2
2020-06-29T07:19:27Z
2136.2
2020-06-29T07:19:28Z
2136.3
2020-06-29T07:19:29Z
2136.4
2020-06-29T07:19:30Z
2136.5
2020-06-29T07:19:31Z
2136.6
2020-06-29T07:19:32Z
2136.7
2020-06-29T07:19:33Z
2136.8
2020-06-29T07:19:34Z
2136.9
2020-06-29T07:19:35Z
2136.9
2020-06-29T07:19:36Z
2137
2020-06-29T07:19:37Z
2137
2020-06-29T07:19:38Z
2137.1
2020-06-29T07:19:39Z
2137.2
2020-06-29T07:19:40Z
2137.3
2020-06-29T07:19:41Z
2137.3
2020-06-29T07:19:42Z
2137.4
2020-06-29T07:19:43Z
2137.5
2020-06-29T07:19:44Z
2137.5
2020-06-29T07:19:45Z
2137.5
2020-06-29T07:19:46Z
2137.6
2020-06-29T07:19:47Z
2137.6
2020-06-29T07:19:48Z
2137.7
2020-06-29T07:19:49Z
2137.8
2020-06-29T07:19:50Z
2137.9
2020-06-29T07:19:51Z
2138
2020-06-29T07:19:52Z
2138.1
2020-06-29T07:19:53Z
2138.1
2020-06-29T07:19:54Z
2138.2
2020-06-29T07:19:55Z
2138.3
2020-06-29T07:19:56Z
2138.3
2020-06-29T07:19:57Z
2138.4
2020-06-29T07:19:58Z
2138.5
2020-06-29T07:19:59Z
2138.6
2020-06-29T07:20:00Z
2138.6
2020-06-29T07:20:01Z
2138.7
2020-06-29T07:20:02Z
2138.7
2020-06-29T07:20:03Z
2138.8
2020-06-29T07:20:04Z
2138.9
2020-06-29T07:20:05Z
2138.9
2020-06-29T07:20:06Z
2139
2020-06-29T07:20:07Z
2139
2020-06-29T07:20:08Z
2139.1
2020-06-29T07:20:09Z
2139.1
2020-06-29T07:20:10Z
2139.2
2020-06-29T07:20:11Z
2139.2
2020-06-29T07:20:12Z
2139.3
2020-06-29T07:20:13Z
2139.4
2020-06-29T07:20:14Z
2139.4
2020-06-29T07:20:15Z
2139.5
2020-06-29T07:20:16Z
2139.6
2020-06-29T07:20:17Z
2139.6
2020-06-29T07:20:18Z
2139.7
2020-06-29T07:20:19Z
2139.8
2020-06-29T07:20:20Z
2139.9
2020-06-29T07:20:21Z
2139.9
2020-06-29T07:20:22Z
2140.1
2020-06-29T07:20:23Z
2140.1
2020-06-29T07:20:24Z
2140.2
2020-06-29T07:20:25Z
2140.3
2020-06-29T07:20:26Z
2140.3
2020-06-29T07:20:27Z
2140.4
2020-06-29T07:20:28Z
2140.5
2020-06-29T07:20:29Z
2140.6
2020-06-29T07:20:30Z
2140.6
2020-06-29T07:20:31Z
2140.7
2020-06-29T07:20:32Z
2140.8
2020-06-29T07:20:33Z
2140.8
2020-06-29T07:20:34Z
2140.9
2020-06-29T07:20:35Z
2141
2020-06-29T07:20:36Z
2141.1
2020-06-29T07:20:37Z
2141.1
2020-06-29T07:20:38Z
2141.1
2020-06-29T07:20:39Z
2141.2
2020-06-29T07:20:40Z
2141.2
2020-06-29T07:20:41Z
2141.3
2020-06-29T07:20:42Z
2141.4
2020-06-29T07:20:43Z
2141.4
2020-06-29T07:20:44Z
2141.5
2020-06-29T07:20:45Z
2141.6
2020-06-29T07:20:46Z
2141.6
2020-06-29T07:20:47Z
2141.7
2020-06-29T07:20:48Z
2141.8
2020-06-29T07:20:49Z
2141.9
2020-06-29T07:20:50Z
2142
2020-06-29T07:20:51Z
2142.1
2020-06-29T07:20:52Z
2142.2
2020-06-29T07:20:53Z
2142.3
2020-06-29T07:20:54Z
2142.4
2020-06-29T07:20:55Z
2142.5
2020-06-29T07:20:56Z
2142.5
2020-06-29T07:20:57Z
2142.6
2020-06-29T07:20:58Z
2142.7
2020-06-29T07:20:59Z
2142.8
2020-06-29T07:21:00Z
2142.9
2020-06-29T07:21:01Z
2142.9
2020-06-29T07:21:02Z
2143
2020-06-29T07:21:03Z
2143.1
2020-06-29T07:21:04Z
2143.1
2020-06-29T07:21:05Z
2143.1
2020-06-29T07:21:06Z
2143.2
2020-06-29T07:21:07Z
2143.3
2020-06-29T07:21:08Z
2143.3
2020-06-29T07:21:09Z
2143.3
2020-06-29T07:21:10Z
2143.4
2020-06-29T07:21:11Z
2143.4
2020-06-29T07:21:12Z
2143.5
2020-06-29T07:21:13Z
2143.5
2020-06-29T07:21:14Z
2143.6
2020-06-29T07:21:15Z
2143.6
2020-06-29T07:21:16Z
2143.7
2020-06-29T07:21:17Z
2143.8
2020-06-29T07:21:18Z
2143.9
2020-06-29T07:21:19Z
2144
2020-06-29T07:21:20Z
2144.1
2020-06-29T07:21:21Z
2144.1
2020-06-29T07:21:22Z
2144.2
2020-06-29T07:21:23Z
2144.2
2020-06-29T07:21:24Z
2144.3
2020-06-29T07:21:25Z
2144.4
2020-06-29T07:21:26Z
2144.5
2020-06-29T07:21:27Z
2144.6
2020-06-29T07:21:28Z
2144.7
2020-06-29T07:21:29Z
2144.8
2020-06-29T07:21:30Z
2144.9
2020-06-29T07:21:31Z
2145
2020-06-29T07:21:32Z
2145.1
2020-06-29T07:21:33Z
2145.2
2020-06-29T07:21:34Z
2145.3
2020-06-29T07:21:35Z
2145.4
2020-06-29T07:21:36Z
2145.5
2020-06-29T07:21:37Z
2145.6
2020-06-29T07:21:38Z
2145.8
2020-06-29T07:21:39Z
2145.9
2020-06-29T07:21:40Z
2146
2020-06-29T07:21:41Z
2146.1
2020-06-29T07:21:42Z
2146.3
2020-06-29T07:21:43Z
2146.4
2020-06-29T07:21:44Z
2146.6
2020-06-29T07:21:45Z
2146.7
2020-06-29T07:21:46Z
2146.8
2020-06-29T07:21:47Z
2146.8
2020-06-29T07:21:48Z
2146.9
2020-06-29T07:21:49Z
2147
2020-06-29T07:21:50Z
2147.1
2020-06-29T07:21:51Z
2147.1
2020-06-29T07:21:52Z
2147.3
2020-06-29T07:21:53Z
2147.4
2020-06-29T07:21:54Z
2147.5
2020-06-29T07:21:55Z
2147.6
2020-06-29T07:21:56Z
2147.7
2020-06-29T07:21:57Z
2147.7
2020-06-29T07:21:58Z
2147.7
2020-06-29T07:21:59Z
2147.8
2020-06-29T07:22:00Z
2147.8
2020-06-29T07:22:01Z
2147.8
2020-06-29T07:22:02Z
2147.9
2020-06-29T07:22:03Z
2148
2020-06-29T07:22:04Z
2148.1
2020-06-29T07:22:05Z
2148.2
2020-06-29T07:22:06Z
2148.2
2020-06-29T07:22:07Z
2148.3
2020-06-29T07:22:08Z
2148.4
2020-06-29T07:22:09Z
2148.5
2020-06-29T07:22:10Z
2148.5
2020-06-29T07:22:11Z
2148.7
2020-06-29T07:22:12Z
2148.7
2020-06-29T07:22:13Z
2148.8
2020-06-29T07:22:14Z
2148.9
2020-06-29T07:22:15Z
2149
2020-06-29T07:22:16Z
2149.1
2020-06-29T07:22:17Z
2149.3
2020-06-29T07:22:18Z
2149.4
2020-06-29T07:22:19Z
2149.6
2020-06-29T07:22:20Z
2149.6
2020-06-29T07:22:21Z
2149.7
2020-06-29T07:22:22Z
2149.8
2020-06-29T07:22:23Z
2149.9
2020-06-29T07:22:24Z
2149.9
2020-06-29T07:22:25Z
2150
2020-06-29T07:22:26Z
2150
2020-06-29T07:22:27Z
2150.1
2020-06-29T07:22:28Z
2150.1
2020-06-29T07:22:29Z
2150.1
2020-06-29T07:22:30Z
2150.2
2020-06-29T07:22:31Z
2150.2
2020-06-29T07:22:32Z
2150.2
2020-06-29T07:22:33Z
2150.3
2020-06-29T07:22:34Z
2150.3
2020-06-29T07:22:35Z
2150.3
2020-06-29T07:22:36Z
2150.3
2020-06-29T07:22:37Z
2150.4
2020-06-29T07:22:38Z
2150.5
2020-06-29T07:22:39Z
2150.6
2020-06-29T07:22:40Z
2150.7
2020-06-29T07:22:41Z
2150.9
2020-06-29T07:22:42Z
2151
2020-06-29T07:22:43Z
2151.1
2020-06-29T07:22:44Z
2151.3
2020-06-29T07:22:45Z
2151.4
2020-06-29T07:22:46Z
2151.5
2020-06-29T07:22:47Z
2151.7
2020-06-29T07:22:48Z
2151.8
2020-06-29T07:22:49Z
2151.9
2020-06-29T07:22:50Z
2152
2020-06-29T07:22:51Z
2152.1
2020-06-29T07:22:52Z
2152.1
2020-06-29T07:22:53Z
2152.2
2020-06-29T07:22:54Z
2152.2
2020-06-29T07:22:55Z
2152.2
2020-06-29T07:22:56Z
2152.2
2020-06-29T07:22:57Z
2152.2
2020-06-29T07:22:58Z
2152.3
2020-06-29T07:22:59Z
2152.4
2020-06-29T07:23:00Z
2152.4
2020-06-29T07:23:01Z
2152.5
2020-06-29T07:23:02Z
2152.5
2020-06-29T07:23:03Z
2152.6
2020-06-29T07:23:04Z
2152.6
2020-06-29T07:23:05Z
2152.6
2020-06-29T07:23:06Z
2152.7
2020-06-29T07:23:07Z
2152.7
2020-06-29T07:23:08Z
2152.8
2020-06-29T07:23:09Z
2152.8
2020-06-29T07:23:10Z
2152.9
2020-06-29T07:23:11Z
2152.9
2020-06-29T07:23:12Z
2153
2020-06-29T07:23:13Z
2153
2020-06-29T07:23:14Z
2153.1
2020-06-29T07:23:15Z
2153.1
2020-06-29T07:23:16Z
2153.1
2020-06-29T07:23:17Z
2153.1
2020-06-29T07:23:18Z
2153.1
2020-06-29T07:23:19Z
2153.1
2020-06-29T07:23:20Z
2153.2
2020-06-29T07:23:21Z
2153.2
2020-06-29T07:23:22Z
2153.2
2020-06-29T07:23:23Z
2153.2
2020-06-29T07:23:24Z
2153.2
2020-06-29T07:23:25Z
2153.3
2020-06-29T07:23:26Z
2153.3
2020-06-29T07:23:27Z
2153.4
2020-06-29T07:23:28Z
2153.4
2020-06-29T07:23:29Z
2153.4
2020-06-29T07:23:30Z
2153.4
2020-06-29T07:23:31Z
2153.4
2020-06-29T07:23:32Z
2153.4
2020-06-29T07:23:33Z
2153.4
2020-06-29T07:23:34Z
2153.4
2020-06-29T07:23:35Z
2153.5
2020-06-29T07:23:36Z
2153.5
2020-06-29T07:23:37Z
2153.5
2020-06-29T07:23:38Z
2153.5
2020-06-29T07:23:39Z
2153.5
2020-06-29T07:23:40Z
2153.5
2020-06-29T07:23:41Z
2153.5
2020-06-29T07:23:42Z
2153.5
2020-06-29T07:23:43Z
2153.6
2020-06-29T07:23:44Z
2153.6
2020-06-29T07:23:45Z
2153.6
2020-06-29T07:23:46Z
2153.6
2020-06-29T07:23:47Z
2153.6
2020-06-29T07:23:48Z
2153.6
2020-06-29T07:23:49Z
2153.7
2020-06-29T07:23:50Z
2153.7
2020-06-29T07:23:51Z
2153.7
2020-06-29T07:23:52Z
2153.8
2020-06-29T07:23:53Z
2153.8
2020-06-29T07:23:54Z
2153.8
2020-06-29T07:23:55Z
2153.8
2020-06-29T07:23:56Z
2153.9
2020-06-29T07:23:57Z
2153.9
2020-06-29T07:23:58Z
2153.9
2020-06-29T07:23:59Z
2153.9
2020-06-29T07:24:00Z
2153.9
2020-06-29T07:24:01Z
2153.9
2020-06-29T07:24:02Z
2153.9
2020-06-29T07:24:03Z
2153.9
2020-06-29T07:24:04Z
2154
2020-06-29T07:24:05Z
2154
2020-06-29T07:24:06Z
2154
2020-06-29T07:24:07Z
2154.1
2020-06-29T07:24:08Z
2154.1
2020-06-29T07:24:09Z
2154.1
2020-06-29T07:24:10Z
2154.1
2020-06-29T07:24:11Z
2154.1
2020-06-29T07:24:12Z
2154.1
2020-06-29T07:24:13Z
2154.2
2020-06-29T07:24:14Z
2154.2
2020-06-29T07:24:15Z
2154.2
2020-06-29T07:24:16Z
2154.2
2020-06-29T07:24:17Z
2154.3
2020-06-29T07:24:18Z
2154.3
2020-06-29T07:24:19Z
2154.4
2020-06-29T07:24:20Z
2154.4
2020-06-29T07:24:21Z
2154.5
2020-06-29T07:24:22Z
2154.6
2020-06-29T07:24:23Z
2154.6
2020-06-29T07:24:24Z
2154.6
2020-06-29T07:24:25Z
2154.7
2020-06-29T07:24:26Z
2154.7
2020-06-29T07:24:27Z
2154.7
2020-06-29T07:24:28Z
2154.7
2020-06-29T07:24:29Z
2154.8
2020-06-29T07:24:30Z
2154.8
2020-06-29T07:24:31Z
2154.8
2020-06-29T07:24:32Z
2154.9
2020-06-29T07:24:33Z
2154.9
2020-06-29T07:24:34Z
2154.9
2020-06-29T07:24:35Z
2154.9
2020-06-29T07:24:36Z
2155
2020-06-29T07:24:37Z
2155
2020-06-29T07:24:38Z
2155
2020-06-29T07:24:39Z
2155
2020-06-29T07:24:40Z
2155
2020-06-29T07:24:41Z
2155
2020-06-29T07:24:42Z
2155.1
2020-06-29T07:24:43Z
2155.1
2020-06-29T07:24:44Z
2155.1
2020-06-29T07:24:45Z
2155.1
2020-06-29T07:24:46Z
2155.1
2020-06-29T07:24:47Z
2155.1
2020-06-29T07:24:48Z
2155.1
2020-06-29T07:24:49Z
2155.1
2020-06-29T07:24:50Z
2155.1
2020-06-29T07:24:51Z
2155.1
2020-06-29T07:24:52Z
2155.1
2020-06-29T07:24:53Z
2155.1
2020-06-29T07:24:54Z
2155.2
2020-06-29T07:24:55Z
2155.2
2020-06-29T07:24:56Z
2155.2
2020-06-29T07:24:57Z
2155.2
2020-06-29T07:24:58Z
2155.3
2020-06-29T07:24:59Z
2155.4
2020-06-29T07:25:00Z
2155.4
2020-06-29T07:25:01Z
2155.4
2020-06-29T07:25:02Z
2155.4
2020-06-29T07:25:03Z
2155.4
2020-06-29T07:25:04Z
2155.4
2020-06-29T07:25:05Z
2155.4
2020-06-29T07:25:06Z
2155.4
2020-06-29T07:25:07Z
2155.5
2020-06-29T07:25:08Z
2155.5
2020-06-29T07:25:09Z
2155.5
2020-06-29T07:25:10Z
2155.5
2020-06-29T07:25:11Z
2155.5
2020-06-29T07:25:12Z
2155.5
2020-06-29T07:25:13Z
2155.5
2020-06-29T07:25:14Z
2155.5
2020-06-29T07:25:15Z
2155.5
2020-06-29T07:25:16Z
2155.6
2020-06-29T07:25:17Z
2155.6
2020-06-29T07:25:18Z
2155.6
2020-06-29T07:25:19Z
2155.6
2020-06-29T07:25:20Z
2155.6
2020-06-29T07:25:21Z
2155.6
2020-06-29T07:25:22Z
2155.6
2020-06-29T07:25:23Z
2155.6
2020-06-29T07:25:24Z
2155.6
2020-06-29T07:25:25Z
2155.6
2020-06-29T07:25:26Z
2155.7
2020-06-29T07:25:27Z
2155.7
2020-06-29T07:25:28Z
2155.7
2020-06-29T07:25:29Z
2155.7
2020-06-29T07:25:30Z
2155.7
2020-06-29T07:25:31Z
2155.7
2020-06-29T07:25:32Z
2155.7
2020-06-29T07:25:33Z
2155.7
2020-06-29T07:25:34Z
2155.7
2020-06-29T07:25:35Z
2155.7
2020-06-29T07:25:36Z
2155.7
2020-06-29T07:25:37Z
2155.7
2020-06-29T07:25:38Z
2155.7
2020-06-29T07:25:39Z
2155.7
2020-06-29T07:25:40Z
2155.7
2020-06-29T07:25:41Z
2155.8
2020-06-29T07:25:42Z
2156.6
2020-06-29T07:38:53Z
2156.7
2020-06-29T07:38:54Z
2156.8
2020-06-29T07:38:55Z
2156.9
2020-06-29T07:38:56Z
2156.9
2020-06-29T07:38:57Z
2157
2020-06-29T07:38:58Z
2157
2020-06-29T07:38:59Z
2157.1
2020-06-29T07:39:00Z
2157.2
2020-06-29T07:39:01Z
2157.3
2020-06-29T07:39:02Z
2157.4
2020-06-29T07:39:03Z
2157.4
2020-06-29T07:39:04Z
2157.5
2020-06-29T07:39:05Z
2157.6
2020-06-29T07:39:06Z
2157.7
2020-06-29T07:39:07Z
2157.8
2020-06-29T07:39:08Z
2157.9
2020-06-29T07:39:09Z
2158
2020-06-29T07:39:10Z
2158.1
2020-06-29T07:39:11Z
2158.1
2020-06-29T07:39:12Z
2158.2
2020-06-29T07:39:13Z
2158.3
2020-06-29T07:39:14Z
2158.4
2020-06-29T07:39:15Z
2158.4
2020-06-29T07:39:16Z
2158.6
2020-06-29T07:39:17Z
2158.7
2020-06-29T07:39:18Z
2158.8
2020-06-29T07:39:19Z
2158.8
2020-06-29T07:39:20Z
2158.9
2020-06-29T07:39:21Z
2159
2020-06-29T07:39:22Z
2159
2020-06-29T07:39:23Z
2159.1
2020-06-29T07:39:24Z
2159.2
2020-06-29T07:39:25Z
2159.3
2020-06-29T07:39:26Z
2159.3
2020-06-29T07:39:27Z
2159.3
2020-06-29T07:39:28Z
2159.4
2020-06-29T07:39:29Z
2159.4
2020-06-29T07:39:30Z
2159.5
2020-06-29T07:39:31Z
2159.6
2020-06-29T07:39:32Z
2159.8
2020-06-29T07:39:33Z
2160
2020-06-29T07:39:34Z
2160.1
2020-06-29T07:39:35Z
2160.2
2020-06-29T07:39:36Z
2160.3
2020-06-29T07:39:37Z
2160.4
2020-06-29T07:39:38Z
2160.5
2020-06-29T07:39:39Z
2160.5
2020-06-29T07:39:40Z
2160.5
2020-06-29T07:39:41Z
2160.7
2020-06-29T07:39:42Z
2160.8
2020-06-29T07:39:43Z
2160.8
2020-06-29T07:39:44Z
2160.9
2020-06-29T07:39:45Z
2160.9
2020-06-29T07:39:46Z
2160.9
2020-06-29T07:39:47Z
2160.9
2020-06-29T07:39:48Z
2161
2020-06-29T07:39:49Z
2161.1
2020-06-29T07:39:50Z
2161.1
2020-06-29T07:39:51Z
2161.1
2020-06-29T07:39:52Z
2161.2
2020-06-29T07:39:53Z
2161.2
2020-06-29T07:39:54Z
2161.2
2020-06-29T07:39:55Z
2161.3
2020-06-29T07:39:56Z
2161.4
2020-06-29T07:39:57Z
2161.5
2020-06-29T07:39:58Z
2161.7
2020-06-29T07:39:59Z
2161.8
2020-06-29T07:40:00Z
2162
2020-06-29T07:40:01Z
2162.1
2020-06-29T07:40:02Z
2162.3
2020-06-29T07:40:03Z
2162.4
2020-06-29T07:40:04Z
2162.5
2020-06-29T07:40:05Z
2162.6
2020-06-29T07:40:06Z
2162.7
2020-06-29T07:40:07Z
2162.8
2020-06-29T07:40:08Z
2163
2020-06-29T07:40:09Z
2163.2
2020-06-29T07:40:10Z
2163.3
2020-06-29T07:40:11Z
2163.3
2020-06-29T07:40:12Z
2163.5
2020-06-29T07:40:13Z
2163.5
2020-06-29T07:40:14Z
2163.7
2020-06-29T07:40:15Z
2163.9
2020-06-29T07:40:16Z
2164
2020-06-29T07:40:17Z
2164.2
2020-06-29T07:40:18Z
2164.3
2020-06-29T07:40:19Z
2164.4
2020-06-29T07:40:20Z
2164.5
2020-06-29T07:40:21Z
2164.6
2020-06-29T07:40:22Z
2164.7
2020-06-29T07:40:23Z
2164.7
2020-06-29T07:40:24Z
2164.8
2020-06-29T07:40:25Z
2165
2020-06-29T07:40:26Z
2165
2020-06-29T07:40:27Z
2165.1
2020-06-29T07:40:28Z
2165.2
2020-06-29T07:40:29Z
2165.3
2020-06-29T07:40:30Z
2165.4
2020-06-29T07:40:31Z
2165.6
2020-06-29T07:40:32Z
2165.8
2020-06-29T07:40:33Z
2165.8
2020-06-29T07:40:34Z
2165.9
2020-06-29T07:40:35Z
2166
2020-06-29T07:40:36Z
2166.1
2020-06-29T07:40:37Z
2166.2
2020-06-29T07:40:38Z
2166.2
2020-06-29T07:40:39Z
2166.4
2020-06-29T07:40:40Z
2166.5
2020-06-29T07:40:41Z
2166.7
2020-06-29T07:40:42Z
2166.8
2020-06-29T07:40:43Z
2166.9
2020-06-29T07:40:44Z
2167
2020-06-29T07:40:45Z
2167.1
2020-06-29T07:40:46Z
2167.2
2020-06-29T07:40:47Z
2167.3
2020-06-29T07:40:48Z
2167.4
2020-06-29T07:40:49Z
2167.5
2020-06-29T07:40:50Z
2167.6
2020-06-29T07:40:51Z
2167.8
2020-06-29T07:40:52Z
2167.9
2020-06-29T07:40:53Z
2167.9
2020-06-29T07:40:54Z
2168
2020-06-29T07:40:55Z
2168.1
2020-06-29T07:40:56Z
2168.1
2020-06-29T07:40:57Z
2168.2
2020-06-29T07:40:58Z
2168.2
2020-06-29T07:40:59Z
2168.3
2020-06-29T07:41:00Z
2168.5
2020-06-29T07:41:01Z
2168.6
2020-06-29T07:41:02Z
2168.8
2020-06-29T07:41:03Z
2168.9
2020-06-29T07:41:04Z
2169
2020-06-29T07:41:05Z
2169.2
2020-06-29T07:41:06Z
2169.3
2020-06-29T07:41:07Z
2169.5
2020-06-29T07:41:08Z
2169.6
2020-06-29T07:41:09Z
2169.6
2020-06-29T07:41:10Z
2169.7
2020-06-29T07:41:11Z
2169.7
2020-06-29T07:41:12Z
2169.7
2020-06-29T07:41:13Z
2169.8
2020-06-29T07:41:14Z
2169.9
2020-06-29T07:41:15Z
2170
2020-06-29T07:41:16Z
2170.1
2020-06-29T07:41:17Z
2170.1
2020-06-29T07:41:18Z
2170.1
2020-06-29T07:41:19Z
2170.1
2020-06-29T07:41:20Z
2170.1
2020-06-29T07:41:21Z
2170.1
2020-06-29T07:41:22Z
2170.2
2020-06-29T07:41:23Z
2170.3
2020-06-29T07:41:24Z
2170.3
2020-06-29T07:41:25Z
2170.4
2020-06-29T07:41:26Z
2170.5
2020-06-29T07:41:27Z
2170.6
2020-06-29T07:41:28Z
2170.7
2020-06-29T07:41:29Z
2170.8
2020-06-29T07:41:30Z
2170.9
2020-06-29T07:41:31Z
2171
2020-06-29T07:41:32Z
2171.2
2020-06-29T07:41:33Z
2171.3
2020-06-29T07:41:34Z
2171.3
2020-06-29T07:41:35Z
2171.4
2020-06-29T07:41:36Z
2171.4
2020-06-29T07:41:37Z
2171.5
2020-06-29T07:41:38Z
2171.6
2020-06-29T07:41:39Z
2171.7
2020-06-29T07:41:40Z
2171.8
2020-06-29T07:41:41Z
2172
2020-06-29T07:41:42Z
2172
2020-06-29T07:41:43Z
2172.1
2020-06-29T07:41:44Z
2172.2
2020-06-29T07:41:45Z
2172.3
2020-06-29T07:41:46Z
2172.4
2020-06-29T07:41:47Z
2172.5
2020-06-29T07:41:48Z
2172.6
2020-06-29T07:41:49Z
2172.7
2020-06-29T07:41:50Z
2172.8
2020-06-29T07:41:51Z
2172.9
2020-06-29T07:41:52Z
2173
2020-06-29T07:41:53Z
2173
2020-06-29T07:41:54Z
2173.1
2020-06-29T07:41:55Z
2173.2
2020-06-29T07:41:56Z
2173.3
2020-06-29T07:41:57Z
2173.5
2020-06-29T07:41:58Z
2173.6
2020-06-29T07:41:59Z
2173.7
2020-06-29T07:42:00Z
2173.9
2020-06-29T07:42:01Z
2173.9
2020-06-29T07:42:02Z
2174
2020-06-29T07:42:03Z
2174.1
2020-06-29T07:42:04Z
2174.1
2020-06-29T07:42:05Z
2174.2
2020-06-29T07:42:06Z
2174.3
2020-06-29T07:42:07Z
2174.4
2020-06-29T07:42:08Z
2174.5
2020-06-29T07:42:09Z
2174.6
2020-06-29T07:42:10Z
2174.7
2020-06-29T07:42:11Z
2174.9
2020-06-29T07:42:12Z
2175
2020-06-29T07:42:13Z
2175.1
2020-06-29T07:42:14Z
2175.2
2020-06-29T07:42:15Z
2175.4
2020-06-29T07:42:16Z
2175.6
2020-06-29T07:42:17Z
2175.7
2020-06-29T07:42:18Z
2175.8
2020-06-29T07:42:19Z
2175.9
2020-06-29T07:42:20Z
2176
2020-06-29T07:42:21Z
2176.1
2020-06-29T07:42:22Z
2176.2
2020-06-29T07:42:23Z
2176.3
2020-06-29T07:42:24Z
2176.3
2020-06-29T07:42:25Z
2176.4
2020-06-29T07:42:26Z
2176.6
2020-06-29T07:42:27Z
2176.6
2020-06-29T07:42:28Z
2176.6
2020-06-29T07:42:29Z
2176.7
2020-06-29T07:42:30Z
2176.7
2020-06-29T07:42:31Z
2176.8
2020-06-29T07:42:32Z
2176.9
2020-06-29T07:42:33Z
2177
2020-06-29T07:42:34Z
2177.1
2020-06-29T07:42:35Z
2177.2
2020-06-29T07:42:36Z
2177.2
2020-06-29T07:42:37Z
2177.3
2020-06-29T07:42:38Z
2177.4
2020-06-29T07:42:39Z
2177.5
2020-06-29T07:42:40Z
2177.5
2020-06-29T07:42:41Z
2177.6
2020-06-29T07:42:42Z
2180.3
2020-06-29T07:42:43Z
2180.3
2020-06-29T07:42:44Z
2180.4
2020-06-29T07:42:45Z
2180.4
2020-06-29T07:42:46Z
2180.6
2020-06-29T07:42:47Z
2180.7
2020-06-29T07:42:48Z
2180.8
2020-06-29T07:42:49Z
2180.9
2020-06-29T07:42:50Z
2180.9
2020-06-29T07:42:51Z
2181
2020-06-29T07:42:52Z
2181.1
2020-06-29T07:42:53Z
2181.2
2020-06-29T07:42:54Z
2181.3
2020-06-29T07:42:55Z
2181.4
2020-06-29T07:42:56Z
2181.5
2020-06-29T07:42:57Z
2181.6
2020-06-29T07:42:58Z
2181.7
2020-06-29T07:42:59Z
2181.8
2020-06-29T07:43:00Z
2181.9
2020-06-29T07:43:01Z
2182
2020-06-29T07:43:02Z
2182.1
2020-06-29T07:43:03Z
2182.2
2020-06-29T07:43:04Z
2182.2
2020-06-29T07:43:05Z
2182.3
2020-06-29T07:43:06Z
2182.4
2020-06-29T07:43:07Z
2182.5
2020-06-29T07:43:08Z
2182.6
2020-06-29T07:43:09Z
2182.7
2020-06-29T07:43:10Z
2182.8
2020-06-29T07:43:11Z
2182.8
2020-06-29T07:43:12Z
2182.9
2020-06-29T07:43:13Z
2183
2020-06-29T07:43:14Z
2183.2
2020-06-29T07:43:15Z
2183.3
2020-06-29T07:43:16Z
2183.4
2020-06-29T07:43:17Z
2183.5
2020-06-29T07:43:18Z
2183.7
2020-06-29T07:43:19Z
2183.8
2020-06-29T07:43:20Z
2183.8
2020-06-29T07:43:21Z
2183.9
2020-06-29T07:43:22Z
2184
2020-06-29T07:43:23Z
2184
2020-06-29T07:43:24Z
2184
2020-06-29T07:43:25Z
2184.1
2020-06-29T07:43:26Z
2184.1
2020-06-29T07:43:27Z
2184.3
2020-06-29T07:43:28Z
2184.4
2020-06-29T07:43:29Z
2184.5
2020-06-29T07:43:30Z
2184.6
2020-06-29T07:43:31Z
2184.6
2020-06-29T07:43:32Z
2184.7
2020-06-29T07:43:33Z
2184.8
2020-06-29T07:43:34Z
2184.9
2020-06-29T07:43:35Z
2184.9
2020-06-29T07:43:36Z
2185
2020-06-29T07:43:37Z
2185.1
2020-06-29T07:43:38Z
2185.1
2020-06-29T07:43:39Z
2185.2
2020-06-29T07:43:40Z
2185.2
2020-06-29T07:43:41Z
2185.3
2020-06-29T07:43:42Z
2185.4
2020-06-29T07:43:43Z
2185.4
2020-06-29T07:43:44Z
2185.6
2020-06-29T07:43:45Z
2185.7
2020-06-29T07:43:46Z
2185.8
2020-06-29T07:43:47Z
2185.8
2020-06-29T07:43:48Z
2186
2020-06-29T07:43:49Z
2186.2
2020-06-29T07:43:50Z
2186.3
2020-06-29T07:43:51Z
2186.5
2020-06-29T07:43:52Z
2186.5
2020-06-29T07:43:53Z
2186.7
2020-06-29T07:43:54Z
2186.7
2020-06-29T07:43:55Z
2186.7
2020-06-29T07:43:56Z
2186.8
2020-06-29T07:43:57Z
2186.9
2020-06-29T07:43:58Z
2186.9
2020-06-29T07:43:59Z
2187
2020-06-29T07:44:00Z
2187
2020-06-29T07:44:01Z
2187.1
2020-06-29T07:44:02Z
2187.1
2020-06-29T07:44:03Z
2187.2
2020-06-29T07:44:04Z
2187.3
2020-06-29T07:44:05Z
2187.4
2020-06-29T07:44:06Z
2187.5
2020-06-29T07:44:07Z
2187.6
2020-06-29T07:44:08Z
2187.7
2020-06-29T07:44:09Z
2187.8
2020-06-29T07:44:10Z
2187.8
2020-06-29T07:44:11Z
2187.9
2020-06-29T07:44:12Z
2187.9
2020-06-29T07:44:13Z
2187.9
2020-06-29T07:44:14Z
2188
2020-06-29T07:44:15Z
2188
2020-06-29T07:44:16Z
2188
2020-06-29T07:44:17Z
2188.1
2020-06-29T07:44:18Z
2188.1
2020-06-29T07:44:19Z
2188.3
2020-06-29T07:44:20Z
2188.4
2020-06-29T07:44:21Z
2188.6
2020-06-29T07:44:22Z
2188.7
2020-06-29T07:44:23Z
2188.8
2020-06-29T07:44:24Z
2188.9
2020-06-29T07:44:25Z
2189
2020-06-29T07:44:26Z
2189.1
2020-06-29T07:44:27Z
2189.1
2020-06-29T07:44:28Z
2189.2
2020-06-29T07:44:29Z
2189.3
2020-06-29T07:44:30Z
2189.4
2020-06-29T07:44:31Z
2189.5
2020-06-29T07:44:32Z
2189.5
2020-06-29T07:44:33Z
2189.6
2020-06-29T07:44:34Z
2189.7
2020-06-29T07:44:35Z
2189.7
2020-06-29T07:44:36Z
2189.9
2020-06-29T07:44:37Z
2189.9
2020-06-29T07:44:38Z
2190
2020-06-29T07:44:39Z
2190.1
2020-06-29T07:44:40Z
2190.3
2020-06-29T07:44:41Z
2190.3
2020-06-29T07:44:42Z
2190.5
2020-06-29T07:44:43Z
2190.6
2020-06-29T07:44:44Z
2190.8
2020-06-29T07:44:45Z
2190.9
2020-06-29T07:44:46Z
2191
2020-06-29T07:44:47Z
2191.1
2020-06-29T07:44:48Z
2191.2
2020-06-29T07:44:49Z
2191.3
2020-06-29T07:44:50Z
2191.3
2020-06-29T07:44:51Z
2191.4
2020-06-29T07:44:52Z
2191.5
2020-06-29T07:44:53Z
2191.6
2020-06-29T07:44:54Z
2191.8
2020-06-29T07:44:55Z
2191.9
2020-06-29T07:44:56Z
2191.9
2020-06-29T07:44:57Z
2192
2020-06-29T07:44:58Z
2192.1
2020-06-29T07:44:59Z
2192.2
2020-06-29T07:45:00Z
2192.3
2020-06-29T07:45:01Z
2192.3
2020-06-29T07:45:02Z
2192.4
2020-06-29T07:45:03Z
2192.4
2020-06-29T07:45:04Z
2192.4
2020-06-29T07:45:05Z
2192.5
2020-06-29T07:45:06Z
2192.5
2020-06-29T07:45:07Z
2192.6
2020-06-29T07:45:08Z
2192.7
2020-06-29T07:45:09Z
2192.8
2020-06-29T07:45:10Z
2192.8
2020-06-29T07:45:11Z
2192.8
2020-06-29T07:45:12Z
2192.9
2020-06-29T07:45:13Z
2192.9
2020-06-29T07:45:14Z
2193
2020-06-29T07:45:15Z
2193.1
2020-06-29T07:45:16Z
2193.2
2020-06-29T07:45:17Z
2193.2
2020-06-29T07:45:18Z
2193.3
2020-06-29T07:45:19Z
2193.4
2020-06-29T07:45:20Z
2193.4
2020-06-29T07:45:21Z
2193.5
2020-06-29T07:45:22Z
2193.5
2020-06-29T07:45:23Z
2193.6
2020-06-29T07:45:24Z
2193.6
2020-06-29T07:45:25Z
2193.6
2020-06-29T07:45:26Z
2193.7
2020-06-29T07:45:27Z
2193.7
2020-06-29T07:45:28Z
2193.8
2020-06-29T07:45:29Z
2193.8
2020-06-29T07:45:30Z
2193.8
2020-06-29T07:45:31Z
2193.8
2020-06-29T07:45:32Z
2193.9
2020-06-29T07:45:33Z
2193.9
2020-06-29T07:45:34Z
2193.9
2020-06-29T07:45:35Z
2194
2020-06-29T07:45:36Z
2194
2020-06-29T07:45:37Z
2194.1
2020-06-29T07:45:38Z
2194.1
2020-06-29T07:45:39Z
2194.2
2020-06-29T07:45:40Z
2194.2
2020-06-29T07:45:41Z
2194.2
2020-06-29T07:45:42Z
2194.2
2020-06-29T07:45:43Z
2194.2
2020-06-29T07:45:44Z
2194.2
2020-06-29T07:45:45Z
2194.3
2020-06-29T07:45:46Z
2194.3
2020-06-29T07:45:47Z
2194.3
2020-06-29T07:45:48Z
2194.3
2020-06-29T07:45:49Z
2194.3
2020-06-29T07:45:50Z
2194.4
2020-06-29T07:45:51Z
2194.4
2020-06-29T07:45:52Z
2194.4
2020-06-29T07:45:53Z
2194.4
2020-06-29T07:45:54Z
2194.4
2020-06-29T07:45:55Z
2194.5
2020-06-29T07:45:56Z
2194.6
2020-06-29T07:45:57Z
2194.6
2020-06-29T07:45:58Z
2194.7
2020-06-29T07:45:59Z
2194.7
2020-06-29T07:46:00Z
2194.8
2020-06-29T07:46:01Z
2194.8
2020-06-29T07:46:02Z
2194.8
2020-06-29T07:46:03Z
2194.8
2020-06-29T07:46:04Z
2194.8
2020-06-29T07:46:05Z
2194.9
2020-06-29T07:46:06Z
2194.9
2020-06-29T07:46:07Z
2194.9
2020-06-29T07:46:08Z
2195
2020-06-29T07:46:09Z
2195
2020-06-29T07:46:10Z
2195
2020-06-29T07:46:11Z
2195.1
2020-06-29T07:46:12Z
2195.1
2020-06-29T07:46:13Z
2195.2
2020-06-29T07:46:14Z
2195.4
2020-06-29T07:46:15Z
2195.5
2020-06-29T07:46:16Z
2195.6
2020-06-29T07:46:17Z
2195.7
2020-06-29T07:46:18Z
2195.8
2020-06-29T07:46:19Z
2195.9
2020-06-29T07:46:20Z
2196
2020-06-29T07:46:21Z
2196.1
2020-06-29T07:46:22Z
2196.2
2020-06-29T07:46:23Z
2196.3
2020-06-29T07:46:24Z
2196.3
2020-06-29T07:46:25Z
2196.4
2020-06-29T07:46:26Z
2196.5
2020-06-29T07:46:27Z
2196.5
2020-06-29T07:46:28Z
2196.6
2020-06-29T07:46:29Z
2196.6
2020-06-29T07:46:30Z
2196.7
2020-06-29T07:46:31Z
2196.8
2020-06-29T07:46:32Z
2196.9
2020-06-29T07:46:33Z
2196.9
2020-06-29T07:46:34Z
2196.9
2020-06-29T07:46:35Z
2197
2020-06-29T07:46:36Z
2197
2020-06-29T07:46:37Z
2197.1
2020-06-29T07:46:38Z
2197.1
2020-06-29T07:46:39Z
2197.1
2020-06-29T07:46:40Z
2197.2
2020-06-29T07:46:41Z
2197.2
2020-06-29T07:46:42Z
2197.3
2020-06-29T07:46:43Z
2197.3
2020-06-29T07:46:44Z
2197.4
2020-06-29T07:46:45Z
2197.4
2020-06-29T07:46:46Z
2197.5
2020-06-29T07:46:47Z
2197.5
2020-06-29T07:46:48Z
2197.6
2020-06-29T07:46:49Z
2197.7
2020-06-29T07:46:50Z
2197.7
2020-06-29T07:46:51Z
2197.8
2020-06-29T07:46:52Z
2197.8
2020-06-29T07:46:53Z
2197.8
2020-06-29T07:46:54Z
2197.9
2020-06-29T07:46:55Z
2197.9
2020-06-29T07:46:56Z
2197.9
2020-06-29T07:46:57Z
2198
2020-06-29T07:46:58Z
2198
2020-06-29T07:46:59Z
2198.1
2020-06-29T07:47:00Z
2198.1
2020-06-29T07:47:01Z
2198.2
2020-06-29T07:47:02Z
2198.3
2020-06-29T07:47:03Z
2198.3
2020-06-29T07:47:04Z
2198.4
2020-06-29T07:47:05Z
2198.5
2020-06-29T07:47:06Z
2198.5
2020-06-29T07:47:07Z
2198.7
2020-06-29T07:47:08Z
2198.7
2020-06-29T07:47:09Z
2198.8
2020-06-29T07:47:10Z
2198.8
2020-06-29T07:47:11Z
2198.8
2020-06-29T07:47:12Z
2198.9
2020-06-29T07:47:13Z
2198.9
2020-06-29T07:47:14Z
2198.9
2020-06-29T07:47:15Z
2199
2020-06-29T07:47:16Z
2199
2020-06-29T07:47:17Z
2199.1
2020-06-29T07:47:18Z
2199.1
2020-06-29T07:47:19Z
2199.2
2020-06-29T07:47:20Z
2199.2
2020-06-29T07:47:21Z
2199.3
2020-06-29T07:47:22Z
2199.3
2020-06-29T07:47:23Z
2199.4
2020-06-29T07:47:24Z
2199.4
2020-06-29T07:47:25Z
2199.4
2020-06-29T07:47:26Z
2199.4
2020-06-29T07:47:27Z
2199.5
2020-06-29T07:47:28Z
2199.5
2020-06-29T07:47:29Z
2199.5
2020-06-29T07:47:30Z
2199.5
2020-06-29T07:47:31Z
2199.5
2020-06-29T07:47:32Z
2199.6
2020-06-29T07:47:33Z
2199.6
2020-06-29T07:47:34Z
2199.6
2020-06-29T07:47:35Z
2199.7
2020-06-29T07:47:36Z
2199.8
2020-06-29T07:47:37Z
2199.8
2020-06-29T07:47:38Z
2199.9
2020-06-29T07:47:39Z
2199.9
2020-06-29T07:47:40Z
2200
2020-06-29T07:47:41Z
2200.1
2020-06-29T07:47:42Z
2200.1
2020-06-29T07:47:43Z
2200.2
2020-06-29T07:47:44Z
2200.3
2020-06-29T07:47:45Z
2200.4
2020-06-29T07:47:46Z
2200.4
2020-06-29T07:47:47Z
2200.4
2020-06-29T07:47:48Z
2200.5
2020-06-29T07:47:49Z
2200.5
2020-06-29T07:47:50Z
2200.5
2020-06-29T07:47:51Z
2200.6
2020-06-29T07:47:52Z
2200.6
2020-06-29T07:47:53Z
2200.6
2020-06-29T07:47:54Z
2200.7
2020-06-29T07:47:55Z
2200.7
2020-06-29T07:47:56Z
2200.7
2020-06-29T07:47:57Z
2200.8
2020-06-29T07:47:58Z
2200.8
2020-06-29T07:47:59Z
2200.9
2020-06-29T07:48:00Z
2200.9
2020-06-29T07:48:01Z
2201
2020-06-29T07:48:02Z
2201
2020-06-29T07:48:03Z
2201
2020-06-29T07:48:04Z
2201.1
2020-06-29T07:48:05Z
2201.1
2020-06-29T07:48:06Z
2201.1
2020-06-29T07:48:07Z
2201.2
2020-06-29T07:48:08Z
2201.2
2020-06-29T07:48:09Z
2201.2
2020-06-29T07:48:10Z
2201.2
2020-06-29T07:48:11Z
2201.3
2020-06-29T07:48:12Z
2201.3
2020-06-29T07:48:13Z
2201.4
2020-06-29T07:48:14Z
2201.4
2020-06-29T07:48:15Z
2201.5
2020-06-29T07:48:16Z
2201.6
2020-06-29T07:48:17Z
2201.6
2020-06-29T07:48:18Z
2201.7
2020-06-29T07:48:19Z
2201.8
2020-06-29T07:48:20Z
2201.8
2020-06-29T07:48:21Z
2201.8
2020-06-29T07:48:22Z
2201.9
2020-06-29T07:48:23Z
2202
2020-06-29T07:48:24Z
2202
2020-06-29T07:48:25Z
2202
2020-06-29T07:48:26Z
2202.1
2020-06-29T07:48:27Z
2202.1
2020-06-29T07:48:28Z
2202.2
2020-06-29T07:48:29Z
2202.2
2020-06-29T07:48:30Z
2202.3
2020-06-29T07:48:31Z
2202.3
2020-06-29T07:48:32Z
2202.4
2020-06-29T07:48:33Z
2202.4
2020-06-29T07:48:34Z
2202.5
2020-06-29T07:48:35Z
2202.5
2020-06-29T07:48:36Z
2202.5
2020-06-29T07:48:37Z
2202.6
2020-06-29T07:48:38Z
2202.6
2020-06-29T07:48:39Z
2202.6
2020-06-29T07:48:40Z
2202.7
2020-06-29T07:48:41Z
2202.7
2020-06-29T07:48:42Z
2202.8
2020-06-29T07:48:43Z
2202.8
2020-06-29T07:48:44Z
2202.9
2020-06-29T07:48:45Z
2202.9
2020-06-29T07:48:46Z
2202.9
2020-06-29T07:48:47Z
2203
2020-06-29T07:48:48Z
2203
2020-06-29T07:48:49Z
2203
2020-06-29T07:48:50Z
2203.1
2020-06-29T07:48:51Z
2203.1
2020-06-29T07:48:52Z
2203.2
2020-06-29T07:48:53Z
2203.2
2020-06-29T07:48:54Z
2203.2
2020-06-29T07:48:55Z
2203.3
2020-06-29T07:48:56Z
2203.3
2020-06-29T07:48:57Z
2203.4
2020-06-29T07:48:58Z
2203.4
2020-06-29T07:48:59Z
2203.5
2020-06-29T07:49:00Z
2203.5
2020-06-29T07:49:01Z
2203.5
2020-06-29T07:49:02Z
2203.6
2020-06-29T07:49:03Z
2203.6
2020-06-29T07:49:04Z
2203.6
2020-06-29T07:49:05Z
2203.6
2020-06-29T07:49:06Z
2203.6
2020-06-29T07:49:07Z
2203.6
2020-06-29T07:49:08Z
2203.6
2020-06-29T07:49:09Z
2203.6
2020-06-29T07:49:10Z
2203.6
2020-06-29T07:49:11Z
2203.6
2020-06-29T07:49:12Z
2203.6
2020-06-29T07:49:13Z
2203.7
2020-06-29T07:49:14Z
2203.7
2020-06-29T07:49:15Z
2203.7
2020-06-29T07:49:16Z
2203.7
2020-06-29T07:49:17Z
2203.7
2020-06-29T07:49:18Z
2203.7
2020-06-29T07:49:19Z
2203.7
2020-06-29T07:49:20Z
2203.7
2020-06-29T07:49:21Z
2203.7
2020-06-29T07:49:22Z
2203.7
2020-06-29T07:49:23Z
2203.7
2020-06-29T07:49:24Z
2203.7
2020-06-29T07:49:25Z
2203.7
2020-06-29T07:49:26Z
2203.7
2020-06-29T07:49:27Z
2203.7
2020-06-29T07:49:28Z
2203.8
2020-06-29T07:49:29Z
2203.8
2020-06-29T07:49:30Z
2203.8
2020-06-29T07:49:31Z
2203.8
2020-06-29T07:49:32Z
2203.8
2020-06-29T07:49:33Z
2203.8
2020-06-29T07:49:34Z
2203.8
2020-06-29T07:49:35Z
2203.8
2020-06-29T07:49:36Z
2203.8
2020-06-29T07:49:37Z
2203.8
2020-06-29T07:49:38Z
2203.8
2020-06-29T07:49:39Z
2203.8
2020-06-29T07:49:40Z
2203.8
2020-06-29T07:49:41Z
2203.8
2020-06-29T07:49:42Z
2203.8
2020-06-29T07:49:43Z
2203.9
2020-06-29T07:49:44Z
2203.9
2020-06-29T07:49:45Z
2203.9
2020-06-29T07:49:46Z
2203.9
2020-06-29T07:49:47Z
2203.9
2020-06-29T07:49:48Z
2203.9
2020-06-29T07:49:49Z
2203.9
2020-06-29T07:49:50Z
2203.9
2020-06-29T07:49:51Z
2203.9
2020-06-29T07:49:52Z
2203.9
2020-06-29T07:49:53Z
2203.9
2020-06-29T07:49:54Z
2203.9
2020-06-29T07:49:55Z
2203.9
2020-06-29T07:49:56Z
2203.9
2020-06-29T07:49:57Z
2203.9
2020-06-29T07:49:58Z
2203.9
2020-06-29T07:49:59Z
2203.9
2020-06-29T07:50:00Z
2203.9
2020-06-29T07:50:01Z
2203.9
2020-06-29T07:50:02Z
2203.9
2020-06-29T07:50:03Z
2203.9
2020-06-29T07:50:04Z
2203.9
2020-06-29T07:50:05Z
2203.9
2020-06-29T07:50:06Z
2203.9
2020-06-29T07:50:07Z
2203.9
2020-06-29T07:50:08Z
2203.9
2020-06-29T07:50:09Z
2203.9
2020-06-29T07:50:10Z
2203.9
2020-06-29T07:50:11Z
2203.9
2020-06-29T07:50:12Z
2203.9
2020-06-29T07:50:13Z
2203.9
2020-06-29T07:50:14Z
2203.9
2020-06-29T07:50:15Z
2203.9
2020-06-29T07:50:16Z
2203.9
2020-06-29T07:50:17Z
2203.9
2020-06-29T07:50:18Z
2203.9
2020-06-29T07:50:19Z
2203.9
2020-06-29T07:50:20Z
2203.9
2020-06-29T07:50:21Z
2203.9
2020-06-29T07:50:22Z
2204
2020-06-29T07:50:23Z
2204
2020-06-29T07:50:24Z
2204
2020-06-29T07:50:25Z
2204
2020-06-29T07:50:26Z
2204
2020-06-29T07:50:27Z
2204
2020-06-29T07:50:28Z
2204
2020-06-29T07:50:29Z
2204
2020-06-29T07:50:30Z
2204
2020-06-29T07:50:31Z
2204
2020-06-29T07:50:32Z
2204.1
2020-06-29T07:50:33Z
2204.1
2020-06-29T07:50:34Z
2204.1
2020-06-29T07:50:35Z
2204.1
2020-06-29T07:50:36Z
2204.1
2020-06-29T07:50:37Z
2204.1
2020-06-29T07:50:38Z
2204.2
2020-06-29T07:50:39Z
2204.2
2020-06-29T07:50:40Z
2204.2
2020-06-29T07:50:41Z
2204.2
2020-06-29T07:50:42Z
2204.3
2020-06-29T07:50:43Z
2204.3
2020-06-29T07:50:44Z
2204.3
2020-06-29T07:50:45Z
2204.3
2020-06-29T07:50:46Z
2204.3
2020-06-29T07:50:47Z
2204.3
2020-06-29T07:50:48Z
2204.3
2020-06-29T07:50:49Z
2204.3
2020-06-29T07:50:50Z
2204.3
2020-06-29T07:50:51Z
2204.3
2020-06-29T07:50:52Z
2204.3
2020-06-29T07:50:53Z
2204.3
2020-06-29T07:50:54Z
2204.3
2020-06-29T07:50:55Z
2204.3
2020-06-29T07:50:56Z
2204.3
2020-06-29T07:50:57Z
2204.3
2020-06-29T07:50:58Z
2204.3
2020-06-29T07:50:59Z
2204.3
2020-06-29T07:51:00Z
2204.3
2020-06-29T07:51:01Z
2204.3
2020-06-29T07:51:02Z
2204.2
2020-06-29T07:51:03Z
2204.2
2020-06-29T07:51:04Z
2204.2
2020-06-29T07:51:05Z
2204.2
2020-06-29T07:51:06Z
2204.2
2020-06-29T07:51:07Z
2204.2
2020-06-29T07:51:08Z
2204.2
2020-06-29T07:51:09Z
2204.2
2020-06-29T07:51:10Z
2204.1
2020-06-29T07:51:11Z
2204.1
2020-06-29T07:51:12Z
2204.1
2020-06-29T07:51:13Z
2204
2020-06-29T07:51:14Z
2204
2020-06-29T07:51:15Z
2204
2020-06-29T07:51:16Z
2204
2020-06-29T07:51:17Z
2203.9
2020-06-29T07:51:18Z
2203.9
2020-06-29T07:51:19Z
2203.9
2020-06-29T07:51:20Z
2203.8
2020-06-29T07:51:21Z
2203.8
2020-06-29T07:51:22Z
2203.8
2020-06-29T07:51:23Z
2203.7
2020-06-29T07:51:24Z
2203.7
2020-06-29T07:51:25Z
2203.7
2020-06-29T07:51:26Z
2203.7
2020-06-29T07:51:27Z
2203.7
2020-06-29T07:51:28Z
2203.7
2020-06-29T07:51:29Z
2203.7
2020-06-29T07:51:30Z
2203.6
2020-06-29T07:51:31Z
2203.6
2020-06-29T07:51:32Z
2203.6
2020-06-29T07:51:33Z
2203.6
2020-06-29T07:51:34Z
2203.6
2020-06-29T07:51:35Z
2203.6
2020-06-29T07:51:36Z
2203.6
2020-06-29T07:51:37Z
2203.6
2020-06-29T07:51:38Z
2203.5
2020-06-29T07:51:39Z
2203.5
2020-06-29T07:51:40Z
2203.5
2020-06-29T07:51:41Z
2203.5
2020-06-29T07:51:42Z
2203.5
2020-06-29T07:51:43Z
2203.5
2020-06-29T07:51:44Z
2203.5
2020-06-29T07:51:45Z
2203.5
2020-06-29T07:51:46Z
2203.5
2020-06-29T07:51:47Z
2203.5
2020-06-29T07:51:48Z
2203.5
2020-06-29T07:51:49Z
2203.4
2020-06-29T07:51:50Z
2203.9
2020-06-29T07:51:51Z
2203.9
2020-06-29T07:51:52Z
2204
2020-06-29T07:51:53Z
2204.1
2020-06-29T07:51:54Z
2204.2
2020-06-29T07:51:55Z
2204.3
2020-06-29T07:51:56Z
2204.4
2020-06-29T07:51:57Z
2204.5
2020-06-29T07:51:58Z
2204.5
2020-06-29T07:51:59Z
2204.6
2020-06-29T07:52:00Z
2204.7
2020-06-29T07:52:01Z
2204.8
2020-06-29T07:52:02Z
2204.9
2020-06-29T07:52:03Z
2204.9
2020-06-29T07:52:04Z
2205
2020-06-29T07:52:05Z
2205
2020-06-29T07:52:06Z
2205.1
2020-06-29T07:52:07Z
2205.1
2020-06-29T07:52:08Z
2205.1
2020-06-29T07:52:09Z
2205.1
2020-06-29T07:52:10Z
2205.2
2020-06-29T07:52:11Z
2205.2
2020-06-29T07:52:12Z
2205.2
2020-06-29T07:52:13Z
2205.2
2020-06-29T07:52:14Z
2205.3
2020-06-29T07:52:15Z
2205.3
2020-06-29T07:52:16Z
2205.3
2020-06-29T07:52:17Z
2205.3
2020-06-29T07:52:18Z
2205.3
2020-06-29T07:52:19Z
2205.3
2020-06-29T07:52:20Z
2205.3
2020-06-29T07:52:21Z
2205.3
2020-06-29T07:52:22Z
2205.3
2020-06-29T07:52:23Z
2205.3
2020-06-29T07:52:24Z
2205.3
2020-06-29T07:52:25Z
2205.3
2020-06-29T07:52:26Z
2205.3
2020-06-29T07:52:27Z
2205.3
2020-06-29T07:52:28Z
2205.4
2020-06-29T07:52:29Z
2205.4
2020-06-29T07:52:30Z
2205.5
2020-06-29T07:52:31Z
2205.5
2020-06-29T07:52:32Z
2205.6
2020-06-29T07:52:33Z
2205.7
2020-06-29T07:52:34Z
2205.7
2020-06-29T07:52:35Z
2205.8
2020-06-29T07:52:36Z
2206.2
2020-06-29T07:52:37Z
2206.3
2020-06-29T07:52:38Z
2206.3
2020-06-29T07:52:39Z
2206.4
2020-06-29T07:52:40Z
2206.4
2020-06-29T07:52:41Z
2206.5
2020-06-29T07:52:42Z
2206.6
2020-06-29T07:52:43Z
2206.6
2020-06-29T07:52:44Z
2206.7
2020-06-29T07:52:45Z
2206.8
2020-06-29T07:52:46Z
2206.8
2020-06-29T07:52:47Z
2206.9
2020-06-29T07:52:48Z
2207
2020-06-29T07:52:49Z
2207
2020-06-29T07:52:50Z
2207.1
2020-06-29T07:52:51Z
2207.2
2020-06-29T07:52:52Z
2207.2
2020-06-29T07:52:53Z
2207.3
2020-06-29T07:52:54Z
2207.4
2020-06-29T07:52:55Z
2207.5
2020-06-29T07:52:56Z
2207.5
2020-06-29T07:52:57Z
2207.6
2020-06-29T07:52:58Z
2207.7
2020-06-29T07:52:59Z
2207.8
2020-06-29T07:53:00Z
2207.9
2020-06-29T07:53:01Z
2208
2020-06-29T07:53:02Z
2208
2020-06-29T07:53:03Z
2208.1
2020-06-29T07:53:04Z
2208.2
2020-06-29T07:53:05Z
2208.2
2020-06-29T07:53:06Z
2208.3
2020-06-29T07:53:07Z
2208.4
2020-06-29T07:53:08Z
2208.5
2020-06-29T07:53:09Z
2208.5
2020-06-29T07:53:10Z
2208.6
2020-06-29T07:53:11Z
2208.7
2020-06-29T07:53:12Z
2208.8
2020-06-29T07:53:13Z
2208.9
2020-06-29T07:53:14Z
2209
2020-06-29T07:53:15Z
2209.1
2020-06-29T07:53:16Z
2209.1
2020-06-29T07:53:17Z
2209.2
2020-06-29T07:53:18Z
2209.3
2020-06-29T07:53:19Z
2209.4
2020-06-29T07:53:20Z
2209.5
2020-06-29T07:53:21Z
2209.5
2020-06-29T07:53:22Z
2209.6
2020-06-29T07:53:23Z
2209.7
2020-06-29T07:53:24Z
2209.8
2020-06-29T07:53:25Z
2209.8
2020-06-29T07:53:26Z
2209.9
2020-06-29T07:53:27Z
2210
2020-06-29T07:53:28Z
2210.1
2020-06-29T07:53:29Z
2210.1
2020-06-29T07:53:30Z
2210.2
2020-06-29T07:53:31Z
2210.3
2020-06-29T07:53:32Z
2210.4
2020-06-29T07:53:33Z
2210.5
2020-06-29T07:53:34Z
2210.6
2020-06-29T07:53:35Z
2210.6
2020-06-29T07:53:36Z
2210.7
2020-06-29T07:53:37Z
2210.8
2020-06-29T07:53:38Z
2210.8
2020-06-29T07:53:39Z
2210.9
2020-06-29T07:53:40Z
2211
2020-06-29T07:53:41Z
2211.1
2020-06-29T07:53:42Z
2211.2
2020-06-29T07:53:43Z
2211.2
2020-06-29T07:53:44Z
2211.3
2020-06-29T07:53:45Z
2211.4
2020-06-29T07:53:46Z
2211.5
2020-06-29T07:53:47Z
2211.6
2020-06-29T07:53:48Z
2211.7
2020-06-29T07:53:49Z
2211.8
2020-06-29T07:53:50Z
2211.9
2020-06-29T07:53:51Z
2211.9
2020-06-29T07:53:52Z
2212
2020-06-29T07:53:53Z
2212.1
2020-06-29T07:53:54Z
2212.2
2020-06-29T07:53:55Z
2212.3
2020-06-29T07:53:56Z
2212.4
2020-06-29T07:53:57Z
2212.5
2020-06-29T07:53:58Z
2212.6
2020-06-29T07:53:59Z
2212.7
2020-06-29T07:54:00Z
2212.8
2020-06-29T07:54:01Z
2212.9
2020-06-29T07:54:02Z
2213
2020-06-29T07:54:03Z
2213.1
2020-06-29T07:54:04Z
2213.2
2020-06-29T07:54:05Z
2213.3
2020-06-29T07:54:06Z
2213.4
2020-06-29T07:54:07Z
2213.5
2020-06-29T07:54:08Z
2213.6
2020-06-29T07:54:09Z
2213.7
2020-06-29T07:54:10Z
2213.8
2020-06-29T07:54:11Z
2213.9
2020-06-29T07:54:12Z
2214
2020-06-29T07:54:13Z
2214.1
2020-06-29T07:54:14Z
2214.2
2020-06-29T07:54:15Z
2214.3
2020-06-29T07:54:16Z
2214.4
2020-06-29T07:54:17Z
2214.5
2020-06-29T07:54:18Z
2214.5
2020-06-29T07:54:19Z
2214.6
2020-06-29T07:54:20Z
2214.7
2020-06-29T07:54:21Z
2214.8
2020-06-29T07:54:22Z
2214.9
2020-06-29T07:54:23Z
2214.9
2020-06-29T07:54:24Z
2215.1
2020-06-29T07:54:25Z
2215.2
2020-06-29T07:54:26Z
2215.4
2020-06-29T07:54:27Z
2215.5
2020-06-29T07:54:28Z
2215.6
2020-06-29T07:54:29Z
2215.7
2020-06-29T07:54:30Z
2215.8
2020-06-29T07:54:31Z
2216
2020-06-29T07:54:32Z
2216
2020-06-29T07:54:33Z
2216
2020-06-29T07:54:34Z
2216.1
2020-06-29T07:54:35Z
2216.2
2020-06-29T07:54:36Z
2216.3
2020-06-29T07:54:37Z
2216.4
2020-06-29T07:54:38Z
2216.5
2020-06-29T07:54:39Z
2216.5
2020-06-29T07:54:40Z
2216.7
2020-06-29T07:54:41Z
2216.7
2020-06-29T07:54:42Z
2216.8
2020-06-29T07:54:43Z
2217
2020-06-29T07:54:44Z
2217
2020-06-29T07:54:45Z
2217.1
2020-06-29T07:54:46Z
2217.2
2020-06-29T07:54:47Z
2217.2
2020-06-29T07:54:48Z
2217.3
2020-06-29T07:54:49Z
2217.4
2020-06-29T07:54:50Z
2217.5
2020-06-29T07:54:51Z
2217.6
2020-06-29T07:54:52Z
2217.7
2020-06-29T07:54:53Z
2217.8
2020-06-29T07:54:54Z
2217.9
2020-06-29T07:54:55Z
2218
2020-06-29T07:54:56Z
2218.1
2020-06-29T07:54:57Z
2218.1
2020-06-29T07:54:58Z
2218.1
2020-06-29T07:54:59Z
2218.2
2020-06-29T07:55:00Z
2218.2
2020-06-29T07:55:01Z
2218.3
2020-06-29T07:55:02Z
2218.3
2020-06-29T07:55:03Z
2218.3
2020-06-29T07:55:04Z
2218.3
2020-06-29T07:55:05Z
2218.4
2020-06-29T07:55:06Z
2218.4
2020-06-29T07:55:07Z
2218.4
2020-06-29T07:55:08Z
2218.4
2020-06-29T07:55:09Z
2218.4
2020-06-29T07:55:10Z
2218.5
2020-06-29T07:55:11Z
2218.5
2020-06-29T07:55:12Z
2218.5
2020-06-29T07:55:13Z
2218.5
2020-06-29T07:55:14Z
2218.5
2020-06-29T07:55:15Z
2218.5
2020-06-29T07:55:16Z
2218.6
2020-06-29T07:55:17Z
2218.6
2020-06-29T07:55:18Z
2218.6
2020-06-29T07:55:19Z
2218.7
2020-06-29T07:55:20Z
2218.9
2020-06-29T07:55:21Z
2219
2020-06-29T07:55:22Z
2219.2
2020-06-29T07:55:23Z
2219.4
2020-06-29T07:55:24Z
2219.5
2020-06-29T07:55:25Z
2219.8
2020-06-29T07:55:26Z
2220
2020-06-29T07:55:27Z
2220.2
2020-06-29T07:55:28Z
2220.4
2020-06-29T07:55:29Z
2220.6
2020-06-29T07:55:30Z
2220.8
2020-06-29T07:55:31Z
2221
2020-06-29T07:55:32Z
2221.2
2020-06-29T07:55:33Z
2221.4
2020-06-29T07:55:34Z
2221.6
2020-06-29T07:55:35Z
2221.7
2020-06-29T07:55:36Z
2221.9
2020-06-29T07:55:37Z
2222.1
2020-06-29T07:55:38Z
2222.3
2020-06-29T07:55:39Z
2222.5
2020-06-29T07:55:40Z
2222.6
2020-06-29T07:55:41Z
2222.7
2020-06-29T07:55:42Z
2222.9
2020-06-29T07:55:43Z
2223
2020-06-29T07:55:44Z
2223.1
2020-06-29T07:55:45Z
2223.2
2020-06-29T07:55:46Z
2223.3
2020-06-29T07:55:47Z
2223.4
2020-06-29T07:55:48Z
2223.5
2020-06-29T07:55:49Z
2223.7
2020-06-29T07:55:50Z
2223.8
2020-06-29T07:55:51Z
2223.9
2020-06-29T07:55:52Z
2224
2020-06-29T07:55:53Z
2224.1
2020-06-29T07:55:54Z
2224.2
2020-06-29T07:55:55Z
2224.4
2020-06-29T07:55:56Z
2224.5
2020-06-29T07:55:57Z
2224.6
2020-06-29T07:55:58Z
2224.7
2020-06-29T07:55:59Z
2224.9
2020-06-29T07:56:00Z
2225
2020-06-29T07:56:01Z
2225.1
2020-06-29T07:56:02Z
2225.3
2020-06-29T07:56:03Z
2225.4
2020-06-29T07:56:04Z
2225.5
2020-06-29T07:56:05Z
2225.6
2020-06-29T07:56:06Z
2225.7
2020-06-29T07:56:07Z
2225.8
2020-06-29T07:56:08Z
2225.9
2020-06-29T07:56:09Z
2226
2020-06-29T07:56:10Z
2226.1
2020-06-29T07:56:11Z
2226.3
2020-06-29T07:56:12Z
2226.4
2020-06-29T07:56:13Z
2226.5
2020-06-29T07:56:14Z
2226.5
2020-06-29T07:56:15Z
2226.6
2020-06-29T07:56:16Z
2226.9
2020-06-29T07:56:17Z
2227
2020-06-29T07:56:18Z
2227.1
2020-06-29T07:56:19Z
2227.2
2020-06-29T07:56:20Z
2227.2
2020-06-29T07:56:21Z
2227.3
2020-06-29T07:56:22Z
2227.4
2020-06-29T07:56:23Z
2227.5
2020-06-29T07:56:24Z
2227.6
2020-06-29T07:56:25Z
2227.8
2020-06-29T07:56:26Z
2227.8
2020-06-29T07:56:27Z
2227.9
2020-06-29T07:56:28Z
2228.1
2020-06-29T07:56:29Z
2228.2
2020-06-29T07:56:30Z
2228.3
2020-06-29T07:56:31Z
2228.5
2020-06-29T07:56:32Z
2228.6
2020-06-29T07:56:33Z
2228.8
2020-06-29T07:56:34Z
2229
2020-06-29T07:56:35Z
2229.1
2020-06-29T07:56:36Z
2229.3
2020-06-29T07:56:37Z
2229.4
2020-06-29T07:56:38Z
2229.5
2020-06-29T07:56:39Z
2229.7
2020-06-29T07:56:40Z
2229.8
2020-06-29T07:56:41Z
2229.9
2020-06-29T07:56:42Z
2230
2020-06-29T07:56:43Z
2230.1
2020-06-29T07:56:44Z
2230.3
2020-06-29T07:56:45Z
2230.4
2020-06-29T07:56:46Z
2230.5
2020-06-29T07:56:47Z
2230.6
2020-06-29T07:56:48Z
2230.7
2020-06-29T07:56:49Z
2230.8
2020-06-29T07:56:50Z
2230.9
2020-06-29T07:56:51Z
2231
2020-06-29T07:56:52Z
2231
2020-06-29T07:56:53Z
2231.1
2020-06-29T07:56:54Z
2231.2
2020-06-29T07:56:55Z
2231.3
2020-06-29T07:56:56Z
2231.4
2020-06-29T07:56:57Z
2231.5
2020-06-29T07:56:58Z
2231.5
2020-06-29T07:56:59Z
2231.6
2020-06-29T07:57:00Z
2231.7
2020-06-29T07:57:01Z
2231.8
2020-06-29T07:57:02Z
2231.9
2020-06-29T07:57:03Z
2232
2020-06-29T07:57:04Z
2232.2
2020-06-29T07:57:05Z
2232.2
2020-06-29T07:57:06Z
2232.3
2020-06-29T07:57:07Z
2232.4
2020-06-29T07:57:08Z
2232.4
2020-06-29T07:57:09Z
2232.5
2020-06-29T07:57:10Z
2232.6
2020-06-29T07:57:11Z
2232.7
2020-06-29T07:57:12Z
2232.9
2020-06-29T07:57:13Z
2233
2020-06-29T07:57:14Z
2233.1
2020-06-29T07:57:15Z
2233.3
2020-06-29T07:57:16Z
2233.5
2020-06-29T07:57:17Z
2233.6
2020-06-29T07:57:18Z
2233.7
2020-06-29T07:57:19Z
2233.8
2020-06-29T07:57:20Z
2233.9
2020-06-29T07:57:21Z
2234.1
2020-06-29T07:57:22Z
2234.1
2020-06-29T07:57:23Z
2234.1
2020-06-29T07:57:24Z
2234.1
2020-06-29T07:57:25Z
2234.2
2020-06-29T07:57:26Z
2234.2
2020-06-29T07:57:27Z
2234.2
2020-06-29T07:57:28Z
2234.2
2020-06-29T07:57:29Z
2234.2
2020-06-29T07:57:30Z
2234.2
2020-06-29T07:57:31Z
2234.2
2020-06-29T07:57:32Z
2234.2
2020-06-29T07:57:33Z
2234.2
2020-06-29T07:57:34Z
2234.3
2020-06-29T07:57:35Z
2234.3
2020-06-29T07:57:36Z
2234.3
2020-06-29T07:57:37Z
2234.3
2020-06-29T07:57:38Z
2234.3
2020-06-29T07:57:39Z
2234.3
2020-06-29T07:57:40Z
2234.3
2020-06-29T07:57:41Z
2234.3
2020-06-29T07:57:42Z
2234.3
2020-06-29T07:57:43Z
2234.3
2020-06-29T07:57:44Z
2234.3
2020-06-29T07:57:45Z
2234.3
2020-06-29T07:57:46Z
2234.4
2020-06-29T07:57:47Z
2234.4
2020-06-29T07:57:48Z
2234.4
2020-06-29T07:57:49Z
2234.4
2020-06-29T07:57:50Z
2234.4
2020-06-29T07:57:51Z
2234.4
2020-06-29T07:57:52Z
2234.4
2020-06-29T07:57:53Z
2234.4
2020-06-29T07:57:54Z
2234.4
2020-06-29T07:57:55Z
2234.5
2020-06-29T07:57:56Z
2234.5
2020-06-29T07:57:57Z
2234.5
2020-06-29T07:57:58Z
2234.5
2020-06-29T07:57:59Z
2234.5
2020-06-29T07:58:00Z
2234.5
2020-06-29T07:58:01Z
2234.5
2020-06-29T07:58:02Z
2234.5
2020-06-29T07:58:03Z
2234.5
2020-06-29T07:58:04Z
2234.5
2020-06-29T07:58:05Z
2234.5
2020-06-29T07:58:06Z
2234.6
2020-06-29T07:58:07Z
2234.6
2020-06-29T07:58:08Z
2234.6
2020-06-29T07:58:09Z
2234.8
2020-06-29T07:58:10Z
2234.9
2020-06-29T07:58:11Z
2235
2020-06-29T07:58:12Z
2235.2
2020-06-29T07:58:13Z
2235.3
2020-06-29T07:58:14Z
2235.4
2020-06-29T07:58:15Z
2235.6
2020-06-29T07:58:16Z
2235.7
2020-06-29T07:58:17Z
2235.8
2020-06-29T07:58:18Z
2235.9
2020-06-29T07:58:19Z
2236
2020-06-29T07:58:20Z
2236.1
2020-06-29T07:58:21Z
2236.2
2020-06-29T07:58:22Z
2236.4
2020-06-29T07:58:23Z
2236.4
2020-06-29T07:58:24Z
2236.6
2020-06-29T07:58:25Z
2236.6
2020-06-29T07:58:26Z
2236.8
2020-06-29T07:58:27Z
2236.9
2020-06-29T07:58:28Z
2237
2020-06-29T07:58:29Z
2237.1
2020-06-29T07:58:30Z
2237.2
2020-06-29T07:58:31Z
2237.4
2020-06-29T07:58:32Z
2237.4
2020-06-29T07:58:33Z
2237.6
2020-06-29T07:58:34Z
2237.7
2020-06-29T07:58:35Z
2237.8
2020-06-29T07:58:36Z
2237.9
2020-06-29T07:58:37Z
2238
2020-06-29T07:58:38Z
2238.1
2020-06-29T07:58:39Z
2238.2
2020-06-29T07:58:40Z
2238.3
2020-06-29T07:58:41Z
2238.4
2020-06-29T07:58:42Z
2238.5
2020-06-29T07:58:43Z
2238.6
2020-06-29T07:58:44Z
2238.7
2020-06-29T07:58:45Z
2238.8
2020-06-29T07:58:46Z
2238.9
2020-06-29T07:58:47Z
2239
2020-06-29T07:58:48Z
2239.1
2020-06-29T07:58:49Z
2239.2
2020-06-29T07:58:50Z
2239.3
2020-06-29T07:58:51Z
2239.5
2020-06-29T07:58:52Z
2239.6
2020-06-29T07:58:53Z
2239.7
2020-06-29T07:58:54Z
2239.7
2020-06-29T07:58:55Z
2239.8
2020-06-29T07:58:56Z
2239.9
2020-06-29T07:58:57Z
2240
2020-06-29T07:58:58Z
2240.1
2020-06-29T07:58:59Z
2240.2
2020-06-29T07:59:00Z
2240.4
2020-06-29T07:59:01Z
2240.5
2020-06-29T07:59:02Z
2240.5
2020-06-29T07:59:03Z
2240.6
2020-06-29T07:59:04Z
2240.7
2020-06-29T07:59:05Z
2240.8
2020-06-29T07:59:06Z
2240.9
2020-06-29T07:59:07Z
2241
2020-06-29T07:59:08Z
2241.1
2020-06-29T07:59:09Z
2241.2
2020-06-29T07:59:10Z
2241.3
2020-06-29T07:59:11Z
2241.4
2020-06-29T07:59:12Z
2241.5
2020-06-29T07:59:13Z
2241.6
2020-06-29T07:59:14Z
2241.6
2020-06-29T07:59:15Z
2241.7
2020-06-29T07:59:16Z
2241.8
2020-06-29T07:59:17Z
2241.8
2020-06-29T07:59:18Z
2242
2020-06-29T07:59:19Z
2242.1
2020-06-29T07:59:20Z
2242.1
2020-06-29T07:59:21Z
2242.2
2020-06-29T07:59:22Z
2242.3
2020-06-29T07:59:23Z
2242.4
2020-06-29T07:59:24Z
2242.5
2020-06-29T07:59:25Z
2242.6
2020-06-29T07:59:26Z
2242.7
2020-06-29T07:59:27Z
2242.7
2020-06-29T07:59:28Z
2242.8
2020-06-29T07:59:29Z
2242.9
2020-06-29T07:59:30Z
2243
2020-06-29T07:59:31Z
2243.1
2020-06-29T07:59:32Z
2243.3
2020-06-29T07:59:33Z
2243.4
2020-06-29T07:59:34Z
2243.6
2020-06-29T07:59:35Z
2243.7
2020-06-29T07:59:36Z
2243.8
2020-06-29T07:59:37Z
2243.9
2020-06-29T07:59:38Z
2243.9
2020-06-29T07:59:39Z
2243.9
2020-06-29T07:59:40Z
2244
2020-06-29T07:59:41Z
2244
2020-06-29T07:59:42Z
2244
2020-06-29T07:59:43Z
2244.1
2020-06-29T07:59:44Z
2244.2
2020-06-29T07:59:45Z
2244.3
2020-06-29T07:59:46Z
2244.4
2020-06-29T07:59:47Z
2244.5
2020-06-29T07:59:48Z
2244.5
2020-06-29T07:59:49Z
2244.6
2020-06-29T07:59:50Z
2244.6
2020-06-29T07:59:51Z
2244.7
2020-06-29T07:59:52Z
2244.8
2020-06-29T07:59:53Z
2244.9
2020-06-29T07:59:54Z
2245
2020-06-29T07:59:55Z
2245.1
2020-06-29T07:59:56Z
2245.1
2020-06-29T07:59:57Z
2245.2
2020-06-29T07:59:58Z
2245.3
2020-06-29T07:59:59Z
2245.3
2020-06-29T08:00:00Z
2245.5
2020-06-29T08:00:01Z
2245.6
2020-06-29T08:00:02Z
2245.7
2020-06-29T08:00:03Z
2245.8
2020-06-29T08:00:04Z
2245.8
2020-06-29T08:00:05Z
2245.9
2020-06-29T08:00:06Z
2246
2020-06-29T08:00:07Z
2246.1
2020-06-29T08:00:08Z
2246.3
2020-06-29T08:00:09Z
2246.4
2020-06-29T08:00:10Z
2246.5
2020-06-29T08:00:11Z
2246.6
2020-06-29T08:00:12Z
2246.7
2020-06-29T08:00:13Z
2246.8
2020-06-29T08:00:14Z
2246.8
2020-06-29T08:00:15Z
2246.9
2020-06-29T08:00:16Z
2246.9
2020-06-29T08:00:17Z
2247
2020-06-29T08:00:18Z
2247.1
2020-06-29T08:00:19Z
2247.1
2020-06-29T08:00:20Z
2247.2
2020-06-29T08:00:21Z
2247.3
2020-06-29T08:00:22Z
2247.3
2020-06-29T08:00:23Z
2247.4
2020-06-29T08:00:24Z
2247.5
2020-06-29T08:00:25Z
2247.6
2020-06-29T08:00:26Z
2247.6
2020-06-29T08:00:27Z
2247.7
2020-06-29T08:00:28Z
2247.8
2020-06-29T08:00:29Z
2247.9
2020-06-29T08:00:30Z
2248
2020-06-29T08:00:31Z
2248.1
2020-06-29T08:00:32Z
2248.5
2020-06-29T08:00:33Z
2248.5
2020-06-29T08:00:34Z
2248.6
2020-06-29T08:00:35Z
2248.8
2020-06-29T08:00:36Z
2248.9
2020-06-29T08:00:37Z
2249.1
2020-06-29T08:00:38Z
2249.2
2020-06-29T08:00:39Z
2249.4
2020-06-29T08:00:40Z
2249.5
2020-06-29T08:00:41Z
2249.7
2020-06-29T08:00:42Z
2249.8
2020-06-29T08:00:43Z
2249.9
2020-06-29T08:00:44Z
2250
2020-06-29T08:00:45Z
2250
2020-06-29T08:00:46Z
2250.1
2020-06-29T08:00:47Z
2250.2
2020-06-29T08:00:48Z
2250.3
2020-06-29T08:00:49Z
2250.4
2020-06-29T08:00:50Z
2250.5
2020-06-29T08:00:51Z
2250.6
2020-06-29T08:00:52Z
2250.7
2020-06-29T08:00:53Z
2250.7
2020-06-29T08:00:54Z
2250.8
2020-06-29T08:00:55Z
2250.9
2020-06-29T08:00:56Z
2251.1
2020-06-29T08:00:57Z
2251.2
2020-06-29T08:00:58Z
2251.3
2020-06-29T08:00:59Z
2251.5
2020-06-29T08:01:00Z
2251.6
2020-06-29T08:01:01Z
2251.8
2020-06-29T08:01:02Z
2251.9
2020-06-29T08:01:03Z
2252
2020-06-29T08:01:04Z
2252.1
2020-06-29T08:01:05Z
2252.2
2020-06-29T08:01:06Z
2252.3
2020-06-29T08:01:07Z
2252.4
2020-06-29T08:01:08Z
2252.5
2020-06-29T08:01:09Z
2252.6
2020-06-29T08:01:10Z
2252.7
2020-06-29T08:01:11Z
2252.9
2020-06-29T08:01:12Z
2253
2020-06-29T08:01:13Z
2253.1
2020-06-29T08:01:14Z
2253.1
2020-06-29T08:01:15Z
2253.2
2020-06-29T08:01:16Z
2253.3
2020-06-29T08:01:17Z
2253.4
2020-06-29T08:01:18Z
2253.4
2020-06-29T08:01:19Z
2253.5
2020-06-29T08:01:20Z
2253.5
2020-06-29T08:01:21Z
2253.6
2020-06-29T08:01:22Z
2253.7
2020-06-29T08:01:23Z
2253.8
2020-06-29T08:01:24Z
2253.9
2020-06-29T08:01:25Z
2254
2020-06-29T08:01:26Z
2254.1
2020-06-29T08:01:27Z
2254.2
2020-06-29T08:01:28Z
2254.2
2020-06-29T08:01:29Z
2254.3
2020-06-29T08:01:30Z
2254.4
2020-06-29T08:01:31Z
2254.5
2020-06-29T08:01:32Z
2254.5
2020-06-29T08:01:33Z
2254.6
2020-06-29T08:01:34Z
2254.7
2020-06-29T08:01:35Z
2254.8
2020-06-29T08:01:36Z
2254.9
2020-06-29T08:01:37Z
2254.9
2020-06-29T08:01:38Z
2255
2020-06-29T08:01:39Z
2255.2
2020-06-29T08:01:40Z
2255.2
2020-06-29T08:01:41Z
2255.3
2020-06-29T08:01:42Z
2255.4
2020-06-29T08:01:43Z
2255.4
2020-06-29T08:01:44Z
2255.5
2020-06-29T08:01:45Z
2255.6
2020-06-29T08:01:46Z
2255.6
2020-06-29T08:01:47Z
2255.6
2020-06-29T08:01:48Z
2255.7
2020-06-29T08:01:49Z
2255.8
2020-06-29T08:01:50Z
2255.8
2020-06-29T08:01:51Z
2255.8
2020-06-29T08:01:52Z
2255.9
2020-06-29T08:01:53Z
2255.9
2020-06-29T08:01:54Z
2256
2020-06-29T08:01:55Z
2256
2020-06-29T08:01:56Z
2256
2020-06-29T08:01:57Z
2256.1
2020-06-29T08:01:58Z
2256.2
2020-06-29T08:01:59Z
2256.3
2020-06-29T08:02:00Z
2256.3
2020-06-29T08:02:01Z
2256.4
2020-06-29T08:02:02Z
2256.5
2020-06-29T08:02:03Z
2256.5
2020-06-29T08:02:04Z
2256.6
2020-06-29T08:02:05Z
2256.6
2020-06-29T08:02:06Z
2256.7
2020-06-29T08:02:07Z
2256.7
2020-06-29T08:02:08Z
2256.8
2020-06-29T08:02:09Z
2256.8
2020-06-29T08:02:10Z
2256.9
2020-06-29T08:02:11Z
2256.9
2020-06-29T08:02:12Z
2257
2020-06-29T08:02:13Z
2257
2020-06-29T08:02:14Z
2257.1
2020-06-29T08:02:15Z
2257.1
2020-06-29T08:02:16Z
2257.2
2020-06-29T08:02:17Z
2257.3
2020-06-29T08:02:18Z
2257.3
2020-06-29T08:02:19Z
2257.4
2020-06-29T08:02:20Z
2257.5
2020-06-29T08:02:21Z
2257.6
2020-06-29T08:02:22Z
2257.7
2020-06-29T08:02:23Z
2257.7
2020-06-29T08:02:24Z
2257.8
2020-06-29T08:02:25Z
2257.8
2020-06-29T08:02:26Z
2257.9
2020-06-29T08:02:27Z
2257.9
2020-06-29T08:02:28Z
2258
2020-06-29T08:02:29Z
2258
2020-06-29T08:02:30Z
2258
2020-06-29T08:02:31Z
2258.1
2020-06-29T08:02:32Z
2258.1
2020-06-29T08:02:33Z
2258.1
2020-06-29T08:02:34Z
2258.2
2020-06-29T08:02:35Z
2258.2
2020-06-29T08:02:36Z
2258.2
2020-06-29T08:02:37Z
2258.3
2020-06-29T08:02:38Z
2258.3
2020-06-29T08:02:39Z
2258.4
2020-06-29T08:02:40Z
2258.4
2020-06-29T08:02:41Z
2258.5
2020-06-29T08:02:42Z
2258.5
2020-06-29T08:02:43Z
2258.6
2020-06-29T08:02:44Z
2258.6
2020-06-29T08:02:45Z
2258.7
2020-06-29T08:02:46Z
2258.8
2020-06-29T08:02:47Z
2258.8
2020-06-29T08:02:48Z
2258.9
2020-06-29T08:02:49Z
2259
2020-06-29T08:02:50Z
2259.1
2020-06-29T08:02:51Z
2259.2
2020-06-29T08:02:52Z
2259.4
2020-06-29T08:02:53Z
2259.4
2020-06-29T08:02:54Z
2259.5
2020-06-29T08:02:55Z
2259.5
2020-06-29T08:02:56Z
2259.6
2020-06-29T08:02:57Z
2259.7
2020-06-29T08:02:58Z
2259.8
2020-06-29T08:02:59Z
2259.9
2020-06-29T08:03:00Z
2260
2020-06-29T08:03:01Z
2260.1
2020-06-29T08:03:02Z
2260.1
2020-06-29T08:03:03Z
2260.2
2020-06-29T08:03:04Z
2260.3
2020-06-29T08:03:05Z
2260.3
2020-06-29T08:03:06Z
2260.5
2020-06-29T08:03:07Z
2260.6
2020-06-29T08:03:08Z
2260.6
2020-06-29T08:03:09Z
2260.7
2020-06-29T08:03:10Z
2260.8
2020-06-29T08:03:11Z
2260.9
2020-06-29T08:03:12Z
2261
2020-06-29T08:03:13Z
2261.1
2020-06-29T08:03:14Z
2261.2
2020-06-29T08:03:15Z
2261.3
2020-06-29T08:03:16Z
2261.4
2020-06-29T08:03:17Z
2261.5
2020-06-29T08:03:18Z
2261.6
2020-06-29T08:03:19Z
2261.7
2020-06-29T08:03:20Z
2261.8
2020-06-29T08:03:21Z
2261.9
2020-06-29T08:03:22Z
2261.9
2020-06-29T08:03:23Z
2261.9
2020-06-29T08:03:24Z
2262
2020-06-29T08:03:25Z
2262.2
2020-06-29T08:03:26Z
2262.3
2020-06-29T08:03:27Z
2262.3
2020-06-29T08:03:28Z
2262.4
2020-06-29T08:03:29Z
2262.5
2020-06-29T08:03:30Z
2262.5
2020-06-29T08:03:31Z
2262.6
2020-06-29T08:03:32Z
2262.7
2020-06-29T08:03:33Z
2262.8
2020-06-29T08:03:34Z
2262.9
2020-06-29T08:03:35Z
2263
2020-06-29T08:03:36Z
2263.1
2020-06-29T08:03:37Z
2263.2
2020-06-29T08:03:38Z
2263.3
2020-06-29T08:03:39Z
2263.4
2020-06-29T08:03:40Z
2263.5
2020-06-29T08:03:41Z
2263.6
2020-06-29T08:03:42Z
2263.7
2020-06-29T08:03:43Z
2263.8
2020-06-29T08:03:44Z
2263.9
2020-06-29T08:03:45Z
2264
2020-06-29T08:03:46Z
2264.1
2020-06-29T08:03:47Z
2264.2
2020-06-29T08:03:48Z
2264.3
2020-06-29T08:03:49Z
2264.4
2020-06-29T08:03:50Z
2264.5
2020-06-29T08:03:51Z
2264.6
2020-06-29T08:03:52Z
2264.8
2020-06-29T08:03:53Z
2264.8
2020-06-29T08:03:54Z
2264.9
2020-06-29T08:03:55Z
2265
2020-06-29T08:03:56Z
2265
2020-06-29T08:03:57Z
2265.1
2020-06-29T08:03:58Z
2265.2
2020-06-29T08:03:59Z
2265.4
2020-06-29T08:04:00Z
2265.4
2020-06-29T08:04:01Z
2265.5
2020-06-29T08:04:02Z
2265.5
2020-06-29T08:04:03Z
2265.6
2020-06-29T08:04:04Z
2265.6
2020-06-29T08:04:05Z
2265.7
2020-06-29T08:04:06Z
2265.7
2020-06-29T08:04:07Z
2265.8
2020-06-29T08:04:08Z
2265.9
2020-06-29T08:04:09Z
2265.9
2020-06-29T08:04:10Z
2266
2020-06-29T08:04:11Z
2266
2020-06-29T08:04:12Z
2266.1
2020-06-29T08:04:13Z
2266.1
2020-06-29T08:04:14Z
2266.2
2020-06-29T08:04:15Z
2266.3
2020-06-29T08:04:16Z
2266.3
2020-06-29T08:04:17Z
2266.4
2020-06-29T08:04:18Z
2266.5
2020-06-29T08:04:19Z
2266.6
2020-06-29T08:04:20Z
2266.7
2020-06-29T08:04:21Z
2266.8
2020-06-29T08:04:22Z
2266.8
2020-06-29T08:04:23Z
2266.9
2020-06-29T08:04:24Z
2267
2020-06-29T08:04:25Z
2267.1
2020-06-29T08:04:26Z
2267.2
2020-06-29T08:04:27Z
2267.3
2020-06-29T08:04:28Z
2267.3
2020-06-29T08:04:29Z
2267.4
2020-06-29T08:04:30Z
2267.5
2020-06-29T08:04:31Z
2267.6
2020-06-29T08:04:32Z
2267.6
2020-06-29T08:04:33Z
2267.7
2020-06-29T08:04:34Z
2267.7
2020-06-29T08:04:35Z
2267.8
2020-06-29T08:04:36Z
2267.8
2020-06-29T08:04:37Z
2267.9
2020-06-29T08:04:38Z
2268
2020-06-29T08:04:39Z
2268
2020-06-29T08:04:40Z
2268.1
2020-06-29T08:04:41Z
2268.1
2020-06-29T08:04:42Z
2268.2
2020-06-29T08:04:43Z
2268.2
2020-06-29T08:04:44Z
2268.3
2020-06-29T08:04:45Z
2268.3
2020-06-29T08:04:46Z
2268.4
2020-06-29T08:04:47Z
2268.4
2020-06-29T08:04:48Z
2268.5
2020-06-29T08:04:49Z
2268.5
2020-06-29T08:04:50Z
2268.6
2020-06-29T08:04:51Z
2268.6
2020-06-29T08:04:52Z
2268.7
2020-06-29T08:04:53Z
2268.7
2020-06-29T08:04:54Z
2268.8
2020-06-29T08:04:55Z
2268.8
2020-06-29T08:04:56Z
2268.9
2020-06-29T08:04:57Z
2268.9
2020-06-29T08:04:58Z
2269
2020-06-29T08:04:59Z
2269
2020-06-29T08:05:00Z
2269
2020-06-29T08:05:01Z
2269
2020-06-29T08:05:02Z
2269.1
2020-06-29T08:05:03Z
2269.1
2020-06-29T08:05:04Z
2269.1
2020-06-29T08:05:05Z
2269.2
2020-06-29T08:05:06Z
2269.2
2020-06-29T08:05:07Z
2269.2
2020-06-29T08:05:08Z
2269.3
2020-06-29T08:05:09Z
2269.3
2020-06-29T08:05:10Z
2269.4
2020-06-29T08:05:11Z
2269.4
2020-06-29T08:05:12Z
2269.4
2020-06-29T08:05:13Z
2269.5
2020-06-29T08:05:14Z
2269.5
2020-06-29T08:05:15Z
2269.5
2020-06-29T08:05:16Z
2269.6
2020-06-29T08:05:17Z
2269.6
2020-06-29T08:05:18Z
2269.7
2020-06-29T08:05:19Z
2269.7
2020-06-29T08:05:20Z
2269.7
2020-06-29T08:05:21Z
2269.8
2020-06-29T08:05:22Z
2269.8
2020-06-29T08:05:23Z
2269.8
2020-06-29T08:05:24Z
2269.9
2020-06-29T08:05:25Z
2269.9
2020-06-29T08:05:26Z
2269.9
2020-06-29T08:05:27Z
2270
2020-06-29T08:05:28Z
2270
2020-06-29T08:05:29Z
2270
2020-06-29T08:05:30Z
2270.1
2020-06-29T08:05:31Z
2270.1
2020-06-29T08:05:32Z
2270.2
2020-06-29T08:05:33Z
2270.2
2020-06-29T08:05:34Z
2270.2
2020-06-29T08:05:35Z
2270.3
2020-06-29T08:05:36Z
2270.3
2020-06-29T08:05:37Z
2270.4
2020-06-29T08:05:38Z
2270.4
2020-06-29T08:05:39Z
2270.4
2020-06-29T08:05:40Z
2270.5
2020-06-29T08:05:41Z
2270.5
2020-06-29T08:05:42Z
2270.5
2020-06-29T08:05:43Z
2270.5
2020-06-29T08:05:44Z
2270.6
2020-06-29T08:05:45Z
2270.6
2020-06-29T08:05:46Z
2270.6
2020-06-29T08:05:47Z
2270.7
2020-06-29T08:05:48Z
2270.7
2020-06-29T08:05:49Z
2270.7
2020-06-29T08:05:50Z
2270.7
2020-06-29T08:05:51Z
2270.7
2020-06-29T08:05:52Z
2270.7
2020-06-29T08:05:53Z
2270.7
2020-06-29T08:05:54Z
2270.7
2020-06-29T08:05:55Z
2270.7
2020-06-29T08:05:56Z
2270.7
2020-06-29T08:05:57Z
2270.7
2020-06-29T08:05:58Z
2270.8
2020-06-29T08:05:59Z
2270.8
2020-06-29T08:06:00Z
2270.8
2020-06-29T08:06:01Z
2270.8
2020-06-29T08:06:02Z
2270.8
2020-06-29T08:06:03Z
2270.8
2020-06-29T08:06:04Z
2270.8
2020-06-29T08:06:05Z
2270.8
2020-06-29T08:06:06Z
2270.8
2020-06-29T08:06:07Z
2270.8
2020-06-29T08:06:08Z
2270.8
2020-06-29T08:06:09Z
2270.8
2020-06-29T08:06:10Z
2270.8
2020-06-29T08:06:11Z
2270.7
2020-06-29T08:06:12Z
2270.7
2020-06-29T08:06:13Z
2270.7
2020-06-29T08:06:14Z
2270.7
2020-06-29T08:06:15Z
2270.7
2020-06-29T08:06:16Z
2270.7
2020-06-29T08:06:17Z
2270.7
2020-06-29T08:06:18Z
2270.7
2020-06-29T08:06:19Z
2270.7
2020-06-29T08:06:20Z
2270.8
2020-06-29T08:06:21Z
2270.8
2020-06-29T08:06:22Z
2270.8
2020-06-29T08:06:23Z
2270.8
2020-06-29T08:06:24Z
2270.8
2020-06-29T08:06:25Z
2270.8
2020-06-29T08:06:26Z
2270.8
2020-06-29T08:06:27Z
2270.8
2020-06-29T08:06:28Z
2270.8
2020-06-29T08:06:29Z
2270.8
2020-06-29T08:06:30Z
2270.8
2020-06-29T08:06:31Z
2270.8
2020-06-29T08:06:32Z
2270.8
2020-06-29T08:06:33Z
2270.8
2020-06-29T08:06:34Z
2270.8
2020-06-29T08:06:35Z
2270.8
2020-06-29T08:06:36Z
2270.8
2020-06-29T08:06:37Z
2270.8
2020-06-29T08:06:38Z
2270.7
2020-06-29T08:06:39Z
2270.7
2020-06-29T08:06:40Z
2270.7
2020-06-29T08:06:41Z
2270.8
2020-06-29T08:06:42Z
2270.8
2020-06-29T08:06:43Z
2270.8
2020-06-29T08:06:44Z
2270.8
2020-06-29T08:06:45Z
2270.8
2020-06-29T08:06:46Z
2270.8
2020-06-29T08:06:47Z
2270.8
2020-06-29T08:06:48Z
2270.8
2020-06-29T08:06:49Z
2270.8
2020-06-29T08:06:50Z
2270.8
2020-06-29T08:06:51Z
2270.8
2020-06-29T08:06:52Z
2270.9
2020-06-29T08:06:53Z
2270.8
2020-06-29T08:06:54Z
2270.8
2020-06-29T08:06:55Z
2270.9
2020-06-29T08:06:56Z
2270.9
2020-06-29T08:06:57Z
2270.9
2020-06-29T08:06:58Z
2270.9
2020-06-29T08:06:59Z
2270.9
2020-06-29T08:07:00Z
2270.9
2020-06-29T08:07:01Z
2271
2020-06-29T08:07:02Z
2271
2020-06-29T08:07:03Z
2271
2020-06-29T08:07:04Z
2271
2020-06-29T08:07:05Z
2271
2020-06-29T08:07:06Z
2271.1
2020-06-29T08:07:07Z
2271.1
2020-06-29T08:07:08Z
2271.1
2020-06-29T08:07:09Z
2271.1
2020-06-29T08:07:10Z
2271.1
2020-06-29T08:07:11Z
2271
2020-06-29T08:07:12Z
2271
2020-06-29T08:07:13Z
2271
2020-06-29T08:07:14Z
2271
2020-06-29T08:07:15Z
2271
2020-06-29T08:07:16Z
2271.1
2020-06-29T08:07:17Z
2271.1
2020-06-29T08:07:18Z
2271.2
2020-06-29T08:07:19Z
2271.2
2020-06-29T08:07:20Z
2271.3
2020-06-29T08:07:21Z
2271.3
2020-06-29T08:07:22Z
2271.4
2020-06-29T08:07:23Z
2271.4
2020-06-29T08:07:24Z
2271.5
2020-06-29T08:07:25Z
2271.5
2020-06-29T08:07:26Z
2271.5
2020-06-29T08:07:27Z
2271.5
2020-06-29T08:07:28Z
2271.5
2020-06-29T08:07:29Z
2271.5
2020-06-29T08:07:30Z
2271.6
2020-06-29T08:07:31Z
2271.7
2020-06-29T08:07:32Z
2271.7
2020-06-29T08:07:33Z
2271.8
2020-06-29T08:07:34Z
2271.8
2020-06-29T08:07:35Z
2271.8
2020-06-29T08:07:36Z
2271.8
2020-06-29T08:07:37Z
2271.9
2020-06-29T08:07:38Z
2272
2020-06-29T08:07:39Z
2272
2020-06-29T08:07:40Z
2272
2020-06-29T08:07:41Z
2272
2020-06-29T08:07:42Z
2272.2
2020-06-29T08:07:43Z
2272.2
2020-06-29T08:07:44Z
2272.2
2020-06-29T08:07:45Z
2272.2
2020-06-29T08:07:46Z
2272.2
2020-06-29T08:07:47Z
2272.3
2020-06-29T08:07:48Z
2272.3
2020-06-29T08:07:49Z
2272.3
2020-06-29T08:07:50Z
2272.4
2020-06-29T08:07:51Z
2272.5
2020-06-29T08:07:52Z
2272.5
2020-06-29T08:07:53Z
2272.6
2020-06-29T08:07:54Z
2272.7
2020-06-29T08:07:55Z
2272.7
2020-06-29T08:07:56Z
2273
2020-06-29T08:07:57Z
2273
2020-06-29T08:07:58Z
2273
2020-06-29T08:07:59Z
2273.1
2020-06-29T08:08:00Z
2273.2
2020-06-29T08:08:01Z
2273.2
2020-06-29T08:08:02Z
2273.4
2020-06-29T08:08:03Z
2273.4
2020-06-29T08:08:04Z
2273.5
2020-06-29T08:08:05Z
2273.6
2020-06-29T08:08:06Z
2273.7
2020-06-29T08:08:07Z
2273.8
2020-06-29T08:08:08Z
2274
2020-06-29T08:08:09Z
2274.1
2020-06-29T08:08:10Z
2274.2
2020-06-29T08:08:11Z
2274.3
2020-06-29T08:08:12Z
2274.4
2020-06-29T08:08:13Z
2274.4
2020-06-29T08:08:14Z
2274.5
2020-06-29T08:08:15Z
2274.5
2020-06-29T08:08:16Z
2274.6
2020-06-29T08:08:17Z
2274.7
2020-06-29T08:08:18Z
2274.8
2020-06-29T08:08:19Z
2274.9
2020-06-29T08:08:20Z
2275
2020-06-29T08:08:21Z
2275.1
2020-06-29T08:08:22Z
2275.1
2020-06-29T08:08:23Z
2275.2
2020-06-29T08:08:24Z
2275.3
2020-06-29T08:08:25Z
2275.4
2020-06-29T08:08:26Z
2275.5
2020-06-29T08:08:27Z
2275.5
2020-06-29T08:08:28Z
2275.5
2020-06-29T08:08:29Z
2275.5
2020-06-29T08:08:30Z
2275.6
2020-06-29T08:08:31Z
2275.7
2020-06-29T08:08:32Z
2275.7
2020-06-29T08:08:33Z
2275.8
2020-06-29T08:08:34Z
2275.9
2020-06-29T08:08:35Z
2276
2020-06-29T08:08:36Z
2276
2020-06-29T08:08:37Z
2276.1
2020-06-29T08:08:38Z
2276.2
2020-06-29T08:08:39Z
2276.3
2020-06-29T08:08:40Z
2276.3
2020-06-29T08:08:41Z
2276.4
2020-06-29T08:08:42Z
2276.5
2020-06-29T08:08:43Z
2276.6
2020-06-29T08:08:44Z
2276.6
2020-06-29T08:08:45Z
2276.7
2020-06-29T08:08:46Z
2276.8
2020-06-29T08:08:47Z
2276.9
2020-06-29T08:08:48Z
2277
2020-06-29T08:08:49Z
2277
2020-06-29T08:08:50Z
2277.1
2020-06-29T08:08:51Z
2277.2
2020-06-29T08:08:52Z
2277.2
2020-06-29T08:08:53Z
2277.3
2020-06-29T08:08:54Z
2277.4
2020-06-29T08:08:55Z
2277.4
2020-06-29T08:08:56Z
2277.5
2020-06-29T08:08:57Z
2277.6
2020-06-29T08:08:58Z
2277.6
2020-06-29T08:08:59Z
2277.7
2020-06-29T08:09:00Z
2277.7
2020-06-29T08:09:01Z
2277.8
2020-06-29T08:09:02Z
2277.9
2020-06-29T08:09:03Z
2278
2020-06-29T08:09:04Z
2278.1
2020-06-29T08:09:05Z
2278.1
2020-06-29T08:09:06Z
2278.2
2020-06-29T08:09:07Z
2278.2
2020-06-29T08:09:08Z
2278.3
2020-06-29T08:09:09Z
2278.3
2020-06-29T08:09:10Z
2278.3
2020-06-29T08:09:11Z
2278.3
2020-06-29T08:09:12Z
2278.3
2020-06-29T08:09:13Z
2278.4
2020-06-29T08:09:14Z
2278.4
2020-06-29T08:09:15Z
2278.5
2020-06-29T08:09:16Z
2278.5
2020-06-29T08:09:17Z
2278.6
2020-06-29T08:09:18Z
2278.6
2020-06-29T08:09:19Z
2278.7
2020-06-29T08:09:20Z
2278.7
2020-06-29T08:09:21Z
2278.8
2020-06-29T08:09:22Z
2278.9
2020-06-29T08:09:23Z
2278.9
2020-06-29T08:09:24Z
2279
2020-06-29T08:09:25Z
2279.1
2020-06-29T08:09:26Z
2279.2
2020-06-29T08:09:27Z
2279.3
2020-06-29T08:09:28Z
2279.3
2020-06-29T08:09:29Z
2279.4
2020-06-29T08:09:30Z
2279.4
2020-06-29T08:09:31Z
2279.5
2020-06-29T08:09:32Z
2279.5
2020-06-29T08:09:33Z
2279.5
2020-06-29T08:09:34Z
2279.5
2020-06-29T08:09:35Z
2279.6
2020-06-29T08:09:36Z
2279.6
2020-06-29T08:09:37Z
2279.7
2020-06-29T08:09:38Z
2279.7
2020-06-29T08:09:39Z
2279.8
2020-06-29T08:09:40Z
2279.9
2020-06-29T08:09:41Z
2279.9
2020-06-29T08:09:42Z
2280
2020-06-29T08:09:43Z
2280.1
2020-06-29T08:09:44Z
2280.2
2020-06-29T08:09:45Z
2280.3
2020-06-29T08:09:46Z
2280.4
2020-06-29T08:09:47Z
2280.5
2020-06-29T08:09:48Z
2280.6
2020-06-29T08:09:49Z
2280.6
2020-06-29T08:09:50Z
2280.8
2020-06-29T08:09:51Z
2280.8
2020-06-29T08:09:52Z
2280.9
2020-06-29T08:09:53Z
2281.1
2020-06-29T08:09:54Z
2281.2
2020-06-29T08:09:55Z
2281.3
2020-06-29T08:09:56Z
2281.3
2020-06-29T08:09:57Z
2281.4
2020-06-29T08:09:58Z
2281.6
2020-06-29T08:09:59Z
2281.8
2020-06-29T08:10:00Z
2281.9
2020-06-29T08:10:01Z
2282.1
2020-06-29T08:10:02Z
2282.2
2020-06-29T08:10:03Z
2282.3
2020-06-29T08:10:04Z
2282.3
2020-06-29T08:10:05Z
2282.4
2020-06-29T08:10:06Z
2282.5
2020-06-29T08:10:07Z
2282.6
2020-06-29T08:10:08Z
2282.7
2020-06-29T08:10:09Z
2282.8
2020-06-29T08:10:10Z
2282.9
2020-06-29T08:10:11Z
2283.1
2020-06-29T08:10:12Z
2283.2
2020-06-29T08:10:13Z
2283.2
2020-06-29T08:10:14Z
2283.4
2020-06-29T08:10:15Z
2283.5
2020-06-29T08:10:16Z
2283.5
2020-06-29T08:10:17Z
2283.6
2020-06-29T08:10:18Z
2283.6
2020-06-29T08:10:19Z
2283.6
2020-06-29T08:10:20Z
2283.6
2020-06-29T08:10:21Z
2283.6
2020-06-29T08:10:22Z
2283.7
2020-06-29T08:10:23Z
2283.7
2020-06-29T08:10:24Z
2283.7
2020-06-29T08:10:25Z
2283.8
2020-06-29T08:10:26Z
2283.8
2020-06-29T08:10:27Z
2283.8
2020-06-29T08:10:28Z
2283.9
2020-06-29T08:10:29Z
2283.9
2020-06-29T08:10:30Z
2283.9
2020-06-29T08:10:31Z
2283.9
2020-06-29T08:10:32Z
2283.9
2020-06-29T08:10:33Z
2283.9
2020-06-29T08:10:34Z
2283.9
2020-06-29T08:10:35Z
2283.9
2020-06-29T08:10:36Z
2283.9
2020-06-29T08:10:37Z
2283.9
2020-06-29T08:10:38Z
2283.9
2020-06-29T08:10:39Z
2283.9
2020-06-29T08:10:40Z
2284
2020-06-29T08:10:41Z
2284
2020-06-29T08:10:42Z
2284
2020-06-29T08:10:43Z
2284
2020-06-29T08:10:44Z
2284
2020-06-29T08:10:45Z
2284
2020-06-29T08:10:46Z
2284.1
2020-06-29T08:10:47Z
2284.2
2020-06-29T08:10:48Z
2284.2
2020-06-29T08:10:49Z
2284.3
2020-06-29T08:10:50Z
2284.4
2020-06-29T08:10:51Z
2284.4
2020-06-29T08:10:52Z
2284.5
2020-06-29T08:10:53Z
2284.6
2020-06-29T08:10:54Z
2284.7
2020-06-29T08:10:55Z
2284.7
2020-06-29T08:10:56Z
2284.8
2020-06-29T08:10:57Z
2284.9
2020-06-29T08:10:58Z
2284.9
2020-06-29T08:10:59Z
2285
2020-06-29T08:11:00Z
2285
2020-06-29T08:11:01Z
2285.1
2020-06-29T08:11:02Z
2285.1
2020-06-29T08:11:03Z
2285.1
2020-06-29T08:11:04Z
2285.2
2020-06-29T08:11:05Z
2285.3
2020-06-29T08:11:06Z
2285.3
2020-06-29T08:11:07Z
2285.4
2020-06-29T08:11:08Z
2285.4
2020-06-29T08:11:09Z
2285.4
2020-06-29T08:11:10Z
2285.5
2020-06-29T08:11:11Z
2285.5
2020-06-29T08:11:12Z
2285.5
2020-06-29T08:11:13Z
2285.5
2020-06-29T08:11:14Z
2285.5
2020-06-29T08:11:15Z
2285.6
2020-06-29T08:11:16Z
2285.6
2020-06-29T08:11:17Z
2285.6
2020-06-29T08:11:18Z
2285.6
2020-06-29T08:11:19Z
2285.7
2020-06-29T08:11:20Z
2285.7
2020-06-29T08:11:21Z
2285.7
2020-06-29T08:11:22Z
2285.7
2020-06-29T08:11:23Z
2285.7
2020-06-29T08:11:24Z
2285.8
2020-06-29T08:11:25Z
2285.8
2020-06-29T08:11:26Z
2285.8
2020-06-29T08:11:27Z
2285.8
2020-06-29T08:11:28Z
2285.8
2020-06-29T08:11:29Z
2285.8
2020-06-29T08:11:30Z
2285.8
2020-06-29T08:11:31Z
2285.8
2020-06-29T08:11:32Z
2285.8
2020-06-29T08:11:33Z
2285.8
2020-06-29T08:11:34Z
2285.8
2020-06-29T08:11:35Z
2285.8
2020-06-29T08:11:36Z
2285.8
2020-06-29T08:11:37Z
2285.8
2020-06-29T08:11:38Z
2285.8
2020-06-29T08:11:39Z
2285.8
2020-06-29T08:11:40Z
2285.8
2020-06-29T08:11:41Z
2285.8
2020-06-29T08:11:42Z
2285.8
2020-06-29T08:11:43Z
2285.8
2020-06-29T08:11:44Z
2285.8
2020-06-29T08:11:45Z
2285.8
2020-06-29T08:11:46Z
2285.8
2020-06-29T08:11:47Z
2285.9
2020-06-29T08:11:48Z
2285.9
2020-06-29T08:11:49Z
2285.9
2020-06-29T08:11:50Z
2285.9
2020-06-29T08:11:51Z
2285.9
2020-06-29T08:11:52Z
2285.9
2020-06-29T08:11:53Z
2285.9
2020-06-29T08:11:54Z
2285.9
2020-06-29T08:11:55Z
2286
2020-06-29T08:11:56Z
2286
2020-06-29T08:11:57Z
2286
2020-06-29T08:11:58Z
2286
2020-06-29T08:11:59Z
2286
2020-06-29T08:12:00Z
2286
2020-06-29T08:12:01Z
2286
2020-06-29T08:12:02Z
2286
2020-06-29T08:12:03Z
2286
2020-06-29T08:12:04Z
2286
2020-06-29T08:12:05Z
2286
2020-06-29T08:12:06Z
2286
2020-06-29T08:12:07Z
2286
2020-06-29T08:12:08Z
2286
2020-06-29T08:12:09Z
2286
2020-06-29T08:12:10Z
2286
2020-06-29T08:12:11Z
2286
2020-06-29T08:12:12Z
2286
2020-06-29T08:12:13Z
2286
2020-06-29T08:12:14Z
2286
2020-06-29T08:12:15Z
2286
2020-06-29T08:12:16Z
2286
2020-06-29T08:12:17Z
2286
2020-06-29T08:12:18Z
2286
2020-06-29T08:12:19Z
2286
2020-06-29T08:12:20Z
2286
2020-06-29T08:12:21Z
2286
2020-06-29T08:12:22Z
2286
2020-06-29T08:12:23Z
2286.1
2020-06-29T08:12:24Z
2286.1
2020-06-29T08:12:25Z
2286.1
2020-06-29T08:12:26Z
2286.2
2020-06-29T08:12:27Z
2286.2
2020-06-29T08:12:28Z
2286.2
2020-06-29T08:12:29Z
2286.3
2020-06-29T08:12:30Z
2286.3
2020-06-29T08:12:31Z
2286.4
2020-06-29T08:12:32Z
2286.4
2020-06-29T08:12:33Z
2287
2020-06-29T08:12:34Z
2287
2020-06-29T08:12:35Z
2287
2020-06-29T08:12:36Z
2287
2020-06-29T08:12:37Z
2287
2020-06-29T08:12:38Z
2287
2020-06-29T08:12:39Z
2287
2020-06-29T08:12:40Z
2287
2020-06-29T08:12:41Z
2287
2020-06-29T08:12:42Z
2287
2020-06-29T08:12:43Z
2287
2020-06-29T08:12:44Z
2287
2020-06-29T08:12:45Z
2287
2020-06-29T08:12:46Z
2287
2020-06-29T08:12:47Z
2287
2020-06-29T08:12:48Z
2287
2020-06-29T08:12:49Z
2287
2020-06-29T08:12:50Z
2287
2020-06-29T08:12:51Z
2287
2020-06-29T08:12:52Z
2287
2020-06-29T08:12:53Z
2287
2020-06-29T08:12:54Z
2287
2020-06-29T08:12:55Z
2287
2020-06-29T08:12:56Z
2289
2020-06-29T08:12:57Z
2289
2020-06-29T08:12:58Z
2289.1
2020-06-29T08:12:59Z
2289.1
2020-06-29T08:13:00Z
2289.1
2020-06-29T08:13:01Z
2289.2
2020-06-29T08:13:02Z
2289.2
2020-06-29T08:13:03Z
2289.2
2020-06-29T08:13:04Z
2289.2
2020-06-29T08:13:05Z
2289.2
2020-06-29T08:13:06Z
2289.2
2020-06-29T08:13:07Z
2289.2
2020-06-29T08:13:08Z
2289.3
2020-06-29T08:13:09Z
2289.3
2020-06-29T08:13:10Z
2289.3
2020-06-29T08:13:11Z
2289.3
2020-06-29T08:13:12Z
2289.3
2020-06-29T08:13:13Z
2289.3
2020-06-29T08:13:14Z
2289.3
2020-06-29T08:13:15Z
2289.3
2020-06-29T08:13:16Z
2289.3
2020-06-29T08:13:17Z
2289.3
2020-06-29T08:13:18Z
2289.3
2020-06-29T08:13:19Z
2289.3
2020-06-29T08:13:20Z
2289.3
2020-06-29T08:13:21Z
2289.3
2020-06-29T08:13:22Z
2289.3
2020-06-29T08:13:23Z
2289.3
2020-06-29T08:13:24Z
2289.3
2020-06-29T08:13:25Z
2289.4
2020-06-29T08:13:26Z
2289.4
2020-06-29T08:13:27Z
2289.4
2020-06-29T08:13:28Z
2289.4
2020-06-29T08:13:29Z
2289.4
2020-06-29T08:13:30Z
2289.5
2020-06-29T08:13:31Z
2289.5
2020-06-29T08:13:32Z
2289.5
2020-06-29T08:13:33Z
2289.5
2020-06-29T08:13:34Z
2289.5
2020-06-29T08:13:35Z
2289.5
2020-06-29T08:13:36Z
2289.6
2020-06-29T08:13:37Z
2289.6
2020-06-29T08:13:38Z
2289.6
2020-06-29T08:13:39Z
2289.6
2020-06-29T08:13:40Z
2289.7
2020-06-29T08:13:41Z
2289.7
2020-06-29T08:13:42Z
2289.7
2020-06-29T08:13:43Z
2289.7
2020-06-29T08:13:44Z
2289.8
2020-06-29T08:13:45Z
2289.8
2020-06-29T08:13:46Z
2289.8
2020-06-29T08:13:47Z
2289.8
2020-06-29T08:13:48Z
2289.9
2020-06-29T08:13:49Z
2289.9
2020-06-29T08:13:50Z
2289.9
2020-06-29T08:13:51Z
2289.9
2020-06-29T08:13:52Z
2290
2020-06-29T08:13:53Z
2290
2020-06-29T08:13:54Z
2290
2020-06-29T08:13:55Z
2290
2020-06-29T08:13:56Z
2290
2020-06-29T08:13:57Z
2290
2020-06-29T08:13:58Z
2290
2020-06-29T08:13:59Z
2290
2020-06-29T08:14:00Z
2290
2020-06-29T08:14:01Z
2290
2020-06-29T08:14:02Z
2290
2020-06-29T08:14:03Z
2290
2020-06-29T08:14:04Z
2290
2020-06-29T08:14:05Z
2290
2020-06-29T08:14:06Z
2290
2020-06-29T08:14:07Z
2290
2020-06-29T08:14:08Z
2290
2020-06-29T08:14:09Z
2290
2020-06-29T08:14:10Z
2290
2020-06-29T08:14:11Z
2290
2020-06-29T08:14:12Z
2290
2020-06-29T08:14:13Z
2290
2020-06-29T08:14:14Z
2290
2020-06-29T08:14:15Z
2290
2020-06-29T08:14:16Z
2290
2020-06-29T08:14:17Z
2290
2020-06-29T08:14:18Z
2290
2020-06-29T08:14:19Z
2290
2020-06-29T08:14:20Z
2290
2020-06-29T08:14:21Z
2290
2020-06-29T08:14:22Z
2290
2020-06-29T08:14:23Z
2290
2020-06-29T08:14:24Z
2290
2020-06-29T08:14:25Z
2290
2020-06-29T08:14:26Z
2290.1
2020-06-29T08:14:27Z
2290.1
2020-06-29T08:14:28Z
2290.1
2020-06-29T08:14:29Z
2290.1
2020-06-29T08:14:30Z
2290.1
2020-06-29T08:14:31Z
2290.1
2020-06-29T08:14:32Z
2290.1
2020-06-29T08:14:33Z
2290.1
2020-06-29T08:14:34Z
2290.1
2020-06-29T08:14:35Z
2290.1
2020-06-29T08:14:36Z
2290.1
2020-06-29T08:14:37Z
2290.2
2020-06-29T08:14:38Z
2290.2
2020-06-29T08:14:39Z
2290.2
2020-06-29T08:14:40Z
2290.2
2020-06-29T08:14:41Z
2290.2
2020-06-29T08:14:42Z
2290.2
2020-06-29T08:14:43Z
2290.2
2020-06-29T08:14:44Z
2290.2
2020-06-29T08:14:45Z
2290.2
2020-06-29T08:14:46Z
2290.2
2020-06-29T08:14:47Z
2290.2
2020-06-29T08:14:48Z
2290.2
2020-06-29T08:14:49Z
2290.2
2020-06-29T08:14:50Z
2290.2
2020-06-29T08:14:51Z
2290.2
2020-06-29T08:14:52Z
2290.2
2020-06-29T08:14:53Z
2290.2
2020-06-29T08:14:54Z
2290.2
2020-06-29T08:14:55Z
2290.2
2020-06-29T08:14:56Z
2290.2
2020-06-29T08:14:57Z
2290.2
2020-06-29T08:14:58Z
2290.2
2020-06-29T08:14:59Z
2290.2
2020-06-29T08:15:00Z
2290.2
2020-06-29T08:15:01Z
2290.2
2020-06-29T08:15:02Z
2290.2
2020-06-29T08:15:03Z
2290.2
2020-06-29T08:15:04Z
2290.3
2020-06-29T08:15:05Z
2290.3
2020-06-29T08:15:06Z
2290.3
2020-06-29T08:15:07Z
2290.3
2020-06-29T08:15:08Z
2290.3
2020-06-29T08:15:09Z
2290.4
2020-06-29T08:15:10Z
2290.4
2020-06-29T08:15:11Z
2290.4
2020-06-29T08:15:12Z
2290.4
2020-06-29T08:15:13Z
2290.5
2020-06-29T08:15:14Z
2290.5
2020-06-29T08:15:15Z
2290.6
2020-06-29T08:15:16Z
2290.6
2020-06-29T08:15:17Z
2290.7
2020-06-29T08:15:18Z
2290.7
2020-06-29T08:15:19Z
2290.7
2020-06-29T08:15:20Z
2290.8
2020-06-29T08:15:21Z
2290.8
2020-06-29T08:15:22Z
2290.9
2020-06-29T08:15:23Z
2291
2020-06-29T08:15:24Z
2291
2020-06-29T08:15:25Z
2291
2020-06-29T08:15:26Z
2291
2020-06-29T08:15:27Z
2291
2020-06-29T08:15:28Z
2291.1
2020-06-29T08:15:29Z
2291.1
2020-06-29T08:15:30Z
2291.1
2020-06-29T08:15:31Z
2291.1
2020-06-29T08:15:32Z
2291.1
2020-06-29T08:15:33Z
2291.2
2020-06-29T08:15:34Z
2291.2
2020-06-29T08:15:35Z
2291.2
2020-06-29T08:15:36Z
2291.2
2020-06-29T08:15:37Z
2291.2
2020-06-29T08:15:38Z
2291.2
2020-06-29T08:15:39Z
2291.3
2020-06-29T08:15:40Z
2291.3
2020-06-29T08:15:41Z
2291.4
2020-06-29T08:15:42Z
2291.5
2020-06-29T08:15:43Z
2291.5
2020-06-29T08:15:44Z
2291.6
2020-06-29T08:15:45Z
2291.7
2020-06-29T08:15:46Z
2291.8
2020-06-29T08:15:47Z
2291.9
2020-06-29T08:15:48Z
2292
2020-06-29T08:15:49Z
2292
2020-06-29T08:15:50Z
2292.1
2020-06-29T08:15:51Z
2292.1
2020-06-29T08:15:52Z
2292.2
2020-06-29T08:15:53Z
2292.3
2020-06-29T08:15:54Z
2292.4
2020-06-29T08:15:55Z
2292.4
2020-06-29T08:15:56Z
2292.5
2020-06-29T08:15:57Z
2292.6
2020-06-29T08:15:58Z
2292.7
2020-06-29T08:15:59Z
2292.8
2020-06-29T08:16:00Z
2292.9
2020-06-29T08:16:01Z
2292.9
2020-06-29T08:16:02Z
2293
2020-06-29T08:16:03Z
2293.1
2020-06-29T08:16:04Z
2293.2
2020-06-29T08:16:05Z
2293.2
2020-06-29T08:16:06Z
2293.3
2020-06-29T08:16:07Z
2293.3
2020-06-29T08:16:08Z
2293.4
2020-06-29T08:16:09Z
2293.4
2020-06-29T08:16:10Z
2293.5
2020-06-29T08:16:11Z
2293.5
2020-06-29T08:16:12Z
2293.5
2020-06-29T08:16:13Z
2293.6
2020-06-29T08:16:14Z
2293.6
2020-06-29T08:16:15Z
2293.6
2020-06-29T08:16:16Z
2293.6
2020-06-29T08:16:17Z
2293.7
2020-06-29T08:16:18Z
2293.7
2020-06-29T08:16:19Z
2293.8
2020-06-29T08:16:20Z
2293.9
2020-06-29T08:16:21Z
2293.9
2020-06-29T08:16:22Z
2293.9
2020-06-29T08:16:23Z
2294
2020-06-29T08:16:24Z
2294
2020-06-29T08:16:25Z
2294.1
2020-06-29T08:16:26Z
2294.1
2020-06-29T08:16:27Z
2294.1
2020-06-29T08:16:28Z
2294.2
2020-06-29T08:16:29Z
2294.2
2020-06-29T08:16:30Z
2294.2
2020-06-29T08:16:31Z
2294.2
2020-06-29T08:16:32Z
2294.2
2020-06-29T08:16:33Z
2294.2
2020-06-29T08:16:34Z
2294.2
2020-06-29T08:16:35Z
2294.3
2020-06-29T08:16:36Z
2294.3
2020-06-29T08:16:37Z
2294.4
2020-06-29T08:16:38Z
2294.4
2020-06-29T08:16:39Z
2294.4
2020-06-29T08:16:40Z
2294.4
2020-06-29T08:16:41Z
2294.5
2020-06-29T08:16:42Z
2294.6
2020-06-29T08:16:43Z
2294.6
2020-06-29T08:16:44Z
2294.7
2020-06-29T08:16:45Z
2294.7
2020-06-29T08:16:46Z
2294.8
2020-06-29T08:16:47Z
2294.8
2020-06-29T08:16:48Z
2294.9
2020-06-29T08:16:49Z
2294.9
2020-06-29T08:16:50Z
2294.9
2020-06-29T08:16:51Z
2294.9
2020-06-29T08:16:52Z
2295
2020-06-29T08:16:53Z
2295
2020-06-29T08:16:54Z
2295
2020-06-29T08:16:55Z
2295
2020-06-29T08:16:56Z
2295
2020-06-29T08:16:57Z
2295
2020-06-29T08:16:58Z
2295
2020-06-29T08:16:59Z
2295
2020-06-29T08:17:00Z
2295
2020-06-29T08:17:01Z
2295
2020-06-29T08:17:02Z
2295
2020-06-29T08:17:03Z
2295
2020-06-29T08:17:04Z
2295
2020-06-29T08:17:05Z
2295
2020-06-29T08:17:06Z
2295
2020-06-29T08:17:07Z
2295
2020-06-29T08:17:08Z
2295
2020-06-29T08:17:09Z
2295
2020-06-29T08:17:10Z
2295
2020-06-29T08:17:11Z
2295
2020-06-29T08:17:12Z
2295
2020-06-29T08:17:13Z
2295
2020-06-29T08:17:14Z
2295
2020-06-29T08:17:15Z
2295
2020-06-29T08:17:16Z
2295
2020-06-29T08:17:17Z
2295
2020-06-29T08:17:18Z
2295
2020-06-29T08:17:19Z
2295
2020-06-29T08:17:20Z
2295
2020-06-29T08:17:21Z
2295
2020-06-29T08:17:22Z
2295
2020-06-29T08:17:23Z
2295
2020-06-29T08:17:24Z
2295
2020-06-29T08:17:25Z
2295
2020-06-29T08:17:26Z
2295
2020-06-29T08:17:27Z
2295
2020-06-29T08:17:28Z
2295
2020-06-29T08:17:29Z
2295
2020-06-29T08:17:30Z
2295
2020-06-29T08:17:31Z
2295
2020-06-29T08:17:32Z
2295
2020-06-29T08:17:33Z
2295
2020-06-29T08:17:34Z
2295
2020-06-29T08:17:35Z
2295
2020-06-29T08:17:36Z
2295
2020-06-29T08:17:37Z
2295
2020-06-29T08:17:38Z
2295
2020-06-29T08:17:39Z
2295
2020-06-29T08:17:40Z
2295
2020-06-29T08:17:41Z
2295
2020-06-29T08:17:42Z
2295
2020-06-29T08:17:43Z
2295
2020-06-29T08:17:44Z
2295
2020-06-29T08:17:45Z
2295
2020-06-29T08:17:46Z
2295
2020-06-29T08:17:47Z
2295
2020-06-29T08:17:48Z
2295
2020-06-29T08:17:49Z
2295
2020-06-29T08:17:50Z
2295
2020-06-29T08:17:51Z
2295
2020-06-29T08:17:52Z
2295
2020-06-29T08:17:53Z
2295
2020-06-29T08:17:54Z
2295
2020-06-29T08:17:55Z
2295
2020-06-29T08:17:56Z
2295
2020-06-29T08:17:57Z
2295
2020-06-29T08:17:58Z
2295
2020-06-29T08:17:59Z
2295
2020-06-29T08:18:00Z
2295
2020-06-29T08:18:01Z
2295
2020-06-29T08:18:02Z
2295
2020-06-29T08:18:03Z
2295
2020-06-29T08:18:04Z
2295
2020-06-29T08:18:05Z
2295
2020-06-29T08:18:06Z
2295
2020-06-29T08:18:07Z
2295
2020-06-29T08:18:08Z
2295
2020-06-29T08:18:09Z
2295
2020-06-29T08:18:10Z
2295
2020-06-29T08:18:11Z
2295
2020-06-29T08:18:12Z
2295
2020-06-29T08:18:13Z
2295
2020-06-29T08:18:14Z
2295
2020-06-29T08:18:15Z
2295
2020-06-29T08:18:16Z
2295
2020-06-29T08:18:17Z
2295
2020-06-29T08:18:18Z
2295
2020-06-29T08:18:19Z
2295
2020-06-29T08:18:20Z
2295
2020-06-29T08:18:21Z
2295
2020-06-29T08:18:22Z
2295
2020-06-29T08:18:23Z
2295
2020-06-29T08:18:24Z
2295
2020-06-29T08:18:25Z
2295
2020-06-29T08:18:26Z
2295
2020-06-29T08:18:27Z
2295
2020-06-29T08:18:28Z
2295
2020-06-29T08:18:29Z
2295
2020-06-29T08:18:30Z
2295
2020-06-29T08:18:31Z
2295
2020-06-29T08:18:32Z
2295
2020-06-29T08:18:33Z
2295
2020-06-29T08:18:34Z
2295
2020-06-29T08:18:35Z
2295
2020-06-29T08:18:36Z
2295
2020-06-29T08:18:37Z
2295
2020-06-29T08:18:38Z
2295
2020-06-29T08:18:39Z
2295
2020-06-29T08:18:40Z
2295
2020-06-29T08:18:41Z
2295
2020-06-29T08:18:42Z
2295
2020-06-29T08:18:43Z
2295
2020-06-29T08:18:44Z
2295
2020-06-29T08:18:45Z
2295
2020-06-29T08:18:46Z
2295
2020-06-29T08:18:47Z
2295
2020-06-29T08:18:48Z
2295
2020-06-29T08:18:49Z
2295
2020-06-29T08:18:50Z
2295
2020-06-29T08:18:51Z
2295
2020-06-29T08:18:52Z
2295
2020-06-29T08:18:53Z
2295
2020-06-29T08:18:54Z
2295
2020-06-29T08:18:55Z
2295
2020-06-29T08:18:56Z
2295
2020-06-29T08:18:57Z
2295
2020-06-29T08:18:58Z
2295
2020-06-29T08:18:59Z
2295
2020-06-29T08:19:00Z
2295
2020-06-29T08:19:01Z
2295
2020-06-29T08:19:02Z
2295
2020-06-29T08:19:03Z
2294.9
2020-06-29T08:19:04Z
2294.9
2020-06-29T08:19:05Z
2294.9
2020-06-29T08:19:06Z
2294.9
2020-06-29T08:19:07Z
2294.9
2020-06-29T08:19:08Z
2294.9
2020-06-29T08:19:09Z
2294.9
2020-06-29T08:19:10Z
2294.9
2020-06-29T08:19:11Z
2294.9
2020-06-29T08:19:12Z
2294.9
2020-06-29T08:19:13Z
2294.9
2020-06-29T08:19:14Z
2294.9
2020-06-29T08:19:15Z
2294.9
2020-06-29T08:19:16Z
2294.9
2020-06-29T08:19:17Z
2294.9
2020-06-29T08:19:18Z
2294.9
2020-06-29T08:19:19Z
2294.9
2020-06-29T08:19:20Z
2294.9
2020-06-29T08:19:21Z
2294.9
2020-06-29T08:19:22Z
2294.9
2020-06-29T08:19:23Z
2294.9
2020-06-29T08:19:24Z
2294.9
2020-06-29T08:19:25Z
2294.9
2020-06-29T08:19:26Z
2294.9
2020-06-29T08:19:27Z
2294.9
2020-06-29T08:19:28Z
2294.9
2020-06-29T08:19:29Z
2294.9
2020-06-29T08:19:30Z
2294.9
2020-06-29T08:19:31Z
2294.9
2020-06-29T08:19:32Z
2294.9
2020-06-29T08:19:33Z
2294.9
2020-06-29T08:19:34Z
2294.9
2020-06-29T08:19:35Z
2294.9
2020-06-29T08:19:36Z
2294.9
2020-06-29T08:19:37Z
2294.9
2020-06-29T08:19:38Z
2294.9
2020-06-29T08:19:39Z
2294.9
2020-06-29T08:19:40Z
2294.9
2020-06-29T08:19:41Z
2294.9
2020-06-29T08:19:42Z
2294.9
2020-06-29T08:19:43Z
2294.9
2020-06-29T08:19:44Z
2294.9
2020-06-29T08:19:45Z
2294.9
2020-06-29T08:19:46Z
2294.9
2020-06-29T08:19:47Z
2294.8
2020-06-29T08:19:48Z
2294.8
2020-06-29T08:19:49Z
2294.8
2020-06-29T08:19:50Z
2294.8
2020-06-29T08:19:51Z
2294.8
2020-06-29T08:19:52Z
2294.8
2020-06-29T08:19:53Z
2294.8
2020-06-29T08:19:54Z
2294.8
2020-06-29T08:19:55Z
2294.8
2020-06-29T08:19:56Z
2294.8
2020-06-29T08:19:57Z
2294.8
2020-06-29T08:19:58Z
2294.8
2020-06-29T08:19:59Z
2294.8
2020-06-29T08:20:00Z
2294.8
2020-06-29T08:20:01Z
2294.8
2020-06-29T08:20:02Z
2294.8
2020-06-29T08:20:03Z
2294.8
2020-06-29T08:20:04Z
2294.8
2020-06-29T08:20:05Z
2294.8
2020-06-29T08:20:06Z
2294.7
2020-06-29T08:20:07Z
2294.7
2020-06-29T08:20:08Z
2294.7
2020-06-29T08:20:09Z
2294.7
2020-06-29T08:20:10Z
2294.7
2020-06-29T08:20:11Z
2294.7
2020-06-29T08:20:12Z
2294.7
2020-06-29T08:20:13Z
2294.7
2020-06-29T08:20:14Z
2294.7
2020-06-29T08:20:15Z
2294.7
2020-06-29T08:20:16Z
2294.7
2020-06-29T08:20:17Z
2294.7
2020-06-29T08:20:18Z
2294.7
2020-06-29T08:20:19Z
2294.7
2020-06-29T08:20:20Z
2294.7
2020-06-29T08:20:21Z
2294.7
2020-06-29T08:20:22Z
2294.7
2020-06-29T08:20:23Z
2294.7
2020-06-29T08:20:24Z
2294.7
2020-06-29T08:20:25Z
2294.7
2020-06-29T08:20:26Z
2294.7
2020-06-29T08:20:27Z
2294.7
2020-06-29T08:20:28Z
2294.7
2020-06-29T08:20:29Z
2294.7
2020-06-29T08:20:30Z
2294.7
2020-06-29T08:20:31Z
2294.7
2020-06-29T08:20:32Z
2294.7
2020-06-29T08:20:33Z
2294.7
2020-06-29T08:20:34Z
2294.7
2020-06-29T08:20:35Z
2294.7
2020-06-29T08:20:36Z
2294.7
2020-06-29T08:20:37Z
2294.7
2020-06-29T08:20:38Z
2294.7
2020-06-29T08:20:39Z
2294.7
2020-06-29T08:20:40Z
2294.7
2020-06-29T08:20:41Z
2294.7
2020-06-29T08:20:42Z
2294.7
2020-06-29T08:20:43Z
2294.7
2020-06-29T08:20:44Z
2294.7
2020-06-29T08:20:45Z
2294.6
2020-06-29T08:20:46Z
2294.6
2020-06-29T08:20:47Z
2294.6
2020-06-29T08:20:48Z
2294.5
2020-06-29T08:20:49Z
2294.5
2020-06-29T08:20:50Z
2294.4
2020-06-29T08:20:51Z
2294.3
2020-06-29T08:20:52Z
2294.3
2020-06-29T08:20:53Z
2294.2
2020-06-29T08:20:54Z
2294.2
2020-06-29T08:20:55Z
2294.2
2020-06-29T08:20:56Z
2294.2
2020-06-29T08:20:57Z
2294.2
2020-06-29T08:20:58Z
2294.2
2020-06-29T08:20:59Z
2294.2
2020-06-29T08:21:00Z
2294.2
2020-06-29T08:21:01Z
2294.2
2020-06-29T08:21:02Z
2294.2
2020-06-29T08:21:03Z
2294.2
2020-06-29T08:21:04Z
2294.2
2020-06-29T08:21:05Z
2294.2
2020-06-29T08:21:06Z
2294.2
2020-06-29T08:21:07Z
2294.2
2020-06-29T08:21:08Z
2294.2
2020-06-29T08:21:09Z
2294.1
2020-06-29T08:21:10Z
2294.1
2020-06-29T08:21:11Z
2294.1
2020-06-29T08:21:12Z
2294.1
2020-06-29T08:21:13Z
2294.1
2020-06-29T08:21:14Z
2294.1
2020-06-29T08:21:15Z
2294.1
2020-06-29T08:21:16Z
2294.1
2020-06-29T08:21:17Z
2294.1
2020-06-29T08:21:18Z
2294.1
2020-06-29T08:21:19Z
2294.1
2020-06-29T08:21:20Z
2294.1
2020-06-29T08:21:21Z
2294.1
2020-06-29T08:21:22Z
2294.1
2020-06-29T08:21:23Z
2294.1
2020-06-29T08:21:24Z
2294.1
2020-06-29T08:21:25Z
2294.1
2020-06-29T08:21:26Z
2294.1
2020-06-29T08:21:27Z
2294.1
2020-06-29T08:21:28Z
2294.1
2020-06-29T08:21:29Z
2294.1
2020-06-29T08:21:30Z
2294.1
2020-06-29T08:21:31Z
2294.1
2020-06-29T08:21:32Z
2294.1
2020-06-29T08:21:33Z
2294.1
2020-06-29T08:21:34Z
2294.1
2020-06-29T08:21:35Z
2294.1
2020-06-29T08:21:36Z
2294.1
2020-06-29T08:21:37Z
2294.1
2020-06-29T08:21:38Z
2294.1
2020-06-29T08:21:39Z
2294.1
2020-06-29T08:21:40Z
2294.1
2020-06-29T08:21:41Z
2294.1
2020-06-29T08:21:42Z
2294.1
2020-06-29T08:21:43Z
2294.1
2020-06-29T08:21:44Z
2294
2020-06-29T08:21:45Z
2294
2020-06-29T08:21:46Z
2294
2020-06-29T08:21:47Z
2294
2020-06-29T08:21:48Z
2294
2020-06-29T08:21:49Z
2294
2020-06-29T08:21:50Z
2294
2020-06-29T08:21:51Z
2294
2020-06-29T08:21:52Z
2294
2020-06-29T08:21:53Z
2294
2020-06-29T08:21:54Z
2294
2020-06-29T08:21:55Z
2294
2020-06-29T08:21:56Z
2294
2020-06-29T08:21:57Z
2294
2020-06-29T08:21:58Z
2294
2020-06-29T08:21:59Z
2294
2020-06-29T08:22:00Z
2294
2020-06-29T08:22:01Z
2294
2020-06-29T08:22:02Z
2294
2020-06-29T08:22:03Z
2294
2020-06-29T08:22:04Z
2294
2020-06-29T08:22:05Z
2294
2020-06-29T08:22:06Z
2294
2020-06-29T08:22:07Z
2294
2020-06-29T08:22:08Z
2294
2020-06-29T08:22:09Z
2294
2020-06-29T08:22:10Z
2294
2020-06-29T08:22:11Z
2294
2020-06-29T08:22:12Z
2294
2020-06-29T08:22:13Z
2294
2020-06-29T08:22:14Z
2294
2020-06-29T08:22:15Z
2294
2020-06-29T08:22:16Z
2294
2020-06-29T08:22:17Z
2294
2020-06-29T08:22:18Z
2293.9
2020-06-29T08:22:19Z
2293.9
2020-06-29T08:22:20Z
2293.9
2020-06-29T08:22:21Z
2293.9
2020-06-29T08:22:22Z
2293.9
2020-06-29T08:22:23Z
2293.9
2020-06-29T08:22:24Z
2293.9
2020-06-29T08:22:25Z
2293.9
2020-06-29T08:22:26Z
2293.9
2020-06-29T08:22:27Z
2293.9
2020-06-29T08:22:28Z
2293.9
2020-06-29T08:22:29Z
2293.9
2020-06-29T08:22:30Z
2293.9
2020-06-29T08:22:31Z
2293.9
2020-06-29T08:22:32Z
2293.9
2020-06-29T08:22:33Z
2293.9
2020-06-29T08:22:34Z
2293.9
2020-06-29T08:22:35Z
2293.9
2020-06-29T08:22:36Z
2293.9
2020-06-29T08:22:37Z
2293.9
2020-06-29T08:22:38Z
2293.9
2020-06-29T08:22:39Z
2293.9
2020-06-29T08:22:40Z
2293.9
2020-06-29T08:22:41Z
2293.9
2020-06-29T08:22:42Z
2293.9
2020-06-29T08:22:43Z
2293.9
2020-06-29T08:22:44Z
2293.9
2020-06-29T08:22:45Z
2293.9
2020-06-29T08:22:46Z
2293.9
2020-06-29T08:22:47Z
2293.8
2020-06-29T08:22:48Z
2293.8
2020-06-29T08:22:49Z
2293.7
2020-06-29T08:22:50Z
2293.6
2020-06-29T08:22:51Z
2293.5
2020-06-29T08:22:52Z
2293.5
2020-06-29T08:22:53Z
2293.4
2020-06-29T08:22:54Z
2293.3
2020-06-29T08:22:55Z
2293.2
2020-06-29T08:22:56Z
2293.1
2020-06-29T08:22:57Z
2293
2020-06-29T08:22:58Z
2293
2020-06-29T08:22:59Z
2292.9
2020-06-29T08:23:00Z
2292.8
2020-06-29T08:23:01Z
2292.8
2020-06-29T08:23:02Z
2292.7
2020-06-29T08:23:03Z
2292.6
2020-06-29T08:23:04Z
2292.6
2020-06-29T08:23:05Z
2292.5
2020-06-29T08:23:06Z
2292.4
2020-06-29T08:23:07Z
2292.4
2020-06-29T08:23:08Z
2292.3
2020-06-29T08:23:09Z
2292.2
2020-06-29T08:23:10Z
2292.2
2020-06-29T08:23:11Z
2292.1
2020-06-29T08:23:12Z
2292.1
2020-06-29T08:23:13Z
2292
2020-06-29T08:23:14Z
2292
2020-06-29T08:23:15Z
2291.9
2020-06-29T08:23:16Z
2291.9
2020-06-29T08:23:17Z
2291.8
2020-06-29T08:23:18Z
2291.7
2020-06-29T08:23:19Z
2291.7
2020-06-29T08:23:20Z
2291.6
2020-06-29T08:23:21Z
2291.6
2020-06-29T08:23:22Z
2291.6
2020-06-29T08:23:23Z
2291.5
2020-06-29T08:23:24Z
2291.5
2020-06-29T08:23:25Z
2291.5
2020-06-29T08:23:26Z
2291.4
2020-06-29T08:23:27Z
2291.4
2020-06-29T08:23:28Z
2291.4
2020-06-29T08:23:29Z
2291.3
2020-06-29T08:23:30Z
2291.3
2020-06-29T08:23:31Z
2291.2
2020-06-29T08:23:32Z
2291.2
2020-06-29T08:23:33Z
2291.2
2020-06-29T08:23:34Z
2291.1
2020-06-29T08:23:35Z
2291.1
2020-06-29T08:23:36Z
2291
2020-06-29T08:23:37Z
2291
2020-06-29T08:23:38Z
2291
2020-06-29T08:23:39Z
2291
2020-06-29T08:23:40Z
2290.9
2020-06-29T08:23:41Z
2290.9
2020-06-29T08:23:42Z
2290.9
2020-06-29T08:23:43Z
2290.9
2020-06-29T08:23:44Z
2290.9
2020-06-29T08:23:45Z
2290.8
2020-06-29T08:23:46Z
2290.8
2020-06-29T08:23:47Z
2290.8
2020-06-29T08:23:48Z
2290.8
2020-06-29T08:23:49Z
2290.8
2020-06-29T08:23:50Z
2290.7
2020-06-29T08:23:51Z
2290.7
2020-06-29T08:23:52Z
2290.7
2020-06-29T08:23:53Z
2290.7
2020-06-29T08:23:54Z
2290.7
2020-06-29T08:23:55Z
2290.6
2020-06-29T08:23:56Z
2290.6
2020-06-29T08:23:57Z
2290.6
2020-06-29T08:23:58Z
2290.6
2020-06-29T08:23:59Z
2290.5
2020-06-29T08:24:00Z
2290.5
2020-06-29T08:24:01Z
2290.5
2020-06-29T08:24:02Z
2290.5
2020-06-29T08:24:03Z
2290.4
2020-06-29T08:24:04Z
2290.4
2020-06-29T08:24:05Z
2290.4
2020-06-29T08:24:06Z
2290.3
2020-06-29T08:24:07Z
2290.3
2020-06-29T08:24:08Z
2290.2
2020-06-29T08:24:09Z
2290.1
2020-06-29T08:24:10Z
2290.1
2020-06-29T08:24:11Z
2290
2020-06-29T08:24:12Z
2289.9
2020-06-29T08:24:13Z
2289.9
2020-06-29T08:24:14Z
2289.8
2020-06-29T08:24:15Z
2289.7
2020-06-29T08:24:16Z
2289.6
2020-06-29T08:24:17Z
2289.5
2020-06-29T08:24:18Z
2289.5
2020-06-29T08:24:19Z
2289.4
2020-06-29T08:24:20Z
2289.3
2020-06-29T08:24:21Z
2289.2
2020-06-29T08:24:22Z
2289.1
2020-06-29T08:24:23Z
2289
2020-06-29T08:24:24Z
2288.9
2020-06-29T08:24:25Z
2288.9
2020-06-29T08:24:26Z
2288.8
2020-06-29T08:24:27Z
2288.7
2020-06-29T08:24:28Z
2288.7
2020-06-29T08:24:29Z
2288.6
2020-06-29T08:24:30Z
2288.5
2020-06-29T08:24:31Z
2288.5
2020-06-29T08:24:32Z
2288.4
2020-06-29T08:24:33Z
2288.3
2020-06-29T08:24:34Z
2288.2
2020-06-29T08:24:35Z
2288.2
2020-06-29T08:24:36Z
2288.1
2020-06-29T08:24:37Z
2288
2020-06-29T08:24:38Z
2287.9
2020-06-29T08:24:39Z
2287.9
2020-06-29T08:24:40Z
2287.8
2020-06-29T08:24:41Z
2287.8
2020-06-29T08:24:42Z
2287.7
2020-06-29T08:24:43Z
2287.7
2020-06-29T08:24:44Z
2287.6
2020-06-29T08:24:45Z
2287.5
2020-06-29T08:24:46Z
2287.5
2020-06-29T08:24:47Z
2287.4
2020-06-29T08:24:48Z
2287.4
2020-06-29T08:24:49Z
2287.3
2020-06-29T08:24:50Z
2287.2
2020-06-29T08:24:51Z
2287.2
2020-06-29T08:24:52Z
2287.2
2020-06-29T08:24:53Z
2287.2
2020-06-29T08:24:54Z
2287.1
2020-06-29T08:24:55Z
2287.1
2020-06-29T08:24:56Z
2287.1
2020-06-29T08:24:57Z
2287
2020-06-29T08:24:58Z
2287
2020-06-29T08:24:59Z
2287
2020-06-29T08:25:00Z
2286.9
2020-06-29T08:25:01Z
2286.9
2020-06-29T08:25:02Z
2286.9
2020-06-29T08:25:03Z
2286.8
2020-06-29T08:25:04Z
2286.8
2020-06-29T08:25:05Z
2286.8
2020-06-29T08:25:06Z
2286.7
2020-06-29T08:25:07Z
2286.7
2020-06-29T08:25:08Z
2286.7
2020-06-29T08:25:09Z
2286.6
2020-06-29T08:25:10Z
2286.6
2020-06-29T08:25:11Z
2286.6
2020-06-29T08:25:12Z
2286.6
2020-06-29T08:25:13Z
2286.5
2020-06-29T08:25:14Z
2286.5
2020-06-29T08:25:15Z
2286.5
2020-06-29T08:25:16Z
2286.4
2020-06-29T08:25:17Z
2286.4
2020-06-29T08:25:18Z
2286.4
2020-06-29T08:25:19Z
2286.3
2020-06-29T08:25:20Z
2286.3
2020-06-29T08:25:21Z
2286.2
2020-06-29T08:25:22Z
2286.2
2020-06-29T08:25:23Z
2286.1
2020-06-29T08:25:24Z
2286.1
2020-06-29T08:25:25Z
2286.1
2020-06-29T08:25:26Z
2286
2020-06-29T08:25:27Z
2286
2020-06-29T08:25:28Z
2285.9
2020-06-29T08:25:29Z
2285.9
2020-06-29T08:25:30Z
2285.9
2020-06-29T08:25:31Z
2285.8
2020-06-29T08:25:32Z
2285.8
2020-06-29T08:25:33Z
2285.8
2020-06-29T08:25:34Z
2285.7
2020-06-29T08:25:35Z
2285.7
2020-06-29T08:25:36Z
2285.7
2020-06-29T08:25:37Z
2285.7
2020-06-29T08:25:38Z
2285.7
2020-06-29T08:25:39Z
2285.7
2020-06-29T08:25:40Z
2285.7
2020-06-29T08:25:41Z
2285.7
2020-06-29T08:25:42Z
2285.7
2020-06-29T08:25:43Z
2285.7
2020-06-29T08:25:44Z
2285.7
2020-06-29T08:25:45Z
2285.7
2020-06-29T08:25:46Z
2285.7
2020-06-29T08:25:47Z
2285.7
2020-06-29T08:25:48Z
2285.7
2020-06-29T08:25:49Z
2285.7
2020-06-29T08:25:50Z
2285.7
2020-06-29T08:25:51Z
2285.7
2020-06-29T08:25:52Z
2285.7
2020-06-29T08:25:53Z
2285.7
2020-06-29T08:25:54Z
2285.7
2020-06-29T08:25:55Z
2285.8
2020-06-29T08:25:56Z
2285.8
2020-06-29T08:25:57Z
2285.8
2020-06-29T08:25:58Z
2285.8
2020-06-29T08:25:59Z
2285.8
2020-06-29T08:26:00Z
2285.9
2020-06-29T08:26:01Z
2285.9
2020-06-29T08:26:02Z
2285.9
2020-06-29T08:26:03Z
2286
2020-06-29T08:26:04Z
2286
2020-06-29T08:26:05Z
2286.1
2020-06-29T08:26:06Z
2286.2
2020-06-29T08:26:07Z
2286.2
2020-06-29T08:26:08Z
2286.3
2020-06-29T08:26:09Z
2286.4
2020-06-29T08:26:10Z
2286.5
2020-06-29T08:26:11Z
2286.6
2020-06-29T08:26:12Z
2286.8
2020-06-29T08:26:13Z
2286.8
2020-06-29T08:26:14Z
2286.9
2020-06-29T08:26:15Z
2287
2020-06-29T08:26:16Z
2287.1
2020-06-29T08:26:17Z
2287.2
2020-06-29T08:26:18Z
2287.3
2020-06-29T08:26:19Z
2287.4
2020-06-29T08:26:20Z
2287.4
2020-06-29T08:26:21Z
2287.5
2020-06-29T08:26:22Z
2287.6
2020-06-29T08:26:23Z
2287.7
2020-06-29T08:26:24Z
2287.8
2020-06-29T08:26:25Z
2287.9
2020-06-29T08:26:26Z
2288
2020-06-29T08:26:27Z
2288
2020-06-29T08:26:28Z
2288.1
2020-06-29T08:26:29Z
2288.2
2020-06-29T08:26:30Z
2288.3
2020-06-29T08:26:31Z
2288.3
2020-06-29T08:26:32Z
2288.4
2020-06-29T08:26:33Z
2288.5
2020-06-29T08:26:34Z
2288.5
2020-06-29T08:26:35Z
2288.5
2020-06-29T08:26:36Z
2288.5
2020-06-29T08:26:37Z
2288.6
2020-06-29T08:26:38Z
2288.6
2020-06-29T08:26:39Z
2288.7
2020-06-29T08:26:40Z
2288.8
2020-06-29T08:26:41Z
2288.9
2020-06-29T08:26:42Z
2289
2020-06-29T08:26:43Z
2289
2020-06-29T08:26:44Z
2289.1
2020-06-29T08:26:45Z
2289.1
2020-06-29T08:26:46Z
2289.2
2020-06-29T08:26:47Z
2289.4
2020-06-29T08:26:48Z
2289.5
2020-06-29T08:26:49Z
2289.6
2020-06-29T08:26:50Z
2289.7
2020-06-29T08:26:51Z
2289.7
2020-06-29T08:26:52Z
2289.8
2020-06-29T08:26:53Z
2289.9
2020-06-29T08:26:54Z
2289.9
2020-06-29T08:26:55Z
2290
2020-06-29T08:26:56Z
2290.1
2020-06-29T08:26:57Z
2290.2
2020-06-29T08:26:58Z
2290.3
2020-06-29T08:26:59Z
2290.4
2020-06-29T08:27:00Z
2290.5
2020-06-29T08:27:01Z
2290.6
2020-06-29T08:27:02Z
2290.7
2020-06-29T08:27:03Z
2290.8
2020-06-29T08:27:04Z
2290.8
2020-06-29T08:27:05Z
2291
2020-06-29T08:27:06Z
2291.1
2020-06-29T08:27:07Z
2291.3
2020-06-29T08:27:08Z
2291.4
2020-06-29T08:27:09Z
2291.5
2020-06-29T08:27:10Z
2291.5
2020-06-29T08:27:11Z
2291.5
2020-06-29T08:27:12Z
2291.6
2020-06-29T08:27:13Z
2291.8
2020-06-29T08:27:14Z
2292
2020-06-29T08:27:15Z
2292.1
2020-06-29T08:27:16Z
2292.2
2020-06-29T08:27:17Z
2292.4
2020-06-29T08:27:18Z
2292.4
2020-06-29T08:27:19Z
2292.6
2020-06-29T08:27:20Z
2292.8
2020-06-29T08:27:21Z
2292.9
2020-06-29T08:27:22Z
2293
2020-06-29T08:27:23Z
2293.2
2020-06-29T08:27:24Z
2293.3
2020-06-29T08:27:25Z
2293.4
2020-06-29T08:27:26Z
2293.5
2020-06-29T08:27:27Z
2293.6
2020-06-29T08:27:28Z
2293.6
2020-06-29T08:27:29Z
2293.6
2020-06-29T08:27:30Z
2293.6
2020-06-29T08:27:31Z
2293.7
2020-06-29T08:27:32Z
2293.7
2020-06-29T08:27:33Z
2293.8
2020-06-29T08:27:34Z
2293.8
2020-06-29T08:27:35Z
2293.9
2020-06-29T08:27:36Z
2293.9
2020-06-29T08:27:37Z
2294
2020-06-29T08:27:38Z
2294
2020-06-29T08:27:39Z
2294.2
2020-06-29T08:27:40Z
2294.3
2020-06-29T08:27:41Z
2294.4
2020-06-29T08:27:42Z
2294.6
2020-06-29T08:27:43Z
2294.7
2020-06-29T08:27:44Z
2294.9
2020-06-29T08:27:45Z
2294.9
2020-06-29T08:27:46Z
2294.9
2020-06-29T08:27:47Z
2295
2020-06-29T08:27:48Z
2295.1
2020-06-29T08:27:49Z
2295.1
2020-06-29T08:27:50Z
2295.2
2020-06-29T08:27:51Z
2295.2
2020-06-29T08:27:52Z
2295.3
2020-06-29T08:27:53Z
2295.3
2020-06-29T08:27:54Z
2295.4
2020-06-29T08:27:55Z
2295.4
2020-06-29T08:27:56Z
2295.4
2020-06-29T08:27:57Z
2295.5
2020-06-29T08:27:58Z
2295.5
2020-06-29T08:27:59Z
2295.7
2020-06-29T08:28:00Z
2295.7
2020-06-29T08:28:01Z
2295.7
2020-06-29T08:28:02Z
2295.9
2020-06-29T08:28:03Z
2295.9
2020-06-29T08:28:04Z
2295.9
2020-06-29T08:28:05Z
2296
2020-06-29T08:28:06Z
2296.2
2020-06-29T08:28:07Z
2296.2
2020-06-29T08:28:08Z
2296.3
2020-06-29T08:28:09Z
2296.3
2020-06-29T08:28:10Z
2296.4
2020-06-29T08:28:11Z
2296.6
2020-06-29T08:28:12Z
2296.8
2020-06-29T08:28:13Z
2296.9
2020-06-29T08:28:14Z
2297
2020-06-29T08:28:15Z
2297.2
2020-06-29T08:28:16Z
2297.4
2020-06-29T08:28:17Z
2297.6
2020-06-29T08:28:18Z
2297.7
2020-06-29T08:28:19Z
2297.9
2020-06-29T08:28:20Z
2298
2020-06-29T08:28:21Z
2298
2020-06-29T08:28:22Z
2298.2
2020-06-29T08:28:23Z
2298.2
2020-06-29T08:28:24Z
2298.4
2020-06-29T08:28:25Z
2298.5
2020-06-29T08:28:26Z
2298.6
2020-06-29T08:28:27Z
2298.6
2020-06-29T08:28:28Z
2298.8
2020-06-29T08:28:29Z
2298.8
2020-06-29T08:28:30Z
2298.9
2020-06-29T08:28:31Z
2299
2020-06-29T08:28:32Z
2299.1
2020-06-29T08:28:33Z
2299.3
2020-06-29T08:28:34Z
2299.5
2020-06-29T08:28:35Z
2299.6
2020-06-29T08:28:36Z
2299.7
2020-06-29T08:28:37Z
2299.7
2020-06-29T08:28:38Z
2299.8
2020-06-29T08:28:39Z
2299.9
2020-06-29T08:28:40Z
2300.1
2020-06-29T08:28:41Z
2300.1
2020-06-29T08:28:42Z
2300.2
2020-06-29T08:28:43Z
2300.3
2020-06-29T08:28:44Z
2300.3
2020-06-29T08:28:45Z
2300.4
2020-06-29T08:28:46Z
2300.5
2020-06-29T08:28:47Z
2300.6
2020-06-29T08:28:48Z
2300.7
2020-06-29T08:28:49Z
2300.8
2020-06-29T08:28:50Z
2300.9
2020-06-29T08:28:51Z
2301
2020-06-29T08:28:52Z
2301.2
2020-06-29T08:28:53Z
2301.3
2020-06-29T08:28:54Z
2301.5
2020-06-29T08:28:55Z
2301.6
2020-06-29T08:28:56Z
2301.7
2020-06-29T08:28:57Z
2301.8
2020-06-29T08:28:58Z
2301.8
2020-06-29T08:28:59Z
2301.8
2020-06-29T08:29:00Z
2301.9
2020-06-29T08:29:01Z
2302
2020-06-29T08:29:02Z
2302.1
2020-06-29T08:29:03Z
2302.2
2020-06-29T08:29:04Z
2302.3
2020-06-29T08:29:05Z
2302.3
2020-06-29T08:29:06Z
2302.3
2020-06-29T08:29:07Z
2302.4
2020-06-29T08:29:08Z
2302.4
2020-06-29T08:29:09Z
2302.5
2020-06-29T08:29:10Z
2302.6
2020-06-29T08:29:11Z
2302.6
2020-06-29T08:29:12Z
2302.7
2020-06-29T08:29:13Z
2302.8
2020-06-29T08:29:14Z
2302.9
2020-06-29T08:29:15Z
2302.9
2020-06-29T08:29:16Z
2303
2020-06-29T08:29:17Z
2303
2020-06-29T08:29:18Z
2303.1
2020-06-29T08:29:19Z
2303.1
2020-06-29T08:29:20Z
2303.2
2020-06-29T08:29:21Z
2303.3
2020-06-29T08:29:22Z
2303.3
2020-06-29T08:29:23Z
2303.4
2020-06-29T08:29:24Z
2303.5
2020-06-29T08:29:25Z
2303.5
2020-06-29T08:29:26Z
2303.6
2020-06-29T08:29:27Z
2303.6
2020-06-29T08:29:28Z
2303.7
2020-06-29T08:29:29Z
2303.7
2020-06-29T08:29:30Z
2303.7
2020-06-29T08:29:31Z
2303.8
2020-06-29T08:29:32Z
2303.8
2020-06-29T08:29:33Z
2303.8
2020-06-29T08:29:34Z
2303.9
2020-06-29T08:29:35Z
2304
2020-06-29T08:29:36Z
2304
2020-06-29T08:29:37Z
2304
2020-06-29T08:29:38Z
2304
2020-06-29T08:29:39Z
2304
2020-06-29T08:29:40Z
2304.1
2020-06-29T08:29:41Z
2304.1
2020-06-29T08:29:42Z
2304.1
2020-06-29T08:29:43Z
2304.1
2020-06-29T08:29:44Z
2304.2
2020-06-29T08:29:45Z
2304.3
2020-06-29T08:29:46Z
2304.3
2020-06-29T08:29:47Z
2304.3
2020-06-29T08:29:48Z
2304.3
2020-06-29T08:29:49Z
2304.4
2020-06-29T08:29:50Z
2304.4
2020-06-29T08:29:51Z
2304.4
2020-06-29T08:29:52Z
2304.4
2020-06-29T08:29:53Z
2304.4
2020-06-29T08:29:54Z
2304.4
2020-06-29T08:29:55Z
2304.4
2020-06-29T08:29:56Z
2304.5
2020-06-29T08:29:57Z
2304.5
2020-06-29T08:29:58Z
2304.6
2020-06-29T08:29:59Z
2304.7
2020-06-29T08:30:00Z
2304.8
2020-06-29T08:30:01Z
2304.9
2020-06-29T08:30:02Z
2304.9
2020-06-29T08:30:03Z
2305
2020-06-29T08:30:04Z
2305.1
2020-06-29T08:30:05Z
2305.2
2020-06-29T08:30:06Z
2305.2
2020-06-29T08:30:07Z
2305.3
2020-06-29T08:30:08Z
2305.3
2020-06-29T08:30:09Z
2305.4
2020-06-29T08:30:10Z
2305.5
2020-06-29T08:30:11Z
2305.6
2020-06-29T08:30:12Z
2305.7
2020-06-29T08:30:13Z
2305.7
2020-06-29T08:30:14Z
2305.8
2020-06-29T08:30:15Z
2305.9
2020-06-29T08:30:16Z
2306
2020-06-29T08:30:17Z
2306.1
2020-06-29T08:30:18Z
2306.1
2020-06-29T08:30:19Z
2306.2
2020-06-29T08:30:20Z
2306.3
2020-06-29T08:30:21Z
2306.3
2020-06-29T08:30:22Z
2306.4
2020-06-29T08:30:23Z
2306.5
2020-06-29T08:30:24Z
2306.6
2020-06-29T08:30:25Z
2306.7
2020-06-29T08:30:26Z
2306.7
2020-06-29T08:30:27Z
2306.8
2020-06-29T08:30:28Z
2306.9
2020-06-29T08:30:29Z
2307
2020-06-29T08:30:30Z
2307.1
2020-06-29T08:30:31Z
2307.2
2020-06-29T08:30:32Z
2307.3
2020-06-29T08:30:33Z
2307.4
2020-06-29T08:30:34Z
2307.5
2020-06-29T08:30:35Z
2307.6
2020-06-29T08:30:36Z
2307.7
2020-06-29T08:30:37Z
2307.8
2020-06-29T08:30:38Z
2307.9
2020-06-29T08:30:39Z
2307.9
2020-06-29T08:30:40Z
2308
2020-06-29T08:30:41Z
2308.2
2020-06-29T08:30:42Z
2308.2
2020-06-29T08:30:43Z
2308.3
2020-06-29T08:30:44Z
2308.4
2020-06-29T08:30:45Z
2308.5
2020-06-29T08:30:46Z
2308.5
2020-06-29T08:30:47Z
2308.6
2020-06-29T08:30:48Z
2308.7
2020-06-29T08:30:49Z
2308.7
2020-06-29T08:30:50Z
2308.8
2020-06-29T08:30:51Z
2308.9
2020-06-29T08:30:52Z
2309
2020-06-29T08:30:53Z
2309.1
2020-06-29T08:30:54Z
2309.1
2020-06-29T08:30:55Z
2309.1
2020-06-29T08:30:56Z
2309.2
2020-06-29T08:30:57Z
2309.3
2020-06-29T08:30:58Z
2309.4
2020-06-29T08:30:59Z
2309.6
2020-06-29T08:31:00Z
2309.6
2020-06-29T08:31:01Z
2309.7
2020-06-29T08:31:02Z
2309.8
2020-06-29T08:31:03Z
2309.9
2020-06-29T08:31:04Z
2310
2020-06-29T08:31:05Z
2310.2
2020-06-29T08:31:06Z
2310.3
2020-06-29T08:31:07Z
2310.4
2020-06-29T08:31:08Z
2310.5
2020-06-29T08:31:09Z
2310.5
2020-06-29T08:31:10Z
2310.6
2020-06-29T08:31:11Z
2310.7
2020-06-29T08:31:12Z
2310.7
2020-06-29T08:31:13Z
2310.8
2020-06-29T08:31:14Z
2310.9
2020-06-29T08:31:15Z
2311
2020-06-29T08:31:16Z
2311.1
2020-06-29T08:31:17Z
2311.2
2020-06-29T08:31:18Z
2311.3
2020-06-29T08:31:19Z
2311.4
2020-06-29T08:31:20Z
2311.5
2020-06-29T08:31:21Z
2311.6
2020-06-29T08:31:22Z
2311.6
2020-06-29T08:31:23Z
2311.7
2020-06-29T08:31:24Z
2311.7
2020-06-29T08:31:25Z
2311.8
2020-06-29T08:31:26Z
2311.9
2020-06-29T08:31:27Z
2311.9
2020-06-29T08:31:28Z
2312
2020-06-29T08:31:29Z
2312.1
2020-06-29T08:31:30Z
2312.2
2020-06-29T08:31:31Z
2312.4
2020-06-29T08:31:32Z
2312.5
2020-06-29T08:31:33Z
2312.6
2020-06-29T08:31:34Z
2312.6
2020-06-29T08:31:35Z
2312.7
2020-06-29T08:31:36Z
2312.7
2020-06-29T08:31:37Z
2312.7
2020-06-29T08:31:38Z
2312.8
2020-06-29T08:31:39Z
2312.8
2020-06-29T08:31:40Z
2312.8
2020-06-29T08:31:41Z
2312.9
2020-06-29T08:31:42Z
2313
2020-06-29T08:31:43Z
2313.2
2020-06-29T08:31:44Z
2313.3
2020-06-29T08:31:45Z
2313.5
2020-06-29T08:31:46Z
2313.6
2020-06-29T08:31:47Z
2313.7
2020-06-29T08:31:48Z
2313.8
2020-06-29T08:31:49Z
2313.9
2020-06-29T08:31:50Z
2313.9
2020-06-29T08:31:51Z
2314
2020-06-29T08:31:52Z
2314
2020-06-29T08:31:53Z
2314
2020-06-29T08:31:54Z
2314.1
2020-06-29T08:31:55Z
2314.1
2020-06-29T08:31:56Z
2314.1
2020-06-29T08:31:57Z
2314.1
2020-06-29T08:31:58Z
2314.2
2020-06-29T08:31:59Z
2314.3
2020-06-29T08:32:00Z
2314.3
2020-06-29T08:32:01Z
2314.3
2020-06-29T08:32:02Z
2314.4
2020-06-29T08:32:03Z
2314.4
2020-06-29T08:32:04Z
2314.4
2020-06-29T08:32:05Z
2314.4
2020-06-29T08:32:06Z
2314.5
2020-06-29T08:32:07Z
2314.5
2020-06-29T08:32:08Z
2314.5
2020-06-29T08:32:09Z
2314.5
2020-06-29T08:32:10Z
2314.6
2020-06-29T08:32:11Z
2314.6
2020-06-29T08:32:12Z
2314.7
2020-06-29T08:32:13Z
2314.8
2020-06-29T08:32:14Z
2314.8
2020-06-29T08:32:15Z
2314.9
2020-06-29T08:32:16Z
2315
2020-06-29T08:32:17Z
2315.1
2020-06-29T08:32:18Z
2315.2
2020-06-29T08:32:19Z
2315.3
2020-06-29T08:32:20Z
2315.4
2020-06-29T08:32:21Z
2315.5
2020-06-29T08:32:22Z
2315.5
2020-06-29T08:32:23Z
2316.2
2020-06-29T08:32:24Z
2316.3
2020-06-29T08:32:25Z
2316.3
2020-06-29T08:32:26Z
2316.3
2020-06-29T08:32:27Z
2316.4
2020-06-29T08:32:28Z
2316.4
2020-06-29T08:32:29Z
2316.4
2020-06-29T08:32:30Z
2316.4
2020-06-29T08:32:31Z
2316.4
2020-06-29T08:32:32Z
2316.5
2020-06-29T08:32:33Z
2316.5
2020-06-29T08:32:34Z
2316.5
2020-06-29T08:32:35Z
2316.5
2020-06-29T08:32:36Z
2316.5
2020-06-29T08:32:37Z
2316.5
2020-06-29T08:32:38Z
2316.5
2020-06-29T08:32:39Z
2316.6
2020-06-29T08:32:40Z
2316.6
2020-06-29T08:32:41Z
2316.6
2020-06-29T08:32:42Z
2316.6
2020-06-29T08:32:43Z
2316.6
2020-06-29T08:32:44Z
2316.6
2020-06-29T08:32:45Z
2316.6
2020-06-29T08:32:46Z
2316.6
2020-06-29T08:32:47Z
2316.6
2020-06-29T08:32:48Z
2316.6
2020-06-29T08:32:49Z
2316.7
2020-06-29T08:32:50Z
2316.8
2020-06-29T08:32:51Z
2316.9
2020-06-29T08:32:52Z
2317
2020-06-29T08:32:53Z
2317.2
2020-06-29T08:32:54Z
2317.4
2020-06-29T08:32:55Z
2317.5
2020-06-29T08:32:56Z
2317.7
2020-06-29T08:32:57Z
2317.8
2020-06-29T08:32:58Z
2318
2020-06-29T08:32:59Z
2318.1
2020-06-29T08:33:00Z
2318.2
2020-06-29T08:33:01Z
2318.4
2020-06-29T08:33:02Z
2318.5
2020-06-29T08:33:03Z
2318.6
2020-06-29T08:33:04Z
2318.6
2020-06-29T08:33:05Z
2318.7
2020-06-29T08:33:06Z
2318.7
2020-06-29T08:33:07Z
2318.7
2020-06-29T08:33:08Z
2318.7
2020-06-29T08:33:09Z
2318.8
2020-06-29T08:33:10Z
2318.8
2020-06-29T08:33:11Z
2318.8
2020-06-29T08:33:12Z
2318.8
2020-06-29T08:33:13Z
2318.8
2020-06-29T08:33:14Z
2318.8
2020-06-29T08:33:15Z
2318.9
2020-06-29T08:33:16Z
2319
2020-06-29T08:33:17Z
2319.1
2020-06-29T08:33:18Z
2319.1
2020-06-29T08:33:19Z
2319.1
2020-06-29T08:33:20Z
2319.2
2020-06-29T08:33:21Z
2319.2
2020-06-29T08:33:22Z
2319.3
2020-06-29T08:33:23Z
2319.3
2020-06-29T08:33:24Z
2319.3
2020-06-29T08:33:25Z
2319.4
2020-06-29T08:33:26Z
2319.5
2020-06-29T08:33:27Z
2319.6
2020-06-29T08:33:28Z
2319.8
2020-06-29T08:33:29Z
2319.9
2020-06-29T08:33:30Z
2319.9
2020-06-29T08:33:31Z
2319.9
2020-06-29T08:33:32Z
2320
2020-06-29T08:33:33Z
2320
2020-06-29T08:33:34Z
2320
2020-06-29T08:33:35Z
2320.1
2020-06-29T08:33:36Z
2320.1
2020-06-29T08:33:37Z
2320.1
2020-06-29T08:33:38Z
2320.1
2020-06-29T08:33:39Z
2320.1
2020-06-29T08:33:40Z
2320.1
2020-06-29T08:33:41Z
2320.2
2020-06-29T08:33:42Z
2320.2
2020-06-29T08:33:43Z
2320.2
2020-06-29T08:33:44Z
2320.2
2020-06-29T08:33:45Z
2320.2
2020-06-29T08:33:46Z
2320.2
2020-06-29T08:33:47Z
2320.3
2020-06-29T08:33:48Z
2320.4
2020-06-29T08:33:49Z
2320.5
2020-06-29T08:33:50Z
2320.7
2020-06-29T08:33:51Z
2320.9
2020-06-29T08:33:52Z
2321
2020-06-29T08:33:53Z
2321.2
2020-06-29T08:33:54Z
2321.4
2020-06-29T08:33:55Z
2321.5
2020-06-29T08:33:56Z
2321.6
2020-06-29T08:33:57Z
2321.8
2020-06-29T08:33:58Z
2321.9
2020-06-29T08:33:59Z
2322.1
2020-06-29T08:34:00Z
2322.3
2020-06-29T08:34:01Z
2322.4
2020-06-29T08:34:02Z
2322.6
2020-06-29T08:34:03Z
2322.7
2020-06-29T08:34:04Z
2322.9
2020-06-29T08:34:05Z
2323
2020-06-29T08:34:06Z
2323.1
2020-06-29T08:34:07Z
2323.2
2020-06-29T08:34:08Z
2323.3
2020-06-29T08:34:09Z
2323.3
2020-06-29T08:34:10Z
2323.3
2020-06-29T08:34:11Z
2323.4
2020-06-29T08:34:12Z
2323.5
2020-06-29T08:34:13Z
2323.5
2020-06-29T08:34:14Z
2323.6
2020-06-29T08:34:15Z
2323.7
2020-06-29T08:34:16Z
2323.8
2020-06-29T08:34:17Z
2323.9
2020-06-29T08:34:18Z
2324
2020-06-29T08:34:19Z
2324.1
2020-06-29T08:34:20Z
2324.2
2020-06-29T08:34:21Z
2324.2
2020-06-29T08:34:22Z
2324.3
2020-06-29T08:34:23Z
2324.4
2020-06-29T08:34:24Z
2324.5
2020-06-29T08:34:25Z
2324.6
2020-06-29T08:34:26Z
2324.7
2020-06-29T08:34:27Z
2324.7
2020-06-29T08:34:28Z
2324.7
2020-06-29T08:34:29Z
2324.8
2020-06-29T08:34:30Z
2324.8
2020-06-29T08:34:31Z
2324.8
2020-06-29T08:34:32Z
2324.8
2020-06-29T08:34:33Z
2324.8
2020-06-29T08:34:34Z
2324.8
2020-06-29T08:34:35Z
2324.8
2020-06-29T08:34:36Z
2324.8
2020-06-29T08:34:37Z
2324.9
2020-06-29T08:34:38Z
2324.9
2020-06-29T08:34:39Z
2324.9
2020-06-29T08:34:40Z
2324.9
2020-06-29T08:34:41Z
2324.9
2020-06-29T08:34:42Z
2324.9
2020-06-29T08:34:43Z
2324.9
2020-06-29T08:34:44Z
2324.9
2020-06-29T08:34:45Z
2325
2020-06-29T08:34:46Z
2325
2020-06-29T08:34:47Z
2325
2020-06-29T08:34:48Z
2325
2020-06-29T08:34:49Z
2325
2020-06-29T08:34:50Z
2325.1
2020-06-29T08:34:51Z
2325.1
2020-06-29T08:34:52Z
2325.1
2020-06-29T08:34:53Z
2325.1
2020-06-29T08:34:54Z
2325.1
2020-06-29T08:34:55Z
2325.2
2020-06-29T08:34:56Z
2325.2
2020-06-29T08:34:57Z
2325.2
2020-06-29T08:34:58Z
2325.2
2020-06-29T08:34:59Z
2325.2
2020-06-29T08:35:00Z
2325.3
2020-06-29T08:35:01Z
2325.3
2020-06-29T08:35:02Z
2325.4
2020-06-29T08:35:03Z
2325.4
2020-06-29T08:35:04Z
2325.4
2020-06-29T08:35:05Z
2325.5
2020-06-29T08:35:06Z
2325.5
2020-06-29T08:35:07Z
2325.5
2020-06-29T08:35:08Z
2325.5
2020-06-29T08:35:09Z
2325.5
2020-06-29T08:35:10Z
2325.5
2020-06-29T08:35:11Z
2325.5
2020-06-29T08:35:12Z
2325.6
2020-06-29T08:35:13Z
2325.6
2020-06-29T08:35:14Z
2325.6
2020-06-29T08:35:15Z
2325.6
2020-06-29T08:35:16Z
2325.6
2020-06-29T08:35:17Z
2325.6
2020-06-29T08:35:18Z
2325.6
2020-06-29T08:35:19Z
2325.6
2020-06-29T08:35:20Z
2325.6
2020-06-29T08:35:21Z
2325.7
2020-06-29T08:35:22Z
2325.7
2020-06-29T08:35:23Z
2325.7
2020-06-29T08:35:24Z
2325.7
2020-06-29T08:35:25Z
2325.7
2020-06-29T08:35:26Z
2325.7
2020-06-29T08:35:27Z
2325.7
2020-06-29T08:35:28Z
2325.7
2020-06-29T08:35:29Z
2325.7
2020-06-29T08:35:30Z
2325.7
2020-06-29T08:35:31Z
2325.7
2020-06-29T08:35:32Z
2325.7
2020-06-29T08:35:33Z
2325.8
2020-06-29T08:35:34Z
2325.8
2020-06-29T08:35:35Z
2325.8
2020-06-29T08:35:36Z
2325.8
2020-06-29T08:35:37Z
2325.8
2020-06-29T08:35:38Z
2325.9
2020-06-29T08:35:39Z
2325.9
2020-06-29T08:35:40Z
2325.9
2020-06-29T08:35:41Z
2325.9
2020-06-29T08:35:42Z
2325.9
2020-06-29T08:35:43Z
2326
2020-06-29T08:35:44Z
2326
2020-06-29T08:35:45Z
2326
2020-06-29T08:35:46Z
2326.1
2020-06-29T08:35:47Z
2326.2
2020-06-29T08:35:48Z
2326.2
2020-06-29T08:35:49Z
2326.3
2020-06-29T08:35:50Z
2326.4
2020-06-29T08:35:51Z
2326.6
2020-06-29T08:35:52Z
2326.8
2020-06-29T08:35:53Z
2327
2020-06-29T08:35:54Z
2327.2
2020-06-29T08:35:55Z
2327.3
2020-06-29T08:35:56Z
2327.5
2020-06-29T08:35:57Z
2327.7
2020-06-29T08:35:58Z
2327.9
2020-06-29T08:35:59Z
2328
2020-06-29T08:36:00Z
2328.2
2020-06-29T08:36:01Z
2328.4
2020-06-29T08:36:02Z
2328.6
2020-06-29T08:36:03Z
2328.7
2020-06-29T08:36:04Z
2328.9
2020-06-29T08:36:05Z
2329.1
2020-06-29T08:36:06Z
2329.3
2020-06-29T08:36:07Z
2329.4
2020-06-29T08:36:08Z
2329.6
2020-06-29T08:36:09Z
2329.7
2020-06-29T08:36:10Z
2329.9
2020-06-29T08:36:11Z
2330
2020-06-29T08:36:12Z
2330.1
2020-06-29T08:36:13Z
2330.2
2020-06-29T08:36:14Z
2330.3
2020-06-29T08:36:15Z
2330.4
2020-06-29T08:36:16Z
2330.5
2020-06-29T08:36:17Z
2330.6
2020-06-29T08:36:18Z
2330.7
2020-06-29T08:36:19Z
2330.8
2020-06-29T08:36:20Z
2330.9
2020-06-29T08:36:21Z
2331
2020-06-29T08:36:22Z
2331.1
2020-06-29T08:36:23Z
2331.2
2020-06-29T08:36:24Z
2331.3
2020-06-29T08:36:25Z
2331.4
2020-06-29T08:36:26Z
2331.4
2020-06-29T08:36:27Z
2331.5
2020-06-29T08:36:28Z
2331.6
2020-06-29T08:36:29Z
2331.7
2020-06-29T08:36:30Z
2331.8
2020-06-29T08:36:31Z
2331.9
2020-06-29T08:36:32Z
2332
2020-06-29T08:36:33Z
2332
2020-06-29T08:36:34Z
2332.1
2020-06-29T08:36:35Z
2332.2
2020-06-29T08:36:36Z
2332.3
2020-06-29T08:36:37Z
2332.4
2020-06-29T08:36:38Z
2332.5
2020-06-29T08:36:39Z
2332.6
2020-06-29T08:36:40Z
2332.6
2020-06-29T08:36:41Z
2332.7
2020-06-29T08:36:42Z
2332.8
2020-06-29T08:36:43Z
2332.8
2020-06-29T08:36:44Z
2332.9
2020-06-29T08:36:45Z
2333
2020-06-29T08:36:46Z
2333
2020-06-29T08:36:47Z
2333.1
2020-06-29T08:36:48Z
2333.2
2020-06-29T08:36:49Z
2333.2
2020-06-29T08:36:50Z
2333.3
2020-06-29T08:36:51Z
2333.3
2020-06-29T08:36:52Z
2333.4
2020-06-29T08:36:53Z
2333.4
2020-06-29T08:36:54Z
2333.4
2020-06-29T08:36:55Z
2333.4
2020-06-29T08:36:56Z
2333.4
2020-06-29T08:36:57Z
2333.4
2020-06-29T08:36:58Z
2333.5
2020-06-29T08:36:59Z
2333.6
2020-06-29T08:37:00Z
2333.7
2020-06-29T08:37:01Z
2333.7
2020-06-29T08:37:02Z
2333.8
2020-06-29T08:37:03Z
2333.9
2020-06-29T08:37:04Z
2333.9
2020-06-29T08:37:05Z
2333.9
2020-06-29T08:37:06Z
2333.9
2020-06-29T08:37:07Z
2334
2020-06-29T08:37:08Z
2334
2020-06-29T08:37:09Z
2334.1
2020-06-29T08:37:10Z
2334.1
2020-06-29T08:37:11Z
2334.1
2020-06-29T08:37:12Z
2334.1
2020-06-29T08:37:13Z
2334.1
2020-06-29T08:37:14Z
2334.1
2020-06-29T08:37:15Z
2334.1
2020-06-29T08:37:16Z
2334.1
2020-06-29T08:37:17Z
2334.1
2020-06-29T08:37:18Z
2334.2
2020-06-29T08:37:19Z
2334.2
2020-06-29T08:37:20Z
2334.2
2020-06-29T08:37:21Z
2334.2
2020-06-29T08:37:22Z
2334.2
2020-06-29T08:37:23Z
2334.3
2020-06-29T08:37:24Z
2334.3
2020-06-29T08:37:25Z
2334.3
2020-06-29T08:37:26Z
2334.3
2020-06-29T08:37:27Z
2334.3
2020-06-29T08:37:28Z
2334.3
2020-06-29T08:37:29Z
2334.3
2020-06-29T08:37:30Z
2334.3
2020-06-29T08:37:31Z
2334.3
2020-06-29T08:37:32Z
2334.3
2020-06-29T08:37:33Z
2334.3
2020-06-29T08:37:34Z
2334.3
2020-06-29T08:37:35Z
2334.3
2020-06-29T08:37:36Z
2334.3
2020-06-29T08:37:37Z
2334.3
2020-06-29T08:37:38Z
2334.3
2020-06-29T08:37:39Z
2334.4
2020-06-29T08:37:40Z
2334.4
2020-06-29T08:37:41Z
2334.4
2020-06-29T08:37:42Z
2334.4
2020-06-29T08:37:43Z
2334.4
2020-06-29T08:37:44Z
2334.4
2020-06-29T08:37:45Z
2334.5
2020-06-29T08:37:46Z
2334.4
2020-06-29T08:37:47Z
2334.4
2020-06-29T08:37:48Z
2334.4
2020-06-29T08:37:49Z
2334.4
2020-06-29T08:37:50Z
2334.4
2020-06-29T08:37:51Z
2334.4
2020-06-29T08:37:52Z
2334.3
2020-06-29T08:37:53Z
2334.3
2020-06-29T08:37:54Z
2334.3
2020-06-29T08:37:55Z
2334.2
2020-06-29T08:37:56Z
2334.2
2020-06-29T08:37:57Z
2334.2
2020-06-29T08:37:58Z
2334.1
2020-06-29T08:37:59Z
2334.1
2020-06-29T08:38:00Z
2334.1
2020-06-29T08:38:01Z
2334
2020-06-29T08:38:02Z
2334
2020-06-29T08:38:03Z
2334
2020-06-29T08:38:04Z
2333.9
2020-06-29T08:38:05Z
2333.9
2020-06-29T08:38:06Z
2333.9
2020-06-29T08:38:07Z
2333.8
2020-06-29T08:38:08Z
2333.8
2020-06-29T08:38:09Z
2333.8
2020-06-29T08:38:10Z
2333.8
2020-06-29T08:38:11Z
2333.7
2020-06-29T08:38:12Z
2333.7
2020-06-29T08:38:13Z
2333.7
2020-06-29T08:38:14Z
2333.7
2020-06-29T08:38:15Z
2333.6
2020-06-29T08:38:16Z
2333.6
2020-06-29T08:38:17Z
2333.6
2020-06-29T08:38:18Z
2333.6
2020-06-29T08:38:19Z
2333.5
2020-06-29T08:38:20Z
2333.5
2020-06-29T08:38:21Z
2333.5
2020-06-29T08:38:22Z
2333.5
2020-06-29T08:38:23Z
2333.6
2020-06-29T08:38:24Z
2333.6
2020-06-29T08:38:25Z
2333.6
2020-06-29T08:38:26Z
2333.6
2020-06-29T08:38:27Z
2333.6
2020-06-29T08:38:28Z
2333.7
2020-06-29T08:38:29Z
2333.7
2020-06-29T08:38:30Z
2333.8
2020-06-29T08:38:31Z
2333.8
2020-06-29T08:38:32Z
2333.9
2020-06-29T08:38:33Z
2333.9
2020-06-29T08:38:34Z
2333.9
2020-06-29T08:38:35Z
2333.9
2020-06-29T08:38:36Z
2334
2020-06-29T08:38:37Z
2334.1
2020-06-29T08:38:38Z
2334.2
2020-06-29T08:38:39Z
2334.2
2020-06-29T08:38:40Z
2334.3
2020-06-29T08:38:41Z
2334.4
2020-06-29T08:38:42Z
2334.6
2020-06-29T08:38:43Z
2334.7
2020-06-29T08:38:44Z
2334.8
2020-06-29T08:38:45Z
2334.9
2020-06-29T08:38:46Z
2335
2020-06-29T08:38:47Z
2335.1
2020-06-29T08:38:48Z
2335.2
2020-06-29T08:38:49Z
2335.3
2020-06-29T08:38:50Z
2335.4
2020-06-29T08:38:51Z
2335.5
2020-06-29T08:38:52Z
2335.5
2020-06-29T08:38:53Z
2335.6
2020-06-29T08:38:54Z
2335.7
2020-06-29T08:38:55Z
2335.7
2020-06-29T08:38:56Z
2335.8
2020-06-29T08:38:57Z
2335.9
2020-06-29T08:38:58Z
2335.9
2020-06-29T08:38:59Z
2336
2020-06-29T08:39:00Z
2336.1
2020-06-29T08:39:01Z
2336.2
2020-06-29T08:39:02Z
2336.2
2020-06-29T08:39:03Z
2336.3
2020-06-29T08:39:04Z
2336.3
2020-06-29T08:39:05Z
2336.4
2020-06-29T08:39:06Z
2336.5
2020-06-29T08:39:07Z
2336.5
2020-06-29T08:39:08Z
2336.6
2020-06-29T08:39:09Z
2336.7
2020-06-29T08:39:10Z
2336.7
2020-06-29T08:39:11Z
2336.8
2020-06-29T08:39:12Z
2336.8
2020-06-29T08:39:13Z
2336.9
2020-06-29T08:39:14Z
2337
2020-06-29T08:39:15Z
2337
2020-06-29T08:39:16Z
2337.1
2020-06-29T08:39:17Z
2337.2
2020-06-29T08:39:18Z
2337.3
2020-06-29T08:39:19Z
2337.3
2020-06-29T08:39:20Z
2337.4
2020-06-29T08:39:21Z
2337.5
2020-06-29T08:39:22Z
2337.5
2020-06-29T08:39:23Z
2337.6
2020-06-29T08:39:24Z
2337.7
2020-06-29T08:39:25Z
2337.7
2020-06-29T08:39:26Z
2337.8
2020-06-29T08:39:27Z
2337.9
2020-06-29T08:39:28Z
2337.9
2020-06-29T08:39:29Z
2337.9
2020-06-29T08:39:30Z
2338
2020-06-29T08:39:31Z
2338
2020-06-29T08:39:32Z
2338.1
2020-06-29T08:39:33Z
2338.2
2020-06-29T08:39:34Z
2338.3
2020-06-29T08:39:35Z
2338.4
2020-06-29T08:39:36Z
2338.5
2020-06-29T08:39:37Z
2338.5
2020-06-29T08:39:38Z
2338.6
2020-06-29T08:39:39Z
2338.7
2020-06-29T08:39:40Z
2338.8
2020-06-29T08:39:41Z
2338.9
2020-06-29T08:39:42Z
2338.9
2020-06-29T08:39:43Z
2339
2020-06-29T08:39:44Z
2339.1
2020-06-29T08:39:45Z
2339.1
2020-06-29T08:39:46Z
2339.2
2020-06-29T08:39:47Z
2339.2
2020-06-29T08:39:48Z
2339.3
2020-06-29T08:39:49Z
2339.4
2020-06-29T08:39:50Z
2339.5
2020-06-29T08:39:51Z
2339.6
2020-06-29T08:39:52Z
2339.7
2020-06-29T08:39:53Z
2339.7
2020-06-29T08:39:54Z
2339.8
2020-06-29T08:39:55Z
2339.9
2020-06-29T08:39:56Z
2339.9
2020-06-29T08:39:57Z
2340
2020-06-29T08:39:58Z
2340
2020-06-29T08:39:59Z
2340.1
2020-06-29T08:40:00Z
2340.1
2020-06-29T08:40:01Z
2340.2
2020-06-29T08:40:02Z
2340.2
2020-06-29T08:40:03Z
2340.2
2020-06-29T08:40:04Z
2340.3
2020-06-29T08:40:05Z
2340.3
2020-06-29T08:40:06Z
2340.3
2020-06-29T08:40:07Z
2340.3
2020-06-29T08:40:08Z
2340.3
2020-06-29T08:40:09Z
2340.3
2020-06-29T08:40:10Z
2340.3
2020-06-29T08:40:11Z
2340.3
2020-06-29T08:40:12Z
2340.4
2020-06-29T08:40:13Z
2340.4
2020-06-29T08:40:14Z
2340.4
2020-06-29T08:40:15Z
2340.4
2020-06-29T08:40:16Z
2340.4
2020-06-29T08:40:17Z
2340.4
2020-06-29T08:40:18Z
2340.4
2020-06-29T08:40:19Z
2340.4
2020-06-29T08:40:20Z
2340.4
2020-06-29T08:40:21Z
2340.4
2020-06-29T08:40:22Z
2340.4
2020-06-29T08:40:23Z
2340.4
2020-06-29T08:40:24Z
2340.4
2020-06-29T08:40:25Z
2340.4
2020-06-29T08:40:26Z
2340.4
2020-06-29T08:40:27Z
2340.4
2020-06-29T08:40:28Z
2340.4
2020-06-29T08:40:29Z
2340.4
2020-06-29T08:40:30Z
2340.4
2020-06-29T08:40:31Z
2340.4
2020-06-29T08:40:32Z
2340.4
2020-06-29T08:40:33Z
2340.4
2020-06-29T08:40:34Z
2340.4
2020-06-29T08:40:35Z
2340.4
2020-06-29T08:40:36Z
2340.4
2020-06-29T08:40:37Z
2340.4
2020-06-29T08:40:38Z
2340.4
2020-06-29T08:40:39Z
2340.4
2020-06-29T08:40:40Z
2340.4
2020-06-29T08:40:41Z
2340.4
2020-06-29T08:40:42Z
2340.4
2020-06-29T08:40:43Z
2340.4
2020-06-29T08:40:44Z
2340.4
2020-06-29T08:40:45Z
2340.4
2020-06-29T08:40:46Z
2340.4
2020-06-29T08:40:47Z
2340.5
2020-06-29T08:40:48Z
2340.5
2020-06-29T08:40:49Z
2340.5
2020-06-29T08:40:50Z
2340.5
2020-06-29T08:40:51Z
2340.5
2020-06-29T08:40:52Z
2340.5
2020-06-29T08:40:53Z
2340.5
2020-06-29T08:40:54Z
2340.5
2020-06-29T08:40:55Z
2340.5
2020-06-29T08:40:56Z
2340.5
2020-06-29T08:40:57Z
2340.5
2020-06-29T08:40:58Z
2340.5
2020-06-29T08:40:59Z
2340.5
2020-06-29T08:41:00Z
2340.5
2020-06-29T08:41:01Z
2340.5
2020-06-29T08:41:02Z
2340.5
2020-06-29T08:41:03Z
2340.5
2020-06-29T08:41:04Z
2340.5
2020-06-29T08:41:05Z
2340.5
2020-06-29T08:41:06Z
2340.5
2020-06-29T08:41:07Z
2340.5
2020-06-29T08:41:08Z
2340.5
2020-06-29T08:41:09Z
2340.5
2020-06-29T08:41:10Z
2340.5
2020-06-29T08:41:11Z
2340.5
2020-06-29T08:41:12Z
2340.5
2020-06-29T08:41:13Z
2340.5
2020-06-29T08:41:14Z
2340.5
2020-06-29T08:41:15Z
2340.5
2020-06-29T08:41:16Z
2340.5
2020-06-29T08:41:17Z
2340.5
2020-06-29T08:41:18Z
2340.5
2020-06-29T08:41:19Z
2340.5
2020-06-29T08:41:20Z
2340.5
2020-06-29T08:41:21Z
2340.5
2020-06-29T08:41:22Z
2340.5
2020-06-29T08:41:23Z
2340.5
2020-06-29T08:41:24Z
2340.5
2020-06-29T08:41:25Z
2340.5
2020-06-29T08:41:26Z
2340.5
2020-06-29T08:41:27Z
2340.5
2020-06-29T08:41:28Z
2340.5
2020-06-29T08:41:29Z
2340.5
2020-06-29T08:41:30Z
2340.5
2020-06-29T08:41:31Z
2340.5
2020-06-29T08:41:32Z
2340.5
2020-06-29T08:41:33Z
2340.5
2020-06-29T08:41:34Z
2340.5
2020-06-29T08:41:35Z
2340.5
2020-06-29T08:41:36Z
2340.5
2020-06-29T08:41:37Z
2340.5
2020-06-29T08:41:38Z
2340.5
2020-06-29T08:41:39Z
2340.5
2020-06-29T08:41:40Z
2340.5
2020-06-29T08:41:41Z
2340.5
2020-06-29T08:41:42Z
2340.5
2020-06-29T08:41:43Z
2340.5
2020-06-29T08:41:44Z
2340.5
2020-06-29T08:41:45Z
2340.5
2020-06-29T08:41:46Z
2340.5
2020-06-29T08:41:47Z
2340.5
2020-06-29T08:41:48Z
2340.6
2020-06-29T08:41:49Z
2340.6
2020-06-29T08:41:50Z
2340.6
2020-06-29T08:41:51Z
2340.6
2020-06-29T08:41:52Z
2340.6
2020-06-29T08:41:53Z
2340.6
2020-06-29T08:41:54Z
2340.6
2020-06-29T08:41:55Z
2340.6
2020-06-29T08:41:56Z
2340.6
2020-06-29T08:41:57Z
2340.6
2020-06-29T08:41:58Z
2340.6
2020-06-29T08:41:59Z
2340.6
2020-06-29T08:42:00Z
2340.6
2020-06-29T08:42:01Z
2340.6
2020-06-29T08:42:02Z
2340.6
2020-06-29T08:42:03Z
2340.6
2020-06-29T08:42:04Z
2340.6
2020-06-29T08:42:05Z
2340.6
2020-06-29T08:42:06Z
2340.6
2020-06-29T08:42:07Z
2340.6
2020-06-29T08:42:08Z
2340.6
2020-06-29T08:42:09Z
2340.6
2020-06-29T08:42:10Z
2340.6
2020-06-29T08:42:11Z
2340.6
2020-06-29T08:42:12Z
2340.6
2020-06-29T08:42:13Z
2340.6
2020-06-29T08:42:14Z
2340.6
2020-06-29T08:42:15Z
2340.6
2020-06-29T08:42:16Z
2340.6
2020-06-29T08:42:17Z
2340.6
2020-06-29T08:42:18Z
2340.6
2020-06-29T08:42:19Z
2340.6
2020-06-29T08:42:20Z
2340.6
2020-06-29T08:42:21Z
2340.6
2020-06-29T08:42:22Z
2340.6
2020-06-29T08:42:23Z
2340.6
2020-06-29T08:42:24Z
2340.6
2020-06-29T08:42:25Z
2340.6
2020-06-29T08:42:26Z
2340.6
2020-06-29T08:42:27Z
2340.6
2020-06-29T08:42:28Z
2340.6
2020-06-29T08:42:29Z
2340.6
2020-06-29T08:42:30Z
2340.6
2020-06-29T08:42:31Z
2340.6
2020-06-29T08:42:32Z
2340.6
2020-06-29T08:42:33Z
2340.6
2020-06-29T08:42:34Z
2340.6
2020-06-29T08:42:35Z
2340.6
2020-06-29T08:42:36Z
2340.6
2020-06-29T08:42:37Z
2340.6
2020-06-29T08:42:38Z
2340.6
2020-06-29T08:42:39Z
2340.6
2020-06-29T08:42:40Z
2340.6
2020-06-29T08:42:41Z
2340.7
2020-06-29T08:42:42Z
2340.7
2020-06-29T08:42:43Z
2340.7
2020-06-29T08:42:44Z
2340.7
2020-06-29T08:42:45Z
2340.7
2020-06-29T08:42:46Z
2340.8
2020-06-29T08:42:47Z
2340.8
2020-06-29T08:42:48Z
2340.8
2020-06-29T08:42:49Z
2340.8
2020-06-29T08:42:50Z
2340.9
2020-06-29T08:42:51Z
2340.9
2020-06-29T08:42:52Z
2340.9
2020-06-29T08:42:53Z
2341
2020-06-29T08:42:54Z
2341
2020-06-29T08:42:55Z
2341
2020-06-29T08:42:56Z
2341.1
2020-06-29T08:42:57Z
2341.1
2020-06-29T08:42:58Z
2341.2
2020-06-29T08:42:59Z
2341.2
2020-06-29T08:43:00Z
2341.3
2020-06-29T08:43:01Z
2341.3
2020-06-29T08:43:02Z
2341.3
2020-06-29T08:43:03Z
2341.3
2020-06-29T08:43:04Z
2341.3
2020-06-29T08:43:05Z
2341.4
2020-06-29T08:43:06Z
2341.4
2020-06-29T08:43:07Z
2341.4
2020-06-29T08:43:08Z
2341.4
2020-06-29T08:43:09Z
2341.4
2020-06-29T08:43:10Z
2341.4
2020-06-29T08:43:11Z
2341.5
2020-06-29T08:43:12Z
2341.6
2020-06-29T08:43:13Z
2341.6
2020-06-29T08:43:14Z
2341.7
2020-06-29T08:43:15Z
2341.8
2020-06-29T08:43:16Z
2341.8
2020-06-29T08:43:17Z
2341.9
2020-06-29T08:43:18Z
2342
2020-06-29T08:43:19Z
2342.1
2020-06-29T08:43:20Z
2342.1
2020-06-29T08:43:21Z
2342.2
2020-06-29T08:43:22Z
2342.3
2020-06-29T08:43:23Z
2342.3
2020-06-29T08:43:24Z
2342.4
2020-06-29T08:43:25Z
2342.5
2020-06-29T08:43:26Z
2342.6
2020-06-29T08:43:27Z
2342.7
2020-06-29T08:43:28Z
2342.8
2020-06-29T08:43:29Z
2342.8
2020-06-29T08:43:30Z
2342.9
2020-06-29T08:43:31Z
2343
2020-06-29T08:43:32Z
2343.1
2020-06-29T08:43:33Z
2343.2
2020-06-29T08:43:34Z
2343.2
2020-06-29T08:43:35Z
2343.3
2020-06-29T08:43:36Z
2343.3
2020-06-29T08:43:37Z
2343.4
2020-06-29T08:43:38Z
2343.5
2020-06-29T08:43:39Z
2343.5
2020-06-29T08:43:40Z
2343.6
2020-06-29T08:43:41Z
2343.7
2020-06-29T08:43:42Z
2343.8
2020-06-29T08:43:43Z
2343.9
2020-06-29T08:43:44Z
2344
2020-06-29T08:43:45Z
2344.1
2020-06-29T08:43:46Z
2344.1
2020-06-29T08:43:47Z
2344.2
2020-06-29T08:43:48Z
2344.3
2020-06-29T08:43:49Z
2344.4
2020-06-29T08:43:50Z
2344.5
2020-06-29T08:43:51Z
2344.5
2020-06-29T08:43:52Z
2344.6
2020-06-29T08:43:53Z
2344.7
2020-06-29T08:43:54Z
2344.8
2020-06-29T08:43:55Z
2344.9
2020-06-29T08:43:56Z
2344.9
2020-06-29T08:43:57Z
2345
2020-06-29T08:43:58Z
2345
2020-06-29T08:43:59Z
2345.1
2020-06-29T08:44:00Z
2345.1
2020-06-29T08:44:01Z
2345.2
2020-06-29T08:44:02Z
2345.3
2020-06-29T08:44:03Z
2345.4
2020-06-29T08:44:04Z
2345.5
2020-06-29T08:44:05Z
2345.6
2020-06-29T08:44:06Z
2345.7
2020-06-29T08:44:07Z
2345.8
2020-06-29T08:44:08Z
2345.9
2020-06-29T08:44:09Z
2346
2020-06-29T08:44:10Z
2346.1
2020-06-29T08:44:11Z
2346.2
2020-06-29T08:44:12Z
2346.4
2020-06-29T08:44:13Z
2346.4
2020-06-29T08:44:14Z
2346.5
2020-06-29T08:44:15Z
2346.6
2020-06-29T08:44:16Z
2346.6
2020-06-29T08:44:17Z
2346.7
2020-06-29T08:44:18Z
2346.8
2020-06-29T08:44:19Z
2346.8
2020-06-29T08:44:20Z
2346.9
2020-06-29T08:44:21Z
2346.9
2020-06-29T08:44:22Z
2347
2020-06-29T08:44:23Z
2347.1
2020-06-29T08:44:24Z
2347.1
2020-06-29T08:44:25Z
2347.2
2020-06-29T08:44:26Z
2347.3
2020-06-29T08:44:27Z
2347.3
2020-06-29T08:44:28Z
2347.3
2020-06-29T08:44:29Z
2347.4
2020-06-29T08:44:30Z
2347.5
2020-06-29T08:44:31Z
2347.6
2020-06-29T08:44:32Z
2347.7
2020-06-29T08:44:33Z
2347.8
2020-06-29T08:44:34Z
2347.9
2020-06-29T08:44:35Z
2348
2020-06-29T08:44:36Z
2348.1
2020-06-29T08:44:37Z
2348.1
2020-06-29T08:44:38Z
2348.2
2020-06-29T08:44:39Z
2348.2
2020-06-29T08:44:40Z
2348.3
2020-06-29T08:44:41Z
2348.4
2020-06-29T08:44:42Z
2348.4
2020-06-29T08:44:43Z
2348.5
2020-06-29T08:44:44Z
2348.5
2020-06-29T08:44:45Z
2348.6
2020-06-29T08:44:46Z
2348.6
2020-06-29T08:44:47Z
2348.6
2020-06-29T08:44:48Z
2348.7
2020-06-29T08:44:49Z
2348.7
2020-06-29T08:44:50Z
2348.7
2020-06-29T08:44:51Z
2348.8
2020-06-29T08:44:52Z
2348.8
2020-06-29T08:44:53Z
2348.8
2020-06-29T08:44:54Z
2348.8
2020-06-29T08:44:55Z
2348.8
2020-06-29T08:44:56Z
2348.9
2020-06-29T08:44:57Z
2348.9
2020-06-29T08:44:58Z
2348.9
2020-06-29T08:44:59Z
2349
2020-06-29T08:45:00Z
2349
2020-06-29T08:45:01Z
2349
2020-06-29T08:45:02Z
2349
2020-06-29T08:45:03Z
2349.1
2020-06-29T08:45:04Z
2349.1
2020-06-29T08:45:05Z
2349.1
2020-06-29T08:45:06Z
2349.2
2020-06-29T08:45:07Z
2349.3
2020-06-29T08:45:08Z
2349.4
2020-06-29T08:45:09Z
2349.5
2020-06-29T08:45:10Z
2349.6
2020-06-29T08:45:11Z
2349.6
2020-06-29T08:45:12Z
2349.6
2020-06-29T08:45:13Z
2349.7
2020-06-29T08:45:14Z
2349.7
2020-06-29T08:45:15Z
2349.8
2020-06-29T08:45:16Z
2349.8
2020-06-29T08:45:17Z
2349.9
2020-06-29T08:45:18Z
2349.9
2020-06-29T08:45:19Z
2350.1
2020-06-29T08:45:20Z
2350.2
2020-06-29T08:45:21Z
2350.3
2020-06-29T08:45:22Z
2350.4
2020-06-29T08:45:23Z
2350.5
2020-06-29T08:45:24Z
2350.6
2020-06-29T08:45:25Z
2350.7
2020-06-29T08:45:26Z
2350.8
2020-06-29T08:45:27Z
2350.9
2020-06-29T08:45:28Z
2351
2020-06-29T08:45:29Z
2351.1
2020-06-29T08:45:30Z
2351.1
2020-06-29T08:45:31Z
2351.1
2020-06-29T08:45:32Z
2351.2
2020-06-29T08:45:33Z
2351.2
2020-06-29T08:45:34Z
2351.3
2020-06-29T08:45:35Z
2351.3
2020-06-29T08:45:36Z
2351.3
2020-06-29T08:45:37Z
2351.3
2020-06-29T08:45:38Z
2351.4
2020-06-29T08:45:39Z
2351.4
2020-06-29T08:45:40Z
2351.5
2020-06-29T08:45:41Z
2351.5
2020-06-29T08:45:42Z
2351.6
2020-06-29T08:45:43Z
2351.6
2020-06-29T08:45:44Z
2351.6
2020-06-29T08:45:45Z
2351.6
2020-06-29T08:45:46Z
2351.7
2020-06-29T08:45:47Z
2351.7
2020-06-29T08:45:48Z
2351.7
2020-06-29T08:45:49Z
2351.8
2020-06-29T08:45:50Z
2351.9
2020-06-29T08:45:51Z
2352
2020-06-29T08:45:52Z
2352.2
2020-06-29T08:45:53Z
2352.3
2020-06-29T08:45:54Z
2352.4
2020-06-29T08:45:55Z
2352.5
2020-06-29T08:45:56Z
2352.6
2020-06-29T08:45:57Z
2352.7
2020-06-29T08:45:58Z
2352.8
2020-06-29T08:45:59Z
2352.8
2020-06-29T08:46:00Z
2352.9
2020-06-29T08:46:01Z
2352.9
2020-06-29T08:46:02Z
2353
2020-06-29T08:46:03Z
2353.1
2020-06-29T08:46:04Z
2353.2
2020-06-29T08:46:05Z
2353.3
2020-06-29T08:46:06Z
2353.4
2020-06-29T08:46:07Z
2353.5
2020-06-29T08:46:08Z
2353.5
2020-06-29T08:46:09Z
2353.6
2020-06-29T08:46:10Z
2353.7
2020-06-29T08:46:11Z
2353.8
2020-06-29T08:46:12Z
2353.9
2020-06-29T08:46:13Z
2354
2020-06-29T08:46:14Z
2354.1
2020-06-29T08:46:15Z
2354.1
2020-06-29T08:46:16Z
2354.1
2020-06-29T08:46:17Z
2354.1
2020-06-29T08:46:18Z
2354.2
2020-06-29T08:46:19Z
2354.3
2020-06-29T08:46:20Z
2354.3
2020-06-29T08:46:21Z
2354.4
2020-06-29T08:46:22Z
2354.5
2020-06-29T08:46:23Z
2354.6
2020-06-29T08:46:24Z
2354.6
2020-06-29T08:46:25Z
2354.6
2020-06-29T08:46:26Z
2354.7
2020-06-29T08:46:27Z
2354.8
2020-06-29T08:46:28Z
2354.9
2020-06-29T08:46:29Z
2355
2020-06-29T08:46:30Z
2355
2020-06-29T08:46:31Z
2355.1
2020-06-29T08:46:32Z
2355.2
2020-06-29T08:46:33Z
2355.3
2020-06-29T08:46:34Z
2355.4
2020-06-29T08:46:35Z
2355.5
2020-06-29T08:46:36Z
2355.5
2020-06-29T08:46:37Z
2355.6
2020-06-29T08:46:38Z
2355.7
2020-06-29T08:46:39Z
2355.7
2020-06-29T08:46:40Z
2355.8
2020-06-29T08:46:41Z
2355.8
2020-06-29T08:46:42Z
2355.9
2020-06-29T08:46:43Z
2356
2020-06-29T08:46:44Z
2356
2020-06-29T08:46:45Z
2356.1
2020-06-29T08:46:46Z
2356.1
2020-06-29T08:46:47Z
2356.3
2020-06-29T08:46:48Z
2356.4
2020-06-29T08:46:49Z
2356.4
2020-06-29T08:46:50Z
2356.5
2020-06-29T08:46:51Z
2356.5
2020-06-29T08:46:52Z
2356.6
2020-06-29T08:46:53Z
2356.7
2020-06-29T08:46:54Z
2356.8
2020-06-29T08:46:55Z
2356.8
2020-06-29T08:46:56Z
2356.9
2020-06-29T08:46:57Z
2357
2020-06-29T08:46:58Z
2357.1
2020-06-29T08:46:59Z
2357.2
2020-06-29T08:47:00Z
2357.3
2020-06-29T08:47:01Z
2357.3
2020-06-29T08:47:02Z
2357.4
2020-06-29T08:47:03Z
2357.5
2020-06-29T08:47:04Z
2357.6
2020-06-29T08:47:05Z
2357.6
2020-06-29T08:47:06Z
2357.7
2020-06-29T08:47:07Z
2357.7
2020-06-29T08:47:08Z
2357.8
2020-06-29T08:47:09Z
2357.8
2020-06-29T08:47:10Z
2357.9
2020-06-29T08:47:11Z
2357.9
2020-06-29T08:47:12Z
2358
2020-06-29T08:47:13Z
2358.1
2020-06-29T08:47:14Z
2358.1
2020-06-29T08:47:15Z
2358.2
2020-06-29T08:47:16Z
2358.3
2020-06-29T08:47:17Z
2358.3
2020-06-29T08:47:18Z
2358.4
2020-06-29T08:47:19Z
2358.5
2020-06-29T08:47:20Z
2358.6
2020-06-29T08:47:21Z
2358.7
2020-06-29T08:47:22Z
2358.8
2020-06-29T08:47:23Z
2358.9
2020-06-29T08:47:24Z
2359
2020-06-29T08:47:25Z
2359.1
2020-06-29T08:47:26Z
2359.2
2020-06-29T08:47:27Z
2359.3
2020-06-29T08:47:28Z
2359.4
2020-06-29T08:47:29Z
2359.4
2020-06-29T08:47:30Z
2359.5
2020-06-29T08:47:31Z
2359.6
2020-06-29T08:47:32Z
2359.6
2020-06-29T08:47:33Z
2359.6
2020-06-29T08:47:34Z
2359.8
2020-06-29T08:47:35Z
2359.9
2020-06-29T08:47:36Z
2360
2020-06-29T08:47:37Z
2360.1
2020-06-29T08:47:38Z
2360.2
2020-06-29T08:47:39Z
2360.3
2020-06-29T08:47:40Z
2360.4
2020-06-29T08:47:41Z
2360.5
2020-06-29T08:47:42Z
2360.6
2020-06-29T08:47:43Z
2360.7
2020-06-29T08:47:44Z
2360.8
2020-06-29T08:47:45Z
2360.9
2020-06-29T08:47:46Z
2361
2020-06-29T08:47:47Z
2361.1
2020-06-29T08:47:48Z
2361.2
2020-06-29T08:47:49Z
2361.3
2020-06-29T08:47:50Z
2361.4
2020-06-29T08:47:51Z
2361.6
2020-06-29T08:47:52Z
2361.8
2020-06-29T08:47:53Z
2361.9
2020-06-29T08:47:54Z
2362.1
2020-06-29T08:47:55Z
2362.2
2020-06-29T08:47:56Z
2362.3
2020-06-29T08:47:57Z
2362.3
2020-06-29T08:47:58Z
2362.4
2020-06-29T08:47:59Z
2362.5
2020-06-29T08:48:00Z
2362.5
2020-06-29T08:48:01Z
2362.6
2020-06-29T08:48:02Z
2362.7
2020-06-29T08:48:03Z
2362.8
2020-06-29T08:48:04Z
2363
2020-06-29T08:48:05Z
2363
2020-06-29T08:48:06Z
2363.1
2020-06-29T08:48:07Z
2363.2
2020-06-29T08:48:08Z
2363.4
2020-06-29T08:48:09Z
2363.5
2020-06-29T08:48:10Z
2363.6
2020-06-29T08:48:11Z
2363.7
2020-06-29T08:48:12Z
2363.8
2020-06-29T08:48:13Z
2363.9
2020-06-29T08:48:14Z
2364.1
2020-06-29T08:48:15Z
2364.2
2020-06-29T08:48:16Z
2364.2
2020-06-29T08:48:17Z
2364.4
2020-06-29T08:48:18Z
2364.4
2020-06-29T08:48:19Z
2364.6
2020-06-29T08:48:20Z
2364.6
2020-06-29T08:48:21Z
2364.7
2020-06-29T08:48:22Z
2364.9
2020-06-29T08:48:23Z
2365
2020-06-29T08:48:24Z
2365.1
2020-06-29T08:48:25Z
2365.2
2020-06-29T08:48:26Z
2365.3
2020-06-29T08:48:27Z
2365.4
2020-06-29T08:48:28Z
2365.5
2020-06-29T08:48:29Z
2365.6
2020-06-29T08:48:30Z
2365.7
2020-06-29T08:48:31Z
2365.8
2020-06-29T08:48:32Z
2366
2020-06-29T08:48:33Z
2366.1
2020-06-29T08:48:34Z
2366.2
2020-06-29T08:48:35Z
2366.3
2020-06-29T08:48:36Z
2366.5
2020-06-29T08:48:37Z
2366.6
2020-06-29T08:48:38Z
2366.8
2020-06-29T08:48:39Z
2366.8
2020-06-29T08:48:40Z
2366.9
2020-06-29T08:48:41Z
2367
2020-06-29T08:48:42Z
2367.1
2020-06-29T08:48:43Z
2367.2
2020-06-29T08:48:44Z
2367.3
2020-06-29T08:48:45Z
2367.4
2020-06-29T08:48:46Z
2367.6
2020-06-29T08:48:47Z
2367.7
2020-06-29T08:48:48Z
2367.8
2020-06-29T08:48:49Z
2368
2020-06-29T08:48:50Z
2368.1
2020-06-29T08:48:51Z
2368.2
2020-06-29T08:48:52Z
2368.4
2020-06-29T08:48:53Z
2368.5
2020-06-29T08:48:54Z
2368.6
2020-06-29T08:48:55Z
2368.7
2020-06-29T08:48:56Z
2368.8
2020-06-29T08:48:57Z
2369
2020-06-29T08:48:58Z
2369.1
2020-06-29T08:48:59Z
2369.2
2020-06-29T08:49:00Z
2369.3
2020-06-29T08:49:01Z
2369.4
2020-06-29T08:49:02Z
2369.5
2020-06-29T08:49:03Z
2369.6
2020-06-29T08:49:04Z
2369.7
2020-06-29T08:49:05Z
2369.8
2020-06-29T08:49:06Z
2369.9
2020-06-29T08:49:07Z
2369.9
2020-06-29T08:49:08Z
2370.1
2020-06-29T08:49:09Z
2370.2
2020-06-29T08:49:10Z
2370.3
2020-06-29T08:49:11Z
2370.4
2020-06-29T08:49:12Z
2370.5
2020-06-29T08:49:13Z
2370.6
2020-06-29T08:49:14Z
2370.7
2020-06-29T08:49:15Z
2370.8
2020-06-29T08:49:16Z
2370.9
2020-06-29T08:49:17Z
2371
2020-06-29T08:49:18Z
2371.1
2020-06-29T08:49:19Z
2371.2
2020-06-29T08:49:20Z
2371.3
2020-06-29T08:49:21Z
2371.4
2020-06-29T08:49:22Z
2371.6
2020-06-29T08:49:23Z
2371.7
2020-06-29T08:49:24Z
2371.8
2020-06-29T08:49:25Z
2371.8
2020-06-29T08:49:26Z
2372
2020-06-29T08:49:27Z
2372.1
2020-06-29T08:49:28Z
2372.2
2020-06-29T08:49:29Z
2372.3
2020-06-29T08:49:30Z
2372.3
2020-06-29T08:49:31Z
2372.4
2020-06-29T08:49:32Z
2372.5
2020-06-29T08:49:33Z
2372.7
2020-06-29T08:49:34Z
2372.8
2020-06-29T08:49:35Z
2372.9
2020-06-29T08:49:36Z
2373
2020-06-29T08:49:37Z
2373.2
2020-06-29T08:49:38Z
2373.4
2020-06-29T08:49:39Z
2373.5
2020-06-29T08:49:40Z
2373.6
2020-06-29T08:49:41Z
2373.8
2020-06-29T08:49:42Z
2373.9
2020-06-29T08:49:43Z
2374
2020-06-29T08:49:44Z
2374.2
2020-06-29T08:49:45Z
2374.3
2020-06-29T08:49:46Z
2374.4
2020-06-29T08:49:47Z
2374.5
2020-06-29T08:49:48Z
2374.6
2020-06-29T08:49:49Z
2374.7
2020-06-29T08:49:50Z
2374.8
2020-06-29T08:49:51Z
2374.9
2020-06-29T08:49:52Z
2375
2020-06-29T08:49:53Z
2375.1
2020-06-29T08:49:54Z
2375.2
2020-06-29T08:49:55Z
2375.3
2020-06-29T08:49:56Z
2375.4
2020-06-29T08:49:57Z
2375.5
2020-06-29T08:49:58Z
2375.6
2020-06-29T08:49:59Z
2375.7
2020-06-29T08:50:00Z
2375.8
2020-06-29T08:50:01Z
2375.9
2020-06-29T08:50:02Z
2376.1
2020-06-29T08:50:03Z
2376.2
2020-06-29T08:50:04Z
2376.2
2020-06-29T08:50:05Z
2376.3
2020-06-29T08:50:06Z
2376.4
2020-06-29T08:50:07Z
2376.5
2020-06-29T08:50:08Z
2376.6
2020-06-29T08:50:09Z
2376.8
2020-06-29T08:50:10Z
2377
2020-06-29T08:50:11Z
2377
2020-06-29T08:50:12Z
2377.1
2020-06-29T08:50:13Z
2377.2
2020-06-29T08:50:14Z
2377.3
2020-06-29T08:50:15Z
2377.5
2020-06-29T08:50:16Z
2377.6
2020-06-29T08:50:17Z
2377.7
2020-06-29T08:50:18Z
2377.9
2020-06-29T08:50:19Z
2378
2020-06-29T08:50:20Z
2378.2
2020-06-29T08:50:21Z
2378.3
2020-06-29T08:50:22Z
2378.4
2020-06-29T08:50:23Z
2378.6
2020-06-29T08:50:24Z
2378.6
2020-06-29T08:50:25Z
2378.8
2020-06-29T08:50:26Z
2378.9
2020-06-29T08:50:27Z
2379
2020-06-29T08:50:28Z
2379.1
2020-06-29T08:50:29Z
2379.3
2020-06-29T08:50:30Z
2379.4
2020-06-29T08:50:31Z
2379.5
2020-06-29T08:50:32Z
2379.6
2020-06-29T08:50:33Z
2379.7
2020-06-29T08:50:34Z
2379.8
2020-06-29T08:50:35Z
2379.9
2020-06-29T08:50:36Z
2380
2020-06-29T08:50:37Z
2380.1
2020-06-29T08:50:38Z
2380.2
2020-06-29T08:50:39Z
2380.3
2020-06-29T08:50:40Z
2380.4
2020-06-29T08:50:41Z
2380.5
2020-06-29T08:50:42Z
2380.6
2020-06-29T08:50:43Z
2380.6
2020-06-29T08:50:44Z
2380.7
2020-06-29T08:50:45Z
2380.8
2020-06-29T08:50:46Z
2380.9
2020-06-29T08:50:47Z
2381
2020-06-29T08:50:48Z
2381.1
2020-06-29T08:50:49Z
2381.1
2020-06-29T08:50:50Z
2381.3
2020-06-29T08:50:51Z
2381.4
2020-06-29T08:50:52Z
2381.5
2020-06-29T08:50:53Z
2381.6
2020-06-29T08:50:54Z
2381.7
2020-06-29T08:50:55Z
2381.8
2020-06-29T08:50:56Z
2381.9
2020-06-29T08:50:57Z
2382
2020-06-29T08:50:58Z
2382.2
2020-06-29T08:50:59Z
2382.3
2020-06-29T08:51:00Z
2382.4
2020-06-29T08:51:01Z
2382.5
2020-06-29T08:51:02Z
2382.6
2020-06-29T08:51:03Z
2382.7
2020-06-29T08:51:04Z
2382.8
2020-06-29T08:51:05Z
2382.8
2020-06-29T08:51:06Z
2382.9
2020-06-29T08:51:07Z
2383
2020-06-29T08:51:08Z
2383.1
2020-06-29T08:51:09Z
2383.2
2020-06-29T08:51:10Z
2383.2
2020-06-29T08:51:11Z
2383.4
2020-06-29T08:51:12Z
2383.5
2020-06-29T08:51:13Z
2383.7
2020-06-29T08:51:14Z
2383.8
2020-06-29T08:51:15Z
2383.9
2020-06-29T08:51:16Z
2384.1
2020-06-29T08:51:17Z
2384.2
2020-06-29T08:51:18Z
2384.3
2020-06-29T08:51:19Z
2384.5
2020-06-29T08:51:20Z
2384.6
2020-06-29T08:51:21Z
2384.9
2020-06-29T08:51:22Z
2385
2020-06-29T08:51:23Z
2385.1
2020-06-29T08:51:24Z
2385.2
2020-06-29T08:51:25Z
2385.3
2020-06-29T08:51:26Z
2385.5
2020-06-29T08:51:27Z
2385.6
2020-06-29T08:51:28Z
2385.7
2020-06-29T08:51:29Z
2385.8
2020-06-29T08:51:30Z
2385.9
2020-06-29T08:51:31Z
2386.1
2020-06-29T08:51:32Z
2386.2
2020-06-29T08:51:33Z
2386.3
2020-06-29T08:51:34Z
2386.4
2020-06-29T08:51:35Z
2386.5
2020-06-29T08:51:36Z
2386.7
2020-06-29T08:51:37Z
2386.8
2020-06-29T08:51:38Z
2386.9
2020-06-29T08:51:39Z
2388.7
2020-06-29T08:51:40Z
2388.8
2020-06-29T08:51:41Z
2388.9
2020-06-29T08:51:42Z
2389
2020-06-29T08:51:43Z
2389.1
2020-06-29T08:51:44Z
2389.3
2020-06-29T08:51:45Z
2389.4
2020-06-29T08:51:46Z
2389.5
2020-06-29T08:51:47Z
2389.7
2020-06-29T08:51:48Z
2389.8
2020-06-29T08:51:49Z
2390
2020-06-29T08:51:50Z
2390.1
2020-06-29T08:51:51Z
2390.2
2020-06-29T08:51:52Z
2390.3
2020-06-29T08:51:53Z
2390.4
2020-06-29T08:51:54Z
2390.5
2020-06-29T08:51:55Z
2390.6
2020-06-29T08:51:56Z
2390.7
2020-06-29T08:51:57Z
2390.7
2020-06-29T08:51:58Z
2390.8
2020-06-29T08:51:59Z
2390.9
2020-06-29T08:52:00Z
2391
2020-06-29T08:52:01Z
2391.1
2020-06-29T08:52:02Z
2391.2
2020-06-29T08:52:03Z
2391.3
2020-06-29T08:52:04Z
2391.4
2020-06-29T08:52:05Z
2391.4
2020-06-29T08:52:06Z
2391.4
2020-06-29T08:52:07Z
2391.5
2020-06-29T08:52:08Z
2391.6
2020-06-29T08:52:09Z
2391.7
2020-06-29T08:52:10Z
2391.7
2020-06-29T08:52:11Z
2391.9
2020-06-29T08:52:12Z
2391.9
2020-06-29T08:52:13Z
2392.1
2020-06-29T08:52:14Z
2392.2
2020-06-29T08:52:15Z
2392.3
2020-06-29T08:52:16Z
2392.4
2020-06-29T08:52:17Z
2392.5
2020-06-29T08:52:18Z
2392.6
2020-06-29T08:52:19Z
2392.7
2020-06-29T08:52:20Z
2392.8
2020-06-29T08:52:21Z
2392.9
2020-06-29T08:52:22Z
2393
2020-06-29T08:52:23Z
2393
2020-06-29T08:52:24Z
2393.1
2020-06-29T08:52:25Z
2393.2
2020-06-29T08:52:26Z
2393.3
2020-06-29T08:52:27Z
2393.3
2020-06-29T08:52:28Z
2393.4
2020-06-29T08:52:29Z
2393.4
2020-06-29T08:52:30Z
2393.5
2020-06-29T08:52:31Z
2393.5
2020-06-29T08:52:32Z
2393.6
2020-06-29T08:52:33Z
2393.7
2020-06-29T08:52:34Z
2393.7
2020-06-29T08:52:35Z
2393.8
2020-06-29T08:52:36Z
2393.9
2020-06-29T08:52:37Z
2394
2020-06-29T08:52:38Z
2394.1
2020-06-29T08:52:39Z
2394.2
2020-06-29T08:52:40Z
2394.3
2020-06-29T08:52:41Z
2394.4
2020-06-29T08:52:42Z
2394.4
2020-06-29T08:52:43Z
2394.5
2020-06-29T08:52:44Z
2394.6
2020-06-29T08:52:45Z
2394.7
2020-06-29T08:52:46Z
2394.8
2020-06-29T08:52:47Z
2394.8
2020-06-29T08:52:48Z
2394.9
2020-06-29T08:52:49Z
2394.9
2020-06-29T08:52:50Z
2395
2020-06-29T08:52:51Z
2395
2020-06-29T08:52:52Z
2395.1
2020-06-29T08:52:53Z
2395.2
2020-06-29T08:52:54Z
2395.3
2020-06-29T08:52:55Z
2395.3
2020-06-29T08:52:56Z
2395.4
2020-06-29T08:52:57Z
2395.5
2020-06-29T08:52:58Z
2395.5
2020-06-29T08:52:59Z
2395.6
2020-06-29T08:53:00Z
2395.6
2020-06-29T08:53:01Z
2395.6
2020-06-29T08:53:02Z
2395.6
2020-06-29T08:53:03Z
2395.6
2020-06-29T08:53:04Z
2395.6
2020-06-29T08:53:05Z
2395.7
2020-06-29T08:53:06Z
2395.7
2020-06-29T08:53:07Z
2395.7
2020-06-29T08:53:08Z
2395.8
2020-06-29T08:53:09Z
2395.8
2020-06-29T08:53:10Z
2395.8
2020-06-29T08:53:11Z
2395.9
2020-06-29T08:53:12Z
2395.9
2020-06-29T08:53:13Z
2395.9
2020-06-29T08:53:14Z
2396
2020-06-29T08:53:15Z
2396
2020-06-29T08:53:16Z
2396
2020-06-29T08:53:17Z
2396
2020-06-29T08:53:18Z
2396
2020-06-29T08:53:19Z
2396.1
2020-06-29T08:53:20Z
2396.1
2020-06-29T08:53:21Z
2396.1
2020-06-29T08:53:22Z
2396.1
2020-06-29T08:53:23Z
2396.1
2020-06-29T08:53:24Z
2396.1
2020-06-29T08:53:25Z
2396.2
2020-06-29T08:53:26Z
2396.2
2020-06-29T08:53:27Z
2396.2
2020-06-29T08:53:28Z
2396.2
2020-06-29T08:53:29Z
2396.2
2020-06-29T08:53:30Z
2396.2
2020-06-29T08:53:31Z
2396.2
2020-06-29T08:53:32Z
2396.3
2020-06-29T08:53:33Z
2396.3
2020-06-29T08:53:34Z
2396.3
2020-06-29T08:53:35Z
2396.3
2020-06-29T08:53:36Z
2396.3
2020-06-29T08:53:37Z
2396.3
2020-06-29T08:53:38Z
2396.3
2020-06-29T08:53:39Z
2396.3
2020-06-29T08:53:40Z
2396.4
2020-06-29T08:53:41Z
2396.4
2020-06-29T08:53:42Z
2396.4
2020-06-29T08:53:43Z
2396.4
2020-06-29T08:53:44Z
2396.4
2020-06-29T08:53:45Z
2396.4
2020-06-29T08:53:46Z
2396.4
2020-06-29T08:53:47Z
2396.4
2020-06-29T08:53:48Z
2396.4
2020-06-29T08:53:49Z
2396.4
2020-06-29T08:53:50Z
2396.4
2020-06-29T08:53:51Z
2396.4
2020-06-29T08:53:52Z
2396.4
2020-06-29T08:53:53Z
2396.4
2020-06-29T08:53:54Z
2396.4
2020-06-29T08:53:55Z
2396.4
2020-06-29T08:53:56Z
2396.4
2020-06-29T08:53:57Z
2396.5
2020-06-29T08:53:58Z
2396.5
2020-06-29T08:53:59Z
2396.5
2020-06-29T08:54:00Z
2396.5
2020-06-29T08:54:01Z
2396.5
2020-06-29T08:54:02Z
2396.5
2020-06-29T08:54:03Z
2396.5
2020-06-29T08:54:04Z
2396.5
2020-06-29T08:54:05Z
2396.5
2020-06-29T08:54:06Z
2396.6
2020-06-29T08:54:07Z
2396.6
2020-06-29T08:54:08Z
2396.6
2020-06-29T08:54:09Z
2396.6
2020-06-29T08:54:10Z
2396.6
2020-06-29T08:54:11Z
2396.6
2020-06-29T08:54:12Z
2396.6
2020-06-29T08:54:13Z
2396.6
2020-06-29T08:54:14Z
2396.6
2020-06-29T08:54:15Z
2396.7
2020-06-29T08:54:16Z
2396.7
2020-06-29T08:54:17Z
2396.7
2020-06-29T08:54:18Z
2396.8
2020-06-29T08:54:19Z
2396.8
2020-06-29T08:54:20Z
2396.9
2020-06-29T08:54:21Z
2396.9
2020-06-29T08:54:22Z
2396.9
2020-06-29T08:54:23Z
2396.9
2020-06-29T08:54:24Z
2396.9
2020-06-29T08:54:25Z
2396.9
2020-06-29T08:54:26Z
2396.9
2020-06-29T08:54:27Z
2397
2020-06-29T08:54:28Z
2397
2020-06-29T08:54:29Z
2397
2020-06-29T08:54:30Z
2397
2020-06-29T08:54:31Z
2397
2020-06-29T08:54:32Z
2397
2020-06-29T08:54:33Z
2397.1
2020-06-29T08:54:34Z
2397.1
2020-06-29T08:54:35Z
2397.1
2020-06-29T08:54:36Z
2397.1
2020-06-29T08:54:37Z
2397.2
2020-06-29T08:54:38Z
2397.2
2020-06-29T08:54:39Z
2397.2
2020-06-29T08:54:40Z
2397.2
2020-06-29T08:54:41Z
2397.3
2020-06-29T08:54:42Z
2397.3
2020-06-29T08:54:43Z
2397.3
2020-06-29T08:54:44Z
2397.3
2020-06-29T08:54:45Z
2397.4
2020-06-29T08:54:46Z
2397.4
2020-06-29T08:54:47Z
2397.4
2020-06-29T08:54:48Z
2397.4
2020-06-29T08:54:49Z
2397.4
2020-06-29T08:54:50Z
2397.4
2020-06-29T08:54:51Z
2397.4
2020-06-29T08:54:52Z
2397.4
2020-06-29T08:54:53Z
2397.4
2020-06-29T08:54:54Z
2397.4
2020-06-29T08:54:55Z
2397.5
2020-06-29T08:54:56Z
2397.5
2020-06-29T08:54:57Z
2397.5
2020-06-29T08:54:58Z
2397.5
2020-06-29T08:54:59Z
2397.6
2020-06-29T08:55:00Z
2397.7
2020-06-29T08:55:01Z
2397.7
2020-06-29T08:55:02Z
2397.8
2020-06-29T08:55:03Z
2397.9
2020-06-29T08:55:04Z
2397.9
2020-06-29T08:55:05Z
2398
2020-06-29T08:55:06Z
2398.1
2020-06-29T08:55:07Z
2398.2
2020-06-29T08:55:08Z
2398.3
2020-06-29T08:55:09Z
2398.4
2020-06-29T08:55:10Z
2398.4
2020-06-29T08:55:11Z
2398.5
2020-06-29T08:55:12Z
2398.6
2020-06-29T08:55:13Z
2398.7
2020-06-29T08:55:14Z
2398.8
2020-06-29T08:55:15Z
2398.9
2020-06-29T08:55:16Z
2399
2020-06-29T08:55:17Z
2399.1
2020-06-29T08:55:18Z
2399.2
2020-06-29T08:55:19Z
2399.4
2020-06-29T08:55:20Z
2399.5
2020-06-29T08:55:21Z
2399.5
2020-06-29T08:55:22Z
2399.6
2020-06-29T08:55:23Z
2399.7
2020-06-29T08:55:24Z
2399.9
2020-06-29T08:55:25Z
2400
2020-06-29T08:55:26Z
2400.1
2020-06-29T08:55:27Z
2400.2
2020-06-29T08:55:28Z
2400.4
2020-06-29T08:55:29Z
2400.5
2020-06-29T08:55:30Z
2400.7
2020-06-29T08:55:31Z
2400.8
2020-06-29T08:55:32Z
2401
2020-06-29T08:55:33Z
2401.1
2020-06-29T08:55:34Z
2401.2
2020-06-29T08:55:35Z
2401.3
2020-06-29T08:55:36Z
2401.5
2020-06-29T08:55:37Z
2401.6
2020-06-29T08:55:38Z
2401.7
2020-06-29T08:55:39Z
2401.9
2020-06-29T08:55:40Z
2402
2020-06-29T08:55:41Z
2402.1
2020-06-29T08:55:42Z
2402.2
2020-06-29T08:55:43Z
2402.3
2020-06-29T08:55:44Z
2402.5
2020-06-29T08:55:45Z
2402.6
2020-06-29T08:55:46Z
2402.8
2020-06-29T08:55:47Z
2402.9
2020-06-29T08:55:48Z
2403
2020-06-29T08:55:49Z
2403.1
2020-06-29T08:55:50Z
2403.2
2020-06-29T08:55:51Z
2403.3
2020-06-29T08:55:52Z
2403.4
2020-06-29T08:55:53Z
2403.4
2020-06-29T08:55:54Z
2403.5
2020-06-29T08:55:55Z
2403.6
2020-06-29T08:55:56Z
2403.7
2020-06-29T08:55:57Z
2403.8
2020-06-29T08:55:58Z
2403.9
2020-06-29T08:55:59Z
2403.9
2020-06-29T08:56:00Z
2404
2020-06-29T08:56:01Z
2404.1
2020-06-29T08:56:02Z
2404.2
2020-06-29T08:56:03Z
2404.3
2020-06-29T08:56:04Z
2404.4
2020-06-29T08:56:05Z
2404.5
2020-06-29T08:56:06Z
2404.6
2020-06-29T08:56:07Z
2404.6
2020-06-29T08:56:08Z
2404.6
2020-06-29T08:56:09Z
2404.8
2020-06-29T08:56:10Z
2404.9
2020-06-29T08:56:11Z
2405
2020-06-29T08:56:12Z
2405.1
2020-06-29T08:56:13Z
2405.2
2020-06-29T08:56:14Z
2405.3
2020-06-29T08:56:15Z
2405.4
2020-06-29T08:56:16Z
2405.4
2020-06-29T08:56:17Z
2405.5
2020-06-29T08:56:18Z
2405.5
2020-06-29T08:56:19Z
2405.6
2020-06-29T08:56:20Z
2405.7
2020-06-29T08:56:21Z
2405.8
2020-06-29T08:56:22Z
2405.8
2020-06-29T08:56:23Z
2405.9
2020-06-29T08:56:24Z
2406
2020-06-29T08:56:25Z
2406
2020-06-29T08:56:26Z
2406.1
2020-06-29T08:56:27Z
2406.2
2020-06-29T08:56:28Z
2406.2
2020-06-29T08:56:29Z
2406.3
2020-06-29T08:56:30Z
2406.3
2020-06-29T08:56:31Z
2406.5
2020-06-29T08:56:32Z
2406.5
2020-06-29T08:56:33Z
2406.6
2020-06-29T08:56:34Z
2406.7
2020-06-29T08:56:35Z
2406.8
2020-06-29T08:56:36Z
2407
2020-06-29T08:56:37Z
2407.1
2020-06-29T08:56:38Z
2407.2
2020-06-29T08:56:39Z
2407.2
2020-06-29T08:56:40Z
2407.3
2020-06-29T08:56:41Z
2407.3
2020-06-29T08:56:42Z
2407.4
2020-06-29T08:56:43Z
2407.4
2020-06-29T08:56:44Z
2407.5
2020-06-29T08:56:45Z
2407.5
2020-06-29T08:56:46Z
2407.6
2020-06-29T08:56:47Z
2407.7
2020-06-29T08:56:48Z
2407.8
2020-06-29T08:56:49Z
2407.8
2020-06-29T08:56:50Z
2407.8
2020-06-29T08:56:51Z
2407.9
2020-06-29T08:56:52Z
2407.9
2020-06-29T08:56:53Z
2408
2020-06-29T08:56:54Z
2408.1
2020-06-29T08:56:55Z
2408.1
2020-06-29T08:56:56Z
2408.2
2020-06-29T08:56:57Z
2408.2
2020-06-29T08:56:58Z
2408.3
2020-06-29T08:56:59Z
2408.4
2020-06-29T08:57:00Z
2408.4
2020-06-29T08:57:01Z
2408.4
2020-06-29T08:57:02Z
2408.5
2020-06-29T08:57:03Z
2408.6
2020-06-29T08:57:04Z
2408.7
2020-06-29T08:57:05Z
2408.7
2020-06-29T08:57:06Z
2408.8
2020-06-29T08:57:07Z
2408.8
2020-06-29T08:57:08Z
2408.8
2020-06-29T08:57:09Z
2408.9
2020-06-29T08:57:10Z
2408.9
2020-06-29T08:57:11Z
2408.9
2020-06-29T08:57:12Z
2409
2020-06-29T08:57:13Z
2409
2020-06-29T08:57:14Z
2409
2020-06-29T08:57:15Z
2409.1
2020-06-29T08:57:16Z
2409.1
2020-06-29T08:57:17Z
2409.1
2020-06-29T08:57:18Z
2409.1
2020-06-29T08:57:19Z
2409.1
2020-06-29T08:57:20Z
2409.1
2020-06-29T08:57:21Z
2409.1
2020-06-29T08:57:22Z
2409.1
2020-06-29T08:57:23Z
2409.1
2020-06-29T08:57:24Z
2409.1
2020-06-29T08:57:25Z
2409.1
2020-06-29T08:57:26Z
2409.1
2020-06-29T08:57:27Z
2409.1
2020-06-29T08:57:28Z
2409.1
2020-06-29T08:57:29Z
2409.1
2020-06-29T08:57:30Z
2409.1
2020-06-29T08:57:31Z
2409.1
2020-06-29T08:57:32Z
2409.1
2020-06-29T08:57:33Z
2409.1
2020-06-29T08:57:34Z
2409.1
2020-06-29T08:57:35Z
2409.1
2020-06-29T08:57:36Z
2409
2020-06-29T08:57:37Z
2409
2020-06-29T08:57:38Z
2409
2020-06-29T08:57:39Z
2408.9
2020-06-29T08:57:40Z
2408.9
2020-06-29T08:57:41Z
2408.9
2020-06-29T08:57:42Z
2408.9
2020-06-29T08:57:43Z
2408.8
2020-06-29T08:57:44Z
2408.8
2020-06-29T08:57:45Z
2408.8
2020-06-29T08:57:46Z
2408.8
2020-06-29T08:57:47Z
2408.8
2020-06-29T08:57:48Z
2408.8
2020-06-29T08:57:49Z
2408.8
2020-06-29T08:57:50Z
2408.7
2020-06-29T08:57:51Z
2408.7
2020-06-29T08:57:52Z
2408.7
2020-06-29T08:57:53Z
2408.7
2020-06-29T08:57:54Z
2408.7
2020-06-29T08:57:55Z
2408.7
2020-06-29T08:57:56Z
2408.6
2020-06-29T08:57:57Z
2408.6
2020-06-29T08:57:58Z
2408.6
2020-06-29T08:57:59Z
2408.6
2020-06-29T08:58:00Z
2408.6
2020-06-29T08:58:01Z
2408.6
2020-06-29T08:58:02Z
2408.6
2020-06-29T08:58:03Z
2408.6
2020-06-29T08:58:04Z
2408.5
2020-06-29T08:58:05Z
2408.5
2020-06-29T08:58:06Z
2408.5
2020-06-29T08:58:07Z
2408.5
2020-06-29T08:58:08Z
2408.5
2020-06-29T08:58:09Z
2408.5
2020-06-29T08:58:10Z
2408.5
2020-06-29T08:58:11Z
2408.5
2020-06-29T08:58:12Z
2408.5
2020-06-29T08:58:13Z
2408.5
2020-06-29T08:58:14Z
2408.5
2020-06-29T08:58:15Z
2408.4
2020-06-29T08:58:16Z
2408.4
2020-06-29T08:58:17Z
2408.4
2020-06-29T08:58:18Z
2408.3
2020-06-29T08:58:19Z
2408.2
2020-06-29T08:58:20Z
2408.2
2020-06-29T08:58:21Z
2408.1
2020-06-29T08:58:22Z
2408
2020-06-29T08:58:23Z
2407.9
2020-06-29T08:58:24Z
2407.8
2020-06-29T08:58:25Z
2407.7
2020-06-29T08:58:26Z
2407.7
2020-06-29T08:58:27Z
2407.6
2020-06-29T08:58:28Z
2407.6
2020-06-29T08:58:29Z
2407.5
2020-06-29T08:58:30Z
2407.5
2020-06-29T08:58:31Z
2407.4
2020-06-29T08:58:32Z
2407.4
2020-06-29T08:58:33Z
2407.3
2020-06-29T08:58:34Z
2407.3
2020-06-29T08:58:35Z
2407.2
2020-06-29T08:58:36Z
2407.1
2020-06-29T08:58:37Z
2407.1
2020-06-29T08:58:38Z
2407.1
2020-06-29T08:58:39Z
2407
2020-06-29T08:58:40Z
2407
2020-06-29T08:58:41Z
2406.9
2020-06-29T08:58:42Z
2406.9
2020-06-29T08:58:43Z
2406.9
2020-06-29T08:58:44Z
2406.9
2020-06-29T08:58:45Z
2406.9
2020-06-29T08:58:46Z
2406.9
2020-06-29T08:58:47Z
2406.9
2020-06-29T08:58:48Z
2406.9
2020-06-29T08:58:49Z
2407
2020-06-29T08:58:50Z
2407
2020-06-29T08:58:51Z
2407.1
2020-06-29T08:58:52Z
2407.1
2020-06-29T08:58:53Z
2407.1
2020-06-29T08:58:54Z
2407.2
2020-06-29T08:58:55Z
2407.3
2020-06-29T08:58:56Z
2407.3
2020-06-29T08:58:57Z
2407.4
2020-06-29T08:58:58Z
2407.5
2020-06-29T08:58:59Z
2407.5
2020-06-29T08:59:00Z
2407.7
2020-06-29T08:59:01Z
2407.8
2020-06-29T08:59:02Z
2407.9
2020-06-29T08:59:03Z
2408
2020-06-29T08:59:04Z
2408.1
2020-06-29T08:59:05Z
2408.2
2020-06-29T08:59:06Z
2408.3
2020-06-29T08:59:07Z
2408.5
2020-06-29T08:59:08Z
2408.6
2020-06-29T08:59:09Z
2408.7
2020-06-29T08:59:10Z
2408.7
2020-06-29T08:59:11Z
2408.8
2020-06-29T08:59:12Z
2408.9
2020-06-29T08:59:13Z
2409
2020-06-29T08:59:14Z
2409
2020-06-29T08:59:15Z
2409.1
2020-06-29T08:59:16Z
2409.2
2020-06-29T08:59:17Z
2409.3
2020-06-29T08:59:18Z
2409.4
2020-06-29T08:59:19Z
2409.5
2020-06-29T08:59:20Z
2409.6
2020-06-29T08:59:21Z
2409.6
2020-06-29T08:59:22Z
2409.7
2020-06-29T08:59:23Z
2409.8
2020-06-29T08:59:24Z
2409.9
2020-06-29T08:59:25Z
2410
2020-06-29T08:59:26Z
2410.1
2020-06-29T08:59:27Z
2410.1
2020-06-29T08:59:28Z
2410.3
2020-06-29T08:59:29Z
2410.3
2020-06-29T08:59:30Z
2410.4
2020-06-29T08:59:31Z
2410.4
2020-06-29T08:59:32Z
2410.4
2020-06-29T08:59:33Z
2410.5
2020-06-29T08:59:34Z
2410.5
2020-06-29T08:59:35Z
2410.6
2020-06-29T08:59:36Z
2410.6
2020-06-29T08:59:37Z
2410.7
2020-06-29T08:59:38Z
2410.8
2020-06-29T08:59:39Z
2410.9
2020-06-29T08:59:40Z
2411
2020-06-29T08:59:41Z
2411.1
2020-06-29T08:59:42Z
2411.2
2020-06-29T08:59:43Z
2411.3
2020-06-29T08:59:44Z
2411.3
2020-06-29T08:59:45Z
2411.4
2020-06-29T08:59:46Z
2411.4
2020-06-29T08:59:47Z
2411.5
2020-06-29T08:59:48Z
2411.5
2020-06-29T08:59:49Z
2411.5
2020-06-29T08:59:50Z
2411.5
2020-06-29T08:59:51Z
2411.6
2020-06-29T08:59:52Z
2411.6
2020-06-29T08:59:53Z
2411.6
2020-06-29T08:59:54Z
2411.6
2020-06-29T08:59:55Z
2411.7
2020-06-29T08:59:56Z
2411.7
2020-06-29T08:59:57Z
2411.7
2020-06-29T08:59:58Z
2411.7
2020-06-29T08:59:59Z
2411.7
2020-06-29T09:00:00Z
2411.7
2020-06-29T09:00:01Z
2411.7
2020-06-29T09:00:02Z
2411.7
2020-06-29T09:00:03Z
2411.7
2020-06-29T09:00:04Z
2411.7
2020-06-29T09:00:05Z
2411.7
2020-06-29T09:00:06Z
2411.8
2020-06-29T09:00:07Z
2411.8
2020-06-29T09:00:08Z
2411.9
2020-06-29T09:00:09Z
2412
2020-06-29T09:00:10Z
2412.1
2020-06-29T09:00:11Z
2412.2
2020-06-29T09:00:12Z
2412.3
2020-06-29T09:00:13Z
2412.5
2020-06-29T09:00:14Z
2412.6
2020-06-29T09:00:15Z
2412.7
2020-06-29T09:00:16Z
2412.8
2020-06-29T09:00:17Z
2412.8
2020-06-29T09:00:18Z
2412.9
2020-06-29T09:00:19Z
2413
2020-06-29T09:00:20Z
2413
2020-06-29T09:00:21Z
2413.1
2020-06-29T09:00:22Z
2413.2
2020-06-29T09:00:23Z
2413.3
2020-06-29T09:00:24Z
2413.3
2020-06-29T09:00:25Z
2413.4
2020-06-29T09:00:26Z
2413.5
2020-06-29T09:00:27Z
2413.6
2020-06-29T09:00:28Z
2413.6
2020-06-29T09:00:29Z
2413.7
2020-06-29T09:00:30Z
2413.8
2020-06-29T09:00:31Z
2413.9
2020-06-29T09:00:32Z
2414.1
2020-06-29T09:00:33Z
2414.2
2020-06-29T09:00:34Z
2414.3
2020-06-29T09:00:35Z
2414.4
2020-06-29T09:00:36Z
2414.4
2020-06-29T09:00:37Z
2414.5
2020-06-29T09:00:38Z
2414.6
2020-06-29T09:00:39Z
2414.6
2020-06-29T09:00:40Z
2414.7
2020-06-29T09:00:41Z
2414.7
2020-06-29T09:00:42Z
2414.8
2020-06-29T09:00:43Z
2414.8
2020-06-29T09:00:44Z
2414.8
2020-06-29T09:00:45Z
2414.9
2020-06-29T09:00:46Z
2414.9
2020-06-29T09:00:47Z
2415
2020-06-29T09:00:48Z
2415.1
2020-06-29T09:00:49Z
2415.2
2020-06-29T09:00:50Z
2415.3
2020-06-29T09:00:51Z
2415.4
2020-06-29T09:00:52Z
2415.6
2020-06-29T09:00:53Z
2415.6
2020-06-29T09:00:54Z
2415.7
2020-06-29T09:00:55Z
2415.8
2020-06-29T09:00:56Z
2415.9
2020-06-29T09:00:57Z
2416.1
2020-06-29T09:00:58Z
2416.2
2020-06-29T09:00:59Z
2416.3
2020-06-29T09:01:00Z
2416.4
2020-06-29T09:01:01Z
2416.5
2020-06-29T09:01:02Z
2416.6
2020-06-29T09:01:03Z
2416.7
2020-06-29T09:01:04Z
2416.9
2020-06-29T09:01:05Z
2417
2020-06-29T09:01:06Z
2417.1
2020-06-29T09:01:07Z
2417.2
2020-06-29T09:01:08Z
2417.4
2020-06-29T09:01:09Z
2417.5
2020-06-29T09:01:10Z
2417.6
2020-06-29T09:01:11Z
2417.8
2020-06-29T09:01:12Z
2417.9
2020-06-29T09:01:13Z
2418
2020-06-29T09:01:14Z
2418.1
2020-06-29T09:01:15Z
2418.2
2020-06-29T09:01:16Z
2418.2
2020-06-29T09:01:17Z
2418.3
2020-06-29T09:01:18Z
2418.4
2020-06-29T09:01:19Z
2418.5
2020-06-29T09:01:20Z
2418.6
2020-06-29T09:01:21Z
2418.7
2020-06-29T09:01:22Z
2418.7
2020-06-29T09:01:23Z
2418.8
2020-06-29T09:01:24Z
2418.9
2020-06-29T09:01:25Z
2419
2020-06-29T09:01:26Z
2419.1
2020-06-29T09:01:27Z
2419.2
2020-06-29T09:01:28Z
2419.3
2020-06-29T09:01:29Z
2419.4
2020-06-29T09:01:30Z
2419.5
2020-06-29T09:01:31Z
2419.6
2020-06-29T09:01:32Z
2419.7
2020-06-29T09:01:33Z
2419.8
2020-06-29T09:01:34Z
2419.8
2020-06-29T09:01:35Z
2419.9
2020-06-29T09:01:36Z
2420
2020-06-29T09:01:37Z
2420.1
2020-06-29T09:01:38Z
2420.2
2020-06-29T09:01:39Z
2420.2
2020-06-29T09:01:40Z
2420.3
2020-06-29T09:01:41Z
2420.4
2020-06-29T09:01:42Z
2420.5
2020-06-29T09:01:43Z
2420.5
2020-06-29T09:01:44Z
2420.6
2020-06-29T09:01:45Z
2420.7
2020-06-29T09:01:46Z
2420.9
2020-06-29T09:01:47Z
2421
2020-06-29T09:01:48Z
2421
2020-06-29T09:01:49Z
2421.1
2020-06-29T09:01:50Z
2421.2
2020-06-29T09:01:51Z
2421.2
2020-06-29T09:01:52Z
2421.4
2020-06-29T09:01:53Z
2421.5
2020-06-29T09:01:54Z
2421.6
2020-06-29T09:01:55Z
2421.7
2020-06-29T09:01:56Z
2421.8
2020-06-29T09:01:57Z
2421.8
2020-06-29T09:01:58Z
2421.9
2020-06-29T09:01:59Z
2422.1
2020-06-29T09:02:00Z
2422.2
2020-06-29T09:02:01Z
2422.2
2020-06-29T09:02:02Z
2422.3
2020-06-29T09:02:03Z
2422.3
2020-06-29T09:02:04Z
2422.3
2020-06-29T09:02:05Z
2422.4
2020-06-29T09:02:06Z
2422.4
2020-06-29T09:02:07Z
2422.4
2020-06-29T09:02:08Z
2422.5
2020-06-29T09:02:09Z
2422.6
2020-06-29T09:02:10Z
2422.6
2020-06-29T09:02:11Z
2422.6
2020-06-29T09:02:12Z
2422.7
2020-06-29T09:02:13Z
2422.7
2020-06-29T09:02:14Z
2422.7
2020-06-29T09:02:15Z
2422.7
2020-06-29T09:02:16Z
2422.8
2020-06-29T09:02:17Z
2422.8
2020-06-29T09:02:18Z
2422.8
2020-06-29T09:02:19Z
2422.8
2020-06-29T09:02:20Z
2422.8
2020-06-29T09:02:21Z
2422.9
2020-06-29T09:02:22Z
2423
2020-06-29T09:02:23Z
2423.1
2020-06-29T09:02:24Z
2423.2
2020-06-29T09:02:25Z
2423.2
2020-06-29T09:02:26Z
2423.3
2020-06-29T09:02:27Z
2423.4
2020-06-29T09:02:28Z
2423.5
2020-06-29T09:02:29Z
2423.5
2020-06-29T09:02:30Z
2423.5
2020-06-29T09:02:31Z
2423.6
2020-06-29T09:02:32Z
2423.7
2020-06-29T09:02:33Z
2423.7
2020-06-29T09:02:34Z
2423.8
2020-06-29T09:02:35Z
2423.8
2020-06-29T09:02:36Z
2423.9
2020-06-29T09:02:37Z
2424
2020-06-29T09:02:38Z
2424.1
2020-06-29T09:02:39Z
2424.3
2020-06-29T09:02:40Z
2424.4
2020-06-29T09:02:41Z
2424.5
2020-06-29T09:02:42Z
2424.6
2020-06-29T09:02:43Z
2424.7
2020-06-29T09:02:44Z
2424.8
2020-06-29T09:02:45Z
2424.9
2020-06-29T09:02:46Z
2425.1
2020-06-29T09:02:47Z
2425.2
2020-06-29T09:02:48Z
2425.3
2020-06-29T09:02:49Z
2425.4
2020-06-29T09:02:50Z
2425.5
2020-06-29T09:02:51Z
2425.5
2020-06-29T09:02:52Z
2425.6
2020-06-29T09:02:53Z
2425.7
2020-06-29T09:02:54Z
2425.7
2020-06-29T09:02:55Z
2425.8
2020-06-29T09:02:56Z
2425.9
2020-06-29T09:02:57Z
2426
2020-06-29T09:02:58Z
2426
2020-06-29T09:02:59Z
2426.1
2020-06-29T09:03:00Z
2426.1
2020-06-29T09:03:01Z
2426.1
2020-06-29T09:03:02Z
2426.2
2020-06-29T09:03:03Z
2426.3
2020-06-29T09:03:04Z
2426.4
2020-06-29T09:03:05Z
2426.5
2020-06-29T09:03:06Z
2426.6
2020-06-29T09:03:07Z
2426.7
2020-06-29T09:03:08Z
2426.8
2020-06-29T09:03:09Z
2426.9
2020-06-29T09:03:10Z
2427
2020-06-29T09:03:11Z
2427.1
2020-06-29T09:03:12Z
2427.2
2020-06-29T09:03:13Z
2427.3
2020-06-29T09:03:14Z
2427.4
2020-06-29T09:03:15Z
2427.5
2020-06-29T09:03:16Z
2427.6
2020-06-29T09:03:17Z
2427.6
2020-06-29T09:03:18Z
2427.8
2020-06-29T09:03:19Z
2427.8
2020-06-29T09:03:20Z
2427.9
2020-06-29T09:03:21Z
2428
2020-06-29T09:03:22Z
2428.1
2020-06-29T09:03:23Z
2428.2
2020-06-29T09:03:24Z
2428.3
2020-06-29T09:03:25Z
2428.4
2020-06-29T09:03:26Z
2428.5
2020-06-29T09:03:27Z
2428.6
2020-06-29T09:03:28Z
2428.7
2020-06-29T09:03:29Z
2428.8
2020-06-29T09:03:30Z
2428.8
2020-06-29T09:03:31Z
2428.9
2020-06-29T09:03:32Z
2429.1
2020-06-29T09:03:33Z
2429.2
2020-06-29T09:03:34Z
2429.3
2020-06-29T09:03:35Z
2429.4
2020-06-29T09:03:36Z
2429.5
2020-06-29T09:03:37Z
2429.6
2020-06-29T09:03:38Z
2429.7
2020-06-29T09:03:39Z
2429.8
2020-06-29T09:03:40Z
2429.9
2020-06-29T09:03:41Z
2429.9
2020-06-29T09:03:42Z
2430
2020-06-29T09:03:43Z
2430.1
2020-06-29T09:03:44Z
2430.2
2020-06-29T09:03:45Z
2430.3
2020-06-29T09:03:46Z
2430.3
2020-06-29T09:03:47Z
2430.4
2020-06-29T09:03:48Z
2430.4
2020-06-29T09:03:49Z
2430.4
2020-06-29T09:03:50Z
2430.5
2020-06-29T09:03:51Z
2430.6
2020-06-29T09:03:52Z
2430.6
2020-06-29T09:03:53Z
2430.7
2020-06-29T09:03:54Z
2430.7
2020-06-29T09:03:55Z
2430.8
2020-06-29T09:03:56Z
2430.9
2020-06-29T09:03:57Z
2430.9
2020-06-29T09:03:58Z
2431
2020-06-29T09:03:59Z
2431.1
2020-06-29T09:04:00Z
2431.2
2020-06-29T09:04:01Z
2431.3
2020-06-29T09:04:02Z
2431.3
2020-06-29T09:04:03Z
2431.4
2020-06-29T09:04:04Z
2431.5
2020-06-29T09:04:05Z
2431.7
2020-06-29T09:04:06Z
2431.8
2020-06-29T09:04:07Z
2431.9
2020-06-29T09:04:08Z
2432
2020-06-29T09:04:09Z
2432.1
2020-06-29T09:04:10Z
2432.2
2020-06-29T09:04:11Z
2432.2
2020-06-29T09:04:12Z
2432.3
2020-06-29T09:04:13Z
2432.4
2020-06-29T09:04:14Z
2432.5
2020-06-29T09:04:15Z
2432.5
2020-06-29T09:04:16Z
2432.6
2020-06-29T09:04:17Z
2432.7
2020-06-29T09:04:18Z
2432.7
2020-06-29T09:04:19Z
2432.8
2020-06-29T09:04:20Z
2432.8
2020-06-29T09:04:21Z
2432.8
2020-06-29T09:04:22Z
2432.8
2020-06-29T09:04:23Z
2432.9
2020-06-29T09:04:24Z
2432.9
2020-06-29T09:04:25Z
2432.9
2020-06-29T09:04:26Z
2433
2020-06-29T09:04:27Z
2433
2020-06-29T09:04:28Z
2433.1
2020-06-29T09:04:29Z
2433.1
2020-06-29T09:04:30Z
2433.1
2020-06-29T09:04:31Z
2433.2
2020-06-29T09:04:32Z
2433.2
2020-06-29T09:04:33Z
2433.2
2020-06-29T09:04:34Z
2433.2
2020-06-29T09:04:35Z
2433.2
2020-06-29T09:04:36Z
2433.2
2020-06-29T09:04:37Z
2433.2
2020-06-29T09:04:38Z
2433.3
2020-06-29T09:04:39Z
2433.3
2020-06-29T09:04:40Z
2433.3
2020-06-29T09:04:41Z
2433.4
2020-06-29T09:04:42Z
2433.4
2020-06-29T09:04:43Z
2433.4
2020-06-29T09:04:44Z
2433.4
2020-06-29T09:04:45Z
2433.4
2020-06-29T09:04:46Z
2433.4
2020-06-29T09:04:47Z
2433.4
2020-06-29T09:04:48Z
2433.5
2020-06-29T09:04:49Z
2433.5
2020-06-29T09:04:50Z
2433.5
2020-06-29T09:04:51Z
2433.5
2020-06-29T09:04:52Z
2433.6
2020-06-29T09:04:53Z
2433.6
2020-06-29T09:04:54Z
2433.6
2020-06-29T09:04:55Z
2433.6
2020-06-29T09:04:56Z
2433.7
2020-06-29T09:04:57Z
2433.7
2020-06-29T09:04:58Z
2433.7
2020-06-29T09:04:59Z
2433.7
2020-06-29T09:05:00Z
2433.7
2020-06-29T09:05:01Z
2433.7
2020-06-29T09:05:02Z
2433.7
2020-06-29T09:05:03Z
2433.8
2020-06-29T09:05:04Z
2433.8
2020-06-29T09:05:05Z
2433.8
2020-06-29T09:05:06Z
2433.9
2020-06-29T09:05:07Z
2433.9
2020-06-29T09:05:08Z
2434
2020-06-29T09:05:09Z
2434.1
2020-06-29T09:05:10Z
2434.3
2020-06-29T09:05:11Z
2434.4
2020-06-29T09:05:12Z
2434.4
2020-06-29T09:05:13Z
2434.6
2020-06-29T09:05:14Z
2434.7
2020-06-29T09:05:15Z
2435
2020-06-29T09:05:16Z
2435.3
2020-06-29T09:05:17Z
2435.4
2020-06-29T09:05:18Z
2435.6
2020-06-29T09:05:19Z
2435.7
2020-06-29T09:05:20Z
2435.9
2020-06-29T09:05:21Z
2436
2020-06-29T09:05:22Z
2436.1
2020-06-29T09:05:23Z
2436.2
2020-06-29T09:05:24Z
2436.3
2020-06-29T09:05:25Z
2436.3
2020-06-29T09:05:26Z
2436.3
2020-06-29T09:05:27Z
2436.4
2020-06-29T09:05:28Z
2436.4
2020-06-29T09:05:29Z
2436.5
2020-06-29T09:05:30Z
2436.6
2020-06-29T09:05:31Z
2436.6
2020-06-29T09:05:32Z
2436.6
2020-06-29T09:05:33Z
2436.7
2020-06-29T09:05:34Z
2436.7
2020-06-29T09:05:35Z
2436.7
2020-06-29T09:05:36Z
2436.7
2020-06-29T09:05:37Z
2436.8
2020-06-29T09:05:38Z
2436.8
2020-06-29T09:05:39Z
2436.9
2020-06-29T09:05:40Z
2437
2020-06-29T09:05:41Z
2437.1
2020-06-29T09:05:42Z
2437.1
2020-06-29T09:05:43Z
2437.2
2020-06-29T09:05:44Z
2437.2
2020-06-29T09:05:45Z
2437.3
2020-06-29T09:05:46Z
2437.5
2020-06-29T09:05:47Z
2437.6
2020-06-29T09:05:48Z
2437.8
2020-06-29T09:05:49Z
2438
2020-06-29T09:05:50Z
2438.1
2020-06-29T09:05:51Z
2438.3
2020-06-29T09:05:52Z
2438.4
2020-06-29T09:05:53Z
2438.4
2020-06-29T09:05:54Z
2438.6
2020-06-29T09:05:55Z
2438.7
2020-06-29T09:05:56Z
2438.8
2020-06-29T09:05:57Z
2438.9
2020-06-29T09:05:58Z
2438.9
2020-06-29T09:05:59Z
2439
2020-06-29T09:06:00Z
2439
2020-06-29T09:06:01Z
2439
2020-06-29T09:06:02Z
2439
2020-06-29T09:06:03Z
2439.1
2020-06-29T09:06:04Z
2439.1
2020-06-29T09:06:05Z
2439.1
2020-06-29T09:06:06Z
2439.1
2020-06-29T09:06:07Z
2439.2
2020-06-29T09:06:08Z
2439.3
2020-06-29T09:06:09Z
2439.3
2020-06-29T09:06:10Z
2439.4
2020-06-29T09:06:11Z
2439.6
2020-06-29T09:06:12Z
2439.7
2020-06-29T09:06:13Z
2439.9
2020-06-29T09:06:14Z
2440
2020-06-29T09:06:15Z
2440.1
2020-06-29T09:06:16Z
2440.2
2020-06-29T09:06:17Z
2440.4
2020-06-29T09:06:18Z
2440.5
2020-06-29T09:06:19Z
2440.7
2020-06-29T09:06:20Z
2440.8
2020-06-29T09:06:21Z
2441
2020-06-29T09:06:22Z
2441
2020-06-29T09:06:23Z
2441.2
2020-06-29T09:06:24Z
2441.2
2020-06-29T09:06:25Z
2441.4
2020-06-29T09:06:26Z
2441.5
2020-06-29T09:06:27Z
2441.6
2020-06-29T09:06:28Z
2441.7
2020-06-29T09:06:29Z
2441.8
2020-06-29T09:06:30Z
2441.9
2020-06-29T09:06:31Z
2442.1
2020-06-29T09:06:32Z
2442.2
2020-06-29T09:06:33Z
2442.3
2020-06-29T09:06:34Z
2442.4
2020-06-29T09:06:35Z
2442.5
2020-06-29T09:06:36Z
2442.6
2020-06-29T09:06:37Z
2442.6
2020-06-29T09:06:38Z
2442.7
2020-06-29T09:06:39Z
2442.8
2020-06-29T09:06:40Z
2442.9
2020-06-29T09:06:41Z
2443
2020-06-29T09:06:42Z
2443
2020-06-29T09:06:43Z
2443.1
2020-06-29T09:06:44Z
2443.1
2020-06-29T09:06:45Z
2443.1
2020-06-29T09:06:46Z
2443.4
2020-06-29T09:06:47Z
2443.4
2020-06-29T09:06:48Z
2443.5
2020-06-29T09:06:49Z
2443.6
2020-06-29T09:06:50Z
2443.8
2020-06-29T09:06:51Z
2443.9
2020-06-29T09:06:52Z
2443.9
2020-06-29T09:06:53Z
2444
2020-06-29T09:06:54Z
2444.1
2020-06-29T09:06:55Z
2444.2
2020-06-29T09:06:56Z
2444.3
2020-06-29T09:06:57Z
2444.4
2020-06-29T09:06:58Z
2444.5
2020-06-29T09:06:59Z
2444.6
2020-06-29T09:07:00Z
2444.7
2020-06-29T09:07:01Z
2444.9
2020-06-29T09:07:02Z
2445
2020-06-29T09:07:03Z
2445.1
2020-06-29T09:07:04Z
2445.1
2020-06-29T09:07:05Z
2445.2
2020-06-29T09:07:06Z
2445.3
2020-06-29T09:07:07Z
2445.4
2020-06-29T09:07:08Z
2445.6
2020-06-29T09:07:09Z
2445.7
2020-06-29T09:07:10Z
2445.9
2020-06-29T09:07:11Z
2446
2020-06-29T09:07:12Z
2446.1
2020-06-29T09:07:13Z
2446.2
2020-06-29T09:07:14Z
2446.2
2020-06-29T09:07:15Z
2446.3
2020-06-29T09:07:16Z
2446.3
2020-06-29T09:07:17Z
2446.5
2020-06-29T09:07:18Z
2446.6
2020-06-29T09:07:19Z
2446.7
2020-06-29T09:07:20Z
2446.7
2020-06-29T09:07:21Z
2446.8
2020-06-29T09:07:22Z
2446.9
2020-06-29T09:07:23Z
2447
2020-06-29T09:07:24Z
2447.1
2020-06-29T09:07:25Z
2447.1
2020-06-29T09:07:26Z
2447.1
2020-06-29T09:07:27Z
2447.2
2020-06-29T09:07:28Z
2447.2
2020-06-29T09:07:29Z
2447.3
2020-06-29T09:07:30Z
2447.3
2020-06-29T09:07:31Z
2447.4
2020-06-29T09:07:32Z
2447.6
2020-06-29T09:07:33Z
2447.6
2020-06-29T09:07:34Z
2447.8
2020-06-29T09:07:35Z
2447.9
2020-06-29T09:07:36Z
2448
2020-06-29T09:07:37Z
2448
2020-06-29T09:07:38Z
2448.1
2020-06-29T09:07:39Z
2448.3
2020-06-29T09:07:40Z
2448.4
2020-06-29T09:07:41Z
2448.5
2020-06-29T09:07:42Z
2448.6
2020-06-29T09:07:43Z
2448.6
2020-06-29T09:07:44Z
2448.6
2020-06-29T09:07:45Z
2448.7
2020-06-29T09:07:46Z
2448.7
2020-06-29T09:07:47Z
2448.8
2020-06-29T09:07:48Z
2449
2020-06-29T09:07:49Z
2449.1
2020-06-29T09:07:50Z
2449.2
2020-06-29T09:07:51Z
2449.2
2020-06-29T09:07:52Z
2449.4
2020-06-29T09:07:53Z
2449.4
2020-06-29T09:07:54Z
2449.4
2020-06-29T09:07:55Z
2449.5
2020-06-29T09:07:56Z
2449.6
2020-06-29T09:07:57Z
2449.7
2020-06-29T09:07:58Z
2449.7
2020-06-29T09:07:59Z
2449.7
2020-06-29T09:08:00Z
2449.8
2020-06-29T09:08:01Z
2450
2020-06-29T09:08:02Z
2450.1
2020-06-29T09:08:03Z
2450.1
2020-06-29T09:08:04Z
2450.1
2020-06-29T09:08:05Z
2450.1
2020-06-29T09:08:06Z
2450.2
2020-06-29T09:08:07Z
2450.2
2020-06-29T09:08:08Z
2450.2
2020-06-29T09:08:09Z
2450.4
2020-06-29T09:08:10Z
2450.5
2020-06-29T09:08:11Z
2450.6
2020-06-29T09:08:12Z
2450.7
2020-06-29T09:08:13Z
2450.7
2020-06-29T09:08:14Z
2450.8
2020-06-29T09:08:15Z
2450.9
2020-06-29T09:08:16Z
2451
2020-06-29T09:08:17Z
2451.1
2020-06-29T09:08:18Z
2451.2
2020-06-29T09:08:19Z
2451.4
2020-06-29T09:08:20Z
2451.5
2020-06-29T09:08:21Z
2451.6
2020-06-29T09:08:22Z
2451.8
2020-06-29T09:08:23Z
2451.9
2020-06-29T09:08:24Z
2452
2020-06-29T09:08:25Z
2452
2020-06-29T09:08:26Z
2452.3
2020-06-29T09:08:27Z
2452.5
2020-06-29T09:08:28Z
2452.6
2020-06-29T09:08:29Z
2452.8
2020-06-29T09:08:30Z
2452.9
2020-06-29T09:08:31Z
2453.1
2020-06-29T09:08:32Z
2453.2
2020-06-29T09:08:33Z
2453.3
2020-06-29T09:08:34Z
2453.5
2020-06-29T09:08:35Z
2453.6
2020-06-29T09:08:36Z
2453.7
2020-06-29T09:08:37Z
2453.8
2020-06-29T09:08:38Z
2453.9
2020-06-29T09:08:39Z
2454.1
2020-06-29T09:08:40Z
2454.2
2020-06-29T09:08:41Z
2454.3
2020-06-29T09:08:42Z
2454.4
2020-06-29T09:08:43Z
2454.5
2020-06-29T09:08:44Z
2454.6
2020-06-29T09:08:45Z
2454.6
2020-06-29T09:08:46Z
2454.6
2020-06-29T09:08:47Z
2454.7
2020-06-29T09:08:48Z
2454.8
2020-06-29T09:08:49Z
2454.9
2020-06-29T09:08:50Z
2455
2020-06-29T09:08:51Z
2455.1
2020-06-29T09:08:52Z
2455.2
2020-06-29T09:08:53Z
2455.3
2020-06-29T09:08:54Z
2455.4
2020-06-29T09:08:55Z
2455.4
2020-06-29T09:08:56Z
2455.5
2020-06-29T09:08:57Z
2455.5
2020-06-29T09:08:58Z
2455.6
2020-06-29T09:08:59Z
2455.7
2020-06-29T09:09:00Z
2455.8
2020-06-29T09:09:01Z
2455.9
2020-06-29T09:09:02Z
2455.9
2020-06-29T09:09:03Z
2456
2020-06-29T09:09:04Z
2456.1
2020-06-29T09:09:05Z
2456.2
2020-06-29T09:09:06Z
2456.3
2020-06-29T09:09:07Z
2456.4
2020-06-29T09:09:08Z
2456.4
2020-06-29T09:09:09Z
2456.4
2020-06-29T09:09:10Z
2456.5
2020-06-29T09:09:11Z
2456.6
2020-06-29T09:09:12Z
2456.6
2020-06-29T09:09:13Z
2456.7
2020-06-29T09:09:14Z
2456.7
2020-06-29T09:09:15Z
2456.8
2020-06-29T09:09:16Z
2456.8
2020-06-29T09:09:17Z
2456.9
2020-06-29T09:09:18Z
2456.9
2020-06-29T09:09:19Z
2457
2020-06-29T09:09:20Z
2457
2020-06-29T09:09:21Z
2457.1
2020-06-29T09:09:22Z
2457.2
2020-06-29T09:09:23Z
2457.2
2020-06-29T09:09:24Z
2457.3
2020-06-29T09:09:25Z
2457.4
2020-06-29T09:09:26Z
2457.5
2020-06-29T09:09:27Z
2457.6
2020-06-29T09:09:28Z
2457.6
2020-06-29T09:09:29Z
2457.6
2020-06-29T09:09:30Z
2457.7
2020-06-29T09:09:31Z
2457.7
2020-06-29T09:09:32Z
2457.7
2020-06-29T09:09:33Z
2457.7
2020-06-29T09:09:34Z
2457.9
2020-06-29T09:09:35Z
2457.8
2020-06-29T09:09:36Z
2457.6
2020-06-29T09:09:37Z
2457.5
2020-06-29T09:09:38Z
2457.4
2020-06-29T09:09:39Z
2457.2
2020-06-29T09:09:40Z
2457.1
2020-06-29T09:09:41Z
2457
2020-06-29T09:09:42Z
2456.8
2020-06-29T09:09:43Z
2456.7
2020-06-29T09:09:44Z
2456.5
2020-06-29T09:09:45Z
2456.4
2020-06-29T09:09:46Z
2456.4
2020-06-29T09:09:47Z
2456.4
2020-06-29T09:09:48Z
2456.3
2020-06-29T09:09:49Z
2456.3
2020-06-29T09:09:50Z
2456.3
2020-06-29T09:09:51Z
2456.2
2020-06-29T09:09:52Z
2456.2
2020-06-29T09:09:53Z
2456.2
2020-06-29T09:09:54Z
2456.2
2020-06-29T09:09:55Z
2456.1
2020-06-29T09:09:56Z
2456.1
2020-06-29T09:09:57Z
2456.1
2020-06-29T09:09:58Z
2456
2020-06-29T09:09:59Z
2456
2020-06-29T09:10:00Z
2456
2020-06-29T09:10:01Z
2455.9
2020-06-29T09:10:02Z
2455.9
2020-06-29T09:10:03Z
2455.9
2020-06-29T09:10:04Z
2455.9
2020-06-29T09:10:05Z
2455.9
2020-06-29T09:10:06Z
2455.9
2020-06-29T09:10:07Z
2455.8
2020-06-29T09:10:08Z
2455.7
2020-06-29T09:10:09Z
2455.5
2020-06-29T09:10:10Z
2455.3
2020-06-29T09:10:11Z
2455.2
2020-06-29T09:10:12Z
2455.1
2020-06-29T09:10:13Z
2455.1
2020-06-29T09:10:14Z
2455.1
2020-06-29T09:10:15Z
2455
2020-06-29T09:10:16Z
2455
2020-06-29T09:10:17Z
2455
2020-06-29T09:10:18Z
2454.9
2020-06-29T09:10:19Z
2454.9
2020-06-29T09:10:20Z
2454.9
2020-06-29T09:10:21Z
2454.8
2020-06-29T09:10:22Z
2454.8
2020-06-29T09:10:23Z
2454.7
2020-06-29T09:10:24Z
2454.7
2020-06-29T09:10:25Z
2454.6
2020-06-29T09:10:26Z
2454.6
2020-06-29T09:10:27Z
2454.5
2020-06-29T09:10:28Z
2454.5
2020-06-29T09:10:29Z
2454.5
2020-06-29T09:10:30Z
2454.5
2020-06-29T09:10:31Z
2454.5
2020-06-29T09:10:32Z
2454.5
2020-06-29T09:10:33Z
2454.5
2020-06-29T09:10:34Z
2454.5
2020-06-29T09:10:35Z
2454.5
2020-06-29T09:10:36Z
2454.5
2020-06-29T09:10:37Z
2454.5
2020-06-29T09:10:38Z
2454.5
2020-06-29T09:10:39Z
2454.5
2020-06-29T09:10:40Z
2454.5
2020-06-29T09:10:41Z
2454.4
2020-06-29T09:10:42Z
2454.4
2020-06-29T09:10:43Z
2454.4
2020-06-29T09:10:44Z
2454.3
2020-06-29T09:10:45Z
2454.3
2020-06-29T09:10:46Z
2454.2
2020-06-29T09:10:47Z
2454.1
2020-06-29T09:10:48Z
2454.1
2020-06-29T09:10:49Z
2454
2020-06-29T09:10:50Z
2454
2020-06-29T09:10:51Z
2454
2020-06-29T09:10:52Z
2454
2020-06-29T09:10:53Z
2454
2020-06-29T09:10:54Z
2453.9
2020-06-29T09:10:55Z
2453.9
2020-06-29T09:10:56Z
2453.9
2020-06-29T09:10:57Z
2453.9
2020-06-29T09:10:58Z
2453.8
2020-06-29T09:10:59Z
2453.8
2020-06-29T09:11:00Z
2453.7
2020-06-29T09:11:01Z
2453.7
2020-06-29T09:11:02Z
2453.7
2020-06-29T09:11:03Z
2453.6
2020-06-29T09:11:04Z
2453.6
2020-06-29T09:11:05Z
2453.6
2020-06-29T09:11:06Z
2453.5
2020-06-29T09:11:07Z
2453.5
2020-06-29T09:11:08Z
2453.5
2020-06-29T09:11:09Z
2453.5
2020-06-29T09:11:10Z
2453.5
2020-06-29T09:11:11Z
2453.5
2020-06-29T09:11:12Z
2453.5
2020-06-29T09:11:13Z
2453.5
2020-06-29T09:11:14Z
2453.5
2020-06-29T09:11:15Z
2453.5
2020-06-29T09:11:16Z
2453.5
2020-06-29T09:11:17Z
2453.5
2020-06-29T09:11:18Z
2453.5
2020-06-29T09:11:19Z
2453.5
2020-06-29T09:11:20Z
2453.5
2020-06-29T09:11:21Z
2453.4
2020-06-29T09:11:22Z
2453.4
2020-06-29T09:11:23Z
2453.3
2020-06-29T09:11:24Z
2453.3
2020-06-29T09:11:25Z
2453.3
2020-06-29T09:11:26Z
2453.3
2020-06-29T09:11:27Z
2453.3
2020-06-29T09:11:28Z
2453.3
2020-06-29T09:11:29Z
2453.3
2020-06-29T09:11:30Z
2453.3
2020-06-29T09:11:31Z
2453.3
2020-06-29T09:11:32Z
2453.3
2020-06-29T09:11:33Z
2453.3
2020-06-29T09:11:34Z
2453.3
2020-06-29T09:11:35Z
2453.3
2020-06-29T09:11:36Z
2453.3
2020-06-29T09:11:37Z
2453.3
2020-06-29T09:11:38Z
2453.2
2020-06-29T09:11:39Z
2453.2
2020-06-29T09:11:40Z
2453.2
2020-06-29T09:11:41Z
2453.2
2020-06-29T09:11:42Z
2453.2
2020-06-29T09:11:43Z
2453.2
2020-06-29T09:11:44Z
2453.2
2020-06-29T09:11:45Z
2453.1
2020-06-29T09:11:46Z
2453.1
2020-06-29T09:11:47Z
2453.1
2020-06-29T09:11:48Z
2453.1
2020-06-29T09:11:49Z
2453.1
2020-06-29T09:11:50Z
2453
2020-06-29T09:11:51Z
2453
2020-06-29T09:11:52Z
2452.9
2020-06-29T09:11:53Z
2452.9
2020-06-29T09:11:54Z
2452.9
2020-06-29T09:11:55Z
2452.9
2020-06-29T09:11:56Z
2452.8
2020-06-29T09:11:57Z
2452.8
2020-06-29T09:11:58Z
2452.8
2020-06-29T09:11:59Z
2452.7
2020-06-29T09:12:00Z
2452.7
2020-06-29T09:12:01Z
2452.7
2020-06-29T09:12:02Z
2452.6
2020-06-29T09:12:03Z
2452.6
2020-06-29T09:12:04Z
2452.6
2020-06-29T09:12:05Z
2452.6
2020-06-29T09:12:06Z
2452.6
2020-06-29T09:12:07Z
2452.5
2020-06-29T09:12:08Z
2452.4
2020-06-29T09:12:09Z
2452.4
2020-06-29T09:12:10Z
2452.3
2020-06-29T09:12:11Z
2452.2
2020-06-29T09:12:12Z
2452.2
2020-06-29T09:12:13Z
2452.1
2020-06-29T09:12:14Z
2452
2020-06-29T09:12:15Z
2452
2020-06-29T09:12:16Z
2451.9
2020-06-29T09:12:17Z
2451.7
2020-06-29T09:12:18Z
2451.6
2020-06-29T09:12:19Z
2451.6
2020-06-29T09:12:20Z
2451.5
2020-06-29T09:12:21Z
2451.5
2020-06-29T09:12:22Z
2451.4
2020-06-29T09:12:23Z
2451.3
2020-06-29T09:12:24Z
2451.2
2020-06-29T09:12:25Z
2451.2
2020-06-29T09:12:26Z
2451.2
2020-06-29T09:12:27Z
2451.1
2020-06-29T09:12:28Z
2451
2020-06-29T09:12:29Z
2450.8
2020-06-29T09:12:30Z
2450.8
2020-06-29T09:12:31Z
2450.7
2020-06-29T09:12:32Z
2450.5
2020-06-29T09:12:33Z
2450.4
2020-06-29T09:12:34Z
2450.2
2020-06-29T09:12:35Z
2450
2020-06-29T09:12:36Z
2449.9
2020-06-29T09:12:37Z
2449.8
2020-06-29T09:12:38Z
2449.7
2020-06-29T09:12:39Z
2449.5
2020-06-29T09:12:40Z
2449.4
2020-06-29T09:12:41Z
2449.4
2020-06-29T09:12:42Z
2449.3
2020-06-29T09:12:43Z
2449.3
2020-06-29T09:12:44Z
2449.2
2020-06-29T09:12:45Z
2449.2
2020-06-29T09:12:46Z
2449.2
2020-06-29T09:12:47Z
2449.1
2020-06-29T09:12:48Z
2449.1
2020-06-29T09:12:49Z
2449.1
2020-06-29T09:12:50Z
2449.1
2020-06-29T09:12:51Z
2449.1
2020-06-29T09:12:52Z
2449
2020-06-29T09:12:53Z
2449
2020-06-29T09:12:54Z
2449
2020-06-29T09:12:55Z
2449
2020-06-29T09:12:56Z
2448.9
2020-06-29T09:12:57Z
2448.9
2020-06-29T09:12:58Z
2448.8
2020-06-29T09:12:59Z
2448.8
2020-06-29T09:13:00Z
2448.8
2020-06-29T09:13:01Z
2448.8
2020-06-29T09:13:02Z
2448.6
2020-06-29T09:13:03Z
2448.5
2020-06-29T09:13:04Z
2448.3
2020-06-29T09:13:05Z
2448
2020-06-29T09:13:06Z
2447.8
2020-06-29T09:13:07Z
2447.7
2020-06-29T09:13:08Z
2447.6
2020-06-29T09:13:09Z
2447.4
2020-06-29T09:13:10Z
2447.3
2020-06-29T09:13:11Z
2447.3
2020-06-29T09:13:12Z
2447.3
2020-06-29T09:13:13Z
2447.1
2020-06-29T09:13:14Z
2447.1
2020-06-29T09:13:15Z
2447
2020-06-29T09:13:16Z
2446.8
2020-06-29T09:13:17Z
2446.7
2020-06-29T09:13:18Z
2446.6
2020-06-29T09:13:19Z
2446.6
2020-06-29T09:13:20Z
2446.5
2020-06-29T09:13:21Z
2446.5
2020-06-29T09:13:22Z
2446.4
2020-06-29T09:13:23Z
2446.4
2020-06-29T09:13:24Z
2446.4
2020-06-29T09:13:25Z
2446.3
2020-06-29T09:13:26Z
2446.2
2020-06-29T09:13:27Z
2446.2
2020-06-29T09:13:28Z
2446.2
2020-06-29T09:13:29Z
2446.2
2020-06-29T09:13:30Z
2446.1
2020-06-29T09:13:31Z
2446.1
2020-06-29T09:13:32Z
2446.1
2020-06-29T09:13:33Z
2446
2020-06-29T09:13:34Z
2446
2020-06-29T09:13:35Z
2446
2020-06-29T09:13:36Z
2446
2020-06-29T09:13:37Z
2446
2020-06-29T09:13:38Z
2446
2020-06-29T09:13:39Z
2446
2020-06-29T09:13:40Z
2446
2020-06-29T09:13:41Z
2445.9
2020-06-29T09:13:42Z
2445.9
2020-06-29T09:13:43Z
2445.9
2020-06-29T09:13:44Z
2445.8
2020-06-29T09:13:45Z
2445.7
2020-06-29T09:13:46Z
2445.7
2020-06-29T09:13:47Z
2445.6
2020-06-29T09:13:48Z
2445.6
2020-06-29T09:13:49Z
2445.6
2020-06-29T09:13:50Z
2445.6
2020-06-29T09:13:51Z
2445.6
2020-06-29T09:13:52Z
2445.6
2020-06-29T09:13:53Z
2445.6
2020-06-29T09:13:54Z
2445.6
2020-06-29T09:13:55Z
2445.6
2020-06-29T09:13:56Z
2445.6
2020-06-29T09:13:57Z
2445.6
2020-06-29T09:13:58Z
2445.5
2020-06-29T09:13:59Z
2445.5
2020-06-29T09:14:00Z
2445.5
2020-06-29T09:14:01Z
2445.5
2020-06-29T09:14:02Z
2445.5
2020-06-29T09:14:03Z
2445.5
2020-06-29T09:14:04Z
2445.5
2020-06-29T09:14:05Z
2445.5
2020-06-29T09:14:06Z
2445.5
2020-06-29T09:14:07Z
2445.5
2020-06-29T09:14:08Z
2445.5
2020-06-29T09:14:09Z
2445.5
2020-06-29T09:14:10Z
2445.4
2020-06-29T09:14:11Z
2445.4
2020-06-29T09:14:12Z
2445.4
2020-06-29T09:14:13Z
2445.4
2020-06-29T09:14:14Z
2445.4
2020-06-29T09:14:15Z
2445.4
2020-06-29T09:14:16Z
2445.3
2020-06-29T09:14:17Z
2445.3
2020-06-29T09:14:18Z
2445.3
2020-06-29T09:14:19Z
2445.3
2020-06-29T09:14:20Z
2445.3
2020-06-29T09:14:21Z
2445.3
2020-06-29T09:14:22Z
2445.3
2020-06-29T09:14:23Z
2445.3
2020-06-29T09:14:24Z
2445.3
2020-06-29T09:14:25Z
2445.3
2020-06-29T09:14:26Z
2445.3
2020-06-29T09:14:27Z
2445.2
2020-06-29T09:14:28Z
2445.2
2020-06-29T09:14:29Z
2445.2
2020-06-29T09:14:30Z
2445.1
2020-06-29T09:14:31Z
2445.1
2020-06-29T09:14:32Z
2445
2020-06-29T09:14:33Z
2445
2020-06-29T09:14:34Z
2444.9
2020-06-29T09:14:35Z
2444.9
2020-06-29T09:14:36Z
2444.9
2020-06-29T09:14:37Z
2444.9
2020-06-29T09:14:38Z
2444.8
2020-06-29T09:14:39Z
2444.8
2020-06-29T09:14:40Z
2444.8
2020-06-29T09:14:41Z
2444.7
2020-06-29T09:14:42Z
2444.7
2020-06-29T09:14:43Z
2444.6
2020-06-29T09:14:44Z
2444.6
2020-06-29T09:14:45Z
2444.5
2020-06-29T09:14:46Z
2444.5
2020-06-29T09:14:47Z
2444.4
2020-06-29T09:14:48Z
2444.4
2020-06-29T09:14:49Z
2444.4
2020-06-29T09:14:50Z
2444.3
2020-06-29T09:14:51Z
2444.2
2020-06-29T09:14:52Z
2444.2
2020-06-29T09:14:53Z
2444.1
2020-06-29T09:14:54Z
2443.9
2020-06-29T09:14:55Z
2443.7
2020-06-29T09:14:56Z
2443.5
2020-06-29T09:14:57Z
2443.3
2020-06-29T09:14:58Z
2443.2
2020-06-29T09:14:59Z
2443.1
2020-06-29T09:15:00Z
2442.9
2020-06-29T09:15:01Z
2442.8
2020-06-29T09:15:02Z
2442.8
2020-06-29T09:15:03Z
2442.8
2020-06-29T09:15:04Z
2442.7
2020-06-29T09:15:05Z
2442.7
2020-06-29T09:15:06Z
2442.6
2020-06-29T09:15:07Z
2442.5
2020-06-29T09:15:08Z
2442.5
2020-06-29T09:15:09Z
2442.5
2020-06-29T09:15:10Z
2442.5
2020-06-29T09:15:11Z
2442.5
2020-06-29T09:15:12Z
2442.5
2020-06-29T09:15:13Z
2442.5
2020-06-29T09:15:14Z
2442.4
2020-06-29T09:15:15Z
2442.4
2020-06-29T09:15:16Z
2442.4
2020-06-29T09:15:17Z
2442.4
2020-06-29T09:15:18Z
2442.4
2020-06-29T09:15:19Z
2442.4
2020-06-29T09:15:20Z
2442.4
2020-06-29T09:15:21Z
2442.4
2020-06-29T09:15:22Z
2442.3
2020-06-29T09:15:23Z
2442.3
2020-06-29T09:15:24Z
2442.2
2020-06-29T09:15:25Z
2442.2
2020-06-29T09:15:26Z
2442.1
2020-06-29T09:15:27Z
2442
2020-06-29T09:15:28Z
2441.9
2020-06-29T09:15:29Z
2441.8
2020-06-29T09:15:30Z
2441.7
2020-06-29T09:15:31Z
2441.5
2020-06-29T09:15:32Z
2441.4
2020-06-29T09:15:33Z
2441.2
2020-06-29T09:15:34Z
2441
2020-06-29T09:15:35Z
2440.7
2020-06-29T09:15:36Z
2440.4
2020-06-29T09:15:37Z
2440.1
2020-06-29T09:15:38Z
2439.8
2020-06-29T09:15:39Z
2439.5
2020-06-29T09:15:40Z
2439.3
2020-06-29T09:15:41Z
2439.2
2020-06-29T09:15:42Z
2439.1
2020-06-29T09:15:43Z
2439
2020-06-29T09:15:44Z
2438.9
2020-06-29T09:15:45Z
2438.9
2020-06-29T09:15:46Z
2438.8
2020-06-29T09:15:47Z
2438.8
2020-06-29T09:15:48Z
2438.7
2020-06-29T09:15:49Z
2438.7
2020-06-29T09:15:50Z
2438.6
2020-06-29T09:15:51Z
2438.6
2020-06-29T09:15:52Z
2438.6
2020-06-29T09:15:53Z
2438.5
2020-06-29T09:15:54Z
2438.5
2020-06-29T09:15:55Z
2438.4
2020-06-29T09:15:56Z
2438.3
2020-06-29T09:15:57Z
2438.2
2020-06-29T09:15:58Z
2438
2020-06-29T09:15:59Z
2438
2020-06-29T09:16:00Z
2438
2020-06-29T09:16:01Z
2437.9
2020-06-29T09:16:02Z
2437.9
2020-06-29T09:16:03Z
2437.8
2020-06-29T09:16:04Z
2437.8
2020-06-29T09:16:05Z
2437.8
2020-06-29T09:16:06Z
2437.6
2020-06-29T09:16:07Z
2437.5
2020-06-29T09:16:08Z
2437.4
2020-06-29T09:16:09Z
2437.2
2020-06-29T09:16:10Z
2437
2020-06-29T09:16:11Z
2436.8
2020-06-29T09:16:12Z
2436.6
2020-06-29T09:16:13Z
2436.5
2020-06-29T09:16:14Z
2436.2
2020-06-29T09:16:15Z
2436
2020-06-29T09:16:16Z
2435.8
2020-06-29T09:16:17Z
2435.6
2020-06-29T09:16:18Z
2435.5
2020-06-29T09:16:19Z
2435.3
2020-06-29T09:16:20Z
2435.2
2020-06-29T09:16:21Z
2435.1
2020-06-29T09:16:22Z
2435.1
2020-06-29T09:16:23Z
2435.1
2020-06-29T09:16:24Z
2435
2020-06-29T09:16:25Z
2434.9
2020-06-29T09:16:26Z
2434.9
2020-06-29T09:16:27Z
2434.9
2020-06-29T09:16:28Z
2434.8
2020-06-29T09:16:29Z
2434.8
2020-06-29T09:16:30Z
2434.8
2020-06-29T09:16:31Z
2434.8
2020-06-29T09:16:32Z
2434.8
2020-06-29T09:16:33Z
2434.8
2020-06-29T09:16:34Z
2434.7
2020-06-29T09:16:35Z
2434.7
2020-06-29T09:16:36Z
2434.7
2020-06-29T09:16:37Z
2434.6
2020-06-29T09:16:38Z
2434.6
2020-06-29T09:16:39Z
2434.4
2020-06-29T09:16:40Z
2434.4
2020-06-29T09:16:41Z
2434.2
2020-06-29T09:16:42Z
2434.1
2020-06-29T09:16:43Z
2434
2020-06-29T09:16:44Z
2433.9
2020-06-29T09:16:45Z
2433.7
2020-06-29T09:16:46Z
2433.7
2020-06-29T09:16:47Z
2433.7
2020-06-29T09:16:48Z
2433.7
2020-06-29T09:16:49Z
2433.7
2020-06-29T09:16:50Z
2433.7
2020-06-29T09:16:51Z
2433.7
2020-06-29T09:16:52Z
2433.7
2020-06-29T09:16:53Z
2433.7
2020-06-29T09:16:54Z
2433.7
2020-06-29T09:16:55Z
2433.7
2020-06-29T09:16:56Z
2433.7
2020-06-29T09:16:57Z
2433.7
2020-06-29T09:16:58Z
2433.6
2020-06-29T09:16:59Z
2433.6
2020-06-29T09:17:00Z
2433.5
2020-06-29T09:17:01Z
2433.4
2020-06-29T09:17:02Z
2433.4
2020-06-29T09:17:03Z
2433.4
2020-06-29T09:17:04Z
2433.3
2020-06-29T09:17:05Z
2433.3
2020-06-29T09:17:06Z
2433.3
2020-06-29T09:17:07Z
2433.1
2020-06-29T09:17:08Z
2433
2020-06-29T09:17:09Z
2432.7
2020-06-29T09:17:10Z
2432.5
2020-06-29T09:17:11Z
2432.3
2020-06-29T09:17:12Z
2432.1
2020-06-29T09:17:13Z
2431.8
2020-06-29T09:17:14Z
2431.6
2020-06-29T09:17:15Z
2431.3
2020-06-29T09:17:16Z
2431.1
2020-06-29T09:17:17Z
2430.8
2020-06-29T09:17:18Z
2430.6
2020-06-29T09:17:19Z
2430.3
2020-06-29T09:17:20Z
2430.1
2020-06-29T09:17:21Z
2429.9
2020-06-29T09:17:22Z
2429.7
2020-06-29T09:17:23Z
2429.4
2020-06-29T09:17:24Z
2429.2
2020-06-29T09:17:25Z
2429
2020-06-29T09:17:26Z
2428.8
2020-06-29T09:17:27Z
2428.6
2020-06-29T09:17:28Z
2428.4
2020-06-29T09:17:29Z
2428.2
2020-06-29T09:17:30Z
2428
2020-06-29T09:17:31Z
2427.8
2020-06-29T09:17:32Z
2427.5
2020-06-29T09:17:33Z
2427.1
2020-06-29T09:17:34Z
2426.9
2020-06-29T09:17:35Z
2426.7
2020-06-29T09:17:36Z
2426.4
2020-06-29T09:17:37Z
2426.2
2020-06-29T09:17:38Z
2425.9
2020-06-29T09:17:39Z
2425.6
2020-06-29T09:17:40Z
2425.4
2020-06-29T09:17:41Z
2425.2
2020-06-29T09:17:42Z
2425
2020-06-29T09:17:43Z
2424.7
2020-06-29T09:17:44Z
2424.5
2020-06-29T09:17:45Z
2424.3
2020-06-29T09:17:46Z
2424.1
2020-06-29T09:17:47Z
2424
2020-06-29T09:17:48Z
2423.8
2020-06-29T09:17:49Z
2423.7
2020-06-29T09:17:50Z
2423.6
2020-06-29T09:17:51Z
2423.4
2020-06-29T09:17:52Z
2423.1
2020-06-29T09:17:53Z
2423
2020-06-29T09:17:54Z
2422.8
2020-06-29T09:17:55Z
2422.6
2020-06-29T09:17:56Z
2422.4
2020-06-29T09:17:57Z
2422.2
2020-06-29T09:17:58Z
2422.1
2020-06-29T09:17:59Z
2422
2020-06-29T09:18:00Z
2421.9
2020-06-29T09:18:01Z
2421.9
2020-06-29T09:18:02Z
2421.9
2020-06-29T09:18:03Z
2421.8
2020-06-29T09:18:04Z
2421.8
2020-06-29T09:18:05Z
2421.7
2020-06-29T09:18:06Z
2421.5
2020-06-29T09:18:07Z
2421.3
2020-06-29T09:18:08Z
2421.1
2020-06-29T09:18:09Z
2421
2020-06-29T09:18:10Z
2420.9
2020-06-29T09:18:11Z
2420.9
2020-06-29T09:18:12Z
2420.8
2020-06-29T09:18:13Z
2420.8
2020-06-29T09:18:14Z
2420.7
2020-06-29T09:18:15Z
2420.6
2020-06-29T09:18:16Z
2420.4
2020-06-29T09:18:17Z
2420.3
2020-06-29T09:18:18Z
2420.1
2020-06-29T09:18:19Z
2420
2020-06-29T09:18:20Z
2419.8
2020-06-29T09:18:21Z
2419.7
2020-06-29T09:18:22Z
2419.5
2020-06-29T09:18:23Z
2419.3
2020-06-29T09:18:24Z
2419.1
2020-06-29T09:18:25Z
2418.9
2020-06-29T09:18:26Z
2418.7
2020-06-29T09:18:27Z
2418.5
2020-06-29T09:18:28Z
2418.4
2020-06-29T09:18:29Z
2418.2
2020-06-29T09:18:30Z
2418
2020-06-29T09:18:31Z
2417.9
2020-06-29T09:18:32Z
2417.8
2020-06-29T09:18:33Z
2417.6
2020-06-29T09:18:34Z
2417.4
2020-06-29T09:18:35Z
2417.3
2020-06-29T09:18:36Z
2417.2
2020-06-29T09:18:37Z
2417.1
2020-06-29T09:18:38Z
2417
2020-06-29T09:18:39Z
2416.8
2020-06-29T09:18:40Z
2416.7
2020-06-29T09:18:41Z
2416.6
2020-06-29T09:18:42Z
2416.5
2020-06-29T09:18:43Z
2416.3
2020-06-29T09:18:44Z
2416.1
2020-06-29T09:18:45Z
2415.9
2020-06-29T09:18:46Z
2415.8
2020-06-29T09:18:47Z
2415.7
2020-06-29T09:18:48Z
2415.6
2020-06-29T09:18:49Z
2415.5
2020-06-29T09:18:50Z
2415.4
2020-06-29T09:18:51Z
2415.2
2020-06-29T09:18:52Z
2415.1
2020-06-29T09:18:53Z
2415
2020-06-29T09:18:54Z
2414.9
2020-06-29T09:18:55Z
2414.8
2020-06-29T09:18:56Z
2414.6
2020-06-29T09:18:57Z
2414.4
2020-06-29T09:18:58Z
2414.2
2020-06-29T09:18:59Z
2414.2
2020-06-29T09:19:00Z
2414.1
2020-06-29T09:19:01Z
2413.9
2020-06-29T09:19:02Z
2413.8
2020-06-29T09:19:03Z
2413.7
2020-06-29T09:19:04Z
2413.6
2020-06-29T09:19:05Z
2413.5
2020-06-29T09:19:06Z
2413.4
2020-06-29T09:19:07Z
2413.2
2020-06-29T09:19:08Z
2413.1
2020-06-29T09:19:09Z
2412.9
2020-06-29T09:19:10Z
2412.8
2020-06-29T09:19:11Z
2412.6
2020-06-29T09:19:12Z
2412.5
2020-06-29T09:19:13Z
2412.3
2020-06-29T09:19:14Z
2412.2
2020-06-29T09:19:15Z
2412.1
2020-06-29T09:19:16Z
2412.1
2020-06-29T09:19:17Z
2412
2020-06-29T09:19:18Z
2411.9
2020-06-29T09:19:19Z
2411.7
2020-06-29T09:19:20Z
2411.6
2020-06-29T09:19:21Z
2411.4
2020-06-29T09:19:22Z
2411.3
2020-06-29T09:19:23Z
2411.2
2020-06-29T09:19:24Z
2411
2020-06-29T09:19:25Z
2410.9
2020-06-29T09:19:26Z
2410.8
2020-06-29T09:19:27Z
2410.7
2020-06-29T09:19:28Z
2410.6
2020-06-29T09:19:29Z
2410.5
2020-06-29T09:19:30Z
2410.3
2020-06-29T09:19:31Z
2410.2
2020-06-29T09:19:32Z
2410
2020-06-29T09:19:33Z
2410
2020-06-29T09:19:34Z
2409.9
2020-06-29T09:19:35Z
2409.7
2020-06-29T09:19:36Z
2409.6
2020-06-29T09:19:37Z
2409.4
2020-06-29T09:19:38Z
2409.3
2020-06-29T09:19:39Z
2409.2
2020-06-29T09:19:40Z
2409.2
2020-06-29T09:19:41Z
2409.1
2020-06-29T09:19:42Z
2409.1
2020-06-29T09:19:43Z
2409
2020-06-29T09:19:44Z
2409
2020-06-29T09:19:45Z
2408.9
2020-06-29T09:19:46Z
2408.8
2020-06-29T09:19:47Z
2408.7
2020-06-29T09:19:48Z
2408.7
2020-06-29T09:19:49Z
2408.6
2020-06-29T09:19:50Z
2408.4
2020-06-29T09:19:51Z
2408.4
2020-06-29T09:19:52Z
2408.3
2020-06-29T09:19:53Z
2408.3
2020-06-29T09:19:54Z
2408.2
2020-06-29T09:19:55Z
2408.1
2020-06-29T09:19:56Z
2408.1
2020-06-29T09:19:57Z
2408
2020-06-29T09:19:58Z
2407.9
2020-06-29T09:19:59Z
2407.9
2020-06-29T09:20:00Z
2407.9
2020-06-29T09:20:01Z
2407.9
2020-06-29T09:20:02Z
2407.9
2020-06-29T09:20:03Z
2407.9
2020-06-29T09:20:04Z
2407.9
2020-06-29T09:20:05Z
2407.9
2020-06-29T09:20:06Z
2407.8
2020-06-29T09:20:07Z
2407.8
2020-06-29T09:20:08Z
2407.8
2020-06-29T09:20:09Z
2407.8
2020-06-29T09:20:10Z
2407.8
2020-06-29T09:20:11Z
2407.8
2020-06-29T09:20:12Z
2407.7
2020-06-29T09:20:13Z
2407.7
2020-06-29T09:20:14Z
2407.7
2020-06-29T09:20:15Z
2407.6
2020-06-29T09:20:16Z
2407.6
2020-06-29T09:20:17Z
2407.6
2020-06-29T09:20:18Z
2407.6
2020-06-29T09:20:19Z
2407.6
2020-06-29T09:20:20Z
2407.5
2020-06-29T09:20:21Z
2407.5
2020-06-29T09:20:22Z
2407.5
2020-06-29T09:20:23Z
2407.5
2020-06-29T09:20:24Z
2407.5
2020-06-29T09:20:25Z
2407.5
2020-06-29T09:20:26Z
2407.4
2020-06-29T09:20:27Z
2407.4
2020-06-29T09:20:28Z
2407.4
2020-06-29T09:20:29Z
2407.4
2020-06-29T09:20:30Z
2407.3
2020-06-29T09:20:31Z
2407.2
2020-06-29T09:20:32Z
2407.2
2020-06-29T09:20:33Z
2407.1
2020-06-29T09:20:34Z
2407
2020-06-29T09:20:35Z
2407
2020-06-29T09:20:36Z
2406.9
2020-06-29T09:20:37Z
2406.9
2020-06-29T09:20:38Z
2406.9
2020-06-29T09:20:39Z
2406.8
2020-06-29T09:20:40Z
2406.8
2020-06-29T09:20:41Z
2406.7
2020-06-29T09:20:42Z
2406.7
2020-06-29T09:20:43Z
2406.6
2020-06-29T09:20:44Z
2406.6
2020-06-29T09:20:45Z
2406.6
2020-06-29T09:20:46Z
2406.6
2020-06-29T09:20:47Z
2406.5
2020-06-29T09:20:48Z
2406.4
2020-06-29T09:20:49Z
2406.4
2020-06-29T09:20:50Z
2406.4
2020-06-29T09:20:51Z
2406.4
2020-06-29T09:20:52Z
2406.3
2020-06-29T09:20:53Z
2406.3
2020-06-29T09:20:54Z
2406.3
2020-06-29T09:20:55Z
2406.2
2020-06-29T09:20:56Z
2406.2
2020-06-29T09:20:57Z
2406.2
2020-06-29T09:20:58Z
2406.1
2020-06-29T09:20:59Z
2406.1
2020-06-29T09:21:00Z
2406.1
2020-06-29T09:21:01Z
2405.8
2020-06-29T09:21:02Z
2405.8
2020-06-29T09:21:03Z
2405.7
2020-06-29T09:21:04Z
2405.7
2020-06-29T09:21:05Z
2405.7
2020-06-29T09:21:06Z
2405.7
2020-06-29T09:21:07Z
2405.6
2020-06-29T09:21:08Z
2405.6
2020-06-29T09:21:09Z
2405.6
2020-06-29T09:21:10Z
2405.6
2020-06-29T09:21:11Z
2405.5
2020-06-29T09:21:12Z
2405.5
2020-06-29T09:21:13Z
2405.5
2020-06-29T09:21:14Z
2405.4
2020-06-29T09:21:15Z
2405.4
2020-06-29T09:21:16Z
2405.3
2020-06-29T09:21:17Z
2405.3
2020-06-29T09:21:18Z
2405.1
2020-06-29T09:21:19Z
2405
2020-06-29T09:21:20Z
2405
2020-06-29T09:21:21Z
2404.9
2020-06-29T09:21:22Z
2404.8
2020-06-29T09:21:23Z
2404.6
2020-06-29T09:21:24Z
2404.5
2020-06-29T09:21:25Z
2404.3
2020-06-29T09:21:26Z
2404.1
2020-06-29T09:21:27Z
2403.9
2020-06-29T09:21:28Z
2403.6
2020-06-29T09:21:29Z
2403.3
2020-06-29T09:21:30Z
2403.1
2020-06-29T09:21:31Z
2402.9
2020-06-29T09:21:32Z
2402.7
2020-06-29T09:21:33Z
2402.5
2020-06-29T09:21:34Z
2402.3
2020-06-29T09:21:35Z
2402.1
2020-06-29T09:21:36Z
2401.8
2020-06-29T09:21:37Z
2401.6
2020-06-29T09:21:38Z
2401.4
2020-06-29T09:21:39Z
2401.2
2020-06-29T09:21:40Z
2401
2020-06-29T09:21:41Z
2400.8
2020-06-29T09:21:42Z
2400.7
2020-06-29T09:21:43Z
2400.6
2020-06-29T09:21:44Z
2400.4
2020-06-29T09:21:45Z
2400.3
2020-06-29T09:21:46Z
2400.2
2020-06-29T09:21:47Z
2400
2020-06-29T09:21:48Z
2399.7
2020-06-29T09:21:49Z
2399.6
2020-06-29T09:21:50Z
2399.3
2020-06-29T09:21:51Z
2399.2
2020-06-29T09:21:52Z
2399.1
2020-06-29T09:21:53Z
2398.9
2020-06-29T09:21:54Z
2398.8
2020-06-29T09:21:55Z
2398.7
2020-06-29T09:21:56Z
2398.5
2020-06-29T09:21:57Z
2398.4
2020-06-29T09:21:58Z
2398.2
2020-06-29T09:21:59Z
2398.1
2020-06-29T09:22:00Z
2398.1
2020-06-29T09:22:01Z
2397.9
2020-06-29T09:22:02Z
2397.7
2020-06-29T09:22:03Z
2397.3
2020-06-29T09:22:04Z
2397.1
2020-06-29T09:22:05Z
2396.9
2020-06-29T09:22:06Z
2396.8
2020-06-29T09:22:07Z
2396.6
2020-06-29T09:22:08Z
2396.4
2020-06-29T09:22:09Z
2396.3
2020-06-29T09:22:10Z
2396.2
2020-06-29T09:22:11Z
2396.1
2020-06-29T09:22:12Z
2395.9
2020-06-29T09:22:13Z
2395.9
2020-06-29T09:22:14Z
2395.7
2020-06-29T09:22:15Z
2395.5
2020-06-29T09:22:16Z
2395.4
2020-06-29T09:22:17Z
2395.2
2020-06-29T09:22:18Z
2395.1
2020-06-29T09:22:19Z
2394.9
2020-06-29T09:22:20Z
2394.7
2020-06-29T09:22:21Z
2394.5
2020-06-29T09:22:22Z
2394.3
2020-06-29T09:22:23Z
2394.1
2020-06-29T09:22:24Z
2394
2020-06-29T09:22:25Z
2393.7
2020-06-29T09:22:26Z
2393.5
2020-06-29T09:22:27Z
2393.3
2020-06-29T09:22:28Z
2393.2
2020-06-29T09:22:29Z
2393
2020-06-29T09:22:30Z
2392.9
2020-06-29T09:22:31Z
2392.8
2020-06-29T09:22:32Z
2392.7
2020-06-29T09:22:33Z
2392.6
2020-06-29T09:22:34Z
2392.5
2020-06-29T09:22:35Z
2392.4
2020-06-29T09:22:36Z
2392.2
2020-06-29T09:22:37Z
2392
2020-06-29T09:22:38Z
2391.9
2020-06-29T09:22:39Z
2391.8
2020-06-29T09:22:40Z
2391.7
2020-06-29T09:22:41Z
2391.5
2020-06-29T09:22:42Z
2391.4
2020-06-29T09:22:43Z
2391.3
2020-06-29T09:22:44Z
2391.1
2020-06-29T09:22:45Z
2391
2020-06-29T09:22:46Z
2390.9
2020-06-29T09:22:47Z
2390.8
2020-06-29T09:22:48Z
2390.7
2020-06-29T09:22:49Z
2390.5
2020-06-29T09:22:50Z
2390.3
2020-06-29T09:22:51Z
2390.1
2020-06-29T09:22:52Z
2389.9
2020-06-29T09:22:53Z
2389.7
2020-06-29T09:22:54Z
2389.6
2020-06-29T09:22:55Z
2389.4
2020-06-29T09:22:56Z
2389.2
2020-06-29T09:22:57Z
2389
2020-06-29T09:22:58Z
2388.8
2020-06-29T09:22:59Z
2388.6
2020-06-29T09:23:00Z
2388.4
2020-06-29T09:23:01Z
2388.3
2020-06-29T09:23:02Z
2388.1
2020-06-29T09:23:03Z
2387.9
2020-06-29T09:23:04Z
2387.7
2020-06-29T09:23:05Z
2387.5
2020-06-29T09:23:06Z
2387.3
2020-06-29T09:23:07Z
2387.2
2020-06-29T09:23:08Z
2387
2020-06-29T09:23:09Z
2386.9
2020-06-29T09:23:10Z
2386.7
2020-06-29T09:23:11Z
2386.5
2020-06-29T09:23:12Z
2386.3
2020-06-29T09:23:13Z
2386.2
2020-06-29T09:23:14Z
2386
2020-06-29T09:23:15Z
2385.9
2020-06-29T09:23:16Z
2385.8
2020-06-29T09:23:17Z
2385.6
2020-06-29T09:23:18Z
2385.4
2020-06-29T09:23:19Z
2385.3
2020-06-29T09:23:20Z
2385.1
2020-06-29T09:23:21Z
2385
2020-06-29T09:23:22Z
2384.8
2020-06-29T09:23:23Z
2384.7
2020-06-29T09:23:24Z
2384.6
2020-06-29T09:23:25Z
2384.5
2020-06-29T09:23:26Z
2384.4
2020-06-29T09:23:27Z
2384.4
2020-06-29T09:23:28Z
2384.4
2020-06-29T09:23:29Z
2384.3
2020-06-29T09:23:30Z
2384.3
2020-06-29T09:23:31Z
2384.1
2020-06-29T09:23:32Z
2384
2020-06-29T09:23:33Z
2383.9
2020-06-29T09:23:34Z
2383.8
2020-06-29T09:23:35Z
2383.6
2020-06-29T09:23:36Z
2383.5
2020-06-29T09:23:37Z
2383.4
2020-06-29T09:23:38Z
2383.3
2020-06-29T09:23:39Z
2383.1
2020-06-29T09:23:40Z
2383
2020-06-29T09:23:41Z
2382.9
2020-06-29T09:23:42Z
2382.9
2020-06-29T09:23:43Z
2382.8
2020-06-29T09:23:44Z
2382.7
2020-06-29T09:23:45Z
2382.7
2020-06-29T09:23:46Z
2382.6
2020-06-29T09:23:47Z
2382.6
2020-06-29T09:23:48Z
2382.5
2020-06-29T09:23:49Z
2382.4
2020-06-29T09:23:50Z
2382.4
2020-06-29T09:23:51Z
2382.3
2020-06-29T09:23:52Z
2382.2
2020-06-29T09:23:53Z
2382.1
2020-06-29T09:23:54Z
2381.9
2020-06-29T09:23:55Z
2381.8
2020-06-29T09:23:56Z
2381.7
2020-06-29T09:23:57Z
2381.5
2020-06-29T09:23:58Z
2381.5
2020-06-29T09:23:59Z
2381.3
2020-06-29T09:24:00Z
2381.2
2020-06-29T09:24:01Z
2381.1
2020-06-29T09:24:02Z
2380.9
2020-06-29T09:24:03Z
2380.8
2020-06-29T09:24:04Z
2380.8
2020-06-29T09:24:05Z
2380.7
2020-06-29T09:24:06Z
2380.6
2020-06-29T09:24:07Z
2380.5
2020-06-29T09:24:08Z
2380.3
2020-06-29T09:24:09Z
2380.2
2020-06-29T09:24:10Z
2380.1
2020-06-29T09:24:11Z
2380
2020-06-29T09:24:12Z
2379.8
2020-06-29T09:24:13Z
2379.7
2020-06-29T09:24:14Z
2379.6
2020-06-29T09:24:15Z
2379.6
2020-06-29T09:24:16Z
2379.5
2020-06-29T09:24:17Z
2379.5
2020-06-29T09:24:18Z
2379.4
2020-06-29T09:24:19Z
2379.3
2020-06-29T09:24:20Z
2379.2
2020-06-29T09:24:21Z
2379
2020-06-29T09:24:22Z
2378.9
2020-06-29T09:24:23Z
2378.8
2020-06-29T09:24:24Z
2378.7
2020-06-29T09:24:25Z
2378.7
2020-06-29T09:24:26Z
2378.6
2020-06-29T09:24:27Z
2378.5
2020-06-29T09:24:28Z
2378.3
2020-06-29T09:24:29Z
2378.2
2020-06-29T09:24:30Z
2378.1
2020-06-29T09:24:31Z
2378
2020-06-29T09:24:32Z
2377.9
2020-06-29T09:24:33Z
2377.9
2020-06-29T09:24:34Z
2377.8
2020-06-29T09:24:35Z
2377.7
2020-06-29T09:24:36Z
2377.7
2020-06-29T09:24:37Z
2377.6
2020-06-29T09:24:38Z
2377.4
2020-06-29T09:24:39Z
2377.3
2020-06-29T09:24:40Z
2377.2
2020-06-29T09:24:41Z
2377
2020-06-29T09:24:42Z
2376.8
2020-06-29T09:24:43Z
2376.7
2020-06-29T09:24:44Z
2376.7
2020-06-29T09:24:45Z
2376.6
2020-06-29T09:24:46Z
2376.5
2020-06-29T09:24:47Z
2376.4
2020-06-29T09:24:48Z
2376.3
2020-06-29T09:24:49Z
2376.2
2020-06-29T09:24:50Z
2376
2020-06-29T09:24:51Z
2375.9
2020-06-29T09:24:52Z
2375.7
2020-06-29T09:24:53Z
2375.6
2020-06-29T09:24:54Z
2375.5
2020-06-29T09:24:55Z
2375.5
2020-06-29T09:24:56Z
2375.3
2020-06-29T09:24:57Z
2375.2
2020-06-29T09:24:58Z
2375.1
2020-06-29T09:24:59Z
2375
2020-06-29T09:25:00Z
2374.9
2020-06-29T09:25:01Z
2374.9
2020-06-29T09:25:02Z
2374.8
2020-06-29T09:25:03Z
2374.7
2020-06-29T09:25:04Z
2374.7
2020-06-29T09:25:05Z
2374.6
2020-06-29T09:25:06Z
2374.5
2020-06-29T09:25:07Z
2374.5
2020-06-29T09:25:08Z
2374.4
2020-06-29T09:25:09Z
2374.3
2020-06-29T09:25:10Z
2374.2
2020-06-29T09:25:11Z
2374.2
2020-06-29T09:25:12Z
2374.1
2020-06-29T09:25:13Z
2374
2020-06-29T09:25:14Z
2373.9
2020-06-29T09:25:15Z
2373.8
2020-06-29T09:25:16Z
2373.7
2020-06-29T09:25:17Z
2373.7
2020-06-29T09:25:18Z
2373.6
2020-06-29T09:25:19Z
2373.5
2020-06-29T09:25:20Z
2373.5
2020-06-29T09:25:21Z
2373.5
2020-06-29T09:25:22Z
2373.5
2020-06-29T09:25:23Z
2373.4
2020-06-29T09:25:24Z
2373.3
2020-06-29T09:25:25Z
2373.3
2020-06-29T09:25:26Z
2373.2
2020-06-29T09:25:27Z
2373.1
2020-06-29T09:25:28Z
2373.1
2020-06-29T09:25:29Z
2373
2020-06-29T09:25:30Z
2372.9
2020-06-29T09:25:31Z
2372.8
2020-06-29T09:25:32Z
2372.7
2020-06-29T09:25:33Z
2372.6
2020-06-29T09:25:34Z
2372.5
2020-06-29T09:25:35Z
2372.4
2020-06-29T09:25:36Z
2372.3
2020-06-29T09:25:37Z
2372.2
2020-06-29T09:25:38Z
2372.2
2020-06-29T09:25:39Z
2372.1
2020-06-29T09:25:40Z
2372
2020-06-29T09:25:41Z
2371.9
2020-06-29T09:25:42Z
2371.8
2020-06-29T09:25:43Z
2371.7
2020-06-29T09:25:44Z
2371.6
2020-06-29T09:25:45Z
2371.5
2020-06-29T09:25:46Z
2371.5
2020-06-29T09:25:47Z
2371.4
2020-06-29T09:25:48Z
2371.3
2020-06-29T09:25:49Z
2371.2
2020-06-29T09:25:50Z
2371
2020-06-29T09:25:51Z
2371
2020-06-29T09:25:52Z
2370.9
2020-06-29T09:25:53Z
2370.8
2020-06-29T09:25:54Z
2370.7
2020-06-29T09:25:55Z
2370.6
2020-06-29T09:25:56Z
2370.6
2020-06-29T09:25:57Z
2370.4
2020-06-29T09:25:58Z
2370.4
2020-06-29T09:25:59Z
2370.2
2020-06-29T09:26:00Z
2370.1
2020-06-29T09:26:01Z
2370
2020-06-29T09:26:02Z
2369.9
2020-06-29T09:26:03Z
2369.8
2020-06-29T09:26:04Z
2369.6
2020-06-29T09:26:05Z
2369.6
2020-06-29T09:26:06Z
2369.5
2020-06-29T09:26:07Z
2369.5
2020-06-29T09:26:08Z
2369.4
2020-06-29T09:26:09Z
2369.3
2020-06-29T09:26:10Z
2369.1
2020-06-29T09:26:11Z
2369
2020-06-29T09:26:12Z
2368.9
2020-06-29T09:26:13Z
2368.8
2020-06-29T09:26:14Z
2368.7
2020-06-29T09:26:15Z
2368.6
2020-06-29T09:26:16Z
2368.5
2020-06-29T09:26:17Z
2368.4
2020-06-29T09:26:18Z
2368.2
2020-06-29T09:26:19Z
2368.1
2020-06-29T09:26:20Z
2367.9
2020-06-29T09:26:21Z
2367.8
2020-06-29T09:26:22Z
2367.6
2020-06-29T09:26:23Z
2367.5
2020-06-29T09:26:24Z
2367.5
2020-06-29T09:26:25Z
2367.3
2020-06-29T09:26:26Z
2367.2
2020-06-29T09:26:27Z
2367.1
2020-06-29T09:26:28Z
2367
2020-06-29T09:26:29Z
2367
2020-06-29T09:26:30Z
2366.9
2020-06-29T09:26:31Z
2366.8
2020-06-29T09:26:32Z
2366.8
2020-06-29T09:26:33Z
2366.6
2020-06-29T09:26:34Z
2366.5
2020-06-29T09:26:35Z
2366.4
2020-06-29T09:26:36Z
2366.4
2020-06-29T09:26:37Z
2366.2
2020-06-29T09:26:38Z
2366.1
2020-06-29T09:26:39Z
2366
2020-06-29T09:26:40Z
2365.9
2020-06-29T09:26:41Z
2365.8
2020-06-29T09:26:42Z
2365.6
2020-06-29T09:26:43Z
2365.5
2020-06-29T09:26:44Z
2365.3
2020-06-29T09:26:45Z
2365.2
2020-06-29T09:26:46Z
2365
2020-06-29T09:26:47Z
2364.9
2020-06-29T09:26:48Z
2364.7
2020-06-29T09:26:49Z
2364.5
2020-06-29T09:26:50Z
2364.4
2020-06-29T09:26:51Z
2364.3
2020-06-29T09:26:52Z
2364.2
2020-06-29T09:26:53Z
2364.1
2020-06-29T09:26:54Z
2364
2020-06-29T09:26:55Z
2363.9
2020-06-29T09:26:56Z
2363.8
2020-06-29T09:26:57Z
2363.7
2020-06-29T09:26:58Z
2363.5
2020-06-29T09:26:59Z
2363.5
2020-06-29T09:27:00Z
2363.3
2020-06-29T09:27:01Z
2363.2
2020-06-29T09:27:02Z
2363.1
2020-06-29T09:27:03Z
2362.9
2020-06-29T09:27:04Z
2362.8
2020-06-29T09:27:05Z
2362.6
2020-06-29T09:27:06Z
2362.6
2020-06-29T09:27:07Z
2362.5
2020-06-29T09:27:08Z
2362.3
2020-06-29T09:27:09Z
2362.2
2020-06-29T09:27:10Z
2362.1
2020-06-29T09:27:11Z
2361.9
2020-06-29T09:27:12Z
2361.8
2020-06-29T09:27:13Z
2361.7
2020-06-29T09:27:14Z
2361.7
2020-06-29T09:27:15Z
2361.6
2020-06-29T09:27:16Z
2361.6
2020-06-29T09:27:17Z
2361.6
2020-06-29T09:27:18Z
2361.5
2020-06-29T09:27:19Z
2361.3
2020-06-29T09:27:20Z
2361.3
2020-06-29T09:27:21Z
2361.2
2020-06-29T09:27:22Z
2361.1
2020-06-29T09:27:23Z
2361.1
2020-06-29T09:27:24Z
2361.1
2020-06-29T09:27:25Z
2361
2020-06-29T09:27:26Z
2360.9
2020-06-29T09:27:27Z
2360.8
2020-06-29T09:27:28Z
2360.7
2020-06-29T09:27:29Z
2360.6
2020-06-29T09:27:30Z
2360.5
2020-06-29T09:27:31Z
2360.4
2020-06-29T09:27:32Z
2360.3
2020-06-29T09:27:33Z
2360.1
2020-06-29T09:27:34Z
2359.9
2020-06-29T09:27:35Z
2359.8
2020-06-29T09:27:36Z
2359.6
2020-06-29T09:27:37Z
2359.5
2020-06-29T09:27:38Z
2359.4
2020-06-29T09:27:39Z
2359.3
2020-06-29T09:27:40Z
2359.1
2020-06-29T09:27:41Z
2358.9
2020-06-29T09:27:42Z
2358.7
2020-06-29T09:27:43Z
2358.5
2020-06-29T09:27:44Z
2358.3
2020-06-29T09:27:45Z
2358.1
2020-06-29T09:27:46Z
2357.9
2020-06-29T09:27:47Z
2357.7
2020-06-29T09:27:48Z
2357.6
2020-06-29T09:27:49Z
2357.5
2020-06-29T09:27:50Z
2357.4
2020-06-29T09:27:51Z
2357.2
2020-06-29T09:27:52Z
2357.1
2020-06-29T09:27:53Z
2357
2020-06-29T09:27:54Z
2356.9
2020-06-29T09:27:55Z
2356.7
2020-06-29T09:27:56Z
2356.6
2020-06-29T09:27:57Z
2356.5
2020-06-29T09:27:58Z
2356.4
2020-06-29T09:27:59Z
2356.3
2020-06-29T09:28:00Z
2356.2
2020-06-29T09:28:01Z
2356
2020-06-29T09:28:02Z
2355.8
2020-06-29T09:28:03Z
2355.7
2020-06-29T09:28:04Z
2355.5
2020-06-29T09:28:05Z
2355.4
2020-06-29T09:28:06Z
2355.3
2020-06-29T09:28:07Z
2355.1
2020-06-29T09:28:08Z
2354.9
2020-06-29T09:28:09Z
2354.7
2020-06-29T09:28:10Z
2354.6
2020-06-29T09:28:11Z
2354.4
2020-06-29T09:28:12Z
2354.3
2020-06-29T09:28:13Z
2354.2
2020-06-29T09:28:14Z
2354.2
2020-06-29T09:28:15Z
2354.1
2020-06-29T09:28:16Z
2354.1
2020-06-29T09:28:17Z
2354.1
2020-06-29T09:28:18Z
2354
2020-06-29T09:28:19Z
2354
2020-06-29T09:28:20Z
2353.8
2020-06-29T09:28:21Z
2353.7
2020-06-29T09:28:22Z
2353.5
2020-06-29T09:28:23Z
2353.3
2020-06-29T09:28:24Z
2353.1
2020-06-29T09:28:25Z
2352.9
2020-06-29T09:28:26Z
2352.8
2020-06-29T09:28:27Z
2352.7
2020-06-29T09:28:28Z
2352.5
2020-06-29T09:28:29Z
2352.2
2020-06-29T09:28:30Z
2352.2
2020-06-29T09:28:31Z
2352.1
2020-06-29T09:28:32Z
2352
2020-06-29T09:28:33Z
2351.9
2020-06-29T09:28:34Z
2351.7
2020-06-29T09:28:35Z
2351.6
2020-06-29T09:28:36Z
2351.5
2020-06-29T09:28:37Z
2351.4
2020-06-29T09:28:38Z
2351.4
2020-06-29T09:28:39Z
2351.3
2020-06-29T09:28:40Z
2351.2
2020-06-29T09:28:41Z
2351.1
2020-06-29T09:28:42Z
2351
2020-06-29T09:28:43Z
2350.8
2020-06-29T09:28:44Z
2350.7
2020-06-29T09:28:45Z
2350.6
2020-06-29T09:28:46Z
2350.6
2020-06-29T09:28:47Z
2350.5
2020-06-29T09:28:48Z
2350.4
2020-06-29T09:28:49Z
2350.2
2020-06-29T09:28:50Z
2350
2020-06-29T09:28:51Z
2349.8
2020-06-29T09:28:52Z
2349.6
2020-06-29T09:28:53Z
2349.5
2020-06-29T09:28:54Z
2349.3
2020-06-29T09:28:55Z
2349.1
2020-06-29T09:28:56Z
2349
2020-06-29T09:28:57Z
2348.8
2020-06-29T09:28:58Z
2348.7
2020-06-29T09:28:59Z
2348.5
2020-06-29T09:29:00Z
2348.4
2020-06-29T09:29:01Z
2348.3
2020-06-29T09:29:02Z
2348.1
2020-06-29T09:29:03Z
2347.9
2020-06-29T09:29:04Z
2347.7
2020-06-29T09:29:05Z
2347.5
2020-06-29T09:29:06Z
2347.3
2020-06-29T09:29:07Z
2347.1
2020-06-29T09:29:08Z
2346.9
2020-06-29T09:29:09Z
2346.7
2020-06-29T09:29:10Z
2346.5
2020-06-29T09:29:11Z
2346.3
2020-06-29T09:29:12Z
2346.2
2020-06-29T09:29:13Z
2346
2020-06-29T09:29:14Z
2345.8
2020-06-29T09:29:15Z
2345.6
2020-06-29T09:29:16Z
2345.5
2020-06-29T09:29:17Z
2345.4
2020-06-29T09:29:18Z
2345.2
2020-06-29T09:29:19Z
2345.1
2020-06-29T09:29:20Z
2344.9
2020-06-29T09:29:21Z
2344.7
2020-06-29T09:29:22Z
2344.5
2020-06-29T09:29:23Z
2344.2
2020-06-29T09:29:24Z
2344
2020-06-29T09:29:25Z
2343.8
2020-06-29T09:29:26Z
2343.5
2020-06-29T09:29:27Z
2343.3
2020-06-29T09:29:28Z
2343.1
2020-06-29T09:29:29Z
2342.9
2020-06-29T09:29:30Z
2342.6
2020-06-29T09:29:31Z
2342.5
2020-06-29T09:29:32Z
2342.2
2020-06-29T09:29:33Z
2342
2020-06-29T09:29:34Z
2341.8
2020-06-29T09:29:35Z
2341.6
2020-06-29T09:29:36Z
2341.3
2020-06-29T09:29:37Z
2341
2020-06-29T09:29:38Z
2340.7
2020-06-29T09:29:39Z
2340.4
2020-06-29T09:29:40Z
2340.2
2020-06-29T09:29:41Z
2340
2020-06-29T09:29:42Z
2339.8
2020-06-29T09:29:43Z
2339.6
2020-06-29T09:29:44Z
2339.4
2020-06-29T09:29:45Z
2339.4
2020-06-29T09:29:46Z
2339.3
2020-06-29T09:29:47Z
2339.3
2020-06-29T09:29:48Z
2339.3
2020-06-29T09:29:49Z
2339.3
2020-06-29T09:29:50Z
2339.2
2020-06-29T09:29:51Z
2339.2
2020-06-29T09:29:52Z
2339.2
2020-06-29T09:29:53Z
2339.2
2020-06-29T09:29:54Z
2339.1
2020-06-29T09:29:55Z
2339.1
2020-06-29T09:29:56Z
2339
2020-06-29T09:29:57Z
2339
2020-06-29T09:29:58Z
2338.9
2020-06-29T09:29:59Z
2338.7
2020-06-29T09:30:00Z
2338.5
2020-06-29T09:30:01Z
2338.4
2020-06-29T09:30:02Z
2338.2
2020-06-29T09:30:03Z
2338
2020-06-29T09:30:04Z
2337.8
2020-06-29T09:30:05Z
2337.6
2020-06-29T09:30:06Z
2337.3
2020-06-29T09:30:07Z
2337.1
2020-06-29T09:30:08Z
2336.9
2020-06-29T09:30:09Z
2336.8
2020-06-29T09:30:10Z
2336.6
2020-06-29T09:30:11Z
2336.3
2020-06-29T09:30:12Z
2336.1
2020-06-29T09:30:13Z
2335.9
2020-06-29T09:30:14Z
2335.7
2020-06-29T09:30:15Z
2335.5
2020-06-29T09:30:16Z
2335.3
2020-06-29T09:30:17Z
2335.1
2020-06-29T09:30:18Z
2334.8
2020-06-29T09:30:19Z
2334.6
2020-06-29T09:30:20Z
2334.5
2020-06-29T09:30:21Z
2334.3
2020-06-29T09:30:22Z
2334.2
2020-06-29T09:30:23Z
2334.1
2020-06-29T09:30:24Z
2334
2020-06-29T09:30:25Z
2333.7
2020-06-29T09:30:26Z
2333.6
2020-06-29T09:30:27Z
2333.4
2020-06-29T09:30:28Z
2333.3
2020-06-29T09:30:29Z
2333.1
2020-06-29T09:30:30Z
2333
2020-06-29T09:30:31Z
2332.9
2020-06-29T09:30:32Z
2332.7
2020-06-29T09:30:33Z
2332.6
2020-06-29T09:30:34Z
2332.5
2020-06-29T09:30:35Z
2332.4
2020-06-29T09:30:36Z
2332.3
2020-06-29T09:30:37Z
2332.2
2020-06-29T09:30:38Z
2332.1
2020-06-29T09:30:39Z
2331.9
2020-06-29T09:30:40Z
2331.8
2020-06-29T09:30:41Z
2331.7
2020-06-29T09:30:42Z
2331.6
2020-06-29T09:30:43Z
2331.4
2020-06-29T09:30:44Z
2331.2
2020-06-29T09:30:45Z
2331
2020-06-29T09:30:46Z
2330.8
2020-06-29T09:30:47Z
2330.7
2020-06-29T09:30:48Z
2330.5
2020-06-29T09:30:49Z
2330.5
2020-06-29T09:30:50Z
2330.3
2020-06-29T09:30:51Z
2330.1
2020-06-29T09:30:52Z
2330
2020-06-29T09:30:53Z
2329.8
2020-06-29T09:30:54Z
2329.5
2020-06-29T09:30:55Z
2329.2
2020-06-29T09:30:56Z
2329
2020-06-29T09:30:57Z
2328.8
2020-06-29T09:30:58Z
2328.6
2020-06-29T09:30:59Z
2328.3
2020-06-29T09:31:00Z
2328
2020-06-29T09:31:01Z
2327.8
2020-06-29T09:31:02Z
2327.5
2020-06-29T09:31:03Z
2327.4
2020-06-29T09:31:04Z
2327.2
2020-06-29T09:31:05Z
2327.1
2020-06-29T09:31:06Z
2326.9
2020-06-29T09:31:07Z
2326.7
2020-06-29T09:31:08Z
2326.5
2020-06-29T09:31:09Z
2326.3
2020-06-29T09:31:10Z
2326.1
2020-06-29T09:31:11Z
2326
2020-06-29T09:31:12Z
2325.8
2020-06-29T09:31:13Z
2325.6
2020-06-29T09:31:14Z
2325.3
2020-06-29T09:31:15Z
2325.1
2020-06-29T09:31:16Z
2324.9
2020-06-29T09:31:17Z
2324.6
2020-06-29T09:31:18Z
2324.4
2020-06-29T09:31:19Z
2324.2
2020-06-29T09:31:20Z
2324.1
2020-06-29T09:31:21Z
2323.8
2020-06-29T09:31:22Z
2323.7
2020-06-29T09:31:23Z
2323.6
2020-06-29T09:31:24Z
2323.4
2020-06-29T09:31:25Z
2323.2
2020-06-29T09:31:26Z
2323
2020-06-29T09:31:27Z
2322.7
2020-06-29T09:31:28Z
2322.4
2020-06-29T09:31:29Z
2322.2
2020-06-29T09:31:30Z
2322
2020-06-29T09:31:31Z
2321.8
2020-06-29T09:31:32Z
2321.5
2020-06-29T09:31:33Z
2321.4
2020-06-29T09:31:34Z
2321.2
2020-06-29T09:31:35Z
2321
2020-06-29T09:31:36Z
2320.9
2020-06-29T09:31:37Z
2320.8
2020-06-29T09:31:38Z
2320.7
2020-06-29T09:31:39Z
2320.5
2020-06-29T09:31:40Z
2320.4
2020-06-29T09:31:41Z
2320.2
2020-06-29T09:31:42Z
2320.1
2020-06-29T09:31:43Z
2319.9
2020-06-29T09:31:44Z
2319.7
2020-06-29T09:31:45Z
2319.4
2020-06-29T09:31:46Z
2319.1
2020-06-29T09:31:47Z
2318.9
2020-06-29T09:31:48Z
2318.6
2020-06-29T09:31:49Z
2318.5
2020-06-29T09:31:50Z
2318.3
2020-06-29T09:31:51Z
2318.1
2020-06-29T09:31:52Z
2317.9
2020-06-29T09:31:53Z
2317.7
2020-06-29T09:31:54Z
2317.5
2020-06-29T09:31:55Z
2317.3
2020-06-29T09:31:56Z
2317.2
2020-06-29T09:31:57Z
2317
2020-06-29T09:31:58Z
2316.8
2020-06-29T09:31:59Z
2316.6
2020-06-29T09:32:00Z
2316.4
2020-06-29T09:32:01Z
2316.2
2020-06-29T09:32:02Z
2316
2020-06-29T09:32:03Z
2315.8
2020-06-29T09:32:04Z
2315.6
2020-06-29T09:32:05Z
2315.4
2020-06-29T09:32:06Z
2315.2
2020-06-29T09:32:07Z
2315
2020-06-29T09:32:08Z
2314.8
2020-06-29T09:32:09Z
2314.7
2020-06-29T09:32:10Z
2314.5
2020-06-29T09:32:11Z
2314.3
2020-06-29T09:32:12Z
2314.1
2020-06-29T09:32:13Z
2313.9
2020-06-29T09:32:14Z
2313.7
2020-06-29T09:32:15Z
2313.4
2020-06-29T09:32:16Z
2313.3
2020-06-29T09:32:17Z
2313.2
2020-06-29T09:32:18Z
2313
2020-06-29T09:32:19Z
2312.8
2020-06-29T09:32:20Z
2312.6
2020-06-29T09:32:21Z
2312.5
2020-06-29T09:32:22Z
2312.3
2020-06-29T09:32:23Z
2312.2
2020-06-29T09:32:24Z
2312.1
2020-06-29T09:32:25Z
2311.9
2020-06-29T09:32:26Z
2311.8
2020-06-29T09:32:27Z
2311.6
2020-06-29T09:32:28Z
2311.5
2020-06-29T09:32:29Z
2311.4
2020-06-29T09:32:30Z
2311.2
2020-06-29T09:32:31Z
2311.1
2020-06-29T09:32:32Z
2310.9
2020-06-29T09:32:33Z
2310.7
2020-06-29T09:32:34Z
2310.6
2020-06-29T09:32:35Z
2310.4
2020-06-29T09:32:36Z
2310.2
2020-06-29T09:32:37Z
2310.1
2020-06-29T09:32:38Z
2309.9
2020-06-29T09:32:39Z
2309.7
2020-06-29T09:32:40Z
2309.5
2020-06-29T09:32:41Z
2309.4
2020-06-29T09:32:42Z
2309.2
2020-06-29T09:32:43Z
2309
2020-06-29T09:32:44Z
2308.8
2020-06-29T09:32:45Z
2308.6
2020-06-29T09:32:46Z
2308.4
2020-06-29T09:32:47Z
2308.2
2020-06-29T09:32:48Z
2308
2020-06-29T09:32:49Z
2307.8
2020-06-29T09:32:50Z
2307.6
2020-06-29T09:32:51Z
2307.4
2020-06-29T09:32:52Z
2307.2
2020-06-29T09:32:53Z
2307
2020-06-29T09:32:54Z
2306.8
2020-06-29T09:32:55Z
2306.7
2020-06-29T09:32:56Z
2306.6
2020-06-29T09:32:57Z
2306.5
2020-06-29T09:32:58Z
2306.3
2020-06-29T09:32:59Z
2306.1
2020-06-29T09:33:00Z
2305.9
2020-06-29T09:33:01Z
2305.7
2020-06-29T09:33:02Z
2305.6
2020-06-29T09:33:03Z
2305.4
2020-06-29T09:33:04Z
2305.3
2020-06-29T09:33:05Z
2305.1
2020-06-29T09:33:06Z
2304.9
2020-06-29T09:33:07Z
2304.8
2020-06-29T09:33:08Z
2304.7
2020-06-29T09:33:09Z
2304.6
2020-06-29T09:33:10Z
2304.5
2020-06-29T09:33:11Z
2304.4
2020-06-29T09:33:12Z
2304.2
2020-06-29T09:33:13Z
2304.1
2020-06-29T09:33:14Z
2303.9
2020-06-29T09:33:15Z
2303.8
2020-06-29T09:33:16Z
2303.6
2020-06-29T09:33:17Z
2303.5
2020-06-29T09:33:18Z
2303.4
2020-06-29T09:33:19Z
2303.2
2020-06-29T09:33:20Z
2303.1
2020-06-29T09:33:21Z
2302.9
2020-06-29T09:33:22Z
2302.8
2020-06-29T09:33:23Z
2302.6
2020-06-29T09:33:24Z
2302.5
2020-06-29T09:33:25Z
2302.3
2020-06-29T09:33:26Z
2302.2
2020-06-29T09:33:27Z
2302.1
2020-06-29T09:33:28Z
2302
2020-06-29T09:33:29Z
2301.8
2020-06-29T09:33:30Z
2301.6
2020-06-29T09:33:31Z
2301.5
2020-06-29T09:33:32Z
2301.4
2020-06-29T09:33:33Z
2301.2
2020-06-29T09:33:34Z
2301
2020-06-29T09:33:35Z
2300.8
2020-06-29T09:33:36Z
2300.7
2020-06-29T09:33:37Z
2300.6
2020-06-29T09:33:38Z
2300.4
2020-06-29T09:33:39Z
2300.3
2020-06-29T09:33:40Z
2300.1
2020-06-29T09:33:41Z
2300
2020-06-29T09:33:42Z
2299.9
2020-06-29T09:33:43Z
2299.8
2020-06-29T09:33:44Z
2299.6
2020-06-29T09:33:45Z
2299.5
2020-06-29T09:33:46Z
2299.4
2020-06-29T09:33:47Z
2299.2
2020-06-29T09:33:48Z
2299.1
2020-06-29T09:33:49Z
2299
2020-06-29T09:33:50Z
2298.9
2020-06-29T09:33:51Z
2298.7
2020-06-29T09:33:52Z
2298.6
2020-06-29T09:33:53Z
2298.5
2020-06-29T09:33:54Z
2298.4
2020-06-29T09:33:55Z
2298.3
2020-06-29T09:33:56Z
2298.2
2020-06-29T09:33:57Z
2298.1
2020-06-29T09:33:58Z
2298
2020-06-29T09:33:59Z
2297.9
2020-06-29T09:34:00Z
2297.8
2020-06-29T09:34:01Z
2297.7
2020-06-29T09:34:02Z
2297.5
2020-06-29T09:34:03Z
2297.4
2020-06-29T09:34:04Z
2297.3
2020-06-29T09:34:05Z
2297.2
2020-06-29T09:34:06Z
2297.1
2020-06-29T09:34:07Z
2296.9
2020-06-29T09:34:08Z
2296.8
2020-06-29T09:34:09Z
2296.7
2020-06-29T09:34:10Z
2296.5
2020-06-29T09:34:11Z
2296.4
2020-06-29T09:34:12Z
2296.3
2020-06-29T09:34:13Z
2296.1
2020-06-29T09:34:14Z
2296
2020-06-29T09:34:15Z
2295.9
2020-06-29T09:34:16Z
2295.7
2020-06-29T09:34:17Z
2295.6
2020-06-29T09:34:18Z
2295.5
2020-06-29T09:34:19Z
2295.3
2020-06-29T09:34:20Z
2295.2
2020-06-29T09:34:21Z
2295.1
2020-06-29T09:34:22Z
2294.9
2020-06-29T09:34:23Z
2294.8
2020-06-29T09:34:24Z
2294.7
2020-06-29T09:34:25Z
2294.5
2020-06-29T09:34:26Z
2294.4
2020-06-29T09:34:27Z
2294.2
2020-06-29T09:34:28Z
2294
2020-06-29T09:34:29Z
2293.9
2020-06-29T09:34:30Z
2293.7
2020-06-29T09:34:31Z
2293.6
2020-06-29T09:34:32Z
2293.4
2020-06-29T09:34:33Z
2293.3
2020-06-29T09:34:34Z
2293.1
2020-06-29T09:34:35Z
2293
2020-06-29T09:34:36Z
2292.8
2020-06-29T09:34:37Z
2292.7
2020-06-29T09:34:38Z
2292.5
2020-06-29T09:34:39Z
2292.3
2020-06-29T09:34:40Z
2292.1
2020-06-29T09:34:41Z
2292
2020-06-29T09:34:42Z
2291.8
2020-06-29T09:34:43Z
2291.7
2020-06-29T09:34:44Z
2291.6
2020-06-29T09:34:45Z
2291.5
2020-06-29T09:34:46Z
2291.4
2020-06-29T09:34:47Z
2291.3
2020-06-29T09:34:48Z
2291.1
2020-06-29T09:34:49Z
2291
2020-06-29T09:34:50Z
2290.8
2020-06-29T09:34:51Z
2290.7
2020-06-29T09:34:52Z
2290.5
2020-06-29T09:34:53Z
2290.3
2020-06-29T09:34:54Z
2290.1
2020-06-29T09:34:55Z
2290
2020-06-29T09:34:56Z
2289.8
2020-06-29T09:34:57Z
2289.6
2020-06-29T09:34:58Z
2289.5
2020-06-29T09:34:59Z
2289.3
2020-06-29T09:35:00Z
2289.2
2020-06-29T09:35:01Z
2289
2020-06-29T09:35:02Z
2288.9
2020-06-29T09:35:03Z
2288.7
2020-06-29T09:35:04Z
2288.6
2020-06-29T09:35:05Z
2288.5
2020-06-29T09:35:06Z
2288.4
2020-06-29T09:35:07Z
2288.3
2020-06-29T09:35:08Z
2288.2
2020-06-29T09:35:09Z
2288.1
2020-06-29T09:35:10Z
2288
2020-06-29T09:35:11Z
2287.9
2020-06-29T09:35:12Z
2287.8
2020-06-29T09:35:13Z
2287.7
2020-06-29T09:35:14Z
2287.6
2020-06-29T09:35:15Z
2287.5
2020-06-29T09:35:16Z
2287.4
2020-06-29T09:35:17Z
2287.3
2020-06-29T09:35:18Z
2287.2
2020-06-29T09:35:19Z
2287.1
2020-06-29T09:35:20Z
2287
2020-06-29T09:35:21Z
2286.9
2020-06-29T09:35:22Z
2286.8
2020-06-29T09:35:23Z
2286.7
2020-06-29T09:35:24Z
2286.5
2020-06-29T09:35:25Z
2286.4
2020-06-29T09:35:26Z
2286.1
2020-06-29T09:35:27Z
2285.8
2020-06-29T09:35:28Z
2285.6
2020-06-29T09:35:29Z
2285.4
2020-06-29T09:35:30Z
2285.2
2020-06-29T09:35:31Z
2285
2020-06-29T09:35:32Z
2284.8
2020-06-29T09:35:33Z
2284.7
2020-06-29T09:35:34Z
2284.5
2020-06-29T09:35:35Z
2284.4
2020-06-29T09:35:36Z
2284.2
2020-06-29T09:35:37Z
2284.1
2020-06-29T09:35:38Z
2283.9
2020-06-29T09:35:39Z
2283.7
2020-06-29T09:35:40Z
2283.6
2020-06-29T09:35:41Z
2283.4
2020-06-29T09:35:42Z
2283.2
2020-06-29T09:35:43Z
2283.1
2020-06-29T09:35:44Z
2283
2020-06-29T09:35:45Z
2282.8
2020-06-29T09:35:46Z
2282.6
2020-06-29T09:35:47Z
2282.4
2020-06-29T09:35:48Z
2282.3
2020-06-29T09:35:49Z
2282.2
2020-06-29T09:35:50Z
2282
2020-06-29T09:35:51Z
2281.8
2020-06-29T09:35:52Z
2281.7
2020-06-29T09:35:53Z
2281.5
2020-06-29T09:35:54Z
2281.4
2020-06-29T09:35:55Z
2281.2
2020-06-29T09:35:56Z
2281.1
2020-06-29T09:35:57Z
2280.9
2020-06-29T09:35:58Z
2280.8
2020-06-29T09:35:59Z
2280.8
2020-06-29T09:36:00Z
2280.6
2020-06-29T09:36:01Z
2280.5
2020-06-29T09:36:02Z
2280.4
2020-06-29T09:36:03Z
2280.3
2020-06-29T09:36:04Z
2280.2
2020-06-29T09:36:05Z
2280
2020-06-29T09:36:06Z
2280
2020-06-29T09:36:07Z
2279.8
2020-06-29T09:36:08Z
2279.7
2020-06-29T09:36:09Z
2279.6
2020-06-29T09:36:10Z
2279.5
2020-06-29T09:36:11Z
2279.4
2020-06-29T09:36:12Z
2279.3
2020-06-29T09:36:13Z
2279.2
2020-06-29T09:36:14Z
2279
2020-06-29T09:36:15Z
2278.9
2020-06-29T09:36:16Z
2278.7
2020-06-29T09:36:17Z
2278.6
2020-06-29T09:36:18Z
2278.5
2020-06-29T09:36:19Z
2278.3
2020-06-29T09:36:20Z
2278.2
2020-06-29T09:36:21Z
2278.1
2020-06-29T09:36:22Z
2278
2020-06-29T09:36:23Z
2277.9
2020-06-29T09:36:24Z
2277.8
2020-06-29T09:36:25Z
2277.7
2020-06-29T09:36:26Z
2277.5
2020-06-29T09:36:27Z
2277.4
2020-06-29T09:36:28Z
2277.3
2020-06-29T09:36:29Z
2277.1
2020-06-29T09:36:30Z
2277
2020-06-29T09:36:31Z
2276.8
2020-06-29T09:36:32Z
2276.7
2020-06-29T09:36:33Z
2276.6
2020-06-29T09:36:34Z
2276.5
2020-06-29T09:36:35Z
2276.4
2020-06-29T09:36:36Z
2276.4
2020-06-29T09:36:37Z
2276.3
2020-06-29T09:36:38Z
2276.3
2020-06-29T09:36:39Z
2276.1
2020-06-29T09:36:40Z
2276
2020-06-29T09:36:41Z
2275.9
2020-06-29T09:36:42Z
2275.8
2020-06-29T09:36:43Z
2275.7
2020-06-29T09:36:44Z
2275.6
2020-06-29T09:36:45Z
2275.5
2020-06-29T09:36:46Z
2275.5
2020-06-29T09:36:47Z
2275.4
2020-06-29T09:36:48Z
2275.3
2020-06-29T09:36:49Z
2275.3
2020-06-29T09:36:50Z
2275.2
2020-06-29T09:36:51Z
2275.1
2020-06-29T09:36:52Z
2275
2020-06-29T09:36:53Z
2275
2020-06-29T09:36:54Z
2274.9
2020-06-29T09:36:55Z
2274.8
2020-06-29T09:36:56Z
2274.7
2020-06-29T09:36:57Z
2274.6
2020-06-29T09:36:58Z
2274.5
2020-06-29T09:36:59Z
2274.5
2020-06-29T09:37:00Z
2274.4
2020-06-29T09:37:01Z
2274.3
2020-06-29T09:37:02Z
2274.3
2020-06-29T09:37:03Z
2274.2
2020-06-29T09:37:04Z
2274.2
2020-06-29T09:37:05Z
2274.1
2020-06-29T09:37:06Z
2274
2020-06-29T09:37:07Z
2274
2020-06-29T09:37:08Z
2273.9
2020-06-29T09:37:09Z
2273.8
2020-06-29T09:37:10Z
2273.8
2020-06-29T09:37:11Z
2273.7
2020-06-29T09:37:12Z
2273.7
2020-06-29T09:37:13Z
2273.6
2020-06-29T09:37:14Z
2273.6
2020-06-29T09:37:15Z
2273.5
2020-06-29T09:37:16Z
2273.5
2020-06-29T09:37:17Z
2273.5
2020-06-29T09:37:18Z
2273.4
2020-06-29T09:37:19Z
2273.4
2020-06-29T09:37:20Z
2273.4
2020-06-29T09:37:21Z
2273.3
2020-06-29T09:37:22Z
2273.3
2020-06-29T09:37:23Z
2273.3
2020-06-29T09:37:24Z
2273.3
2020-06-29T09:37:25Z
2273.3
2020-06-29T09:37:26Z
2273.3
2020-06-29T09:37:27Z
2273.3
2020-06-29T09:37:28Z
2273.3
2020-06-29T09:37:29Z
2273.3
2020-06-29T09:37:30Z
2273.3
2020-06-29T09:37:31Z
2273.3
2020-06-29T09:37:32Z
2273.3
2020-06-29T09:37:33Z
2273.3
2020-06-29T09:37:34Z
2273.3
2020-06-29T09:37:35Z
2273.3
2020-06-29T09:37:36Z
2273.3
2020-06-29T09:37:37Z
2273.3
2020-06-29T09:37:38Z
2273.3
2020-06-29T09:37:39Z
2273.3
2020-06-29T09:37:40Z
2273.3
2020-06-29T09:37:41Z
2273.3
2020-06-29T09:37:42Z
2273.4
2020-06-29T09:37:43Z
2273.4
2020-06-29T09:37:44Z
2273.4
2020-06-29T09:37:45Z
2273.4
2020-06-29T09:37:46Z
2273.4
2020-06-29T09:37:47Z
2273.4
2020-06-29T09:37:48Z
2273.4
2020-06-29T09:37:49Z
2273.4
2020-06-29T09:37:50Z
2273.4
2020-06-29T09:37:51Z
2273.4
2020-06-29T09:37:52Z
2273.4
2020-06-29T09:37:53Z
2273.3
2020-06-29T09:37:54Z
2273.3
2020-06-29T09:37:55Z
2273.3
2020-06-29T09:37:56Z
2273.3
2020-06-29T09:37:57Z
2273.3
2020-06-29T09:37:58Z
2273.2
2020-06-29T09:37:59Z
2273.2
2020-06-29T09:38:00Z
2273.2
2020-06-29T09:38:01Z
2273.1
2020-06-29T09:38:02Z
2273.1
2020-06-29T09:38:03Z
2273.1
2020-06-29T09:38:04Z
2273
2020-06-29T09:38:05Z
2273
2020-06-29T09:38:06Z
2272.9
2020-06-29T09:38:07Z
2272.9
2020-06-29T09:38:08Z
2272.8
2020-06-29T09:38:09Z
2272.8
2020-06-29T09:38:10Z
2272.7
2020-06-29T09:38:11Z
2272.7
2020-06-29T09:38:12Z
2272.6
2020-06-29T09:38:13Z
2272.6
2020-06-29T09:38:14Z
2272.4
2020-06-29T09:38:15Z
2272.4
2020-06-29T09:38:16Z
2272.3
2020-06-29T09:38:17Z
2272.2
2020-06-29T09:38:18Z
2272.1
2020-06-29T09:38:19Z
2272.1
2020-06-29T09:38:20Z
2272
2020-06-29T09:38:21Z
2271.9
2020-06-29T09:38:22Z
2271.8
2020-06-29T09:38:23Z
2271.8
2020-06-29T09:38:24Z
2271.7
2020-06-29T09:38:25Z
2271.6
2020-06-29T09:38:26Z
2271.6
2020-06-29T09:38:27Z
2271.5
2020-06-29T09:38:28Z
2271.4
2020-06-29T09:38:29Z
2271.3
2020-06-29T09:38:30Z
2271.2
2020-06-29T09:38:31Z
2271.1
2020-06-29T09:38:32Z
2271.1
2020-06-29T09:38:33Z
2271
2020-06-29T09:38:34Z
2270.9
2020-06-29T09:38:35Z
2270.8
2020-06-29T09:38:36Z
2270.8
2020-06-29T09:38:37Z
2270.7
2020-06-29T09:38:38Z
2270.6
2020-06-29T09:38:39Z
2270.5
2020-06-29T09:38:40Z
2270.4
2020-06-29T09:38:41Z
2270.2
2020-06-29T09:38:42Z
2270.2
2020-06-29T09:38:43Z
2270.1
2020-06-29T09:38:44Z
2270
2020-06-29T09:38:45Z
2270
2020-06-29T09:38:46Z
2269.9
2020-06-29T09:38:47Z
2269.9
2020-06-29T09:38:48Z
2269.8
2020-06-29T09:38:49Z
2269.7
2020-06-29T09:38:50Z
2269.7
2020-06-29T09:38:51Z
2269.6
2020-06-29T09:38:52Z
2269.6
2020-06-29T09:38:53Z
2269.5
2020-06-29T09:38:54Z
2269.5
2020-06-29T09:38:55Z
2269.4
2020-06-29T09:38:56Z
2269.4
2020-06-29T09:38:57Z
2269.3
2020-06-29T09:38:58Z
2269.3
2020-06-29T09:38:59Z
2269.2
2020-06-29T09:39:00Z
2269.2
2020-06-29T09:39:01Z
2269.1
2020-06-29T09:39:02Z
2269.1
2020-06-29T09:39:03Z
2269.1
2020-06-29T09:39:04Z
2269
2020-06-29T09:39:05Z
2269
2020-06-29T09:39:06Z
2268.9
2020-06-29T09:39:07Z
2268.9
2020-06-29T09:39:08Z
2268.8
2020-06-29T09:39:09Z
2268.8
2020-06-29T09:39:10Z
2268.8
2020-06-29T09:39:11Z
2268.7
2020-06-29T09:39:12Z
2268.7
2020-06-29T09:39:13Z
2268.6
2020-06-29T09:39:14Z
2268.6
2020-06-29T09:39:15Z
2268.6
2020-06-29T09:39:16Z
2268.5
2020-06-29T09:39:17Z
2268.5
2020-06-29T09:39:18Z
2268.5
2020-06-29T09:39:19Z
2268.4
2020-06-29T09:39:20Z
2268.4
2020-06-29T09:39:21Z
2268.3
2020-06-29T09:39:22Z
2268.3
2020-06-29T09:39:23Z
2268.2
2020-06-29T09:39:24Z
2268.2
2020-06-29T09:39:25Z
2268.1
2020-06-29T09:39:26Z
2268.1
2020-06-29T09:39:27Z
2268
2020-06-29T09:39:28Z
2268
2020-06-29T09:39:29Z
2267.9
2020-06-29T09:39:30Z
2267.9
2020-06-29T09:39:31Z
2267.8
2020-06-29T09:39:32Z
2267.8
2020-06-29T09:39:33Z
2267.7
2020-06-29T09:39:34Z
2267.7
2020-06-29T09:39:35Z
2267.6
2020-06-29T09:39:36Z
2267.5
2020-06-29T09:39:37Z
2267.5
2020-06-29T09:39:38Z
2267.4
2020-06-29T09:39:39Z
2267.3
2020-06-29T09:39:40Z
2267.3
2020-06-29T09:39:41Z
2267.2
2020-06-29T09:39:42Z
2267.1
2020-06-29T09:39:43Z
2267
2020-06-29T09:39:44Z
2267
2020-06-29T09:39:45Z
2266.9
2020-06-29T09:39:46Z
2266.8
2020-06-29T09:39:47Z
2266.8
2020-06-29T09:39:48Z
2266.6
2020-06-29T09:39:49Z
2266.6
2020-06-29T09:39:50Z
2266.5
2020-06-29T09:39:51Z
2266.4
2020-06-29T09:39:52Z
2266.3
2020-06-29T09:39:53Z
2266.2
2020-06-29T09:39:54Z
2266.1
2020-06-29T09:39:55Z
2266
2020-06-29T09:39:56Z
2265.9
2020-06-29T09:39:57Z
2265.8
2020-06-29T09:39:58Z
2265.7
2020-06-29T09:39:59Z
2265.5
2020-06-29T09:40:00Z
2265.4
2020-06-29T09:40:01Z
2265.4
2020-06-29T09:40:02Z
2265.3
2020-06-29T09:40:03Z
2265.1
2020-06-29T09:40:04Z
2265
2020-06-29T09:40:05Z
2264.9
2020-06-29T09:40:06Z
2264.8
2020-06-29T09:40:07Z
2264.7
2020-06-29T09:40:08Z
2264.6
2020-06-29T09:40:09Z
2264.5
2020-06-29T09:40:10Z
2264.4
2020-06-29T09:40:11Z
2264.3
2020-06-29T09:40:12Z
2264.2
2020-06-29T09:40:13Z
2264.1
2020-06-29T09:40:14Z
2264
2020-06-29T09:40:15Z
2263.8
2020-06-29T09:40:16Z
2263.7
2020-06-29T09:40:17Z
2263.6
2020-06-29T09:40:18Z
2263.5
2020-06-29T09:40:19Z
2263.4
2020-06-29T09:40:20Z
2263.2
2020-06-29T09:40:21Z
2263.1
2020-06-29T09:40:22Z
2263
2020-06-29T09:40:23Z
2262.9
2020-06-29T09:40:24Z
2262.8
2020-06-29T09:40:25Z
2262.7
2020-06-29T09:40:26Z
2262.6
2020-06-29T09:40:27Z
2262.5
2020-06-29T09:40:28Z
2262.5
2020-06-29T09:40:29Z
2262.4
2020-06-29T09:40:30Z
2262.3
2020-06-29T09:40:31Z
2262.2
2020-06-29T09:40:32Z
2262
2020-06-29T09:40:33Z
2261.8
2020-06-29T09:40:34Z
2261.6
2020-06-29T09:40:35Z
2261.5
2020-06-29T09:40:36Z
2261.4
2020-06-29T09:40:37Z
2261.3
2020-06-29T09:40:38Z
2261.3
2020-06-29T09:40:39Z
2261.2
2020-06-29T09:40:40Z
2261
2020-06-29T09:40:41Z
2260.9
2020-06-29T09:40:42Z
2260.8
2020-06-29T09:40:43Z
2260.7
2020-06-29T09:40:44Z
2260.6
2020-06-29T09:40:45Z
2260.5
2020-06-29T09:40:46Z
2260.4
2020-06-29T09:40:47Z
2260.2
2020-06-29T09:40:48Z
2260.1
2020-06-29T09:40:49Z
2260
2020-06-29T09:40:50Z
2259.8
2020-06-29T09:40:51Z
2259.7
2020-06-29T09:40:52Z
2259.5
2020-06-29T09:40:53Z
2259.3
2020-06-29T09:40:54Z
2259.1
2020-06-29T09:40:55Z
2259
2020-06-29T09:40:56Z
2259
2020-06-29T09:40:57Z
2258.9
2020-06-29T09:40:58Z
2258.7
2020-06-29T09:40:59Z
2258.7
2020-06-29T09:41:00Z
2258.5
2020-06-29T09:41:01Z
2258.4
2020-06-29T09:41:02Z
2258.3
2020-06-29T09:41:03Z
2258.1
2020-06-29T09:41:04Z
2258
2020-06-29T09:41:05Z
2257.8
2020-06-29T09:41:06Z
2257.6
2020-06-29T09:41:07Z
2257.4
2020-06-29T09:41:08Z
2257.3
2020-06-29T09:41:09Z
2257.1
2020-06-29T09:41:10Z
2256.9
2020-06-29T09:41:11Z
2256.7
2020-06-29T09:41:12Z
2256.5
2020-06-29T09:41:13Z
2256.3
2020-06-29T09:41:14Z
2256.3
2020-06-29T09:41:15Z
2256.2
2020-06-29T09:41:16Z
2256.1
2020-06-29T09:41:17Z
2256.1
2020-06-29T09:41:18Z
2256.1
2020-06-29T09:41:19Z
2256.1
2020-06-29T09:41:20Z
2256.1
2020-06-29T09:41:21Z
2256.1
2020-06-29T09:41:22Z
2256.1
2020-06-29T09:41:23Z
2256.1
2020-06-29T09:41:24Z
2256
2020-06-29T09:41:25Z
2256
2020-06-29T09:41:26Z
2256
2020-06-29T09:41:27Z
2255.8
2020-06-29T09:41:28Z
2255.7
2020-06-29T09:41:29Z
2255.4
2020-06-29T09:41:30Z
2255.1
2020-06-29T09:41:31Z
2254.8
2020-06-29T09:41:32Z
2254.5
2020-06-29T09:41:33Z
2254.3
2020-06-29T09:41:34Z
2254.1
2020-06-29T09:41:35Z
2253.9
2020-06-29T09:41:36Z
2253.7
2020-06-29T09:41:37Z
2253.6
2020-06-29T09:41:38Z
2253.3
2020-06-29T09:41:39Z
2253
2020-06-29T09:41:40Z
2252.9
2020-06-29T09:41:41Z
2252.8
2020-06-29T09:41:42Z
2252.6
2020-06-29T09:41:43Z
2252.5
2020-06-29T09:41:44Z
2252.4
2020-06-29T09:41:45Z
2252.3
2020-06-29T09:41:46Z
2252.1
2020-06-29T09:41:47Z
2251.9
2020-06-29T09:41:48Z
2251.7
2020-06-29T09:41:49Z
2251.6
2020-06-29T09:41:50Z
2251.4
2020-06-29T09:41:51Z
2251.3
2020-06-29T09:41:52Z
2251.3
2020-06-29T09:41:53Z
2251.2
2020-06-29T09:41:54Z
2251.1
2020-06-29T09:41:55Z
2251
2020-06-29T09:41:56Z
2250.9
2020-06-29T09:41:57Z
2248.8
2020-06-29T09:41:58Z
2248.6
2020-06-29T09:41:59Z
2248.5
2020-06-29T09:42:00Z
2248.3
2020-06-29T09:42:01Z
2248.1
2020-06-29T09:42:02Z
2247.8
2020-06-29T09:42:03Z
2247.6
2020-06-29T09:42:04Z
2247.4
2020-06-29T09:42:05Z
2247.2
2020-06-29T09:42:06Z
2247
2020-06-29T09:42:07Z
2246.8
2020-06-29T09:42:08Z
2246.6
2020-06-29T09:42:09Z
2246.4
2020-06-29T09:42:10Z
2246.2
2020-06-29T09:42:11Z
2246
2020-06-29T09:42:12Z
2245.9
2020-06-29T09:42:13Z
2245.6
2020-06-29T09:42:14Z
2245.5
2020-06-29T09:42:15Z
2245.3
2020-06-29T09:42:16Z
2245.1
2020-06-29T09:42:17Z
2244.8
2020-06-29T09:42:18Z
2244.6
2020-06-29T09:42:19Z
2244.4
2020-06-29T09:42:20Z
2244.2
2020-06-29T09:42:21Z
2244.1
2020-06-29T09:42:22Z
2243.9
2020-06-29T09:42:23Z
2243.7
2020-06-29T09:42:24Z
2243.5
2020-06-29T09:42:25Z
2243.4
2020-06-29T09:42:26Z
2243.2
2020-06-29T09:42:27Z
2243.1
2020-06-29T09:42:28Z
2243
2020-06-29T09:42:29Z
2242.8
2020-06-29T09:42:30Z
2242.7
2020-06-29T09:42:31Z
2242.6
2020-06-29T09:42:32Z
2242.4
2020-06-29T09:42:33Z
2242.2
2020-06-29T09:42:34Z
2242
2020-06-29T09:42:35Z
2241.9
2020-06-29T09:42:36Z
2241.7
2020-06-29T09:42:37Z
2241.6
2020-06-29T09:42:38Z
2241.4
2020-06-29T09:42:39Z
2241.2
2020-06-29T09:42:40Z
2241.1
2020-06-29T09:42:41Z
2241
2020-06-29T09:42:42Z
2240.9
2020-06-29T09:42:43Z
2240.8
2020-06-29T09:42:44Z
2240.7
2020-06-29T09:42:45Z
2240.5
2020-06-29T09:42:46Z
2240.5
2020-06-29T09:42:47Z
2240.4
2020-06-29T09:42:48Z
2240.4
2020-06-29T09:42:49Z
2240.3
2020-06-29T09:42:50Z
2240.1
2020-06-29T09:42:51Z
2240
2020-06-29T09:42:52Z
2239.9
2020-06-29T09:42:53Z
2239.7
2020-06-29T09:42:54Z
2239.6
2020-06-29T09:42:55Z
2239.5
2020-06-29T09:42:56Z
2239.3
2020-06-29T09:42:57Z
2239.3
2020-06-29T09:42:58Z
2239.2
2020-06-29T09:42:59Z
2239.1
2020-06-29T09:43:00Z
2238.9
2020-06-29T09:43:01Z
2238.9
2020-06-29T09:43:02Z
2238.8
2020-06-29T09:43:03Z
2238.8
2020-06-29T09:43:04Z
2238.7
2020-06-29T09:43:05Z
2238.7
2020-06-29T09:43:06Z
2238.6
2020-06-29T09:43:07Z
2238.6
2020-06-29T09:43:08Z
2238.6
2020-06-29T09:43:09Z
2238.6
2020-06-29T09:43:10Z
2238.6
2020-06-29T09:43:11Z
2238.5
2020-06-29T09:43:12Z
2238.5
2020-06-29T09:43:13Z
2238.5
2020-06-29T09:43:14Z
2238.5
2020-06-29T09:43:15Z
2238.4
2020-06-29T09:43:16Z
2238.4
2020-06-29T09:43:17Z
2238.4
2020-06-29T09:43:18Z
2238.4
2020-06-29T09:43:19Z
2238.3
2020-06-29T09:43:20Z
2238.3
2020-06-29T09:43:21Z
2238.2
2020-06-29T09:43:22Z
2238.2
2020-06-29T09:43:23Z
2238.1
2020-06-29T09:43:24Z
2238
2020-06-29T09:43:25Z
2238
2020-06-29T09:43:26Z
2237.9
2020-06-29T09:43:27Z
2237.8
2020-06-29T09:43:28Z
2237.7
2020-06-29T09:43:29Z
2237.6
2020-06-29T09:43:30Z
2237.5
2020-06-29T09:43:31Z
2237.4
2020-06-29T09:43:32Z
2237.3
2020-06-29T09:43:33Z
2237.2
2020-06-29T09:43:34Z
2237
2020-06-29T09:43:35Z
2236.9
2020-06-29T09:43:36Z
2236.8
2020-06-29T09:43:37Z
2236.6
2020-06-29T09:43:38Z
2236.5
2020-06-29T09:43:39Z
2236.3
2020-06-29T09:43:40Z
2236.2
2020-06-29T09:43:41Z
2236.1
2020-06-29T09:43:42Z
2236
2020-06-29T09:43:43Z
2235.8
2020-06-29T09:43:44Z
2235.7
2020-06-29T09:43:45Z
2235.6
2020-06-29T09:43:46Z
2235.5
2020-06-29T09:43:47Z
2235.3
2020-06-29T09:43:48Z
2235.2
2020-06-29T09:43:49Z
2235.1
2020-06-29T09:43:50Z
2235
2020-06-29T09:43:51Z
2234.8
2020-06-29T09:43:52Z
2234.7
2020-06-29T09:43:53Z
2234.6
2020-06-29T09:43:54Z
2234.5
2020-06-29T09:43:55Z
2234.4
2020-06-29T09:43:56Z
2234.2
2020-06-29T09:43:57Z
2234.1
2020-06-29T09:43:58Z
2234
2020-06-29T09:43:59Z
2233.8
2020-06-29T09:44:00Z
2233.7
2020-06-29T09:44:01Z
2233.6
2020-06-29T09:44:02Z
2233.4
2020-06-29T09:44:03Z
2233.4
2020-06-29T09:44:04Z
2233.2
2020-06-29T09:44:05Z
2233.1
2020-06-29T09:44:06Z
2233
2020-06-29T09:44:07Z
2232.9
2020-06-29T09:44:08Z
2232.8
2020-06-29T09:44:09Z
2232.6
2020-06-29T09:44:10Z
2232.5
2020-06-29T09:44:11Z
2232.4
2020-06-29T09:44:12Z
2232.3
2020-06-29T09:44:13Z
2232.2
2020-06-29T09:44:14Z
2232.1
2020-06-29T09:44:15Z
2232
2020-06-29T09:44:16Z
2231.9
2020-06-29T09:44:17Z
2231.8
2020-06-29T09:44:18Z
2231.8
2020-06-29T09:44:19Z
2231.7
2020-06-29T09:44:20Z
2231.6
2020-06-29T09:44:21Z
2231.5
2020-06-29T09:44:22Z
2231.5
2020-06-29T09:44:23Z
2231.5
2020-06-29T09:44:24Z
2231.5
2020-06-29T09:44:25Z
2231.4
2020-06-29T09:44:26Z
2231.4
2020-06-29T09:44:27Z
2231.3
2020-06-29T09:44:28Z
2231.2
2020-06-29T09:44:29Z
2231.2
2020-06-29T09:44:30Z
2231.2
2020-06-29T09:44:31Z
2231.1
2020-06-29T09:44:32Z
2231.1
2020-06-29T09:44:33Z
2231
2020-06-29T09:44:34Z
2231
2020-06-29T09:44:35Z
2230.9
2020-06-29T09:44:36Z
2230.9
2020-06-29T09:44:37Z
2230.9
2020-06-29T09:44:38Z
2230.8
2020-06-29T09:44:39Z
2230.8
2020-06-29T09:44:40Z
2230.8
2020-06-29T09:44:41Z
2230.8
2020-06-29T09:44:42Z
2230.8
2020-06-29T09:44:43Z
2230.7
2020-06-29T09:44:44Z
2230.7
2020-06-29T09:44:45Z
2230.7
2020-06-29T09:44:46Z
2230.7
2020-06-29T09:44:47Z
2230.7
2020-06-29T09:44:48Z
2230.7
2020-06-29T09:44:49Z
2230.6
2020-06-29T09:44:50Z
2230.6
2020-06-29T09:44:51Z
2230.6
2020-06-29T09:44:52Z
2230.6
2020-06-29T09:44:53Z
2230.6
2020-06-29T09:44:54Z
2230.6
2020-06-29T09:44:55Z
2230.6
2020-06-29T09:44:56Z
2230.6
2020-06-29T09:44:57Z
2230.6
2020-06-29T09:44:58Z
2230.6
2020-06-29T09:44:59Z
2230.5
2020-06-29T09:45:00Z
2230.5
2020-06-29T09:45:01Z
2230.5
2020-06-29T09:45:02Z
2230.5
2020-06-29T09:45:03Z
2230.5
2020-06-29T09:45:04Z
2230.5
2020-06-29T09:45:05Z
2230.5
2020-06-29T09:45:06Z
2230.5
2020-06-29T09:45:07Z
2230.5
2020-06-29T09:45:08Z
2230.5
2020-06-29T09:45:09Z
2230.5
2020-06-29T09:45:10Z
2230.5
2020-06-29T09:45:11Z
2230.5
2020-06-29T09:45:12Z
2230.5
2020-06-29T09:45:13Z
2230.5
2020-06-29T09:45:14Z
2230.5
2020-06-29T09:45:15Z
2230.5
2020-06-29T09:45:16Z
2230.5
2020-06-29T09:45:17Z
2230.5
2020-06-29T09:45:18Z
2230.5
2020-06-29T09:45:19Z
2230.5
2020-06-29T09:45:20Z
2230.5
2020-06-29T09:45:21Z
2230.5
2020-06-29T09:45:22Z
2230.5
2020-06-29T09:45:23Z
2230.4
2020-06-29T09:45:24Z
2230.4
2020-06-29T09:45:25Z
2230.4
2020-06-29T09:45:26Z
2230.4
2020-06-29T09:45:27Z
2230.3
2020-06-29T09:45:28Z
2230.3
2020-06-29T09:45:29Z
2230.3
2020-06-29T09:45:30Z
2230.2
2020-06-29T09:45:31Z
2230.1
2020-06-29T09:45:32Z
2230.1
2020-06-29T09:45:33Z
2230
2020-06-29T09:45:34Z
2229.9
2020-06-29T09:45:35Z
2229.8
2020-06-29T09:45:36Z
2229.8
2020-06-29T09:45:37Z
2229.7
2020-06-29T09:45:38Z
2229.6
2020-06-29T09:45:39Z
2229.5
2020-06-29T09:45:40Z
2229.4
2020-06-29T09:45:41Z
2229.3
2020-06-29T09:45:42Z
2229.2
2020-06-29T09:45:43Z
2229.1
2020-06-29T09:45:44Z
2229
2020-06-29T09:45:45Z
2228.9
2020-06-29T09:45:46Z
2228.8
2020-06-29T09:45:47Z
2228.6
2020-06-29T09:45:48Z
2228.5
2020-06-29T09:45:49Z
2228.4
2020-06-29T09:45:50Z
2228.3
2020-06-29T09:45:51Z
2228.2
2020-06-29T09:45:52Z
2228.1
2020-06-29T09:45:53Z
2227.9
2020-06-29T09:45:54Z
2227.8
2020-06-29T09:45:55Z
2227.7
2020-06-29T09:45:56Z
2227.6
2020-06-29T09:45:57Z
2227.4
2020-06-29T09:45:58Z
2226.8
2020-06-29T09:45:59Z
2226.7
2020-06-29T09:46:00Z
2226.6
2020-06-29T09:46:01Z
2226.5
2020-06-29T09:46:02Z
2226.4
2020-06-29T09:46:03Z
2226.4
2020-06-29T09:46:04Z
2226.2
2020-06-29T09:46:05Z
2226.1
2020-06-29T09:46:06Z
2226
2020-06-29T09:46:07Z
2225.9
2020-06-29T09:46:08Z
2225.8
2020-06-29T09:46:09Z
2225.8
2020-06-29T09:46:10Z
2225.7
2020-06-29T09:46:11Z
2225.6
2020-06-29T09:46:12Z
2225.4
2020-06-29T09:46:13Z
2225.3
2020-06-29T09:46:14Z
2225.2
2020-06-29T09:46:15Z
2225
2020-06-29T09:46:16Z
2224.9
2020-06-29T09:46:17Z
2224.7
2020-06-29T09:46:18Z
2224.6
2020-06-29T09:46:19Z
2224.5
2020-06-29T09:46:20Z
2224.3
2020-06-29T09:46:21Z
2224.2
2020-06-29T09:46:22Z
2224.1
2020-06-29T09:46:23Z
2224
2020-06-29T09:46:24Z
2223.9
2020-06-29T09:46:25Z
2223.8
2020-06-29T09:46:26Z
2223.7
2020-06-29T09:46:27Z
2223.5
2020-06-29T09:46:28Z
2223.4
2020-06-29T09:46:29Z
2223.3
2020-06-29T09:46:30Z
2223.2
2020-06-29T09:46:31Z
2223.1
2020-06-29T09:46:32Z
2223
2020-06-29T09:46:33Z
2222.9
2020-06-29T09:46:34Z
2222.7
2020-06-29T09:46:35Z
2222.6
2020-06-29T09:46:36Z
2222.5
2020-06-29T09:46:37Z
2222.4
2020-06-29T09:46:38Z
2222.3
2020-06-29T09:46:39Z
2222.2
2020-06-29T09:46:40Z
2222.1
2020-06-29T09:46:41Z
2222
2020-06-29T09:46:42Z
2222
2020-06-29T09:46:43Z
2221.9
2020-06-29T09:46:44Z
2221.8
2020-06-29T09:46:45Z
2221.7
2020-06-29T09:46:46Z
2221.6
2020-06-29T09:46:47Z
2221.5
2020-06-29T09:46:48Z
2221.4
2020-06-29T09:46:49Z
2221.3
2020-06-29T09:46:50Z
2221.2
2020-06-29T09:46:51Z
2221.1
2020-06-29T09:46:52Z
2221
2020-06-29T09:46:53Z
2220.9
2020-06-29T09:46:54Z
2220.8
2020-06-29T09:46:55Z
2220.7
2020-06-29T09:46:56Z
2220.5
2020-06-29T09:46:57Z
2220.5
2020-06-29T09:46:58Z
2220.4
2020-06-29T09:46:59Z
2220.3
2020-06-29T09:47:00Z
2220.1
2020-06-29T09:47:01Z
2220.1
2020-06-29T09:47:02Z
2220
2020-06-29T09:47:03Z
2219.9
2020-06-29T09:47:04Z
2219.8
2020-06-29T09:47:05Z
2219.8
2020-06-29T09:47:06Z
2219.7
2020-06-29T09:47:07Z
2219.6
2020-06-29T09:47:08Z
2219.5
2020-06-29T09:47:09Z
2219.4
2020-06-29T09:47:10Z
2219.3
2020-06-29T09:47:11Z
2219.1
2020-06-29T09:47:12Z
2218.9
2020-06-29T09:47:13Z
2218.7
2020-06-29T09:47:14Z
2218.6
2020-06-29T09:47:15Z
2218.4
2020-06-29T09:47:16Z
2218.3
2020-06-29T09:47:17Z
2218.3
2020-06-29T09:47:18Z
2218.2
2020-06-29T09:47:19Z
2218
2020-06-29T09:47:20Z
2217.9
2020-06-29T09:47:21Z
2217.8
2020-06-29T09:47:22Z
2217.6
2020-06-29T09:47:23Z
2217.5
2020-06-29T09:47:24Z
2217.4
2020-06-29T09:47:25Z
2217.2
2020-06-29T09:47:26Z
2217.1
2020-06-29T09:47:27Z
2217
2020-06-29T09:47:28Z
2216.9
2020-06-29T09:47:29Z
2216.8
2020-06-29T09:47:30Z
2216.7
2020-06-29T09:47:31Z
2216.6
2020-06-29T09:47:32Z
2216.5
2020-06-29T09:47:33Z
2216.3
2020-06-29T09:47:34Z
2216.2
2020-06-29T09:47:35Z
2216.1
2020-06-29T09:47:36Z
2216
2020-06-29T09:47:37Z
2215.9
2020-06-29T09:47:38Z
2215.8
2020-06-29T09:47:39Z
2215.6
2020-06-29T09:47:40Z
2215.5
2020-06-29T09:47:41Z
2215.4
2020-06-29T09:47:42Z
2215.3
2020-06-29T09:47:43Z
2215.2
2020-06-29T09:47:44Z
2215
2020-06-29T09:47:45Z
2214.9
2020-06-29T09:47:46Z
2214.8
2020-06-29T09:47:47Z
2214.7
2020-06-29T09:47:48Z
2214.5
2020-06-29T09:47:49Z
2214.4
2020-06-29T09:47:50Z
2214.3
2020-06-29T09:47:51Z
2214.2
2020-06-29T09:47:52Z
2214.1
2020-06-29T09:47:53Z
2214
2020-06-29T09:47:54Z
2213.9
2020-06-29T09:47:55Z
2213.8
2020-06-29T09:47:56Z
2213.7
2020-06-29T09:47:57Z
2213.6
2020-06-29T09:47:58Z
2213.5
2020-06-29T09:47:59Z
2213.5
2020-06-29T09:48:00Z
2213.4
2020-06-29T09:48:01Z
2213.3
2020-06-29T09:48:02Z
2213.2
2020-06-29T09:48:03Z
2213.1
2020-06-29T09:48:04Z
2213
2020-06-29T09:48:05Z
2213
2020-06-29T09:48:06Z
2212.9
2020-06-29T09:48:07Z
2212.9
2020-06-29T09:48:08Z
2212.8
2020-06-29T09:48:09Z
2212.8
2020-06-29T09:48:10Z
2212.8
2020-06-29T09:48:11Z
2212.7
2020-06-29T09:48:12Z
2212.7
2020-06-29T09:48:13Z
2212.7
2020-06-29T09:48:14Z
2212.6
2020-06-29T09:48:15Z
2212.5
2020-06-29T09:48:16Z
2212.5
2020-06-29T09:48:17Z
2212.4
2020-06-29T09:48:18Z
2212.4
2020-06-29T09:48:19Z
2212.3
2020-06-29T09:48:20Z
2212.3
2020-06-29T09:48:21Z
2212.2
2020-06-29T09:48:22Z
2212.2
2020-06-29T09:48:23Z
2212.1
2020-06-29T09:48:24Z
2212.1
2020-06-29T09:48:25Z
2212.1
2020-06-29T09:48:26Z
2212
2020-06-29T09:48:27Z
2212
2020-06-29T09:48:28Z
2211.9
2020-06-29T09:48:29Z
2211.9
2020-06-29T09:48:30Z
2211.8
2020-06-29T09:48:31Z
2211.8
2020-06-29T09:48:32Z
2211.8
2020-06-29T09:48:33Z
2211.7
2020-06-29T09:48:34Z
2211.7
2020-06-29T09:48:35Z
2211.7
2020-06-29T09:48:36Z
2211.6
2020-06-29T09:48:37Z
2211.6
2020-06-29T09:48:38Z
2211.5
2020-06-29T09:48:39Z
2211.4
2020-06-29T09:48:40Z
2211.4
2020-06-29T09:48:41Z
2211.3
2020-06-29T09:48:42Z
2211.3
2020-06-29T09:48:43Z
2211.2
2020-06-29T09:48:44Z
2211.1
2020-06-29T09:48:45Z
2211.1
2020-06-29T09:48:46Z
2211
2020-06-29T09:48:47Z
2211
2020-06-29T09:48:48Z
2211
2020-06-29T09:48:49Z
2210.9
2020-06-29T09:48:50Z
2210.9
2020-06-29T09:48:51Z
2210.8
2020-06-29T09:48:52Z
2210.8
2020-06-29T09:48:53Z
2210.7
2020-06-29T09:48:54Z
2210.6
2020-06-29T09:48:55Z
2210.6
2020-06-29T09:48:56Z
2210.6
2020-06-29T09:48:57Z
2210.5
2020-06-29T09:48:58Z
2210.5
2020-06-29T09:48:59Z
2210.5
2020-06-29T09:49:00Z
2210.5
2020-06-29T09:49:01Z
2210.5
2020-06-29T09:49:02Z
2210.5
2020-06-29T09:49:03Z
2210.4
2020-06-29T09:49:04Z
2210.4
2020-06-29T09:49:05Z
2210.4
2020-06-29T09:49:06Z
2210.4
2020-06-29T09:49:07Z
2210.4
2020-06-29T09:49:08Z
2210.4
2020-06-29T09:49:09Z
2210.4
2020-06-29T09:49:10Z
2210.4
2020-06-29T09:49:11Z
2210.3
2020-06-29T09:49:12Z
2210.3
2020-06-29T09:49:13Z
2210.2
2020-06-29T09:49:14Z
2210.2
2020-06-29T09:49:15Z
2210.1
2020-06-29T09:49:16Z
2210
2020-06-29T09:49:17Z
2209.9
2020-06-29T09:49:18Z
2209.9
2020-06-29T09:49:19Z
2209.8
2020-06-29T09:49:20Z
2209.8
2020-06-29T09:49:21Z
2209.7
2020-06-29T09:49:22Z
2209.7
2020-06-29T09:49:23Z
2209.7
2020-06-29T09:49:24Z
2209.6
2020-06-29T09:49:25Z
2209.5
2020-06-29T09:49:26Z
2209.5
2020-06-29T09:49:27Z
2209.4
2020-06-29T09:49:28Z
2209.4
2020-06-29T09:49:29Z
2209.4
2020-06-29T09:49:30Z
2209.3
2020-06-29T09:49:31Z
2209.3
2020-06-29T09:49:32Z
2209.3
2020-06-29T09:49:33Z
2209.3
2020-06-29T09:49:34Z
2209.3
2020-06-29T09:49:35Z
2209.3
2020-06-29T09:49:36Z
2209.3
2020-06-29T09:49:37Z
2209.3
2020-06-29T09:49:38Z
2209.3
2020-06-29T09:49:39Z
2209.3
2020-06-29T09:49:40Z
2209.3
2020-06-29T09:49:41Z
2209.2
2020-06-29T09:49:42Z
2209.2
2020-06-29T09:49:43Z
2209.2
2020-06-29T09:49:44Z
2209.1
2020-06-29T09:49:45Z
2209.1
2020-06-29T09:49:46Z
2209
2020-06-29T09:49:47Z
2208.9
2020-06-29T09:49:48Z
2208.9
2020-06-29T09:49:49Z
2208.8
2020-06-29T09:49:50Z
2208.7
2020-06-29T09:49:51Z
2208.7
2020-06-29T09:49:52Z
2208.6
2020-06-29T09:49:53Z
2208.6
2020-06-29T09:49:54Z
2208.5
2020-06-29T09:49:55Z
2208.4
2020-06-29T09:49:56Z
2208.3
2020-06-29T09:49:57Z
2208.3
2020-06-29T09:49:58Z
2208.2
2020-06-29T09:49:59Z
2208.2
2020-06-29T09:50:00Z
2208.1
2020-06-29T09:50:01Z
2208
2020-06-29T09:50:02Z
2208
2020-06-29T09:50:03Z
2207.9
2020-06-29T09:50:04Z
2207.8
2020-06-29T09:50:05Z
2207.8
2020-06-29T09:50:06Z
2207.7
2020-06-29T09:50:07Z
2207.7
2020-06-29T09:50:08Z
2207.6
2020-06-29T09:50:09Z
2207.6
2020-06-29T09:50:10Z
2207.5
2020-06-29T09:50:11Z
2207.5
2020-06-29T09:50:12Z
2207.4
2020-06-29T09:50:13Z
2207.4
2020-06-29T09:50:14Z
2207.3
2020-06-29T09:50:15Z
2207.3
2020-06-29T09:50:16Z
2207.2
2020-06-29T09:50:17Z
2207.2
2020-06-29T09:50:18Z
2207.1
2020-06-29T09:50:19Z
2207.1
2020-06-29T09:50:20Z
2207
2020-06-29T09:50:21Z
2207
2020-06-29T09:50:22Z
2206.9
2020-06-29T09:50:23Z
2206.9
2020-06-29T09:50:24Z
2206.9
2020-06-29T09:50:25Z
2206.8
2020-06-29T09:50:26Z
2206.8
2020-06-29T09:50:27Z
2206.7
2020-06-29T09:50:28Z
2206.7
2020-06-29T09:50:29Z
2206.7
2020-06-29T09:50:30Z
2206.7
2020-06-29T09:50:31Z
2206.6
2020-06-29T09:50:32Z
2206.6
2020-06-29T09:50:33Z
2206.6
2020-06-29T09:50:34Z
2206.5
2020-06-29T09:50:35Z
2206.5
2020-06-29T09:50:36Z
2206.5
2020-06-29T09:50:37Z
2206.4
2020-06-29T09:50:38Z
2206.4
2020-06-29T09:50:39Z
2206.3
2020-06-29T09:50:40Z
2206.3
2020-06-29T09:50:41Z
2206.3
2020-06-29T09:50:42Z
2206.2
2020-06-29T09:50:43Z
2206.2
2020-06-29T09:50:44Z
2206.1
2020-06-29T09:50:45Z
2206.1
2020-06-29T09:50:46Z
2206
2020-06-29T09:50:47Z
2206
2020-06-29T09:50:48Z
2205.9
2020-06-29T09:50:49Z
2205.9
2020-06-29T09:50:50Z
2205.9
2020-06-29T09:50:51Z
2205.8
2020-06-29T09:50:52Z
2205.8
2020-06-29T09:50:53Z
2205.8
2020-06-29T09:50:54Z
2205.8
2020-06-29T09:50:55Z
2205.8
2020-06-29T09:50:56Z
2205.8
2020-06-29T09:50:57Z
2205.8
2020-06-29T09:50:58Z
2205.8
2020-06-29T09:50:59Z
2205.8
2020-06-29T09:51:00Z
2205.8
2020-06-29T09:51:01Z
2205.8
2020-06-29T09:51:02Z
2205.7
2020-06-29T09:51:03Z
2205.7
2020-06-29T09:51:04Z
2205.7
2020-06-29T09:51:05Z
2205.7
2020-06-29T09:51:06Z
2205.7
2020-06-29T09:51:07Z
2205.7
2020-06-29T09:51:08Z
2205.7
2020-06-29T09:51:09Z
2205.7
2020-06-29T09:51:10Z
2205.7
2020-06-29T09:51:11Z
2205.7
2020-06-29T09:51:12Z
2205.7
2020-06-29T09:51:13Z
2205.7
2020-06-29T09:51:14Z
2205.7
2020-06-29T09:51:15Z
2205.7
2020-06-29T09:51:16Z
2205.7
2020-06-29T09:51:17Z
2205.7
2020-06-29T09:51:18Z
2205.7
2020-06-29T09:51:19Z
2205.7
2020-06-29T09:51:20Z
2205.6
2020-06-29T09:51:21Z
2205.6
2020-06-29T09:51:22Z
2205.6
2020-06-29T09:51:23Z
2205.6
2020-06-29T09:51:24Z
2205.6
2020-06-29T09:51:25Z
2205.6
2020-06-29T09:51:26Z
2205.6
2020-06-29T09:51:27Z
2205.6
2020-06-29T09:51:28Z
2205.6
2020-06-29T09:51:29Z
2205.6
2020-06-29T09:51:30Z
2205.6
2020-06-29T09:51:31Z
2205.6
2020-06-29T09:51:32Z
2205.6
2020-06-29T09:51:33Z
2205.6
2020-06-29T09:51:34Z
2205.6
2020-06-29T09:51:35Z
2205.6
2020-06-29T09:51:36Z
2205.6
2020-06-29T09:51:37Z
2205.6
2020-06-29T09:51:38Z
2205.6
2020-06-29T09:51:39Z
2205.6
2020-06-29T09:51:40Z
2205.6
2020-06-29T09:51:41Z
2205.6
2020-06-29T09:51:42Z
2205.6
2020-06-29T09:51:43Z
2205.6
2020-06-29T09:51:44Z
2205.6
2020-06-29T09:51:45Z
2205.6
2020-06-29T09:51:46Z
2205.6
2020-06-29T09:51:47Z
2205.6
2020-06-29T09:51:48Z
2205.6
2020-06-29T09:51:49Z
2205.6
2020-06-29T09:51:50Z
2205.6
2020-06-29T09:51:51Z
2205.6
2020-06-29T09:51:52Z
2205.6
2020-06-29T09:51:53Z
2205.6
2020-06-29T09:51:54Z
2205.6
2020-06-29T09:51:55Z
2205.6
2020-06-29T09:51:56Z
2205.5
2020-06-29T09:51:57Z
2205.5
2020-06-29T09:51:58Z
2205.5
2020-06-29T09:51:59Z
2205.4
2020-06-29T09:52:00Z
2205.4
2020-06-29T09:52:01Z
2205.4
2020-06-29T09:52:02Z
2205.4
2020-06-29T09:52:03Z
2205.4
2020-06-29T09:52:04Z
2205.3
2020-06-29T09:52:05Z
2205.3
2020-06-29T09:52:06Z
2205.3
2020-06-29T09:52:07Z
2205.3
2020-06-29T09:52:08Z
2205.3
2020-06-29T09:52:09Z
2205.3
2020-06-29T09:52:10Z
2205.4
2020-06-29T09:52:11Z
2205.4
2020-06-29T09:52:12Z
2205.4
2020-06-29T09:52:13Z
2205.4
2020-06-29T09:52:14Z
2205.4
2020-06-29T09:52:15Z
2205.4
2020-06-29T09:52:16Z
2205.4
2020-06-29T09:52:17Z
2205.4
2020-06-29T09:52:18Z
2205.4
2020-06-29T09:52:19Z
2205.4
2020-06-29T09:52:20Z
2205.5
2020-06-29T09:52:21Z
2205.5
2020-06-29T09:52:22Z
2205.5
2020-06-29T09:52:23Z
2205.5
2020-06-29T09:52:24Z
2205.5
2020-06-29T09:52:25Z
2205.5
2020-06-29T09:52:26Z
2205.5
2020-06-29T09:52:27Z
2205.6
2020-06-29T09:52:28Z
2205.6
2020-06-29T09:52:29Z
2205.6
2020-06-29T09:52:30Z
2205.6
2020-06-29T09:52:31Z
2205.6
2020-06-29T09:52:32Z
2205.6
2020-06-29T09:52:33Z
2205.6
2020-06-29T09:52:34Z
2205.7
2020-06-29T09:52:35Z
2205.7
2020-06-29T09:52:36Z
2205.7
2020-06-29T09:52:37Z
2205.7
2020-06-29T09:52:38Z
2205.7
2020-06-29T09:52:39Z
2205.7
2020-06-29T09:52:40Z
2205.7
2020-06-29T09:52:41Z
2205.7
2020-06-29T09:52:42Z
2205.7
2020-06-29T09:52:43Z
2205.7
2020-06-29T09:52:44Z
2205.7
2020-06-29T09:52:45Z
2205.7
2020-06-29T09:52:46Z
2205.7
2020-06-29T09:52:47Z
2205.7
2020-06-29T09:52:48Z
2205.6
2020-06-29T09:52:49Z
2205.6
2020-06-29T09:52:50Z
2205.6
2020-06-29T09:52:51Z
2205.6
2020-06-29T09:52:52Z
2205.6
2020-06-29T09:52:53Z
2205.6
2020-06-29T09:52:54Z
2205.5
2020-06-29T09:52:55Z
2205.5
2020-06-29T09:52:56Z
2205.5
2020-06-29T09:52:57Z
2205.5
2020-06-29T09:52:58Z
2205.5
2020-06-29T09:52:59Z
2205.5
2020-06-29T09:53:00Z
2205.5
2020-06-29T09:53:01Z
2205.5
2020-06-29T09:53:02Z
2205.4
2020-06-29T09:53:03Z
2205.4
2020-06-29T09:53:04Z
2205.4
2020-06-29T09:53:05Z
2205.3
2020-06-29T09:53:06Z
2205.3
2020-06-29T09:53:07Z
2205.3
2020-06-29T09:53:08Z
2205.3
2020-06-29T09:53:09Z
2205.3
2020-06-29T09:53:10Z
2205.2
2020-06-29T09:53:11Z
2205.2
2020-06-29T09:53:12Z
2205.2
2020-06-29T09:53:13Z
2205.1
2020-06-29T09:53:14Z
2205.1
2020-06-29T09:53:15Z
2205.1
2020-06-29T09:53:16Z
2205.1
2020-06-29T09:53:17Z
2205.1
2020-06-29T09:53:18Z
2205.1
2020-06-29T09:53:19Z
2205
2020-06-29T09:53:20Z
2205
2020-06-29T09:53:21Z
2205
2020-06-29T09:53:22Z
2205
2020-06-29T09:53:23Z
2205
2020-06-29T09:53:24Z
2204.9
2020-06-29T09:53:25Z
2204.9
2020-06-29T09:53:26Z
2204.9
2020-06-29T09:53:27Z
2204.9
2020-06-29T09:53:28Z
2204.8
2020-06-29T09:53:29Z
2204.8
2020-06-29T09:53:30Z
2204.8
2020-06-29T09:53:31Z
2204.8
2020-06-29T09:53:32Z
2204.7
2020-06-29T09:53:33Z
2204.7
2020-06-29T09:53:34Z
2204.7
2020-06-29T09:53:35Z
2204.7
2020-06-29T09:53:36Z
2204.7
2020-06-29T09:53:37Z
2204.7
2020-06-29T09:53:38Z
2204.6
2020-06-29T09:53:39Z
2204.6
2020-06-29T09:53:40Z
2204.6
2020-06-29T09:53:41Z
2204.6
2020-06-29T09:53:42Z
2204.6
2020-06-29T09:53:43Z
2204.6
2020-06-29T09:53:44Z
2204.6
2020-06-29T09:53:45Z
2204.6
2020-06-29T09:53:46Z
2204.6
2020-06-29T09:53:47Z
2204.6
2020-06-29T09:53:48Z
2204.6
2020-06-29T09:53:49Z
2204.6
2020-06-29T09:53:50Z
2204.6
2020-06-29T09:53:51Z
2204.6
2020-06-29T09:53:52Z
2204.6
2020-06-29T09:53:53Z
2204.6
2020-06-29T09:53:54Z
2204.5
2020-06-29T09:53:55Z
2204.5
2020-06-29T09:53:56Z
2204.5
2020-06-29T09:53:57Z
2204.5
2020-06-29T09:53:58Z
2204.5
2020-06-29T09:53:59Z
2204.5
2020-06-29T09:54:00Z
2204.5
2020-06-29T09:54:01Z
2204.5
2020-06-29T09:54:02Z
2204.5
2020-06-29T09:54:03Z
2204.5
2020-06-29T09:54:04Z
2204.5
2020-06-29T09:54:05Z
2204.4
2020-06-29T09:54:06Z
2204.4
2020-06-29T09:54:07Z
2204.4
2020-06-29T09:54:08Z
2204.4
2020-06-29T09:54:09Z
2204.3
2020-06-29T09:54:10Z
2204.3
2020-06-29T09:54:11Z
2204.3
2020-06-29T09:54:12Z
2204.2
2020-06-29T09:54:13Z
2204.2
2020-06-29T09:54:14Z
2204.2
2020-06-29T09:54:15Z
2204.1
2020-06-29T09:54:16Z
2204.1
2020-06-29T09:54:17Z
2204
2020-06-29T09:54:18Z
2204
2020-06-29T09:54:19Z
2203.9
2020-06-29T09:54:20Z
2203.9
2020-06-29T09:54:21Z
2203.8
2020-06-29T09:54:22Z
2203.8
2020-06-29T09:54:23Z
2203.8
2020-06-29T09:54:24Z
2203.7
2020-06-29T09:54:25Z
2203.7
2020-06-29T09:54:26Z
2203.6
2020-06-29T09:54:27Z
2203.6
2020-06-29T09:54:28Z
2203.5
2020-06-29T09:54:29Z
2203.5
2020-06-29T09:54:30Z
2203.4
2020-06-29T09:54:31Z
2203.3
2020-06-29T09:54:32Z
2203.2
2020-06-29T09:54:33Z
2203.1
2020-06-29T09:54:34Z
2203.1
2020-06-29T09:54:35Z
2202.9
2020-06-29T09:54:36Z
2202.8
2020-06-29T09:54:37Z
2202.7
2020-06-29T09:54:38Z
2202.6
2020-06-29T09:54:39Z
2202.5
2020-06-29T09:54:40Z
2202.3
2020-06-29T09:54:41Z
2202.2
2020-06-29T09:54:42Z
2202.1
2020-06-29T09:54:43Z
2201.9
2020-06-29T09:54:44Z
2201.8
2020-06-29T09:54:45Z
2201.6
2020-06-29T09:54:46Z
2201.5
2020-06-29T09:54:47Z
2201.3
2020-06-29T09:54:48Z
2201.2
2020-06-29T09:54:49Z
2201
2020-06-29T09:54:50Z
2200.9
2020-06-29T09:54:51Z
2200.7
2020-06-29T09:54:52Z
2200.5
2020-06-29T09:54:53Z
2200.3
2020-06-29T09:54:54Z
2200.1
2020-06-29T09:54:55Z
2200
2020-06-29T09:54:56Z
2199.8
2020-06-29T09:54:57Z
2199.7
2020-06-29T09:54:58Z
2199.5
2020-06-29T09:54:59Z
2199.4
2020-06-29T09:55:00Z
2199.2
2020-06-29T09:55:01Z
2199.1
2020-06-29T09:55:02Z
2198.9
2020-06-29T09:55:03Z
2198.6
2020-06-29T09:55:04Z
2198.4
2020-06-29T09:55:05Z
2198.3
2020-06-29T09:55:06Z
2198.1
2020-06-29T09:55:07Z
2197.9
2020-06-29T09:55:08Z
2197.7
2020-06-29T09:55:09Z
2197.5
2020-06-29T09:55:10Z
2197.3
2020-06-29T09:55:11Z
2197.2
2020-06-29T09:55:12Z
2197
2020-06-29T09:55:13Z
2196.8
2020-06-29T09:55:14Z
2196.6
2020-06-29T09:55:15Z
2196.4
2020-06-29T09:55:16Z
2196.2
2020-06-29T09:55:17Z
2196
2020-06-29T09:55:18Z
2195.8
2020-06-29T09:55:19Z
2195.7
2020-06-29T09:55:20Z
2195.5
2020-06-29T09:55:21Z
2195.3
2020-06-29T09:55:22Z
2195.2
2020-06-29T09:55:23Z
2195
2020-06-29T09:55:24Z
2194.8
2020-06-29T09:55:25Z
2194.7
2020-06-29T09:55:26Z
2194.5
2020-06-29T09:55:27Z
2194.4
2020-06-29T09:55:28Z
2194.2
2020-06-29T09:55:29Z
2194.1
2020-06-29T09:55:30Z
2193.9
2020-06-29T09:55:31Z
2193.8
2020-06-29T09:55:32Z
2193.7
2020-06-29T09:55:33Z
2193.6
2020-06-29T09:55:34Z
2193.5
2020-06-29T09:55:35Z
2193.4
2020-06-29T09:55:36Z
2193.3
2020-06-29T09:55:37Z
2193.2
2020-06-29T09:55:38Z
2193.1
2020-06-29T09:55:39Z
2193
2020-06-29T09:55:40Z
2193
2020-06-29T09:55:41Z
2193
2020-06-29T09:55:42Z
2192.9
2020-06-29T09:55:43Z
2192.9
2020-06-29T09:55:44Z
2192.8
2020-06-29T09:55:45Z
2192.7
2020-06-29T09:55:46Z
2192.5
2020-06-29T09:55:47Z
2192.4
2020-06-29T09:55:48Z
2192.4
2020-06-29T09:55:49Z
2192.3
2020-06-29T09:55:50Z
2192.2
2020-06-29T09:55:51Z
2192.1
2020-06-29T09:55:52Z
2192
2020-06-29T09:55:53Z
2191.8
2020-06-29T09:55:54Z
2191.6
2020-06-29T09:55:55Z
2191.4
2020-06-29T09:55:56Z
2191.3
2020-06-29T09:55:57Z
2191.1
2020-06-29T09:55:58Z
2191
2020-06-29T09:55:59Z
2190.9
2020-06-29T09:56:00Z
2190.8
2020-06-29T09:56:01Z
2190.7
2020-06-29T09:56:02Z
2190.5
2020-06-29T09:56:03Z
2190.4
2020-06-29T09:56:04Z
2190.3
2020-06-29T09:56:05Z
2190.2
2020-06-29T09:56:06Z
2190.1
2020-06-29T09:56:07Z
2189.9
2020-06-29T09:56:08Z
2189.8
2020-06-29T09:56:09Z
2189.7
2020-06-29T09:56:10Z
2189.6
2020-06-29T09:56:11Z
2189.5
2020-06-29T09:56:12Z
2189.4
2020-06-29T09:56:13Z
2189.3
2020-06-29T09:56:14Z
2189.2
2020-06-29T09:56:15Z
2189.1
2020-06-29T09:56:16Z
2189
2020-06-29T09:56:17Z
2188.9
2020-06-29T09:56:18Z
2188.8
2020-06-29T09:56:19Z
2188.6
2020-06-29T09:56:20Z
2188.5
2020-06-29T09:56:21Z
2188.4
2020-06-29T09:56:22Z
2188.3
2020-06-29T09:56:23Z
2188.2
2020-06-29T09:56:24Z
2188.1
2020-06-29T09:56:25Z
2188
2020-06-29T09:56:26Z
2187.9
2020-06-29T09:56:27Z
2187.8
2020-06-29T09:56:28Z
2187.7
2020-06-29T09:56:29Z
2187.6
2020-06-29T09:56:30Z
2187.5
2020-06-29T09:56:31Z
2187.4
2020-06-29T09:56:32Z
2187.3
2020-06-29T09:56:33Z
2187.2
2020-06-29T09:56:34Z
2187.1
2020-06-29T09:56:35Z
2187.1
2020-06-29T09:56:36Z
2187
2020-06-29T09:56:37Z
2186.9
2020-06-29T09:56:38Z
2186.8
2020-06-29T09:56:39Z
2186.7
2020-06-29T09:56:40Z
2186.7
2020-06-29T09:56:41Z
2186.6
2020-06-29T09:56:42Z
2186.5
2020-06-29T09:56:43Z
2186.5
2020-06-29T09:56:44Z
2186.4
2020-06-29T09:56:45Z
2186.3
2020-06-29T09:56:46Z
2186.2
2020-06-29T09:56:47Z
2186.2
2020-06-29T09:56:48Z
2186.1
2020-06-29T09:56:49Z
2186.1
2020-06-29T09:56:50Z
2186
2020-06-29T09:56:51Z
2185.9
2020-06-29T09:56:52Z
2185.9
2020-06-29T09:56:53Z
2185.8
2020-06-29T09:56:54Z
2185.8
2020-06-29T09:56:55Z
2185.7
2020-06-29T09:56:56Z
2185.6
2020-06-29T09:56:57Z
2185.5
2020-06-29T09:56:58Z
2185.4
2020-06-29T09:56:59Z
2185.4
2020-06-29T09:57:00Z
2185.3
2020-06-29T09:57:01Z
2185.3
2020-06-29T09:57:02Z
2185.2
2020-06-29T09:57:03Z
2185.2
2020-06-29T09:57:04Z
2185.1
2020-06-29T09:57:05Z
2185.1
2020-06-29T09:57:06Z
2185
2020-06-29T09:57:07Z
2185
2020-06-29T09:57:08Z
2185
2020-06-29T09:57:09Z
2184.9
2020-06-29T09:57:10Z
2184.9
2020-06-29T09:57:11Z
2184.9
2020-06-29T09:57:12Z
2184.8
2020-06-29T09:57:13Z
2184.8
2020-06-29T09:57:14Z
2184.7
2020-06-29T09:57:15Z
2184.7
2020-06-29T09:57:16Z
2184.6
2020-06-29T09:57:17Z
2184.5
2020-06-29T09:57:18Z
2184.5
2020-06-29T09:57:19Z
2184.4
2020-06-29T09:57:20Z
2184.3
2020-06-29T09:57:21Z
2184.3
2020-06-29T09:57:22Z
2184.2
2020-06-29T09:57:23Z
2184.2
2020-06-29T09:57:24Z
2184.1
2020-06-29T09:57:25Z
2184.1
2020-06-29T09:57:26Z
2184.1
2020-06-29T09:57:27Z
2184.1
2020-06-29T09:57:28Z
2184
2020-06-29T09:57:29Z
2184
2020-06-29T09:57:30Z
2184
2020-06-29T09:57:31Z
2184
2020-06-29T09:57:32Z
2184
2020-06-29T09:57:33Z
2184
2020-06-29T09:57:34Z
2184
2020-06-29T09:57:35Z
2183.9
2020-06-29T09:57:36Z
2183.9
2020-06-29T09:57:37Z
2183.9
2020-06-29T09:57:38Z
2183.9
2020-06-29T09:57:39Z
2183.9
2020-06-29T09:57:40Z
2183.8
2020-06-29T09:57:41Z
2183.7
2020-06-29T09:57:42Z
2183.7
2020-06-29T09:57:43Z
2183.6
2020-06-29T09:57:44Z
2183.6
2020-06-29T09:57:45Z
2183.5
2020-06-29T09:57:46Z
2183.4
2020-06-29T09:57:47Z
2183.4
2020-06-29T09:57:48Z
2183.3
2020-06-29T09:57:49Z
2183.2
2020-06-29T09:57:50Z
2183.1
2020-06-29T09:57:51Z
2183
2020-06-29T09:57:52Z
2182.9
2020-06-29T09:57:53Z
2182.9
2020-06-29T09:57:54Z
2182.8
2020-06-29T09:57:55Z
2182.8
2020-06-29T09:57:56Z
2182.8
2020-06-29T09:57:57Z
2182.7
2020-06-29T09:57:58Z
2182.7
2020-06-29T09:57:59Z
2182.7
2020-06-29T09:58:00Z
2182.7
2020-06-29T09:58:01Z
2182.6
2020-06-29T09:58:02Z
2182.6
2020-06-29T09:58:03Z
2182.6
2020-06-29T09:58:04Z
2182.5
2020-06-29T09:58:05Z
2182.4
2020-06-29T09:58:06Z
2182.4
2020-06-29T09:58:07Z
2182.4
2020-06-29T09:58:08Z
2182.4
2020-06-29T09:58:09Z
2182.3
2020-06-29T09:58:10Z
2182.3
2020-06-29T09:58:11Z
2182.2
2020-06-29T09:58:12Z
2182.1
2020-06-29T09:58:13Z
2182.1
2020-06-29T09:58:14Z
2182
2020-06-29T09:58:15Z
2181.9
2020-06-29T09:58:16Z
2181.8
2020-06-29T09:58:17Z
2181.7
2020-06-29T09:58:18Z
2181.7
2020-06-29T09:58:19Z
2181.6
2020-06-29T09:58:20Z
2181.6
2020-06-29T09:58:21Z
2181.4
2020-06-29T09:58:22Z
2181.3
2020-06-29T09:58:23Z
2181.3
2020-06-29T09:58:24Z
2181.2
2020-06-29T09:58:25Z
2181.2
2020-06-29T09:58:26Z
2181.1
2020-06-29T09:58:27Z
2181.1
2020-06-29T09:58:28Z
2181.1
2020-06-29T09:58:29Z
2181.1
2020-06-29T09:58:30Z
2181
2020-06-29T09:58:31Z
2180.9
2020-06-29T09:58:32Z
2180.7
2020-06-29T09:58:33Z
2180.6
2020-06-29T09:58:34Z
2180.5
2020-06-29T09:58:35Z
2180.4
2020-06-29T09:58:36Z
2180.3
2020-06-29T09:58:37Z
2180.2
2020-06-29T09:58:38Z
2180.1
2020-06-29T09:58:39Z
2180
2020-06-29T09:58:40Z
2180
2020-06-29T09:58:41Z
2179.9
2020-06-29T09:58:42Z
2179.8
2020-06-29T09:58:43Z
2179.7
2020-06-29T09:58:44Z
2179.6
2020-06-29T09:58:45Z
2179.5
2020-06-29T09:58:46Z
2179.5
2020-06-29T09:58:47Z
2179.3
2020-06-29T09:58:48Z
2179.2
2020-06-29T09:58:49Z
2179.1
2020-06-29T09:58:50Z
2178.9
2020-06-29T09:58:51Z
2178.7
2020-06-29T09:58:52Z
2178.5
2020-06-29T09:58:53Z
2178.4
2020-06-29T09:58:54Z
2178.3
2020-06-29T09:58:55Z
2178.2
2020-06-29T09:58:56Z
2178.2
2020-06-29T09:58:57Z
2178.2
2020-06-29T09:58:58Z
2178.1
2020-06-29T09:58:59Z
2178.1
2020-06-29T09:59:00Z
2178.1
2020-06-29T09:59:01Z
2178
2020-06-29T09:59:02Z
2178
2020-06-29T09:59:03Z
2178
2020-06-29T09:59:04Z
2178
2020-06-29T09:59:05Z
2177.9
2020-06-29T09:59:06Z
2177.9
2020-06-29T09:59:07Z
2177.9
2020-06-29T09:59:08Z
2177.9
2020-06-29T09:59:09Z
2177.9
2020-06-29T09:59:10Z
2177.9
2020-06-29T09:59:11Z
2177.8
2020-06-29T09:59:12Z
2177.7
2020-06-29T09:59:13Z
2177.7
2020-06-29T09:59:14Z
2177.6
2020-06-29T09:59:15Z
2177.4
2020-06-29T09:59:16Z
2177.3
2020-06-29T09:59:17Z
2177.2
2020-06-29T09:59:18Z
2177.1
2020-06-29T09:59:19Z
2177.1
2020-06-29T09:59:20Z
2177
2020-06-29T09:59:21Z
2176.7
2020-06-29T09:59:22Z
2176.6
2020-06-29T09:59:23Z
2176.5
2020-06-29T09:59:24Z
2176.4
2020-06-29T09:59:25Z
2176.2
2020-06-29T09:59:26Z
2176.1
2020-06-29T09:59:27Z
2175.9
2020-06-29T09:59:28Z
2175.7
2020-06-29T09:59:29Z
2175.5
2020-06-29T09:59:30Z
2175.4
2020-06-29T09:59:31Z
2175.3
2020-06-29T09:59:32Z
2175.2
2020-06-29T09:59:33Z
2175.1
2020-06-29T09:59:34Z
2175.1
2020-06-29T09:59:35Z
2175
2020-06-29T09:59:36Z
2174.9
2020-06-29T09:59:37Z
2174.9
2020-06-29T09:59:38Z
2174.8
2020-06-29T09:59:39Z
2174.7
2020-06-29T09:59:40Z
2174.6
2020-06-29T09:59:41Z
2174.5
2020-06-29T09:59:42Z
2174.5
2020-06-29T09:59:43Z
2174.4
2020-06-29T09:59:44Z
2174.4
2020-06-29T09:59:45Z
2174.3
2020-06-29T09:59:46Z
2174.3
2020-06-29T09:59:47Z
2174.2
2020-06-29T09:59:48Z
2174.1
2020-06-29T09:59:49Z
2174
2020-06-29T09:59:50Z
2173.9
2020-06-29T09:59:51Z
2173.8
2020-06-29T09:59:52Z
2173.8
2020-06-29T09:59:53Z
2173.8
2020-06-29T09:59:54Z
2173.7
2020-06-29T09:59:55Z
2173.7
2020-06-29T09:59:56Z
2173.6
2020-06-29T09:59:57Z
2173.6
2020-06-29T09:59:58Z
2173.5
2020-06-29T09:59:59Z
2173.5
2020-06-29T10:00:00Z
2173.4
2020-06-29T10:00:01Z
2173.4
2020-06-29T10:00:02Z
2173.3
2020-06-29T10:00:03Z
2173.3
2020-06-29T10:00:04Z
2173.3
2020-06-29T10:00:05Z
2173.3
2020-06-29T10:00:06Z
2173.2
2020-06-29T10:00:07Z
2173.2
2020-06-29T10:00:08Z
2173.2
2020-06-29T10:00:09Z
2173.1
2020-06-29T10:00:10Z
2173
2020-06-29T10:00:11Z
2172.9
2020-06-29T10:00:12Z
2172.8
2020-06-29T10:00:13Z
2172.8
2020-06-29T10:00:14Z
2172.7
2020-06-29T10:00:15Z
2172.7
2020-06-29T10:00:16Z
2172.7
2020-06-29T10:00:17Z
2172.6
2020-06-29T10:00:18Z
2172.6
2020-06-29T10:00:19Z
2172.6
2020-06-29T10:00:20Z
2172.6
2020-06-29T10:00:21Z
2172.5
2020-06-29T10:00:22Z
2172.5
2020-06-29T10:00:23Z
2172.5
2020-06-29T10:00:24Z
2172.5
2020-06-29T10:00:25Z
2172.4
2020-06-29T10:00:26Z
2172.4
2020-06-29T10:00:27Z
2172.4
2020-06-29T10:00:28Z
2172.3
2020-06-29T10:00:29Z
2172.3
2020-06-29T10:00:30Z
2172.3
2020-06-29T10:00:31Z
2172.3
2020-06-29T10:00:32Z
2172.2
2020-06-29T10:00:33Z
2172.2
2020-06-29T10:00:34Z
2172.2
2020-06-29T10:00:35Z
2172.2
2020-06-29T10:00:36Z
2172.1
2020-06-29T10:00:37Z
2172.1
2020-06-29T10:00:38Z
2172.1
2020-06-29T10:00:39Z
2172
2020-06-29T10:00:40Z
2172
2020-06-29T10:00:41Z
2172
2020-06-29T10:00:42Z
2171.9
2020-06-29T10:00:43Z
2171.9
2020-06-29T10:00:44Z
2171.9
2020-06-29T10:00:45Z
2171.8
2020-06-29T10:00:46Z
2171.8
2020-06-29T10:00:47Z
2171.8
2020-06-29T10:00:48Z
2171.7
2020-06-29T10:00:49Z
2171.7
2020-06-29T10:00:50Z
2171.7
2020-06-29T10:00:51Z
2171.6
2020-06-29T10:00:52Z
2171.6
2020-06-29T10:00:53Z
2171.5
2020-06-29T10:00:54Z
2171.5
2020-06-29T10:00:55Z
2171.4
2020-06-29T10:00:56Z
2171.4
2020-06-29T10:00:57Z
2171.4
2020-06-29T10:00:58Z
2171.2
2020-06-29T10:00:59Z
2171.1
2020-06-29T10:01:00Z
2171.1
2020-06-29T10:01:01Z
2171
2020-06-29T10:01:02Z
2170.9
2020-06-29T10:01:03Z
2170.8
2020-06-29T10:01:04Z
2170.8
2020-06-29T10:01:05Z
2170.7
2020-06-29T10:01:06Z
2170.6
2020-06-29T10:01:07Z
2170.6
2020-06-29T10:01:08Z
2170.5
2020-06-29T10:01:09Z
2170.4
2020-06-29T10:01:10Z
2170.4
2020-06-29T10:01:11Z
2170.3
2020-06-29T10:01:12Z
2170.2
2020-06-29T10:01:13Z
2170.2
2020-06-29T10:01:14Z
2170.1
2020-06-29T10:01:15Z
2170
2020-06-29T10:01:16Z
2169.9
2020-06-29T10:01:17Z
2169.9
2020-06-29T10:01:18Z
2169.9
2020-06-29T10:01:19Z
2169.8
2020-06-29T10:01:20Z
2169.7
2020-06-29T10:01:21Z
2169.6
2020-06-29T10:01:22Z
2169.5
2020-06-29T10:01:23Z
2169.3
2020-06-29T10:01:24Z
2169.3
2020-06-29T10:01:25Z
2169.1
2020-06-29T10:01:26Z
2169
2020-06-29T10:01:27Z
2168.9
2020-06-29T10:01:28Z
2168.9
2020-06-29T10:01:29Z
2168.8
2020-06-29T10:01:30Z
2168.7
2020-06-29T10:01:31Z
2168.6
2020-06-29T10:01:32Z
2168.5
2020-06-29T10:01:33Z
2168.4
2020-06-29T10:01:34Z
2168.2
2020-06-29T10:01:35Z
2168.1
2020-06-29T10:01:36Z
2168
2020-06-29T10:01:37Z
2167.8
2020-06-29T10:01:38Z
2167.7
2020-06-29T10:01:39Z
2167.6
2020-06-29T10:01:40Z
2167.4
2020-06-29T10:01:41Z
2167.3
2020-06-29T10:01:42Z
2167.1
2020-06-29T10:01:43Z
2167
2020-06-29T10:01:44Z
2166.9
2020-06-29T10:01:45Z
2166.7
2020-06-29T10:01:46Z
2166.6
2020-06-29T10:01:47Z
2166.5
2020-06-29T10:01:48Z
2166.4
2020-06-29T10:01:49Z
2166.2
2020-06-29T10:01:50Z
2166.1
2020-06-29T10:01:51Z
2166
2020-06-29T10:01:52Z
2165.8
2020-06-29T10:01:53Z
2165.6
2020-06-29T10:01:54Z
2165.5
2020-06-29T10:01:55Z
2165.3
2020-06-29T10:01:56Z
2165.2
2020-06-29T10:01:57Z
2165.1
2020-06-29T10:01:58Z
2165
2020-06-29T10:01:59Z
2164.9
2020-06-29T10:02:00Z
2164.8
2020-06-29T10:02:01Z
2164.8
2020-06-29T10:02:02Z
2164.7
2020-06-29T10:02:03Z
2164.6
2020-06-29T10:02:04Z
2164.5
2020-06-29T10:02:05Z
2164.4
2020-06-29T10:02:06Z
2164.2
2020-06-29T10:02:07Z
2164.1
2020-06-29T10:02:08Z
2163.9
2020-06-29T10:02:09Z
2163.7
2020-06-29T10:02:10Z
2163.5
2020-06-29T10:02:11Z
2163.4
2020-06-29T10:02:12Z
2163.2
2020-06-29T10:02:13Z
2163.1
2020-06-29T10:02:14Z
2163
2020-06-29T10:02:15Z
2162.8
2020-06-29T10:02:16Z
2162.7
2020-06-29T10:02:17Z
2162.5
2020-06-29T10:02:18Z
2162.4
2020-06-29T10:02:19Z
2162.3
2020-06-29T10:02:20Z
2162.2
2020-06-29T10:02:21Z
2162
2020-06-29T10:02:22Z
2161.9
2020-06-29T10:02:23Z
2161.7
2020-06-29T10:02:24Z
2161.6
2020-06-29T10:02:25Z
2161.5
2020-06-29T10:02:26Z
2161.4
2020-06-29T10:02:27Z
2161.2
2020-06-29T10:02:28Z
2161.1
2020-06-29T10:02:29Z
2161
2020-06-29T10:02:30Z
2160.9
2020-06-29T10:02:31Z
2160.8
2020-06-29T10:02:32Z
2160.8
2020-06-29T10:02:33Z
2160.6
2020-06-29T10:02:34Z
2160.5
2020-06-29T10:02:35Z
2160.4
2020-06-29T10:02:36Z
2160.4
2020-06-29T10:02:37Z
2160.3
2020-06-29T10:02:38Z
2160.2
2020-06-29T10:02:39Z
2160.2
2020-06-29T10:02:40Z
2160.1
2020-06-29T10:02:41Z
2160
2020-06-29T10:02:42Z
2160
2020-06-29T10:02:43Z
2159.9
2020-06-29T10:02:44Z
2159.9
2020-06-29T10:02:45Z
2159.9
2020-06-29T10:02:46Z
2159.8
2020-06-29T10:02:47Z
2159.7
2020-06-29T10:02:48Z
2159.7
2020-06-29T10:02:49Z
2159.6
2020-06-29T10:02:50Z
2159.6
2020-06-29T10:02:51Z
2159.5
2020-06-29T10:02:52Z
2159.5
2020-06-29T10:02:53Z
2159.4
2020-06-29T10:02:54Z
2159.4
2020-06-29T10:02:55Z
2159.4
2020-06-29T10:02:56Z
2159.4
2020-06-29T10:02:57Z
2159.4
2020-06-29T10:02:58Z
2159.4
2020-06-29T10:02:59Z
2159.4
2020-06-29T10:03:00Z
2159.3
2020-06-29T10:03:01Z
2159.3
2020-06-29T10:03:02Z
2159.3
2020-06-29T10:03:03Z
2159.4
2020-06-29T10:03:04Z
2159.4
2020-06-29T10:03:05Z
2159.4
2020-06-29T10:03:06Z
2159.4
2020-06-29T10:03:07Z
2159.4
2020-06-29T10:03:08Z
2159.4
2020-06-29T10:03:09Z
2159.4
2020-06-29T10:03:10Z
2159.4
2020-06-29T10:03:11Z
2159.4
2020-06-29T10:03:12Z
2159.4
2020-06-29T10:03:13Z
2159.4
2020-06-29T10:03:14Z
2159.4
2020-06-29T10:03:15Z
2159.5
2020-06-29T10:03:16Z
2159.5
2020-06-29T10:03:17Z
2159.5
2020-06-29T10:03:18Z
2159.5
2020-06-29T10:03:19Z
2159.5
2020-06-29T10:03:20Z
2159.5
2020-06-29T10:03:21Z
2159.5
2020-06-29T10:03:22Z
2159.5
2020-06-29T10:03:23Z
2159.5
2020-06-29T10:03:24Z
2159.5
2020-06-29T10:03:25Z
2159.5
2020-06-29T10:03:26Z
2159.6
2020-06-29T10:03:27Z
2159.6
2020-06-29T10:03:28Z
2159.6
2020-06-29T10:03:29Z
2159.6
2020-06-29T10:03:30Z
2159.6
2020-06-29T10:03:31Z
2159.6
2020-06-29T10:03:32Z
2159.6
2020-06-29T10:03:33Z
2159.6
2020-06-29T10:03:34Z
2159.6
2020-06-29T10:03:35Z
2159.6
2020-06-29T10:03:36Z
2159.6
2020-06-29T10:03:37Z
2159.6
2020-06-29T10:03:38Z
2159.6
2020-06-29T10:03:39Z
2159.6
2020-06-29T10:03:40Z
2159.6
2020-06-29T10:03:41Z
2159.6
2020-06-29T10:03:42Z
2159.6
2020-06-29T10:03:43Z
2159.6
2020-06-29T10:03:44Z
2159.5
2020-06-29T10:03:45Z
2159.5
2020-06-29T10:03:46Z
2159.5
2020-06-29T10:03:47Z
2159.5
2020-06-29T10:03:48Z
2159.5
2020-06-29T10:03:49Z
2159.5
2020-06-29T10:03:50Z
2159.5
2020-06-29T10:03:51Z
2159.5
2020-06-29T10:03:52Z
2159.5
2020-06-29T10:03:53Z
2159.5
2020-06-29T10:03:54Z
2159.5
2020-06-29T10:03:55Z
2159.4
2020-06-29T10:03:56Z
2159.4
2020-06-29T10:03:57Z
2159.4
2020-06-29T10:03:58Z
2159.4
2020-06-29T10:03:59Z
2159.4
2020-06-29T10:04:00Z
2159.4
2020-06-29T10:04:01Z
2159.4
2020-06-29T10:04:02Z
2159.4
2020-06-29T10:04:03Z
2159.4
2020-06-29T10:04:04Z
2159.4
2020-06-29T10:04:05Z
2159.4
2020-06-29T10:04:06Z
2159.4
2020-06-29T10:04:07Z
2159.4
2020-06-29T10:04:08Z
2159.4
2020-06-29T10:04:09Z
2159.4
2020-06-29T10:04:10Z
2159.4
2020-06-29T10:04:11Z
2159.4
2020-06-29T10:04:12Z
2159.4
2020-06-29T10:04:13Z
2159.3
2020-06-29T10:04:14Z
2159.3
2020-06-29T10:04:15Z
2159.3
2020-06-29T10:04:16Z
2159.3
2020-06-29T10:04:17Z
2159.3
2020-06-29T10:04:18Z
2159.3
2020-06-29T10:04:19Z
2159.3
2020-06-29T10:04:20Z
2159.2
2020-06-29T10:04:21Z
2159.2
2020-06-29T10:04:22Z
2159.2
2020-06-29T10:04:23Z
2159.2
2020-06-29T10:04:24Z
2159.1
2020-06-29T10:04:25Z
2159.1
2020-06-29T10:04:26Z
2159.1
2020-06-29T10:04:27Z
2159
2020-06-29T10:04:28Z
2159
2020-06-29T10:04:29Z
2158.9
2020-06-29T10:04:30Z
2158.9
2020-06-29T10:04:31Z
2158.9
2020-06-29T10:04:32Z
2158.9
2020-06-29T10:04:33Z
2158.8
2020-06-29T10:04:34Z
2158.8
2020-06-29T10:04:35Z
2158.7
2020-06-29T10:04:36Z
2158.7
2020-06-29T10:04:37Z
2158.7
2020-06-29T10:04:38Z
2158.6
2020-06-29T10:04:39Z
2158.6
2020-06-29T10:04:40Z
2158.6
2020-06-29T10:04:41Z
2158.5
2020-06-29T10:04:42Z
2158.5
2020-06-29T10:04:43Z
2158.4
2020-06-29T10:04:44Z
2158.4
2020-06-29T10:04:45Z
2158.3
2020-06-29T10:04:46Z
2158.2
2020-06-29T10:04:47Z
2158.2
2020-06-29T10:04:48Z
2158.1
2020-06-29T10:04:49Z
2158
2020-06-29T10:04:50Z
2157.9
2020-06-29T10:04:51Z
2157.8
2020-06-29T10:04:52Z
2157.7
2020-06-29T10:04:53Z
2157.7
2020-06-29T10:04:54Z
2157.6
2020-06-29T10:04:55Z
2157.5
2020-06-29T10:04:56Z
2157.5
2020-06-29T10:04:57Z
2157.5
2020-06-29T10:04:58Z
2157.5
2020-06-29T10:04:59Z
2157.4
2020-06-29T10:05:00Z
2157.4
2020-06-29T10:05:01Z
2157.4
2020-06-29T10:05:02Z
2157.4
2020-06-29T10:05:03Z
2157.4
2020-06-29T10:05:04Z
2157.3
2020-06-29T10:05:05Z
2157.3
2020-06-29T10:05:06Z
2157.3
2020-06-29T10:05:07Z
2157.2
2020-06-29T10:05:08Z
2157.2
2020-06-29T10:05:09Z
2157.2
2020-06-29T10:05:10Z
2157.2
2020-06-29T10:05:11Z
2157.1
2020-06-29T10:05:12Z
2157.1
2020-06-29T10:05:13Z
2157
2020-06-29T10:05:14Z
2157
2020-06-29T10:05:15Z
2156.9
2020-06-29T10:05:16Z
2156.8
2020-06-29T10:05:17Z
2156.8
2020-06-29T10:05:18Z
2156.7
2020-06-29T10:05:19Z
2156.7
2020-06-29T10:05:20Z
2156.7
2020-06-29T10:05:21Z
2156.7
2020-06-29T10:05:22Z
2156.7
2020-06-29T10:05:23Z
2156.6
2020-06-29T10:05:24Z
2156.6
2020-06-29T10:05:25Z
2156.5
2020-06-29T10:05:26Z
2156.5
2020-06-29T10:05:27Z
2156.4
2020-06-29T10:05:28Z
2156.4
2020-06-29T10:05:29Z
2156.4
2020-06-29T10:05:30Z
2156.3
2020-06-29T10:05:31Z
2156.3
2020-06-29T10:05:32Z
2156.3
2020-06-29T10:05:33Z
2156.3
2020-06-29T10:05:34Z
2156.3
2020-06-29T10:05:35Z
2156.3
2020-06-29T10:05:36Z
2156.3
2020-06-29T10:05:37Z
2156.3
2020-06-29T10:05:38Z
2156.2
2020-06-29T10:05:39Z
2156.2
2020-06-29T10:05:40Z
2156.1
2020-06-29T10:05:41Z
2156
2020-06-29T10:05:42Z
2156
2020-06-29T10:05:43Z
2155.9
2020-06-29T10:05:44Z
2155.9
2020-06-29T10:05:45Z
2155.8
2020-06-29T10:05:46Z
2155.7
2020-06-29T10:05:47Z
2155.7
2020-06-29T10:05:48Z
2155.6
2020-06-29T10:05:49Z
2155.6
2020-06-29T10:05:50Z
2155.5
2020-06-29T10:05:51Z
2155.5
2020-06-29T10:05:52Z
2155.4
2020-06-29T10:05:53Z
2155.4
2020-06-29T10:05:54Z
2155.3
2020-06-29T10:05:55Z
2155.2
2020-06-29T10:05:56Z
2155.2
2020-06-29T10:05:57Z
2155.2
2020-06-29T10:05:58Z
2155.1
2020-06-29T10:05:59Z
2155.1
2020-06-29T10:06:00Z
2155
2020-06-29T10:06:01Z
2154.8
2020-06-29T10:06:02Z
2154.8
2020-06-29T10:06:03Z
2154.7
2020-06-29T10:06:04Z
2154.7
2020-06-29T10:06:05Z
2154.6
2020-06-29T10:06:06Z
2154.6
2020-06-29T10:06:07Z
2154.5
2020-06-29T10:06:08Z
2154.5
2020-06-29T10:06:09Z
2154.5
2020-06-29T10:06:10Z
2154.4
2020-06-29T10:06:11Z
2154.4
2020-06-29T10:06:12Z
2154.3
2020-06-29T10:06:13Z
2154.3
2020-06-29T10:06:14Z
2154.3
2020-06-29T10:06:15Z
2154.3
2020-06-29T10:06:16Z
2154.2
2020-06-29T10:06:17Z
2154.1
2020-06-29T10:06:18Z
2154.1
2020-06-29T10:06:19Z
2154
2020-06-29T10:06:20Z
2154
2020-06-29T10:06:21Z
2153.9
2020-06-29T10:06:22Z
2153.9
2020-06-29T10:06:23Z
2153.9
2020-06-29T10:06:24Z
2153.8
2020-06-29T10:06:25Z
2153.8
2020-06-29T10:06:26Z
2153.7
2020-06-29T10:06:27Z
2153.7
2020-06-29T10:06:28Z
2153.7
2020-06-29T10:06:29Z
2153.6
2020-06-29T10:06:30Z
2153.6
2020-06-29T10:06:31Z
2153.5
2020-06-29T10:06:32Z
2153.5
2020-06-29T10:06:33Z
2153.4
2020-06-29T10:06:34Z
2153.3
2020-06-29T10:06:35Z
2153.3
2020-06-29T10:06:36Z
2153.2
2020-06-29T10:06:37Z
2153.1
2020-06-29T10:06:38Z
2153.1
2020-06-29T10:06:39Z
2153
2020-06-29T10:06:40Z
2153
2020-06-29T10:06:41Z
2152.9
2020-06-29T10:06:42Z
2152.9
2020-06-29T10:06:43Z
2152.9
2020-06-29T10:06:44Z
2152.9
2020-06-29T10:06:45Z
2152.8
2020-06-29T10:06:46Z
2152.7
2020-06-29T10:06:47Z
2152.6
2020-06-29T10:06:48Z
2152.5
2020-06-29T10:06:49Z
2152.4
2020-06-29T10:06:50Z
2152.4
2020-06-29T10:06:51Z
2152.3
2020-06-29T10:06:52Z
2152.2
2020-06-29T10:06:53Z
2152.1
2020-06-29T10:06:54Z
2152.1
2020-06-29T10:06:55Z
2152
2020-06-29T10:06:56Z
2152
2020-06-29T10:06:57Z
2152
2020-06-29T10:06:58Z
2152
2020-06-29T10:06:59Z
2152
2020-06-29T10:07:00Z
2152
2020-06-29T10:07:01Z
2151.9
2020-06-29T10:07:02Z
2151.9
2020-06-29T10:07:03Z
2151.8
2020-06-29T10:07:04Z
2151.8
2020-06-29T10:07:05Z
2151.8
2020-06-29T10:07:06Z
2151.8
2020-06-29T10:07:07Z
2151.7
2020-06-29T10:07:08Z
2151.7
2020-06-29T10:07:09Z
2151.6
2020-06-29T10:07:10Z
2151.6
2020-06-29T10:07:11Z
2151.5
2020-06-29T10:07:12Z
2151.5
2020-06-29T10:07:13Z
2151.4
2020-06-29T10:07:14Z
2151.3
2020-06-29T10:07:15Z
2151.3
2020-06-29T10:07:16Z
2151.1
2020-06-29T10:07:17Z
2151.1
2020-06-29T10:07:18Z
2151
2020-06-29T10:07:19Z
2151
2020-06-29T10:07:20Z
2151
2020-06-29T10:07:21Z
2150.9
2020-06-29T10:07:22Z
2150.9
2020-06-29T10:07:23Z
2150.9
2020-06-29T10:07:24Z
2150.9
2020-06-29T10:07:25Z
2150.8
2020-06-29T10:07:26Z
2150.7
2020-06-29T10:07:27Z
2150.6
2020-06-29T10:07:28Z
2150.6
2020-06-29T10:07:29Z
2150.6
2020-06-29T10:07:30Z
2150.5
2020-06-29T10:07:31Z
2150.5
2020-06-29T10:07:32Z
2150.5
2020-06-29T10:07:33Z
2150.5
2020-06-29T10:07:34Z
2150.4
2020-06-29T10:07:35Z
2150.4
2020-06-29T10:07:36Z
2150.4
2020-06-29T10:07:37Z
2150.3
2020-06-29T10:07:38Z
2150.3
2020-06-29T10:07:39Z
2150.2
2020-06-29T10:07:40Z
2150.2
2020-06-29T10:07:41Z
2150.1
2020-06-29T10:07:42Z
2150.1
2020-06-29T10:07:43Z
2150
2020-06-29T10:07:44Z
2150
2020-06-29T10:07:45Z
2150
2020-06-29T10:07:46Z
2149.9
2020-06-29T10:07:47Z
2149.9
2020-06-29T10:07:48Z
2149.9
2020-06-29T10:07:49Z
2149.9
2020-06-29T10:07:50Z
2149.9
2020-06-29T10:07:51Z
2149.9
2020-06-29T10:07:52Z
2149.9
2020-06-29T10:07:53Z
2149.9
2020-06-29T10:07:54Z
2149.9
2020-06-29T10:07:55Z
2149.9
2020-06-29T10:07:56Z
2149.9
2020-06-29T10:07:57Z
2149.9
2020-06-29T10:07:58Z
2149.9
2020-06-29T10:07:59Z
2149.8
2020-06-29T10:08:00Z
2149.7
2020-06-29T10:08:01Z
2149.7
2020-06-29T10:08:02Z
2149.7
2020-06-29T10:08:03Z
2149.6
2020-06-29T10:08:04Z
2149.6
2020-06-29T10:08:05Z
2149.6
2020-06-29T10:08:06Z
2149.6
2020-06-29T10:08:07Z
2149.5
2020-06-29T10:08:08Z
2149.5
2020-06-29T10:08:09Z
2149.4
2020-06-29T10:08:10Z
2149.4
2020-06-29T10:08:11Z
2149.3
2020-06-29T10:08:12Z
2149.3
2020-06-29T10:08:13Z
2149.3
2020-06-29T10:08:14Z
2149.2
2020-06-29T10:08:15Z
2149.1
2020-06-29T10:08:16Z
2149.1
2020-06-29T10:08:17Z
2149
2020-06-29T10:08:18Z
2149
2020-06-29T10:08:19Z
2148.9
2020-06-29T10:08:20Z
2148.9
2020-06-29T10:08:21Z
2148.8
2020-06-29T10:08:22Z
2148.8
2020-06-29T10:08:23Z
2148.7
2020-06-29T10:08:24Z
2148.5
2020-06-29T10:08:25Z
2148.5
2020-06-29T10:08:26Z
2148.5
2020-06-29T10:08:27Z
2148.4
2020-06-29T10:08:28Z
2148.4
2020-06-29T10:08:29Z
2148.3
2020-06-29T10:08:30Z
2148.3
2020-06-29T10:08:31Z
2148.2
2020-06-29T10:08:32Z
2148.2
2020-06-29T10:08:33Z
2148.2
2020-06-29T10:08:34Z
2148.2
2020-06-29T10:08:35Z
2148.1
2020-06-29T10:08:36Z
2148.1
2020-06-29T10:08:37Z
2148.1
2020-06-29T10:08:38Z
2148
2020-06-29T10:08:39Z
2148
2020-06-29T10:08:40Z
2148
2020-06-29T10:08:41Z
2147.9
2020-06-29T10:08:42Z
2147.9
2020-06-29T10:08:43Z
2147.9
2020-06-29T10:08:44Z
2147.8
2020-06-29T10:08:45Z
2147.8
2020-06-29T10:08:46Z
2147.7
2020-06-29T10:08:47Z
2147.6
2020-06-29T10:08:48Z
2147.6
2020-06-29T10:08:49Z
2147.5
2020-06-29T10:08:50Z
2147.5
2020-06-29T10:08:51Z
2147.4
2020-06-29T10:08:52Z
2147.3
2020-06-29T10:08:53Z
2147.2
2020-06-29T10:08:54Z
2147.1
2020-06-29T10:08:55Z
2147
2020-06-29T10:08:56Z
2147
2020-06-29T10:08:57Z
2146.9
2020-06-29T10:08:58Z
2146.9
2020-06-29T10:08:59Z
2146.9
2020-06-29T10:09:00Z
2146.9
2020-06-29T10:09:01Z
2146.8
2020-06-29T10:09:02Z
2146.8
2020-06-29T10:09:03Z
2146.7
2020-06-29T10:09:04Z
2146.7
2020-06-29T10:09:05Z
2146.7
2020-06-29T10:09:06Z
2146.7
2020-06-29T10:09:07Z
2146.6
2020-06-29T10:09:08Z
2146.6
2020-06-29T10:09:09Z
2146.3
2020-06-29T10:45:58Z
2146.1
2020-06-29T10:45:59Z
2146
2020-06-29T10:46:00Z
2145.8
2020-06-29T10:46:01Z
2145.6
2020-06-29T10:46:02Z
2145.6
2020-06-29T10:46:03Z
2145.5
2020-06-29T10:46:04Z
2145.3
2020-06-29T10:46:05Z
2145.2
2020-06-29T10:46:06Z
2145.1
2020-06-29T10:46:07Z
2145
2020-06-29T10:46:08Z
2145
2020-06-29T10:46:09Z
2144.9
2020-06-29T10:46:10Z
2144.8
2020-06-29T10:46:11Z
2144.7
2020-06-29T10:46:12Z
2144.6
2020-06-29T10:46:13Z
2144.5
2020-06-29T10:46:14Z
2144.4
2020-06-29T10:46:15Z
2144.3
2020-06-29T10:46:16Z
2144.2
2020-06-29T10:46:17Z
2144.1
2020-06-29T10:46:18Z
2144
2020-06-29T10:46:19Z
2143.9
2020-06-29T10:46:20Z
2143.9
2020-06-29T10:46:21Z
2143.8
2020-06-29T10:46:22Z
2143.7
2020-06-29T10:46:23Z
2143.6
2020-06-29T10:46:24Z
2143.6
2020-06-29T10:46:25Z
2143.5
2020-06-29T10:46:26Z
2143.4
2020-06-29T10:46:27Z
2143.3
2020-06-29T10:46:28Z
2143.2
2020-06-29T10:46:29Z
2143.1
2020-06-29T10:46:30Z
2143.1
2020-06-29T10:46:31Z
2143
2020-06-29T10:46:32Z
2143
2020-06-29T10:46:33Z
2142.9
2020-06-29T10:46:34Z
2142.9
2020-06-29T10:46:35Z
2142.8
2020-06-29T10:46:36Z
2142.7
2020-06-29T10:46:37Z
2142.6
2020-06-29T10:46:38Z
2142.6
2020-06-29T10:46:39Z
2142.5
2020-06-29T10:46:40Z
2142.5
2020-06-29T10:46:41Z
2142.4
2020-06-29T10:46:42Z
2142.3
2020-06-29T10:46:43Z
2142.3
2020-06-29T10:46:44Z
2142.2
2020-06-29T10:46:45Z
2142.2
2020-06-29T10:46:46Z
2142.2
2020-06-29T10:46:47Z
2142.2
2020-06-29T10:46:48Z
2142.1
2020-06-29T10:46:49Z
2142.1
2020-06-29T10:46:50Z
2142.1
2020-06-29T10:46:51Z
2142.1
2020-06-29T10:46:52Z
2142.1
2020-06-29T10:46:53Z
2142.1
2020-06-29T10:46:54Z
2142
2020-06-29T10:46:55Z
2142
2020-06-29T10:46:56Z
2142
2020-06-29T10:46:57Z
2142
2020-06-29T10:46:58Z
2141.9
2020-06-29T10:46:59Z
2141.8
2020-06-29T10:47:00Z
2141.8
2020-06-29T10:47:01Z
2141.7
2020-06-29T10:47:02Z
2141.7
2020-06-29T10:47:03Z
2141.6
2020-06-29T10:47:04Z
2141.6
2020-06-29T10:47:05Z
2141.5
2020-06-29T10:47:06Z
2141.5
2020-06-29T10:47:07Z
2141.4
2020-06-29T10:47:08Z
2141.4
2020-06-29T10:47:09Z
2141.3
2020-06-29T10:47:10Z
2141.2
2020-06-29T10:47:11Z
2141.2
2020-06-29T10:47:12Z
2141.1
2020-06-29T10:47:13Z
2141.1
2020-06-29T10:47:14Z
2141
2020-06-29T10:47:15Z
2140.9
2020-06-29T10:47:16Z
2140.9
2020-06-29T10:47:17Z
2140.9
2020-06-29T10:47:18Z
2140.9
2020-06-29T10:47:19Z
2140.9
2020-06-29T10:47:20Z
2140.9
2020-06-29T10:47:21Z
2140.9
2020-06-29T10:47:22Z
2140.9
2020-06-29T10:47:23Z
2140.8
2020-06-29T10:47:24Z
2140.8
2020-06-29T10:47:25Z
2140.8
2020-06-29T10:47:26Z
2140.8
2020-06-29T10:47:27Z
2140.7
2020-06-29T10:47:28Z
2140.7
2020-06-29T10:47:29Z
2140.6
2020-06-29T10:47:30Z
2140.5
2020-06-29T10:47:31Z
2140.5
2020-06-29T10:47:32Z
2140.4
2020-06-29T10:47:33Z
2140.3
2020-06-29T10:47:34Z
2140.2
2020-06-29T10:47:35Z
2140.1
2020-06-29T10:47:36Z
2140.1
2020-06-29T10:47:37Z
2140
2020-06-29T10:47:38Z
2139.9
2020-06-29T10:47:39Z
2139.9
2020-06-29T10:47:40Z
2139.8
2020-06-29T10:47:41Z
2139.7
2020-06-29T10:47:42Z
2139.7
2020-06-29T10:47:43Z
2139.6
2020-06-29T10:47:44Z
2139.6
2020-06-29T10:47:45Z
2139.5
2020-06-29T10:47:46Z
2139.4
2020-06-29T10:47:47Z
2139.4
2020-06-29T10:47:48Z
2139.3
2020-06-29T10:47:49Z
2139.2
2020-06-29T10:47:50Z
2139.1
2020-06-29T10:47:51Z
2139.1
2020-06-29T10:47:52Z
2139
2020-06-29T10:47:53Z
2138.9
2020-06-29T10:47:54Z
2138.9
2020-06-29T10:47:55Z
2138.9
2020-06-29T10:47:56Z
2138.9
2020-06-29T10:47:57Z
2138.8
2020-06-29T10:47:58Z
2138.8
2020-06-29T10:47:59Z
2138.8
2020-06-29T10:48:00Z
2138.8
2020-06-29T10:48:01Z
2138.8
2020-06-29T10:48:02Z
2138.7
2020-06-29T10:48:03Z
2138.7
2020-06-29T10:48:04Z
2138.7
2020-06-29T10:48:05Z
2138.7
2020-06-29T10:48:06Z
2138.7
2020-06-29T10:48:07Z
2138.7
2020-06-29T10:48:08Z
2138.6
2020-06-29T10:48:09Z
2138.6
2020-06-29T10:48:10Z
2138.6
2020-06-29T10:48:11Z
2138.5
2020-06-29T10:48:12Z
2138.5
2020-06-29T10:48:13Z
2138.5
2020-06-29T10:48:14Z
2138.5
2020-06-29T10:48:15Z
2138.5
2020-06-29T10:48:16Z
2138.5
2020-06-29T10:48:17Z
2138.5
2020-06-29T10:48:18Z
2138.5
2020-06-29T10:48:19Z
2138.4
2020-06-29T10:48:20Z
2138.4
2020-06-29T10:48:21Z
2132.5
2020-06-29T11:38:17Z
2132.5
2020-06-29T11:38:18Z
2132.4
2020-06-29T11:38:19Z
2132.3
2020-06-29T11:38:20Z
2132.2
2020-06-29T11:38:21Z
2132.2
2020-06-29T11:38:22Z
2132.1
2020-06-29T11:38:23Z
2132
2020-06-29T11:38:24Z
2131.9
2020-06-29T11:38:25Z
2131.8
2020-06-29T11:38:26Z
2131.7
2020-06-29T11:38:27Z
2131.7
2020-06-29T11:38:28Z
2131.6
2020-06-29T11:38:29Z
2131.5
2020-06-29T11:38:30Z
2131.5
2020-06-29T11:38:31Z
2131.4
2020-06-29T11:38:32Z
2131.3
2020-06-29T11:38:33Z
2131.3
2020-06-29T11:38:34Z
2131.2
2020-06-29T11:38:35Z
2131.1
2020-06-29T11:38:36Z
2131.1
2020-06-29T11:38:37Z
2131
2020-06-29T11:38:38Z
2130.9
2020-06-29T11:38:39Z
2130.8
2020-06-29T11:38:40Z
2130.7
2020-06-29T11:38:41Z
2130.6
2020-06-29T11:38:42Z
2130.6
2020-06-29T11:38:43Z
2130.5
2020-06-29T11:38:44Z
2130.4
2020-06-29T11:38:45Z
2130.4
2020-06-29T11:38:46Z
2130.4
2020-06-29T11:38:47Z
2130.3
2020-06-29T11:38:48Z
2130.3
2020-06-29T11:38:49Z
2130.3
2020-06-29T11:38:50Z
2130.2
2020-06-29T11:38:51Z
2130.2
2020-06-29T11:38:52Z
2130.2
2020-06-29T11:38:53Z
2130.1
2020-06-29T11:38:54Z
2130.1
2020-06-29T11:38:55Z
2130
2020-06-29T11:38:56Z
2130
2020-06-29T11:38:57Z
2129.9
2020-06-29T11:38:58Z
2129.9
2020-06-29T11:38:59Z
2129.8
2020-06-29T11:39:00Z
2129.8
2020-06-29T11:39:01Z
2129.8
2020-06-29T11:39:02Z
2129.7
2020-06-29T11:39:03Z
2129.7
2020-06-29T11:39:04Z
2129.6
2020-06-29T11:39:05Z
2129.6
2020-06-29T11:39:06Z
2129.5
2020-06-29T11:39:07Z
2129.4
2020-06-29T11:39:08Z
2129.3
2020-06-29T11:39:09Z
2129.2
2020-06-29T11:39:10Z
2129.1
2020-06-29T11:39:11Z
2129
2020-06-29T11:39:12Z
2128.9
2020-06-29T11:39:13Z
2128.8
2020-06-29T11:39:14Z
2128.7
2020-06-29T11:39:15Z
2128.7
2020-06-29T11:39:16Z
2128.6
2020-06-29T11:39:17Z
2128.5
2020-06-29T11:39:18Z
2128.5
2020-06-29T11:39:19Z
2128.4
2020-06-29T11:39:20Z
2128.3
2020-06-29T11:39:21Z
2128.3
2020-06-29T11:39:22Z
2128.3
2020-06-29T11:39:23Z
2128.2
2020-06-29T11:39:24Z
2128.2
2020-06-29T11:39:25Z
2128.2
2020-06-29T11:39:26Z
2128.2
2020-06-29T11:39:27Z
2128.1
2020-06-29T11:39:28Z
2128.1
2020-06-29T11:39:29Z
2128.1
2020-06-29T11:39:30Z
2128
2020-06-29T11:39:31Z
2128
2020-06-29T11:39:32Z
2128
2020-06-29T11:39:33Z
2127.9
2020-06-29T11:39:34Z
2127.9
2020-06-29T11:39:35Z
2127.9
2020-06-29T11:39:36Z
2127.8
2020-06-29T11:39:37Z
2127.8
2020-06-29T11:39:38Z
2127.8
2020-06-29T11:39:39Z
2127.8
2020-06-29T11:39:40Z
2127.8
2020-06-29T11:39:41Z
2127.8
2020-06-29T11:39:42Z
2127.8
2020-06-29T11:39:43Z
2127.7
2020-06-29T11:39:44Z
2127.7
2020-06-29T11:39:45Z
2127.7
2020-06-29T11:39:46Z
2127.7
2020-06-29T11:39:47Z
2127.6
2020-06-29T11:39:48Z
2127.5
2020-06-29T11:39:49Z
2127.5
2020-06-29T11:39:50Z
2127.5
2020-06-29T11:39:51Z
2127.4
2020-06-29T11:39:52Z
2127.3
2020-06-29T11:39:53Z
2127.2
2020-06-29T11:39:54Z
2127.2
2020-06-29T11:39:55Z
2127.1
2020-06-29T11:39:56Z
2127.1
2020-06-29T11:39:57Z
2127
2020-06-29T11:39:58Z
2127
2020-06-29T11:39:59Z
2126.9
2020-06-29T11:40:00Z
2126.9
2020-06-29T11:40:01Z
2126.9
2020-06-29T11:40:02Z
2126.8
2020-06-29T11:40:03Z
2126.8
2020-06-29T11:40:04Z
2126.7
2020-06-29T11:40:05Z
2126.6
2020-06-29T11:40:06Z
2126.6
2020-06-29T11:40:07Z
2126.5
2020-06-29T11:40:08Z
2126.5
2020-06-29T11:40:09Z
2126.4
2020-06-29T11:40:10Z
2126.3
2020-06-29T11:40:11Z
2126.3
2020-06-29T11:40:12Z
2126.2
2020-06-29T11:40:13Z
2126.2
2020-06-29T11:40:14Z
2126.1
2020-06-29T11:40:15Z
2126.1
2020-06-29T11:40:16Z
2126
2020-06-29T11:40:17Z
2126
2020-06-29T11:40:18Z
2125.9
2020-06-29T11:40:19Z
2125.9
2020-06-29T11:40:20Z
2125.9
2020-06-29T11:40:21Z
2125.8
2020-06-29T11:40:22Z
2125.8
2020-06-29T11:40:23Z
2125.8
2020-06-29T11:40:24Z
2125.8
2020-06-29T11:40:25Z
2125.7
2020-06-29T11:40:26Z
2125.7
2020-06-29T11:40:27Z
2125.6
2020-06-29T11:40:28Z
2125.5
2020-06-29T11:40:29Z
2125.5
2020-06-29T11:40:30Z
2125.4
2020-06-29T11:40:31Z
2125.4
2020-06-29T11:40:32Z
2125.3
2020-06-29T11:40:33Z
2125.2
2020-06-29T11:40:34Z
2125.2
2020-06-29T11:40:35Z
2125.1
2020-06-29T11:40:36Z
2125.1
2020-06-29T11:40:37Z
2125
2020-06-29T11:40:38Z
2125
2020-06-29T11:40:39Z
2124.9
2020-06-29T11:40:40Z
2124.9
2020-06-29T11:40:41Z
2124.8
2020-06-29T11:40:42Z
2124.8
2020-06-29T11:40:43Z
2124.7
2020-06-29T11:40:44Z
2124.7
2020-06-29T11:40:45Z
2124.6
2020-06-29T11:40:46Z
2124.6
2020-06-29T11:40:47Z
2124.5
2020-06-29T11:40:48Z
2124.4
2020-06-29T11:40:49Z
2124.3
2020-06-29T11:40:50Z
2124.2
2020-06-29T11:40:51Z
2124.2
2020-06-29T11:40:52Z
2124.1
2020-06-29T11:40:53Z
2124
2020-06-29T11:40:54Z
2124
2020-06-29T11:40:55Z
2123.9
2020-06-29T11:40:56Z
2123.9
2020-06-29T11:40:57Z
2123.8
2020-06-29T11:40:58Z
2123.8
2020-06-29T11:40:59Z
2123.7
2020-06-29T11:41:00Z
2123.7
2020-06-29T11:41:01Z
2123.7
2020-06-29T11:41:02Z
2123.7
2020-06-29T11:41:03Z
2123.6
2020-06-29T11:41:04Z
2123.5
2020-06-29T11:41:05Z
2123.4
2020-06-29T11:41:06Z
2123.3
2020-06-29T11:41:07Z
2123.2
2020-06-29T11:41:08Z
2123.2
2020-06-29T11:41:09Z
2123.1
2020-06-29T11:41:10Z
2123
2020-06-29T11:41:11Z
2123
2020-06-29T11:41:12Z
2123
2020-06-29T11:41:13Z
2122.9
2020-06-29T11:41:14Z
2122.9
2020-06-29T11:41:15Z
2122.8
2020-06-29T11:41:16Z
2122.8
2020-06-29T11:41:17Z
2122.7
2020-06-29T11:41:18Z
2122.7
2020-06-29T11:41:19Z
2122.7
2020-06-29T11:41:20Z
2122.7
2020-06-29T11:41:21Z
2122.7
2020-06-29T11:41:22Z
2122.6
2020-06-29T11:41:23Z
2122.6
2020-06-29T11:41:24Z
2122.6
2020-06-29T11:41:25Z
2122.6
2020-06-29T11:41:26Z
2122.5
2020-06-29T11:41:27Z
2122.5
2020-06-29T11:41:28Z
2122.5
2020-06-29T11:41:29Z
2122.5
2020-06-29T11:41:30Z
2122.4
2020-06-29T11:41:31Z
2122.4
2020-06-29T11:41:32Z
2122.3
2020-06-29T11:41:33Z
2122.2
2020-06-29T11:41:34Z
2122.2
2020-06-29T11:41:35Z
2122.1
2020-06-29T11:41:36Z
2122.1
2020-06-29T11:41:37Z
2122
2020-06-29T11:41:38Z
2122
2020-06-29T11:41:39Z
2121.9
2020-06-29T11:41:40Z
2121.8
2020-06-29T11:41:41Z
2121.8
2020-06-29T11:41:42Z
2121.7
2020-06-29T11:41:43Z
2121.7
2020-06-29T11:41:44Z
2121.6
2020-06-29T11:41:45Z
2121.5
2020-06-29T11:41:46Z
2121.5
2020-06-29T11:41:47Z
2121.4
2020-06-29T11:41:48Z
2121.4
2020-06-29T11:41:49Z
2121.4
2020-06-29T11:41:50Z
2121.3
2020-06-29T11:41:51Z
2121.3
2020-06-29T11:41:52Z
2121.2
2020-06-29T11:41:53Z
2121.1
2020-06-29T11:41:54Z
2121
2020-06-29T11:41:55Z
2121
2020-06-29T11:41:56Z
2120.9
2020-06-29T11:41:57Z
2120.8
2020-06-29T11:41:58Z
2120.7
2020-06-29T11:41:59Z
2120.7
2020-06-29T11:42:00Z
2120.6
2020-06-29T11:42:01Z
2120.5
2020-06-29T11:42:02Z
2120.4
2020-06-29T11:42:03Z
2120.3
2020-06-29T11:42:04Z
2120.3
2020-06-29T11:42:05Z
2120.2
2020-06-29T11:42:06Z
2120.1
2020-06-29T11:42:07Z
2120
2020-06-29T11:42:08Z
2120
2020-06-29T11:42:09Z
2119.9
2020-06-29T11:42:10Z
2119.9
2020-06-29T11:42:11Z
2119.8
2020-06-29T11:42:12Z
2119.8
2020-06-29T11:42:13Z
2119.7
2020-06-29T11:42:14Z
2119.7
2020-06-29T11:42:15Z
2119.6
2020-06-29T11:42:16Z
2119.6
2020-06-29T11:42:17Z
2119.6
2020-06-29T11:42:18Z
2119.6
2020-06-29T11:42:19Z
2119.6
2020-06-29T11:42:20Z
2119.5
2020-06-29T11:42:21Z
2119.5
2020-06-29T11:42:22Z
2119.5
2020-06-29T11:42:23Z
2119.5
2020-06-29T11:42:24Z
2119.5
2020-06-29T11:42:25Z
2119.5
2020-06-29T11:42:26Z
2119.4
2020-06-29T11:42:27Z
2119.4
2020-06-29T11:42:28Z
2119.4
2020-06-29T11:42:29Z
2119.4
2020-06-29T11:42:30Z
2119.4
2020-06-29T11:42:31Z
2119.3
2020-06-29T11:42:32Z
2119.3
2020-06-29T11:42:33Z
2119.3
2020-06-29T11:42:34Z
2119.3
2020-06-29T11:42:35Z
2119.3
2020-06-29T11:42:36Z
2119.3
2020-06-29T11:42:37Z
2119.3
2020-06-29T11:42:38Z
2119.2
2020-06-29T11:42:39Z
2119.2
2020-06-29T11:42:40Z
2119.2
2020-06-29T11:42:41Z
2119.2
2020-06-29T11:42:42Z
2119.2
2020-06-29T11:42:43Z
2119.2
2020-06-29T11:42:44Z
2119.1
2020-06-29T11:42:45Z
2119.1
2020-06-29T11:42:46Z
2119.1
2020-06-29T11:42:47Z
2119.1
2020-06-29T11:42:48Z
2119.1
2020-06-29T11:42:49Z
2119
2020-06-29T11:42:50Z
2119
2020-06-29T11:42:51Z
2119
2020-06-29T11:42:52Z
2118.9
2020-06-29T11:42:53Z
2118.9
2020-06-29T11:42:54Z
2118.9
2020-06-29T11:42:55Z
2118.9
2020-06-29T11:42:56Z
2118.8
2020-06-29T11:42:57Z
2118.8
2020-06-29T11:42:58Z
2118.8
2020-06-29T11:42:59Z
2118.8
2020-06-29T11:43:00Z
2118.7
2020-06-29T11:43:01Z
2118.7
2020-06-29T11:43:02Z
2118.7
2020-06-29T11:43:03Z
2118.7
2020-06-29T11:43:04Z
2118.6
2020-06-29T11:43:05Z
2118.5
2020-06-29T11:43:06Z
2118.4
2020-06-29T11:43:07Z
2118.4
2020-06-29T11:43:08Z
2118.3
2020-06-29T11:43:09Z
2118.2
2020-06-29T11:43:10Z
2118.2
2020-06-29T11:43:11Z
2118.1
2020-06-29T11:43:12Z
2118
2020-06-29T11:43:13Z
2117.9
2020-06-29T11:43:14Z
2117.8
2020-06-29T11:43:15Z
2117.8
2020-06-29T11:43:16Z
2117.7
2020-06-29T11:43:17Z
2117.7
2020-06-29T11:43:18Z
2117.6
2020-06-29T11:43:19Z
2117.5
2020-06-29T11:43:20Z
2117.5
2020-06-29T11:43:21Z
2117.4
2020-06-29T11:43:22Z
2117.4
2020-06-29T11:43:23Z
2117.4
2020-06-29T11:43:24Z
2117.4
2020-06-29T11:43:25Z
2117.3
2020-06-29T11:43:26Z
2117.3
2020-06-29T11:43:27Z
2117.3
2020-06-29T11:43:28Z
2117.3
2020-06-29T11:43:29Z
2117.2
2020-06-29T11:43:30Z
2117.2
2020-06-29T11:43:31Z
2117.2
2020-06-29T11:43:32Z
2117.2
2020-06-29T11:43:33Z
2117.1
2020-06-29T11:43:34Z
2117.1
2020-06-29T11:43:35Z
2117.1
2020-06-29T11:43:36Z
2117
2020-06-29T11:43:37Z
2116.9
2020-06-29T11:43:38Z
2116.9
2020-06-29T11:43:39Z
2116.9
2020-06-29T11:43:40Z
2116.8
2020-06-29T11:43:41Z
2116.8
2020-06-29T11:43:42Z
2116.7
2020-06-29T11:43:43Z
2116.7
2020-06-29T11:43:44Z
2116.7
2020-06-29T11:43:45Z
2116.6
2020-06-29T11:43:46Z
2116.6
2020-06-29T11:43:47Z
2116.6
2020-06-29T11:43:48Z
2116.5
2020-06-29T11:43:49Z
2116.5
2020-06-29T11:43:50Z
2116.5
2020-06-29T11:43:51Z
2116.4
2020-06-29T11:43:52Z
2116.4
2020-06-29T11:43:53Z
2116.4
2020-06-29T11:43:54Z
2116.3
2020-06-29T11:43:55Z
2116.3
2020-06-29T11:43:56Z
2116.3
2020-06-29T11:43:57Z
2116.3
2020-06-29T11:43:58Z
2116.3
2020-06-29T11:43:59Z
2116.2
2020-06-29T11:44:00Z
2116.1
2020-06-29T11:44:01Z
2116.1
2020-06-29T11:44:02Z
2116
2020-06-29T11:44:03Z
2116
2020-06-29T11:44:04Z
2115.9
2020-06-29T11:44:05Z
2115.9
2020-06-29T11:44:06Z
2115.9
2020-06-29T11:44:07Z
2115.9
2020-06-29T11:44:08Z
2115.9
2020-06-29T11:44:09Z
2115.9
2020-06-29T11:44:10Z
2115.8
2020-06-29T11:44:11Z
2115.8
2020-06-29T11:44:12Z
2115.8
2020-06-29T11:44:13Z
2115.7
2020-06-29T11:44:14Z
2115.7
2020-06-29T11:44:15Z
2115.6
2020-06-29T11:44:16Z
2115.6
2020-06-29T11:44:17Z
2115.6
2020-06-29T11:44:18Z
2115.5
2020-06-29T11:44:19Z
2115.5
2020-06-29T11:44:20Z
2115.5
2020-06-29T11:44:21Z
2115.5
2020-06-29T11:44:22Z
2115.5
2020-06-29T11:44:23Z
2115.5
2020-06-29T11:44:24Z
2115.4
2020-06-29T11:44:25Z
2115.3
2020-06-29T11:44:26Z
2115.3
2020-06-29T11:44:27Z
2115.3
2020-06-29T11:44:28Z
2115.2
2020-06-29T11:44:29Z
2115.2
2020-06-29T11:44:30Z
2115.2
2020-06-29T11:44:31Z
2115.1
2020-06-29T11:44:32Z
2115.1
2020-06-29T11:44:33Z
2115
2020-06-29T11:44:34Z
2115
2020-06-29T11:44:35Z
2114.9
2020-06-29T11:44:36Z
2114.9
2020-06-29T11:44:37Z
2114.8
2020-06-29T11:44:38Z
2114.8
2020-06-29T11:44:39Z
2114.8
2020-06-29T11:44:40Z
2114.7
2020-06-29T11:44:41Z
2114.6
2020-06-29T11:44:42Z
2114.5
2020-06-29T11:44:43Z
2114.5
2020-06-29T11:44:44Z
2114.4
2020-06-29T11:44:45Z
2114.4
2020-06-29T11:44:46Z
2114.3
2020-06-29T11:44:47Z
2114.2
2020-06-29T11:44:48Z
2114.2
2020-06-29T11:44:49Z
2114.2
2020-06-29T11:44:50Z
2114.2
2020-06-29T11:44:51Z
2114.2
2020-06-29T11:44:52Z
2114.1
2020-06-29T11:44:53Z
2114.1
2020-06-29T11:44:54Z
2114.1
2020-06-29T11:44:55Z
2114
2020-06-29T11:44:56Z
2113.9
2020-06-29T11:44:57Z
2113.9
2020-06-29T11:44:58Z
2113.8
2020-06-29T11:44:59Z
2113.8
2020-06-29T11:45:00Z
2113.7
2020-06-29T11:45:01Z
2113.7
2020-06-29T11:45:02Z
2113.7
2020-06-29T11:45:03Z
2113.6
2020-06-29T11:45:04Z
2113.6
2020-06-29T11:45:05Z
2113.6
2020-06-29T11:45:06Z
2113.5
2020-06-29T11:45:07Z
2113.5
2020-06-29T11:45:08Z
2113.5
2020-06-29T11:45:09Z
2113.5
2020-06-29T11:45:10Z
2113.4
2020-06-29T11:45:11Z
2113.4
2020-06-29T11:45:12Z
2113.3
2020-06-29T11:45:13Z
2113.3
2020-06-29T11:45:14Z
2113.3
2020-06-29T11:45:15Z
2113.2
2020-06-29T11:45:16Z
2113.1
2020-06-29T11:45:17Z
2113.1
2020-06-29T11:45:18Z
2113
2020-06-29T11:45:19Z
2112.9
2020-06-29T11:45:20Z
2112.9
2020-06-29T11:45:21Z
2112.8
2020-06-29T11:45:22Z
2112.7
2020-06-29T11:45:23Z
2112.7
2020-06-29T11:45:24Z
2112.6
2020-06-29T11:45:25Z
2112.5
2020-06-29T11:45:26Z
2112.5
2020-06-29T11:45:27Z
2112.4
2020-06-29T11:45:28Z
2112.3
2020-06-29T11:45:29Z
2112.2
2020-06-29T11:45:30Z
2112.2
2020-06-29T11:45:31Z
2112.1
2020-06-29T11:45:32Z
2112
2020-06-29T11:45:33Z
2112
2020-06-29T11:45:34Z
2111.9
2020-06-29T11:45:35Z
2111.8
2020-06-29T11:45:36Z
2111.8
2020-06-29T11:45:37Z
2111.7
2020-06-29T11:45:38Z
2111.6
2020-06-29T11:45:39Z
2111.6
2020-06-29T11:45:40Z
2111.5
2020-06-29T11:45:41Z
2111.4
2020-06-29T11:45:42Z
2111.3
2020-06-29T11:45:43Z
2111.2
2020-06-29T11:45:44Z
2111.2
2020-06-29T11:45:45Z
2111.1
2020-06-29T11:45:46Z
2111
2020-06-29T11:45:47Z
2110.9
2020-06-29T11:45:48Z
2110.8
2020-06-29T11:45:49Z
2110.7
2020-06-29T11:45:50Z
2110.6
2020-06-29T11:45:51Z
2110.5
2020-06-29T11:45:52Z
2110.4
2020-06-29T11:45:53Z
2110.3
2020-06-29T11:45:54Z
2110.2
2020-06-29T11:45:55Z
2110.1
2020-06-29T11:45:56Z
2110
2020-06-29T11:45:57Z
2109.9
2020-06-29T11:45:58Z
2109.8
2020-06-29T11:45:59Z
2109.7
2020-06-29T11:46:00Z
2109.7
2020-06-29T11:46:01Z
2109.6
2020-06-29T11:46:02Z
2109.5
2020-06-29T11:46:03Z
2109.4
2020-06-29T11:46:04Z
2109.3
2020-06-29T11:46:05Z
2109.2
2020-06-29T11:46:06Z
2109.1
2020-06-29T11:46:07Z
2109
2020-06-29T11:46:08Z
2108.9
2020-06-29T11:46:09Z
2108.9
2020-06-29T11:46:10Z
2108.8
2020-06-29T11:46:11Z
2108.7
2020-06-29T11:46:12Z
2108.6
2020-06-29T11:46:13Z
2108.5
2020-06-29T11:46:14Z
2108.4
2020-06-29T11:46:15Z
2108.3
2020-06-29T11:46:16Z
2108.2
2020-06-29T11:46:17Z
2108.1
2020-06-29T11:46:18Z
2108.1
2020-06-29T11:46:19Z
2108
2020-06-29T11:46:20Z
2107.9
2020-06-29T11:46:21Z
2107.8
2020-06-29T11:46:22Z
2107.7
2020-06-29T11:46:23Z
2107.6
2020-06-29T11:46:24Z
2107.5
2020-06-29T11:46:25Z
2107.4
2020-06-29T11:46:26Z
2107.4
2020-06-29T11:46:27Z
2107.3
2020-06-29T11:46:28Z
2107.2
2020-06-29T11:46:29Z
2107.1
2020-06-29T11:46:30Z
2107
2020-06-29T11:46:31Z
2106.9
2020-06-29T11:46:32Z
2106.8
2020-06-29T11:46:33Z
2106.7
2020-06-29T11:46:34Z
2106.6
2020-06-29T11:46:35Z
2106.5
2020-06-29T11:46:36Z
2106.4
2020-06-29T11:46:37Z
2106.3
2020-06-29T11:46:38Z
2106.2
2020-06-29T11:46:39Z
2106.1
2020-06-29T11:46:40Z
2106
2020-06-29T11:46:41Z
2105.9
2020-06-29T11:46:42Z
2105.8
2020-06-29T11:46:43Z
2105.7
2020-06-29T11:46:44Z
2105.6
2020-06-29T11:46:45Z
2105.5
2020-06-29T11:46:46Z
2105.4
2020-06-29T11:46:47Z
2105.3
2020-06-29T11:46:48Z
2105.2
2020-06-29T11:46:49Z
2105.1
2020-06-29T11:46:50Z
2105
2020-06-29T11:46:51Z
2104.9
2020-06-29T11:46:52Z
2104.8
2020-06-29T11:46:53Z
2104.7
2020-06-29T11:46:54Z
2104.7
2020-06-29T11:46:55Z
2104.6
2020-06-29T11:46:56Z
2104.5
2020-06-29T11:46:57Z
2104.4
2020-06-29T11:46:58Z
2104.3
2020-06-29T11:46:59Z
2104.2
2020-06-29T11:47:00Z
2104.1
2020-06-29T11:47:01Z
2104
2020-06-29T11:47:02Z
2103.9
2020-06-29T11:47:03Z
2103.8
2020-06-29T11:47:04Z
2103.7
2020-06-29T11:47:05Z
2103.6
2020-06-29T11:47:06Z
2103.5
2020-06-29T11:47:07Z
2103.4
2020-06-29T11:47:08Z
2103.4
2020-06-29T11:47:09Z
2103.3
2020-06-29T11:47:10Z
2103.2
2020-06-29T11:47:11Z
2103.1
2020-06-29T11:47:12Z
2103
2020-06-29T11:47:13Z
2102.9
2020-06-29T11:47:14Z
2102.8
2020-06-29T11:47:15Z
2102.7
2020-06-29T11:47:16Z
2102.6
2020-06-29T11:47:17Z
2102.5
2020-06-29T11:47:18Z
2102.4
2020-06-29T11:47:19Z
2102.3
2020-06-29T11:47:20Z
2102.2
2020-06-29T11:47:21Z
2102.2
2020-06-29T11:47:22Z
2102.1
2020-06-29T11:47:23Z
2102
2020-06-29T11:47:24Z
2101.9
2020-06-29T11:47:25Z
2101.8
2020-06-29T11:47:26Z
2101.8
2020-06-29T11:47:27Z
2101.7
2020-06-29T11:47:28Z
2101.6
2020-06-29T11:47:29Z
2101.5
2020-06-29T11:47:30Z
2101.4
2020-06-29T11:47:31Z
2101.3
2020-06-29T11:47:32Z
2101.2
2020-06-29T11:47:33Z
2101.1
2020-06-29T11:47:34Z
2101
2020-06-29T11:47:35Z
2100.9
2020-06-29T11:47:36Z
2100.8
2020-06-29T11:47:37Z
2100.7
2020-06-29T11:47:38Z
2100.6
2020-06-29T11:47:39Z
2100.6
2020-06-29T11:47:40Z
2100.4
2020-06-29T11:47:41Z
2100.3
2020-06-29T11:47:42Z
2100.2
2020-06-29T11:47:43Z
2100.1
2020-06-29T11:47:44Z
2100
2020-06-29T11:47:45Z
2099.9
2020-06-29T11:47:46Z
2099.8
2020-06-29T11:47:47Z
2099.7
2020-06-29T11:47:48Z
2099.6
2020-06-29T11:47:49Z
2099.5
2020-06-29T11:47:50Z
2099.4
2020-06-29T11:47:51Z
2099.3
2020-06-29T11:47:52Z
2099.2
2020-06-29T11:47:53Z
2099.1
2020-06-29T11:47:54Z
2099
2020-06-29T11:47:55Z
2098.9
2020-06-29T11:47:56Z
2098.8
2020-06-29T11:47:57Z
2098.7
2020-06-29T11:47:58Z
2098.6
2020-06-29T11:47:59Z
2098.5
2020-06-29T11:48:00Z
2098.4
2020-06-29T11:48:01Z
2098.3
2020-06-29T11:48:02Z
2098.3
2020-06-29T11:48:03Z
2098.2
2020-06-29T11:48:04Z
2098.1
2020-06-29T11:48:05Z
2098
2020-06-29T11:48:06Z
2097.9
2020-06-29T11:48:07Z
2097.9
2020-06-29T11:48:08Z
2097.8
2020-06-29T11:48:09Z
2097.7
2020-06-29T11:48:10Z
2097.6
2020-06-29T11:48:11Z
2097.6
2020-06-29T11:48:12Z
2097.5
2020-06-29T11:48:13Z
2097.5
2020-06-29T11:48:14Z
2097.4
2020-06-29T11:48:15Z
2097.3
2020-06-29T11:48:16Z
2098.1
2020-06-29T11:48:17Z
2098.2
2020-06-29T11:48:18Z
2098.3
2020-06-29T11:48:19Z
2098.4
2020-06-29T11:48:20Z
2098.4
2020-06-29T11:48:21Z
2098.4
2020-06-29T11:48:22Z
2098.5
2020-06-29T11:48:23Z
2098.5
2020-06-29T11:48:24Z
2098.5
2020-06-29T11:48:25Z
2098.6
2020-06-29T11:48:26Z
2098.6
2020-06-29T11:48:27Z
2098.6
2020-06-29T11:48:28Z
2098.6
2020-06-29T11:48:29Z
2098.7
2020-06-29T11:48:30Z
2098.7
2020-06-29T11:48:31Z
2098.7
2020-06-29T11:48:32Z
2098.8
2020-06-29T11:48:33Z
2098.8
2020-06-29T11:48:34Z
2098.9
2020-06-29T11:48:35Z
2098.9
2020-06-29T11:48:36Z
2099
2020-06-29T11:48:37Z
2099
2020-06-29T11:48:38Z
2099
2020-06-29T11:48:39Z
2099
2020-06-29T11:48:40Z
2099.1
2020-06-29T11:48:41Z
2099.1
2020-06-29T11:48:42Z
2099.1
2020-06-29T11:48:43Z
2099.1
2020-06-29T11:48:44Z
2099.1
2020-06-29T11:48:45Z
2099.2
2020-06-29T11:48:46Z
2099.2
2020-06-29T11:48:47Z
2099.2
2020-06-29T11:48:48Z
2099.2
2020-06-29T11:48:49Z
2099.2
2020-06-29T11:48:50Z
2099.2
2020-06-29T11:48:51Z
2099.2
2020-06-29T11:48:52Z
2099.2
2020-06-29T11:48:53Z
2099.2
2020-06-29T11:48:54Z
2099.2
2020-06-29T11:48:55Z
2099.2
2020-06-29T11:48:56Z
2099.2
2020-06-29T11:48:57Z
2099.2
2020-06-29T11:48:58Z
2099.2
2020-06-29T11:48:59Z
2099.2
2020-06-29T11:49:00Z
2099.2
2020-06-29T11:49:01Z
2099.2
2020-06-29T11:49:02Z
2099.2
2020-06-29T11:49:03Z
2099.2
2020-06-29T11:49:04Z
2099.2
2020-06-29T11:49:05Z
2099.2
2020-06-29T11:49:06Z
2099.2
2020-06-29T11:49:07Z
2099.2
2020-06-29T11:49:08Z
2099.2
2020-06-29T11:49:09Z
2099.1
2020-06-29T11:49:10Z
2099.1
2020-06-29T11:49:11Z
2099.1
2020-06-29T11:49:12Z
2099.1
2020-06-29T11:49:13Z
2099.1
2020-06-29T11:49:14Z
2099.1
2020-06-29T11:49:15Z
2099.1
2020-06-29T11:49:16Z
2099.1
2020-06-29T11:49:17Z
2099.1
2020-06-29T11:49:18Z
2099.1
2020-06-29T11:49:19Z
2099.1
2020-06-29T11:49:20Z
2099.1
2020-06-29T11:49:21Z
2099.1
2020-06-29T11:49:22Z
2099.1
2020-06-29T11:49:23Z
2099.1
2020-06-29T11:49:24Z
2099
2020-06-29T11:49:25Z
2099
2020-06-29T11:49:26Z
2099
2020-06-29T11:49:27Z
2099
2020-06-29T11:49:28Z
2099
2020-06-29T11:49:29Z
2099
2020-06-29T11:49:30Z
2099
2020-06-29T11:49:31Z
2099
2020-06-29T11:49:32Z
2099
2020-06-29T11:49:33Z
2099
2020-06-29T11:49:34Z
2099
2020-06-29T11:49:35Z
2099
2020-06-29T11:49:36Z
2099
2020-06-29T11:49:37Z
2099
2020-06-29T11:49:38Z
2099
2020-06-29T11:49:39Z
2098.9
2020-06-29T11:49:40Z
2098.9
2020-06-29T11:49:41Z
2098.9
2020-06-29T11:49:42Z
2098.8
2020-06-29T11:49:43Z
2098.8
2020-06-29T11:49:44Z
2098.8
2020-06-29T11:49:45Z
2098.8
2020-06-29T11:49:46Z
2098.7
2020-06-29T11:49:47Z
2098.7
2020-06-29T11:49:48Z
2098.7
2020-06-29T11:49:49Z
2098.7
2020-06-29T11:49:50Z
2098.6
2020-06-29T11:49:51Z
2098.6
2020-06-29T11:49:52Z
2098.6
2020-06-29T11:49:53Z
2098.6
2020-06-29T11:49:54Z
2098.6
2020-06-29T11:49:55Z
2098.5
2020-06-29T11:49:56Z
2098.5
2020-06-29T11:49:57Z
2098.5
2020-06-29T11:49:58Z
2098.5
2020-06-29T11:49:59Z
2098.5
2020-06-29T11:50:00Z
2098.5
2020-06-29T11:50:01Z
2098.5
2020-06-29T11:50:02Z
2098.5
2020-06-29T11:50:03Z
2098.5
2020-06-29T11:50:04Z
2098.4
2020-06-29T11:50:05Z
2098.4
2020-06-29T11:50:06Z
2098.4
2020-06-29T11:50:07Z
2098.4
2020-06-29T11:50:08Z
2098.4
2020-06-29T11:50:09Z
2098.4
2020-06-29T11:50:10Z
2098.4
2020-06-29T11:50:11Z
2098.4
2020-06-29T11:50:12Z
2098.4
2020-06-29T11:50:13Z
2098.4
2020-06-29T11:50:14Z
2098.4
2020-06-29T11:50:15Z
2098.4
2020-06-29T11:50:16Z
2098.4
2020-06-29T11:50:17Z
2098.4
2020-06-29T11:50:18Z
2098.4
2020-06-29T11:50:19Z
2098.4
2020-06-29T11:50:20Z
2098.5
2020-06-29T11:50:21Z
2098.5
2020-06-29T11:50:22Z
2098.5
2020-06-29T11:50:23Z
2098.5
2020-06-29T11:50:24Z
2098.5
2020-06-29T11:50:25Z
2098.5
2020-06-29T11:50:26Z
2098.5
2020-06-29T11:50:27Z
2098.6
2020-06-29T11:50:28Z
2098.6
2020-06-29T11:50:29Z
2098.6
2020-06-29T11:50:30Z
2098.5
2020-06-29T11:50:31Z
2098.5
2020-06-29T11:50:32Z
2098.5
2020-06-29T11:50:33Z
2098.5
2020-06-29T11:50:34Z
2098.5
2020-06-29T11:50:35Z
2098.5
2020-06-29T11:50:36Z
2098.5
2020-06-29T11:50:37Z
2098.4
2020-06-29T11:50:38Z
2098.4
2020-06-29T11:50:39Z
2098.4
2020-06-29T11:50:40Z
2098.4
2020-06-29T11:50:41Z
2098.3
2020-06-29T11:50:42Z
2098.3
2020-06-29T11:50:43Z
2098.2
2020-06-29T11:50:44Z
2098.2
2020-06-29T11:50:45Z
2098.1
2020-06-29T11:50:46Z
2098.1
2020-06-29T11:50:47Z
2098
2020-06-29T11:50:48Z
2097.9
2020-06-29T11:50:49Z
2097.9
2020-06-29T11:50:50Z
2097.8
2020-06-29T11:50:51Z
2097.8
2020-06-29T11:50:52Z
2097.7
2020-06-29T11:50:53Z
2097.6
2020-06-29T11:50:54Z
2097.6
2020-06-29T11:50:55Z
2097.5
2020-06-29T11:50:56Z
2097.4
2020-06-29T11:50:57Z
2097.4
2020-06-29T11:50:58Z
2097.3
2020-06-29T11:50:59Z
2097.2
2020-06-29T11:51:00Z
2097.1
2020-06-29T11:51:01Z
2097
2020-06-29T11:51:02Z
2096.9
2020-06-29T11:51:03Z
2096.8
2020-06-29T11:51:04Z
2096.7
2020-06-29T11:51:05Z
2096.6
2020-06-29T11:51:06Z
2096.5
2020-06-29T11:51:07Z
2096.3
2020-06-29T11:51:08Z
2096.2
2020-06-29T11:51:09Z
2096.1
2020-06-29T11:51:10Z
2096
2020-06-29T11:51:11Z
2095.9
2020-06-29T11:51:12Z
2095.8
2020-06-29T11:51:13Z
2095.7
2020-06-29T11:51:14Z
2095.6
2020-06-29T11:51:15Z
2095.5
2020-06-29T11:51:16Z
2095.4
2020-06-29T11:51:17Z
2095.2
2020-06-29T11:51:18Z
2095.1
2020-06-29T11:51:19Z
2094.9
2020-06-29T11:51:20Z
2094.7
2020-06-29T11:51:21Z
2094.5
2020-06-29T11:51:22Z
2094.3
2020-06-29T11:51:23Z
2094.1
2020-06-29T11:51:24Z
2093.9
2020-06-29T11:51:25Z
2093.7
2020-06-29T11:51:26Z
2093.5
2020-06-29T11:51:27Z
2093.4
2020-06-29T11:51:28Z
2093.3
2020-06-29T11:51:29Z
2093.2
2020-06-29T11:51:30Z
2093.1
2020-06-29T11:51:31Z
2093
2020-06-29T11:51:32Z
2092.9
2020-06-29T11:51:33Z
2092.8
2020-06-29T11:51:34Z
2092.6
2020-06-29T11:51:35Z
2092.5
2020-06-29T11:51:36Z
2092.3
2020-06-29T11:51:37Z
2092.2
2020-06-29T11:51:38Z
2092.1
2020-06-29T11:51:39Z
2092
2020-06-29T11:51:40Z
2091.8
2020-06-29T11:51:41Z
2091.7
2020-06-29T11:51:42Z
2091.6
2020-06-29T11:51:43Z
2091.5
2020-06-29T11:51:44Z
2091.3
2020-06-29T11:51:45Z
2091.1
2020-06-29T11:51:46Z
2091
2020-06-29T11:51:47Z
2090.9
2020-06-29T11:51:48Z
2090.8
2020-06-29T11:51:49Z
2090.7
2020-06-29T11:51:50Z
2090.6
2020-06-29T11:51:51Z
2090.5
2020-06-29T11:51:52Z
2090.3
2020-06-29T11:51:53Z
2090.1
2020-06-29T11:51:54Z
2089.9
2020-06-29T11:51:55Z
2089.7
2020-06-29T11:51:56Z
2089.5
2020-06-29T11:51:57Z
2089.4
2020-06-29T11:51:58Z
2089.2
2020-06-29T11:51:59Z
2089
2020-06-29T11:52:00Z
2088.8
2020-06-29T11:52:01Z
2088.7
2020-06-29T11:52:02Z
2088.5
2020-06-29T11:52:03Z
2088.4
2020-06-29T11:52:04Z
2088.2
2020-06-29T11:52:05Z
2088.1
2020-06-29T11:52:06Z
2088
2020-06-29T11:52:07Z
2087.9
2020-06-29T11:52:08Z
2087.8
2020-06-29T11:52:09Z
2087.7
2020-06-29T11:52:10Z
2087.6
2020-06-29T11:52:11Z
2087.5
2020-06-29T11:52:12Z
2087.4
2020-06-29T11:52:13Z
2087.3
2020-06-29T11:52:14Z
2087.2
2020-06-29T11:52:15Z
2087
2020-06-29T11:52:16Z
2086.9
2020-06-29T11:52:17Z
2086.8
2020-06-29T11:52:18Z
2086.6
2020-06-29T11:52:19Z
2086.5
2020-06-29T11:52:20Z
2086.4
2020-06-29T11:52:21Z
2086.3
2020-06-29T11:52:22Z
2086.2
2020-06-29T11:52:23Z
2086.1
2020-06-29T11:52:24Z
2085.9
2020-06-29T11:52:25Z
2085.8
2020-06-29T11:52:26Z
2085.7
2020-06-29T11:52:27Z
2085.6
2020-06-29T11:52:28Z
2085.6
2020-06-29T11:52:29Z
2085.5
2020-06-29T11:52:30Z
2085.4
2020-06-29T11:52:31Z
2085.3
2020-06-29T11:52:32Z
2085.2
2020-06-29T11:52:33Z
2085.1
2020-06-29T11:52:34Z
2085
2020-06-29T11:52:35Z
2084.9
2020-06-29T11:52:36Z
2084.9
2020-06-29T11:52:37Z
2084.9
2020-06-29T11:52:38Z
2084.8
2020-06-29T11:52:39Z
2084.8
2020-06-29T11:52:40Z
2084.7
2020-06-29T11:52:41Z
2084.7
2020-06-29T11:52:42Z
2084.6
2020-06-29T11:52:43Z
2084.6
2020-06-29T11:52:44Z
2084.5
2020-06-29T11:52:45Z
2084.5
2020-06-29T11:52:46Z
2084.4
2020-06-29T11:52:47Z
2084.3
2020-06-29T11:52:48Z
2084.4
2020-06-29T11:52:49Z
2084.3
2020-06-29T11:52:50Z
2084.3
2020-06-29T11:52:51Z
2084.3
2020-06-29T11:52:52Z
2084.3
2020-06-29T11:52:53Z
2084.3
2020-06-29T11:52:54Z
2084.2
2020-06-29T11:52:55Z
2084.2
2020-06-29T11:52:56Z
2084.2
2020-06-29T11:52:57Z
2084.2
2020-06-29T11:52:58Z
2084.1
2020-06-29T11:52:59Z
2084.1
2020-06-29T11:53:00Z
2084.1
2020-06-29T11:53:01Z
2084
2020-06-29T11:53:02Z
2083.9
2020-06-29T11:53:03Z
2083.9
2020-06-29T11:53:04Z
2083.9
2020-06-29T11:53:05Z
2083.8
2020-06-29T11:53:06Z
2083.8
2020-06-29T11:53:07Z
2083.7
2020-06-29T11:53:08Z
2083.7
2020-06-29T11:53:09Z
2083.6
2020-06-29T11:53:10Z
2083.6
2020-06-29T11:53:11Z
2083.5
2020-06-29T11:53:12Z
2083.5
2020-06-29T11:53:13Z
2083.4
2020-06-29T11:53:14Z
2083.4
2020-06-29T11:53:15Z
2083.4
2020-06-29T11:53:16Z
2083.3
2020-06-29T11:53:17Z
2083.3
2020-06-29T11:53:18Z
2083.2
2020-06-29T11:53:19Z
2083.2
2020-06-29T11:53:20Z
2083.1
2020-06-29T11:53:21Z
2083.1
2020-06-29T11:53:22Z
2083.1
2020-06-29T11:53:23Z
2083
2020-06-29T11:53:24Z
2083
2020-06-29T11:53:25Z
2083
2020-06-29T11:53:26Z
2082.9
2020-06-29T11:53:27Z
2082.8
2020-06-29T11:53:28Z
2082.8
2020-06-29T11:53:29Z
2082.7
2020-06-29T11:53:30Z
2082.7
2020-06-29T11:53:31Z
2082.6
2020-06-29T11:53:32Z
2082.6
2020-06-29T11:53:33Z
2082.6
2020-06-29T11:53:34Z
2082.6
2020-06-29T11:53:35Z
2082.5
2020-06-29T11:53:36Z
2082.5
2020-06-29T11:53:37Z
2082.4
2020-06-29T11:53:38Z
2082.4
2020-06-29T11:53:39Z
2082.3
2020-06-29T11:53:40Z
2082.3
2020-06-29T11:53:41Z
2082.2
2020-06-29T11:53:42Z
2082.2
2020-06-29T11:53:43Z
2082.2
2020-06-29T11:53:44Z
2082.1
2020-06-29T11:53:45Z
2082.1
2020-06-29T11:53:46Z
2082
2020-06-29T11:53:47Z
2081.9
2020-06-29T11:53:48Z
2081.9
2020-06-29T11:53:49Z
2081.8
2020-06-29T11:53:50Z
2081.8
2020-06-29T11:53:51Z
2081.8
2020-06-29T11:53:52Z
2081.7
2020-06-29T11:53:53Z
2081.7
2020-06-29T11:53:54Z
2081.7
2020-06-29T11:53:55Z
2081.7
2020-06-29T11:53:56Z
2081.6
2020-06-29T11:53:57Z
2081.6
2020-06-29T11:53:58Z
2081.5
2020-06-29T11:53:59Z
2081.5
2020-06-29T11:54:00Z
2081.4
2020-06-29T11:54:01Z
2081.4
2020-06-29T11:54:02Z
2081.3
2020-06-29T11:54:03Z
2081.3
2020-06-29T11:54:04Z
2081.3
2020-06-29T11:54:05Z
2081.3
2020-06-29T11:54:06Z
2081.3
2020-06-29T11:54:07Z
2081.2
2020-06-29T11:54:08Z
2081.2
2020-06-29T11:54:09Z
2081.2
2020-06-29T11:54:10Z
2081.1
2020-06-29T11:54:11Z
2081.1
2020-06-29T11:54:12Z
2081.1
2020-06-29T11:54:13Z
2081
2020-06-29T11:54:14Z
2081
2020-06-29T11:54:15Z
2080.9
2020-06-29T11:54:16Z
2080.9
2020-06-29T11:54:17Z
2080.9
2020-06-29T11:54:18Z
2080.8
2020-06-29T11:54:19Z
2080.8
2020-06-29T11:54:20Z
2080.8
2020-06-29T11:54:21Z
2080.7
2020-06-29T11:54:22Z
2080.7
2020-06-29T11:54:23Z
2080.7
2020-06-29T11:54:24Z
2080.6
2020-06-29T11:54:25Z
2080.6
2020-06-29T11:54:26Z
2080.6
2020-06-29T11:54:27Z
2080.5
2020-06-29T11:54:28Z
2080.5
2020-06-29T11:54:29Z
2080.5
2020-06-29T11:54:30Z
2080.4
2020-06-29T11:54:31Z
2080.4
2020-06-29T11:54:32Z
2080.4
2020-06-29T11:54:33Z
2080.3
2020-06-29T11:54:34Z
2080.3
2020-06-29T11:54:35Z
2080.3
2020-06-29T11:54:36Z
2080.3
2020-06-29T11:54:37Z
2080.2
2020-06-29T11:54:38Z
2080.2
2020-06-29T11:54:39Z
2080.2
2020-06-29T11:54:40Z
2080.2
2020-06-29T11:54:41Z
2080.2
2020-06-29T11:54:42Z
2080.1
2020-06-29T11:54:43Z
2080.1
2020-06-29T11:54:44Z
2080.1
2020-06-29T11:54:45Z
2080
2020-06-29T11:54:46Z
2080
2020-06-29T11:54:47Z
2080
2020-06-29T11:54:48Z
2079.9
2020-06-29T11:54:49Z
2079.9
2020-06-29T11:54:50Z
2079.9
2020-06-29T11:54:51Z
2079.8
2020-06-29T11:54:52Z
2079.8
2020-06-29T11:54:53Z
2079.8
2020-06-29T11:54:54Z
2079.7
2020-06-29T11:54:55Z
2079.7
2020-06-29T11:54:56Z
2079.7
2020-06-29T11:54:57Z
2079.6
2020-06-29T11:54:58Z
2079.6
2020-06-29T11:54:59Z
2079.5
2020-06-29T11:55:00Z
2079.5
2020-06-29T11:55:01Z
2079.4
2020-06-29T11:55:02Z
2079.4
2020-06-29T11:55:03Z
2079.4
2020-06-29T11:55:04Z
2079.3
2020-06-29T11:55:05Z
2079.3
2020-06-29T11:55:06Z
2079.3
2020-06-29T11:55:07Z
2079.2
2020-06-29T11:55:08Z
2079.2
2020-06-29T11:55:09Z
2079.2
2020-06-29T11:55:10Z
2079.2
2020-06-29T11:55:11Z
2079.1
2020-06-29T11:55:12Z
2079.1
2020-06-29T11:55:13Z
2079.1
2020-06-29T11:55:14Z
2079.1
2020-06-29T11:55:15Z
2079.1
2020-06-29T11:55:16Z
2079.1
2020-06-29T11:55:17Z
2079.1
2020-06-29T11:55:18Z
2079.1
2020-06-29T11:55:19Z
2079.1
2020-06-29T11:55:20Z
2079.1
2020-06-29T11:55:21Z
2079.1
2020-06-29T11:55:22Z
2079.1
2020-06-29T11:55:23Z
2079.1
2020-06-29T11:55:24Z
2079.1
2020-06-29T11:55:25Z
2079.1
2020-06-29T11:55:26Z
2079.1
2020-06-29T11:55:27Z
2079.1
2020-06-29T11:55:28Z
2079.1
2020-06-29T11:55:29Z
2079.1
2020-06-29T11:55:30Z
2079.1
2020-06-29T11:55:31Z
2079.2
2020-06-29T11:55:32Z
2079.2
2020-06-29T11:55:33Z
2079.2
2020-06-29T11:55:34Z
2079.2
2020-06-29T11:55:35Z
2079.2
2020-06-29T11:55:36Z
2079.2
2020-06-29T11:55:37Z
2079.2
2020-06-29T11:55:38Z
2079.2
2020-06-29T11:55:39Z
2079.2
2020-06-29T11:55:40Z
2079.2
2020-06-29T11:55:41Z
2079.2
2020-06-29T11:55:42Z
2079.2
2020-06-29T11:55:43Z
2079.2
2020-06-29T11:55:44Z
2079.2
2020-06-29T11:55:45Z
2079.2
2020-06-29T11:55:46Z
2079.2
2020-06-29T11:55:47Z
2079.2
2020-06-29T11:55:48Z
2079.2
2020-06-29T11:55:49Z
2079.2
2020-06-29T11:55:50Z
2079.2
2020-06-29T11:55:51Z
2079.2
2020-06-29T11:55:52Z
2079.2
2020-06-29T11:55:53Z
2079.2
2020-06-29T11:55:54Z
2079.2
2020-06-29T11:55:55Z
2079.2
2020-06-29T11:55:56Z
2079.2
2020-06-29T11:55:57Z
2079.2
2020-06-29T11:55:58Z
2079.2
2020-06-29T11:55:59Z
2079.2
2020-06-29T11:56:00Z
2079.2
2020-06-29T11:56:01Z
2079.2
2020-06-29T11:56:02Z
2079.2
2020-06-29T11:56:03Z
2079.2
2020-06-29T11:56:04Z
2079.2
2020-06-29T11:56:05Z
2079.2
2020-06-29T11:56:06Z
2079.2
2020-06-29T11:56:07Z
2079.1
2020-06-29T11:56:08Z
2079.1
2020-06-29T11:56:09Z
2079.1
2020-06-29T11:56:10Z
2079.1
2020-06-29T11:56:11Z
2079.1
2020-06-29T11:56:12Z
2079.1
2020-06-29T11:56:13Z
2079.1
2020-06-29T11:56:14Z
2079
2020-06-29T11:56:15Z
2079
2020-06-29T11:56:16Z
2079
2020-06-29T11:56:17Z
2079
2020-06-29T11:56:18Z
2079
2020-06-29T11:56:19Z
2079
2020-06-29T11:56:20Z
2079
2020-06-29T11:56:21Z
2079
2020-06-29T11:56:22Z
2078.9
2020-06-29T11:56:23Z
2078.9
2020-06-29T11:56:24Z
2078.9
2020-06-29T11:56:25Z
2078.8
2020-06-29T11:56:26Z
2078.8
2020-06-29T11:56:27Z
2078.8
2020-06-29T11:56:28Z
2078.8
2020-06-29T11:56:29Z
2078.8
2020-06-29T11:56:30Z
2078.8
2020-06-29T11:56:31Z
2078.8
2020-06-29T11:56:32Z
2078.7
2020-06-29T11:56:33Z
2078.7
2020-06-29T11:56:34Z
2078.7
2020-06-29T11:56:35Z
2078.7
2020-06-29T11:56:36Z
2078.7
2020-06-29T11:56:37Z
2078.6
2020-06-29T11:56:38Z
2078.6
2020-06-29T11:56:39Z
2078.6
2020-06-29T11:56:40Z
2078.6
2020-06-29T11:56:41Z
2078.6
2020-06-29T11:56:42Z
2078.5
2020-06-29T11:56:43Z
2078.5
2020-06-29T11:56:44Z
2078.5
2020-06-29T11:56:45Z
2078.5
2020-06-29T11:56:46Z
2078.5
2020-06-29T11:56:47Z
2078.5
2020-06-29T11:56:48Z
2078.5
2020-06-29T11:56:49Z
2078.5
2020-06-29T11:56:50Z
2078.4
2020-06-29T11:56:51Z
2078.4
2020-06-29T11:56:52Z
2078.4
2020-06-29T11:56:53Z
2078.4
2020-06-29T11:56:54Z
2078.4
2020-06-29T11:56:55Z
2078.4
2020-06-29T11:56:56Z
2078.4
2020-06-29T11:56:57Z
2078.4
2020-06-29T11:56:58Z
2078.4
2020-06-29T11:56:59Z
2078.4
2020-06-29T11:57:00Z
2078.3
2020-06-29T11:57:01Z
2078.3
2020-06-29T11:57:02Z
2078.3
2020-06-29T11:57:03Z
2078.3
2020-06-29T11:57:04Z
2078.3
2020-06-29T11:57:05Z
2078.3
2020-06-29T11:57:06Z
2078.3
2020-06-29T11:57:07Z
2078.3
2020-06-29T11:57:08Z
2078.3
2020-06-29T11:57:09Z
2078.2
2020-06-29T11:57:10Z
2078.2
2020-06-29T11:57:11Z
2078.2
2020-06-29T11:57:12Z
2078.2
2020-06-29T11:57:13Z
2078.1
2020-06-29T11:57:14Z
2078.1
2020-06-29T11:57:15Z
2078.1
2020-06-29T11:57:16Z
2078
2020-06-29T11:57:17Z
2078
2020-06-29T11:57:18Z
2078
2020-06-29T11:57:19Z
2078
2020-06-29T11:57:20Z
2078
2020-06-29T11:57:21Z
2077.9
2020-06-29T11:57:22Z
2077.9
2020-06-29T11:57:23Z
2077.9
2020-06-29T11:57:24Z
2077.9
2020-06-29T11:57:25Z
2077.9
2020-06-29T11:57:26Z
2077.9
2020-06-29T11:57:27Z
2077.9
2020-06-29T11:57:28Z
2077.8
2020-06-29T11:57:29Z
2077.8
2020-06-29T11:57:30Z
2077.8
2020-06-29T11:57:31Z
2077.7
2020-06-29T11:57:32Z
2077.7
2020-06-29T11:57:33Z
2077.7
2020-06-29T11:57:34Z
2077.6
2020-06-29T11:57:35Z
2077.6
2020-06-29T11:57:36Z
2077.5
2020-06-29T11:57:37Z
2077.5
2020-06-29T11:57:38Z
2077.4
2020-06-29T11:57:39Z
2077.3
2020-06-29T11:57:40Z
2077.2
2020-06-29T11:57:41Z
2077.1
2020-06-29T11:57:42Z
2077
2020-06-29T11:57:43Z
2076.9
2020-06-29T11:57:44Z
2076.8
2020-06-29T11:57:45Z
2076.7
2020-06-29T11:57:46Z
2076.6
2020-06-29T11:57:47Z
2076.6
2020-06-29T11:57:48Z
2076.6
2020-06-29T11:57:49Z
2076.5
2020-06-29T11:57:50Z
2076.5
2020-06-29T11:57:51Z
2076.4
2020-06-29T11:57:52Z
2076.4
2020-06-29T11:57:53Z
2076.3
2020-06-29T11:57:54Z
2076.3
2020-06-29T11:57:55Z
2076.2
2020-06-29T11:57:56Z
2076.1
2020-06-29T11:57:57Z
2076.1
2020-06-29T11:57:58Z
2076.1
2020-06-29T11:57:59Z
2076.1
2020-06-29T11:58:00Z
2076
2020-06-29T11:58:01Z
2075.9
2020-06-29T11:58:02Z
2075.9
2020-06-29T11:58:03Z
2075.8
2020-06-29T11:58:04Z
2075.8
2020-06-29T11:58:05Z
2075.7
2020-06-29T11:58:06Z
2075.7
2020-06-29T11:58:07Z
2075.6
2020-06-29T11:58:08Z
2075.6
2020-06-29T11:58:09Z
2075.5
2020-06-29T11:58:10Z
2075.5
2020-06-29T11:58:11Z
2075.4
2020-06-29T11:58:12Z
2075.4
2020-06-29T11:58:13Z
2075.4
2020-06-29T11:58:14Z
2075.4
2020-06-29T11:58:15Z
2075.3
2020-06-29T11:58:16Z
2075.3
2020-06-29T11:58:17Z
2075.3
2020-06-29T11:58:18Z
2075.3
2020-06-29T11:58:19Z
2075.3
2020-06-29T11:58:20Z
2075.3
2020-06-29T11:58:21Z
2075.3
2020-06-29T11:58:22Z
2075.2
2020-06-29T11:58:23Z
2075.2
2020-06-29T11:58:24Z
2075.2
2020-06-29T11:58:25Z
2075.2
2020-06-29T11:58:26Z
2075.2
2020-06-29T11:58:27Z
2075.2
2020-06-29T11:58:28Z
2075.2
2020-06-29T11:58:29Z
2075.2
2020-06-29T11:58:30Z
2075.1
2020-06-29T11:58:31Z
2075.1
2020-06-29T11:58:32Z
2075.1
2020-06-29T11:58:33Z
2075.1
2020-06-29T11:58:34Z
2075.1
2020-06-29T11:58:35Z
2075.1
2020-06-29T11:58:36Z
2075.1
2020-06-29T11:58:37Z
2075.1
2020-06-29T11:58:38Z
2075.1
2020-06-29T11:58:39Z
2075.1
2020-06-29T11:58:40Z
2075.2
2020-06-29T11:58:41Z
2075.2
2020-06-29T11:58:42Z
2075.2
2020-06-29T11:58:43Z
2075.2
2020-06-29T11:58:44Z
2075.3
2020-06-29T11:58:45Z
2075.3
2020-06-29T11:58:46Z
2075.3
2020-06-29T11:58:47Z
2075.4
2020-06-29T11:58:48Z
2075.4
2020-06-29T11:58:49Z
2075.4
2020-06-29T11:58:50Z
2075.5
2020-06-29T11:58:51Z
2075.5
2020-06-29T11:58:52Z
2075.6
2020-06-29T11:58:53Z
2075.6
2020-06-29T11:58:54Z
2075.6
2020-06-29T11:58:55Z
2075.7
2020-06-29T11:58:56Z
2075.7
2020-06-29T11:58:57Z
2075.7
2020-06-29T11:58:58Z
2075.7
2020-06-29T11:58:59Z
2075.8
2020-06-29T11:59:00Z
2075.8
2020-06-29T11:59:01Z
2075.8
2020-06-29T11:59:02Z
2075.8
2020-06-29T11:59:03Z
2075.8
2020-06-29T11:59:04Z
2075.8
2020-06-29T11:59:05Z
2075.8
2020-06-29T11:59:06Z
2075.8
2020-06-29T11:59:07Z
2075.8
2020-06-29T11:59:08Z
2075.8
2020-06-29T11:59:09Z
2075.8
2020-06-29T11:59:10Z
2075.8
2020-06-29T11:59:11Z
2075.8
2020-06-29T11:59:12Z
2075.8
2020-06-29T11:59:13Z
2075.8
2020-06-29T11:59:14Z
2075.8
2020-06-29T11:59:15Z
2075.8
2020-06-29T11:59:16Z
2075.8
2020-06-29T11:59:17Z
2075.8
2020-06-29T11:59:18Z
2075.8
2020-06-29T11:59:19Z
2075.8
2020-06-29T11:59:20Z
2075.8
2020-06-29T11:59:21Z
2075.8
2020-06-29T11:59:22Z
2075.8
2020-06-29T11:59:23Z
2075.8
2020-06-29T11:59:24Z
2075.8
2020-06-29T11:59:25Z
2075.7
2020-06-29T11:59:26Z
2075.7
2020-06-29T11:59:27Z
2075.7
2020-06-29T11:59:28Z
2075.7
2020-06-29T11:59:29Z
2075.7
2020-06-29T11:59:30Z
2075.7
2020-06-29T11:59:31Z
2075.7
2020-06-29T11:59:32Z
2075.6
2020-06-29T11:59:33Z
2075.6
2020-06-29T11:59:34Z
2075.6
2020-06-29T11:59:35Z
2075.5
2020-06-29T11:59:36Z
2075.5
2020-06-29T11:59:37Z
2075.4
2020-06-29T11:59:38Z
2075.4
2020-06-29T11:59:39Z
2075.4
2020-06-29T11:59:40Z
2075.4
2020-06-29T11:59:41Z
2075.3
2020-06-29T11:59:42Z
2075.2
2020-06-29T11:59:43Z
2075.2
2020-06-29T11:59:44Z
2075.1
2020-06-29T11:59:45Z
2075
2020-06-29T11:59:46Z
2074.9
2020-06-29T11:59:47Z
2074.8
2020-06-29T11:59:48Z
2074.7
2020-06-29T11:59:49Z
2074.5
2020-06-29T11:59:50Z
2074.3
2020-06-29T11:59:51Z
2074.2
2020-06-29T11:59:52Z
2074
2020-06-29T11:59:53Z
2073.9
2020-06-29T11:59:54Z
2073.6
2020-06-29T11:59:55Z
2073.5
2020-06-29T11:59:56Z
2073.3
2020-06-29T11:59:57Z
2073.1
2020-06-29T11:59:58Z
2072.9
2020-06-29T11:59:59Z
2072.8
2020-06-29T12:00:00Z
2072.6
2020-06-29T12:00:01Z
2072.5
2020-06-29T12:00:02Z
2072.4
2020-06-29T12:00:03Z
2072.2
2020-06-29T12:00:04Z
2071.9
2020-06-29T12:00:05Z
2071.7
2020-06-29T12:00:06Z
2071.5
2020-06-29T12:00:07Z
2071.3
2020-06-29T12:00:08Z
2071.1
2020-06-29T12:00:09Z
2070.9
2020-06-29T12:00:10Z
2070.7
2020-06-29T12:00:11Z
2070.6
2020-06-29T12:00:12Z
2070.4
2020-06-29T12:00:13Z
2070.2
2020-06-29T12:00:14Z
2070.1
2020-06-29T12:00:15Z
2070
2020-06-29T12:00:16Z
2070
2020-06-29T12:00:17Z
2069.9
2020-06-29T12:00:18Z
2069.9
2020-06-29T12:00:19Z
2069.8
2020-06-29T12:00:20Z
2069.7
2020-06-29T12:00:21Z
2069.6
2020-06-29T12:00:22Z
2069.3
2020-06-29T12:00:23Z
2069
2020-06-29T12:00:24Z
2068.7
2020-06-29T12:00:25Z
2068.5
2020-06-29T12:00:26Z
2068.3
2020-06-29T12:00:27Z
2068.1
2020-06-29T12:00:28Z
2068
2020-06-29T12:00:29Z
2067.7
2020-06-29T12:00:30Z
2067.4
2020-06-29T12:00:31Z
2067.2
2020-06-29T12:00:32Z
2067
2020-06-29T12:00:33Z
2066.8
2020-06-29T12:00:34Z
2066.5
2020-06-29T12:00:35Z
2066.3
2020-06-29T12:00:36Z
2066.1
2020-06-29T12:00:37Z
2065.9
2020-06-29T12:00:38Z
2065.7
2020-06-29T12:00:39Z
2065.5
2020-06-29T12:00:40Z
2065.3
2020-06-29T12:00:41Z
2065.2
2020-06-29T12:00:42Z
2065
2020-06-29T12:00:43Z
2064.9
2020-06-29T12:00:44Z
2064.7
2020-06-29T12:00:45Z
2064.5
2020-06-29T12:00:46Z
2064.4
2020-06-29T12:00:47Z
2064.2
2020-06-29T12:00:48Z
2064.1
2020-06-29T12:00:49Z
2064
2020-06-29T12:00:50Z
2063.9
2020-06-29T12:00:51Z
2063.8
2020-06-29T12:00:52Z
2063.7
2020-06-29T12:00:53Z
2063.6
2020-06-29T12:00:54Z
2063.4
2020-06-29T12:00:55Z
2063.3
2020-06-29T12:00:56Z
2063.3
2020-06-29T12:00:57Z
2063.2
2020-06-29T12:00:58Z
2063.1
2020-06-29T12:00:59Z
2063
2020-06-29T12:01:00Z
2063
2020-06-29T12:01:01Z
2062.9
2020-06-29T12:01:02Z
2062.8
2020-06-29T12:01:03Z
2062.7
2020-06-29T12:01:04Z
2062.7
2020-06-29T12:01:05Z
2062.6
2020-06-29T12:01:06Z
2062.5
2020-06-29T12:01:07Z
2062.5
2020-06-29T12:01:08Z
2062.4
2020-06-29T12:01:09Z
2062.4
2020-06-29T12:01:10Z
2062.3
2020-06-29T12:01:11Z
2062.2
2020-06-29T12:01:12Z
2062.2
2020-06-29T12:01:13Z
2062.1
2020-06-29T12:01:14Z
2062.1
2020-06-29T12:01:15Z
2062
2020-06-29T12:01:16Z
2062
2020-06-29T12:01:17Z
2061.9
2020-06-29T12:01:18Z
2061.9
2020-06-29T12:01:19Z
2061.8
2020-06-29T12:01:20Z
2061.8
2020-06-29T12:01:21Z
2061.6
2020-06-29T12:01:22Z
2061.5
2020-06-29T12:01:23Z
2061.4
2020-06-29T12:01:24Z
2061.4
2020-06-29T12:01:25Z
2061.3
2020-06-29T12:01:26Z
2061.2
2020-06-29T12:01:27Z
2061.2
2020-06-29T12:01:28Z
2061.2
2020-06-29T12:01:29Z
2061.1
2020-06-29T12:01:30Z
2061.1
2020-06-29T12:01:31Z
2061
2020-06-29T12:01:32Z
2061
2020-06-29T12:01:33Z
2061
2020-06-29T12:01:34Z
2061
2020-06-29T12:01:35Z
2060.9
2020-06-29T12:01:36Z
2060.9
2020-06-29T12:01:37Z
2060.9
2020-06-29T12:01:38Z
2060.8
2020-06-29T12:01:39Z
2060.8
2020-06-29T12:01:40Z
2060.8
2020-06-29T12:01:41Z
2060.8
2020-06-29T12:01:42Z
2060.8
2020-06-29T12:01:43Z
2060.7
2020-06-29T12:01:44Z
2060.7
2020-06-29T12:01:45Z
2060.6
2020-06-29T12:01:46Z
2060.6
2020-06-29T12:01:47Z
2060.6
2020-06-29T12:01:48Z
2060.6
2020-06-29T12:01:49Z
2060.5
2020-06-29T12:01:50Z
2060.5
2020-06-29T12:01:51Z
2060.5
2020-06-29T12:01:52Z
2060.5
2020-06-29T12:01:53Z
2060.5
2020-06-29T12:01:54Z
2060.4
2020-06-29T12:01:55Z
2060.4
2020-06-29T12:01:56Z
2060.4
2020-06-29T12:01:57Z
2060.4
2020-06-29T12:01:58Z
2060.3
2020-06-29T12:01:59Z
2060.3
2020-06-29T12:02:00Z
2060.2
2020-06-29T12:02:01Z
2060.2
2020-06-29T12:02:02Z
2060.2
2020-06-29T12:02:03Z
2060.1
2020-06-29T12:02:04Z
2060.1
2020-06-29T12:02:05Z
2060.1
2020-06-29T12:02:06Z
2060
2020-06-29T12:02:07Z
2060
2020-06-29T12:02:08Z
2060
2020-06-29T12:02:09Z
2059.9
2020-06-29T12:02:10Z
2059.9
2020-06-29T12:02:11Z
2059.9
2020-06-29T12:02:12Z
2059.9
2020-06-29T12:02:13Z
2059.9
2020-06-29T12:02:14Z
2059.8
2020-06-29T12:02:15Z
2059.8
2020-06-29T12:02:16Z
2059.8
2020-06-29T12:02:17Z
2059.8
2020-06-29T12:02:18Z
2059.7
2020-06-29T12:02:19Z
2059.7
2020-06-29T12:02:20Z
2059.7
2020-06-29T12:02:21Z
2059.7
2020-06-29T12:02:22Z
2059.6
2020-06-29T12:02:23Z
2059.6
2020-06-29T12:02:24Z
2059.5
2020-06-29T12:02:25Z
2059.4
2020-06-29T12:02:26Z
2059.4
2020-06-29T12:02:27Z
2059.3
2020-06-29T12:02:28Z
2059.2
2020-06-29T12:02:29Z
2059.2
2020-06-29T12:02:30Z
2059.1
2020-06-29T12:02:31Z
2059
2020-06-29T12:02:32Z
2059
2020-06-29T12:02:33Z
2058.9
2020-06-29T12:02:34Z
2058.8
2020-06-29T12:02:35Z
2058.7
2020-06-29T12:02:36Z
2058.6
2020-06-29T12:02:37Z
2058.5
2020-06-29T12:02:38Z
2058.5
2020-06-29T12:02:39Z
2058.4
2020-06-29T12:02:40Z
2058.3
2020-06-29T12:02:41Z
2058.2
2020-06-29T12:02:42Z
2058.1
2020-06-29T12:02:43Z
2058
2020-06-29T12:02:44Z
2057.9
2020-06-29T12:02:45Z
2057.7
2020-06-29T12:02:46Z
2057.7
2020-06-29T12:02:47Z
2057.6
2020-06-29T12:02:48Z
2057.5
2020-06-29T12:02:49Z
2057.3
2020-06-29T12:02:50Z
2057.2
2020-06-29T12:02:51Z
2057.1
2020-06-29T12:02:52Z
2057
2020-06-29T12:02:53Z
2056.8
2020-06-29T12:02:54Z
2056.7
2020-06-29T12:02:55Z
2056.5
2020-06-29T12:02:56Z
2056.3
2020-06-29T12:02:57Z
2056.1
2020-06-29T12:02:58Z
2055.9
2020-06-29T12:02:59Z
2055.8
2020-06-29T12:03:00Z
2055.6
2020-06-29T12:03:01Z
2055.5
2020-06-29T12:03:02Z
2055.3
2020-06-29T12:03:03Z
2055.1
2020-06-29T12:03:04Z
2054.9
2020-06-29T12:03:05Z
2054.7
2020-06-29T12:03:06Z
2054.5
2020-06-29T12:03:07Z
2054.2
2020-06-29T12:03:08Z
2054
2020-06-29T12:03:09Z
2053.8
2020-06-29T12:03:10Z
2053.6
2020-06-29T12:03:11Z
2053.4
2020-06-29T12:03:12Z
2053.2
2020-06-29T12:03:13Z
2053
2020-06-29T12:03:14Z
2052.8
2020-06-29T12:03:15Z
2052.6
2020-06-29T12:03:16Z
2052.4
2020-06-29T12:03:17Z
2052.3
2020-06-29T12:03:18Z
2052.1
2020-06-29T12:03:19Z
2052.1
2020-06-29T12:03:20Z
2052
2020-06-29T12:03:21Z
2051.9
2020-06-29T12:03:22Z
2051.9
2020-06-29T12:03:23Z
2051.8
2020-06-29T12:03:24Z
2051.8
2020-06-29T12:03:25Z
2051.7
2020-06-29T12:03:26Z
2051.7
2020-06-29T12:03:27Z
2051.7
2020-06-29T12:03:28Z
2051.6
2020-06-29T12:03:29Z
2051.5
2020-06-29T12:03:30Z
2051.5
2020-06-29T12:03:31Z
2051.3
2020-06-29T12:03:32Z
2051.3
2020-06-29T12:03:33Z
2051.2
2020-06-29T12:03:34Z
2051.1
2020-06-29T12:03:35Z
2051
2020-06-29T12:03:36Z
2050.9
2020-06-29T12:03:37Z
2050.9
2020-06-29T12:03:38Z
2050.8
2020-06-29T12:03:39Z
2050.8
2020-06-29T12:03:40Z
2050.7
2020-06-29T12:03:41Z
2050.6
2020-06-29T12:03:42Z
2050.5
2020-06-29T12:03:43Z
2050.5
2020-06-29T12:03:44Z
2050.4
2020-06-29T12:03:45Z
2050.3
2020-06-29T12:03:46Z
2050.2
2020-06-29T12:03:47Z
2050.1
2020-06-29T12:03:48Z
2050
2020-06-29T12:03:49Z
2049.8
2020-06-29T12:03:50Z
2049.7
2020-06-29T12:03:51Z
2049.6
2020-06-29T12:03:52Z
2049.4
2020-06-29T12:03:53Z
2049.2
2020-06-29T12:03:54Z
2049.1
2020-06-29T12:03:55Z
2048.9
2020-06-29T12:03:56Z
2048.8
2020-06-29T12:03:57Z
2048.6
2020-06-29T12:03:58Z
2048.6
2020-06-29T12:03:59Z
2048.5
2020-06-29T12:04:00Z
2048.3
2020-06-29T12:04:01Z
2048.2
2020-06-29T12:04:02Z
2048.1
2020-06-29T12:04:03Z
2048
2020-06-29T12:04:04Z
2047.9
2020-06-29T12:04:05Z
2047.8
2020-06-29T12:04:06Z
2047.6
2020-06-29T12:04:07Z
2047.5
2020-06-29T12:04:08Z
2047.4
2020-06-29T12:04:09Z
2047.3
2020-06-29T12:04:10Z
2047.2
2020-06-29T12:04:11Z
2047.1
2020-06-29T12:04:12Z
2046.9
2020-06-29T12:04:13Z
2046.8
2020-06-29T12:04:14Z
2046.6
2020-06-29T12:04:15Z
2046.5
2020-06-29T12:04:16Z
2046.4
2020-06-29T12:04:17Z
2046.3
2020-06-29T12:04:18Z
2046.2
2020-06-29T12:04:19Z
2046
2020-06-29T12:04:20Z
2045.9
2020-06-29T12:04:21Z
2045.7
2020-06-29T12:04:22Z
2045.6
2020-06-29T12:04:23Z
2045.4
2020-06-29T12:04:24Z
2045.2
2020-06-29T12:04:25Z
2045.1
2020-06-29T12:04:26Z
2044.8
2020-06-29T12:04:27Z
2044.6
2020-06-29T12:04:28Z
2044.5
2020-06-29T12:04:29Z
2044.3
2020-06-29T12:04:30Z
2044.1
2020-06-29T12:04:31Z
2043.9
2020-06-29T12:04:32Z
2043.7
2020-06-29T12:04:33Z
2043.5
2020-06-29T12:04:34Z
2043.3
2020-06-29T12:04:35Z
2043.1
2020-06-29T12:04:36Z
2043
2020-06-29T12:04:37Z
2042.9
2020-06-29T12:04:38Z
2042.8
2020-06-29T12:04:39Z
2042.7
2020-06-29T12:04:40Z
2042.6
2020-06-29T12:04:41Z
2042.5
2020-06-29T12:04:42Z
2042.4
2020-06-29T12:04:43Z
2042.2
2020-06-29T12:04:44Z
2042.1
2020-06-29T12:04:45Z
2041.9
2020-06-29T12:04:46Z
2041.8
2020-06-29T12:04:47Z
2041.6
2020-06-29T12:04:48Z
2041.4
2020-06-29T12:04:49Z
2041.3
2020-06-29T12:04:50Z
2041.1
2020-06-29T12:04:51Z
2041
2020-06-29T12:04:52Z
2040.8
2020-06-29T12:04:53Z
2040.7
2020-06-29T12:04:54Z
2040.6
2020-06-29T12:04:55Z
2040.5
2020-06-29T12:04:56Z
2040.4
2020-06-29T12:04:57Z
2040.3
2020-06-29T12:04:58Z
2040.2
2020-06-29T12:04:59Z
2040.1
2020-06-29T12:05:00Z
2040.1
2020-06-29T12:05:01Z
2040
2020-06-29T12:05:02Z
2039.9
2020-06-29T12:05:03Z
2039.9
2020-06-29T12:05:04Z
2039.8
2020-06-29T12:05:05Z
2039.8
2020-06-29T12:05:06Z
2039.7
2020-06-29T12:05:07Z
2039.7
2020-06-29T12:05:08Z
2039.6
2020-06-29T12:05:09Z
2039.5
2020-06-29T12:05:10Z
2039.4
2020-06-29T12:05:11Z
2039.3
2020-06-29T12:05:12Z
2039.2
2020-06-29T12:05:13Z
2039.1
2020-06-29T12:05:14Z
2039
2020-06-29T12:05:15Z
2038.9
2020-06-29T12:05:16Z
2038.8
2020-06-29T12:05:17Z
2038.7
2020-06-29T12:05:18Z
2038.6
2020-06-29T12:05:19Z
2038.5
2020-06-29T12:05:20Z
2038.4
2020-06-29T12:05:21Z
2038.3
2020-06-29T12:05:22Z
2038.2
2020-06-29T12:05:23Z
2038.2
2020-06-29T12:05:24Z
2038.1
2020-06-29T12:05:25Z
2038
2020-06-29T12:05:26Z
2037.9
2020-06-29T12:05:27Z
2037.9
2020-06-29T12:05:28Z
2037.8
2020-06-29T12:05:29Z
2037.7
2020-06-29T12:05:30Z
2037.7
2020-06-29T12:05:31Z
2037.6
2020-06-29T12:05:32Z
2037.5
2020-06-29T12:05:33Z
2037.4
2020-06-29T12:05:34Z
2037.3
2020-06-29T12:05:35Z
2037.2
2020-06-29T12:05:36Z
2037.1
2020-06-29T12:05:37Z
2037
2020-06-29T12:05:38Z
2036.9
2020-06-29T12:05:39Z
2036.8
2020-06-29T12:05:40Z
2036.8
2020-06-29T12:05:41Z
2036.7
2020-06-29T12:05:42Z
2036.6
2020-06-29T12:05:43Z
2036.5
2020-06-29T12:05:44Z
2036.4
2020-06-29T12:05:45Z
2036.3
2020-06-29T12:05:46Z
2036.2
2020-06-29T12:05:47Z
2036.2
2020-06-29T12:05:48Z
2036.1
2020-06-29T12:05:49Z
2036
2020-06-29T12:05:50Z
2035.9
2020-06-29T12:05:51Z
2035.8
2020-06-29T12:05:52Z
2035.7
2020-06-29T12:05:53Z
2035.6
2020-06-29T12:05:54Z
2035.5
2020-06-29T12:05:55Z
2035.4
2020-06-29T12:05:56Z
2035.3
2020-06-29T12:05:57Z
2035.2
2020-06-29T12:05:58Z
2035
2020-06-29T12:05:59Z
2034.9
2020-06-29T12:06:00Z
2034.8
2020-06-29T12:06:01Z
2034.7
2020-06-29T12:06:02Z
2034.6
2020-06-29T12:06:03Z
2034.5
2020-06-29T12:06:04Z
2034.4
2020-06-29T12:06:05Z
2034.4
2020-06-29T12:06:06Z
2034.3
2020-06-29T12:06:07Z
2034.2
2020-06-29T12:06:08Z
2034.1
2020-06-29T12:06:09Z
2034
2020-06-29T12:06:10Z
2033.9
2020-06-29T12:06:11Z
2033.8
2020-06-29T12:06:12Z
2033.7
2020-06-29T12:06:13Z
2033.6
2020-06-29T12:06:14Z
2033.5
2020-06-29T12:06:15Z
2033.4
2020-06-29T12:06:16Z
2033.4
2020-06-29T12:06:17Z
2033.2
2020-06-29T12:06:18Z
2033.1
2020-06-29T12:06:19Z
2033
2020-06-29T12:06:20Z
2033
2020-06-29T12:06:21Z
2032.8
2020-06-29T12:06:22Z
2032.7
2020-06-29T12:06:23Z
2032.6
2020-06-29T12:06:24Z
2032.5
2020-06-29T12:06:25Z
2032.4
2020-06-29T12:06:26Z
2032.2
2020-06-29T12:06:27Z
2032.1
2020-06-29T12:06:28Z
2032
2020-06-29T12:06:29Z
2031.9
2020-06-29T12:06:30Z
2031.9
2020-06-29T12:06:31Z
2031.8
2020-06-29T12:06:32Z
2031.8
2020-06-29T12:06:33Z
2031.7
2020-06-29T12:06:34Z
2031.7
2020-06-29T12:06:35Z
2031.6
2020-06-29T12:06:36Z
2031.5
2020-06-29T12:06:37Z
2031.4
2020-06-29T12:06:38Z
2031.3
2020-06-29T12:06:39Z
2031.2
2020-06-29T12:06:40Z
2031.1
2020-06-29T12:06:41Z
2031
2020-06-29T12:06:42Z
2030.9
2020-06-29T12:06:43Z
2030.8
2020-06-29T12:06:44Z
2030.7
2020-06-29T12:06:45Z
2030.6
2020-06-29T12:06:46Z
2030.5
2020-06-29T12:06:47Z
2030.4
2020-06-29T12:06:48Z
2030.3
2020-06-29T12:06:49Z
2030.2
2020-06-29T12:06:50Z
2030.2
2020-06-29T12:06:51Z
2030.1
2020-06-29T12:06:52Z
2030
2020-06-29T12:06:53Z
2029.9
2020-06-29T12:06:54Z
2029.9
2020-06-29T12:06:55Z
2029.8
2020-06-29T12:06:56Z
2029.7
2020-06-29T12:06:57Z
2029.7
2020-06-29T12:06:58Z
2029.6
2020-06-29T12:06:59Z
2029.5
2020-06-29T12:07:00Z
2029.5
2020-06-29T12:07:01Z
2029.4
2020-06-29T12:07:02Z
2029.3
2020-06-29T12:07:03Z
2029.3
2020-06-29T12:07:04Z
2029.2
2020-06-29T12:07:05Z
2029.1
2020-06-29T12:07:06Z
2029
2020-06-29T12:07:07Z
2029
2020-06-29T12:07:08Z
2028.9
2020-06-29T12:07:09Z
2028.8
2020-06-29T12:07:10Z
2028.8
2020-06-29T12:07:11Z
2028.7
2020-06-29T12:07:12Z
2028.6
2020-06-29T12:07:13Z
2028.5
2020-06-29T12:07:14Z
2028.4
2020-06-29T12:07:15Z
2028.4
2020-06-29T12:07:16Z
2028.3
2020-06-29T12:07:17Z
2028.2
2020-06-29T12:07:18Z
2028.1
2020-06-29T12:07:19Z
2028
2020-06-29T12:07:20Z
2028
2020-06-29T12:07:21Z
2027.9
2020-06-29T12:07:22Z
2027.8
2020-06-29T12:07:23Z
2027.7
2020-06-29T12:07:24Z
2027.6
2020-06-29T12:07:25Z
2027.5
2020-06-29T12:07:26Z
2027.5
2020-06-29T12:07:27Z
2027.4
2020-06-29T12:07:28Z
2027.3
2020-06-29T12:07:29Z
2027.2
2020-06-29T12:07:30Z
2027.1
2020-06-29T12:07:31Z
2027
2020-06-29T12:07:32Z
2026.9
2020-06-29T12:07:33Z
2026.8
2020-06-29T12:07:34Z
2026.8
2020-06-29T12:07:35Z
2026.7
2020-06-29T12:07:36Z
2026.6
2020-06-29T12:07:37Z
2026.6
2020-06-29T12:07:38Z
2026.5
2020-06-29T12:07:39Z
2026.5
2020-06-29T12:07:40Z
2026.4
2020-06-29T12:07:41Z
2026.4
2020-06-29T12:07:42Z
2026.3
2020-06-29T12:07:43Z
2026.3
2020-06-29T12:07:44Z
2026.2
2020-06-29T12:07:45Z
2026.2
2020-06-29T12:07:46Z
2026.2
2020-06-29T12:07:47Z
2026.1
2020-06-29T12:07:48Z
2026.1
2020-06-29T12:07:49Z
2026
2020-06-29T12:07:50Z
2026
2020-06-29T12:07:51Z
2025.9
2020-06-29T12:07:52Z
2025.9
2020-06-29T12:07:53Z
2025.8
2020-06-29T12:07:54Z
2025.7
2020-06-29T12:07:55Z
2025.7
2020-06-29T12:07:56Z
2025.6
2020-06-29T12:07:57Z
2025.6
2020-06-29T12:07:58Z
2025.5
2020-06-29T12:07:59Z
2025.4
2020-06-29T12:08:00Z
2025.4
2020-06-29T12:08:01Z
2025.3
2020-06-29T12:08:02Z
2025.3
2020-06-29T12:08:03Z
2025.2
2020-06-29T12:08:04Z
2025.2
2020-06-29T12:08:05Z
2025.1
2020-06-29T12:08:06Z
2025.1
2020-06-29T12:08:07Z
2025
2020-06-29T12:08:08Z
2024.9
2020-06-29T12:08:09Z
2024.8
2020-06-29T12:08:10Z
2024.7
2020-06-29T12:08:11Z
2024.6
2020-06-29T12:08:12Z
2024.5
2020-06-29T12:08:13Z
2024.4
2020-06-29T12:08:14Z
2024.3
2020-06-29T12:08:15Z
2024.3
2020-06-29T12:08:16Z
2024.2
2020-06-29T12:08:17Z
2024.1
2020-06-29T12:08:18Z
2024
2020-06-29T12:08:19Z
2023.9
2020-06-29T12:08:20Z
2023.7
2020-06-29T12:08:21Z
2023.6
2020-06-29T12:08:22Z
2023.5
2020-06-29T12:08:23Z
2023.4
2020-06-29T12:08:24Z
2023.3
2020-06-29T12:08:25Z
2023.2
2020-06-29T12:08:26Z
2023.1
2020-06-29T12:08:27Z
2023
2020-06-29T12:08:28Z
2022.9
2020-06-29T12:08:29Z
2022.9
2020-06-29T12:08:30Z
2022.7
2020-06-29T12:08:31Z
2022.6
2020-06-29T12:08:32Z
2022.5
2020-06-29T12:08:33Z
2022.4
2020-06-29T12:08:34Z
2022.3
2020-06-29T12:08:35Z
2022.2
2020-06-29T12:08:36Z
2022.1
2020-06-29T12:08:37Z
2022
2020-06-29T12:08:38Z
2021.9
2020-06-29T12:08:39Z
2021.9
2020-06-29T12:08:40Z
2021.8
2020-06-29T12:08:41Z
2021.8
2020-06-29T12:08:42Z
2021.7
2020-06-29T12:08:43Z
2021.4
2020-06-29T12:08:44Z
2021.4
2020-06-29T12:08:45Z
2021.3
2020-06-29T12:08:46Z
2021.2
2020-06-29T12:08:47Z
2021.1
2020-06-29T12:08:48Z
2020.9
2020-06-29T12:08:49Z
2020.9
2020-06-29T12:08:50Z
2020.7
2020-06-29T12:08:51Z
2020.7
2020-06-29T12:08:52Z
2020.6
2020-06-29T12:08:53Z
2020.5
2020-06-29T12:08:54Z
2020.4
2020-06-29T12:08:55Z
2020.4
2020-06-29T12:08:56Z
2020.3
2020-06-29T12:08:57Z
2020.2
2020-06-29T12:08:58Z
2020.2
2020-06-29T12:08:59Z
2020.1
2020-06-29T12:09:00Z
2020
2020-06-29T12:09:01Z
2019.9
2020-06-29T12:09:02Z
2019.8
2020-06-29T12:09:03Z
2019.7
2020-06-29T12:09:04Z
2019.6
2020-06-29T12:09:05Z
2019.5
2020-06-29T12:09:06Z
2019.4
2020-06-29T12:09:07Z
2019.4
2020-06-29T12:09:08Z
2019.3
2020-06-29T12:09:09Z
2019.2
2020-06-29T12:09:10Z
2019.2
2020-06-29T12:09:11Z
2019.1
2020-06-29T12:09:12Z
2019.1
2020-06-29T12:09:13Z
2019.1
2020-06-29T12:09:14Z
2019
2020-06-29T12:09:15Z
2019
2020-06-29T12:09:16Z
2018.9
2020-06-29T12:09:17Z
2018.9
2020-06-29T12:09:18Z
2018.9
2020-06-29T12:09:19Z
2018.8
2020-06-29T12:09:20Z
2018.8
2020-06-29T12:09:21Z
2018.7
2020-06-29T12:09:22Z
2018.7
2020-06-29T12:09:23Z
2018.6
2020-06-29T12:09:24Z
2018.6
2020-06-29T12:09:25Z
2018.5
2020-06-29T12:09:26Z
2018.5
2020-06-29T12:09:27Z
2018.4
2020-06-29T12:09:28Z
2018.4
2020-06-29T12:09:29Z
2018.4
2020-06-29T12:09:30Z
2018.3
2020-06-29T12:09:31Z
2018.3
2020-06-29T12:09:32Z
2018.2
2020-06-29T12:09:33Z
2018.2
2020-06-29T12:09:34Z
2018.1
2020-06-29T12:09:35Z
2018.1
2020-06-29T12:09:36Z
2018.1
2020-06-29T12:09:37Z
2018
2020-06-29T12:09:38Z
2017.9
2020-06-29T12:09:39Z
2017.8
2020-06-29T12:09:40Z
2017.8
2020-06-29T12:09:41Z
2017.7
2020-06-29T12:09:42Z
2017.6
2020-06-29T12:09:43Z
2017.5
2020-06-29T12:09:44Z
2017.4
2020-06-29T12:09:45Z
2017.2
2020-06-29T12:09:46Z
2017.1
2020-06-29T12:09:47Z
2017
2020-06-29T12:09:48Z
2016.8
2020-06-29T12:09:49Z
2016.7
2020-06-29T12:09:50Z
2016.6
2020-06-29T12:09:51Z
2016.4
2020-06-29T12:09:52Z
2016.3
2020-06-29T12:09:53Z
2016.1
2020-06-29T12:09:54Z
2016
2020-06-29T12:09:55Z
2015.8
2020-06-29T12:09:56Z
2015.6
2020-06-29T12:09:57Z
2015.5
2020-06-29T12:09:58Z
2015.3
2020-06-29T12:09:59Z
2015.2
2020-06-29T12:10:00Z
2015
2020-06-29T12:10:01Z
2014.8
2020-06-29T12:10:02Z
2014.6
2020-06-29T12:10:03Z
2014.5
2020-06-29T12:10:04Z
2014.3
2020-06-29T12:10:05Z
2014.1
2020-06-29T12:10:06Z
2014
2020-06-29T12:10:07Z
2013.9
2020-06-29T12:10:08Z
2013.7
2020-06-29T12:10:09Z
2013.6
2020-06-29T12:10:10Z
2013.5
2020-06-29T12:10:11Z
2013.4
2020-06-29T12:10:12Z
2013.3
2020-06-29T12:10:13Z
2013.2
2020-06-29T12:10:14Z
2013
2020-06-29T12:10:15Z
2012.9
2020-06-29T12:10:16Z
2012.7
2020-06-29T12:10:17Z
2012.5
2020-06-29T12:10:18Z
2012.4
2020-06-29T12:10:19Z
2012.3
2020-06-29T12:10:20Z
2012.2
2020-06-29T12:10:21Z
2012.1
2020-06-29T12:10:22Z
2012
2020-06-29T12:10:23Z
2012
2020-06-29T12:10:24Z
2011.8
2020-06-29T12:10:25Z
2011.7
2020-06-29T12:10:26Z
2011.6
2020-06-29T12:10:27Z
2011.5
2020-06-29T12:10:28Z
2011.4
2020-06-29T12:10:29Z
2011.3
2020-06-29T12:10:30Z
2011.2
2020-06-29T12:10:31Z
2011.1
2020-06-29T12:10:32Z
2011
2020-06-29T12:10:33Z
2010.8
2020-06-29T12:10:34Z
2010.7
2020-06-29T12:10:35Z
2010.5
2020-06-29T12:10:36Z
2010.3
2020-06-29T12:10:37Z
2010.2
2020-06-29T12:10:38Z
2010.1
2020-06-29T12:10:39Z
2009.9
2020-06-29T12:10:40Z
2009.7
2020-06-29T12:10:41Z
2009.5
2020-06-29T12:10:42Z
2009.3
2020-06-29T12:10:43Z
2009.2
2020-06-29T12:10:44Z
2009
2020-06-29T12:10:45Z
2008.9
2020-06-29T12:10:46Z
2008.7
2020-06-29T12:10:47Z
2008.6
2020-06-29T12:10:48Z
2008.5
2020-06-29T12:10:49Z
2008.4
2020-06-29T12:10:50Z
2008.4
2020-06-29T12:10:51Z
2008.4
2020-06-29T12:10:52Z
2008.3
2020-06-29T12:10:53Z
2008.3
2020-06-29T12:10:54Z
2008.2
2020-06-29T12:10:55Z
2008.2
2020-06-29T12:10:56Z
2008.1
2020-06-29T12:10:57Z
2008
2020-06-29T12:10:58Z
2007.9
2020-06-29T12:10:59Z
2007.8
2020-06-29T12:11:00Z
2007.6
2020-06-29T12:11:01Z
2007.5
2020-06-29T12:11:02Z
2007.2
2020-06-29T12:11:03Z
2007
2020-06-29T12:11:04Z
2006.9
2020-06-29T12:11:05Z
2006.7
2020-06-29T12:11:06Z
2006.6
2020-06-29T12:11:07Z
2006.4
2020-06-29T12:11:08Z
2006.2
2020-06-29T12:11:09Z
2006.1
2020-06-29T12:11:10Z
2005.9
2020-06-29T12:11:11Z
2005.6
2020-06-29T12:11:12Z
2005.4
2020-06-29T12:11:13Z
2005.2
2020-06-29T12:11:14Z
2005
2020-06-29T12:11:15Z
2004.8
2020-06-29T12:11:16Z
2004.6
2020-06-29T12:11:17Z
2004.3
2020-06-29T12:11:18Z
2004.1
2020-06-29T12:11:19Z
2003.9
2020-06-29T12:11:20Z
2003.7
2020-06-29T12:11:21Z
2003.6
2020-06-29T12:11:22Z
2003.5
2020-06-29T12:11:23Z
2003.1
2020-06-29T12:11:24Z
2002.9
2020-06-29T12:11:25Z
2002.6
2020-06-29T12:11:26Z
2002.5
2020-06-29T12:11:27Z
2002.3
2020-06-29T12:11:28Z
2002.1
2020-06-29T12:11:29Z
2001.9
2020-06-29T12:11:30Z
2001.8
2020-06-29T12:11:31Z
2001.6
2020-06-29T12:11:32Z
2001.5
2020-06-29T12:11:33Z
2001.3
2020-06-29T12:11:34Z
2001
2020-06-29T12:11:35Z
2000.8
2020-06-29T12:11:36Z
2000.7
2020-06-29T12:11:37Z
2000.5
2020-06-29T12:11:38Z
2000.3
2020-06-29T12:11:39Z
2000.1
2020-06-29T12:11:40Z
2000
2020-06-29T12:11:41Z
1999.9
2020-06-29T12:11:42Z
1999.7
2020-06-29T12:11:43Z
1999.6
2020-06-29T12:11:44Z
1999.4
2020-06-29T12:11:45Z
1999.1
2020-06-29T12:11:46Z
1998.9
2020-06-29T12:11:47Z
1998.7
2020-06-29T12:11:48Z
1998.5
2020-06-29T12:11:49Z
1998.3
2020-06-29T12:11:50Z
1998.1
2020-06-29T12:11:51Z
1998
2020-06-29T12:11:52Z
1997.7
2020-06-29T12:11:53Z
1997.5
2020-06-29T12:11:54Z
1997.2
2020-06-29T12:11:55Z
1997
2020-06-29T12:11:56Z
1996.8
2020-06-29T12:11:57Z
1996.6
2020-06-29T12:11:58Z
1996.5
2020-06-29T12:11:59Z
1996.3
2020-06-29T12:12:00Z
1996.1
2020-06-29T12:12:01Z
1995.9
2020-06-29T12:12:02Z
1995.8
2020-06-29T12:12:03Z
1995.7
2020-06-29T12:12:04Z
1995.4
2020-06-29T12:12:05Z
1995.3
2020-06-29T12:12:06Z
1995.1
2020-06-29T12:12:07Z
1995
2020-06-29T12:12:08Z
1994.8
2020-06-29T12:12:09Z
1994.7
2020-06-29T12:12:10Z
1994.6
2020-06-29T12:12:11Z
1994.5
2020-06-29T12:12:12Z
1994.3
2020-06-29T12:12:13Z
1994.1
2020-06-29T12:12:14Z
1993.9
2020-06-29T12:12:15Z
1993.7
2020-06-29T12:12:16Z
1993.5
2020-06-29T12:12:17Z
1993.3
2020-06-29T12:12:18Z
1993.2
2020-06-29T12:12:19Z
1993
2020-06-29T12:12:20Z
1992.9
2020-06-29T12:12:21Z
1992.8
2020-06-29T12:12:22Z
1992.7
2020-06-29T12:12:23Z
1992.5
2020-06-29T12:12:24Z
1992.5
2020-06-29T12:12:25Z
1992.5
2020-06-29T12:12:26Z
1992.4
2020-06-29T12:12:27Z
1992.3
2020-06-29T12:12:28Z
1992.2
2020-06-29T12:12:29Z
1992.1
2020-06-29T12:12:30Z
1992
2020-06-29T12:12:31Z
1991.9
2020-06-29T12:12:32Z
1991.6
2020-06-29T12:12:33Z
1991.3
2020-06-29T12:12:34Z
1991.1
2020-06-29T12:12:35Z
1991
2020-06-29T12:12:36Z
1991
2020-06-29T12:12:37Z
1990.9
2020-06-29T12:12:38Z
1990.5
2020-06-29T12:12:39Z
1990.4
2020-06-29T12:12:40Z
1990.2
2020-06-29T12:12:41Z
1990
2020-06-29T12:12:42Z
1989.8
2020-06-29T12:12:43Z
1989.6
2020-06-29T12:12:44Z
1989.5
2020-06-29T12:12:45Z
1989.3
2020-06-29T12:12:46Z
1989.1
2020-06-29T12:12:47Z
1988.9
2020-06-29T12:12:48Z
1988.7
2020-06-29T12:12:49Z
1988.5
2020-06-29T12:12:50Z
1988.3
2020-06-29T12:12:51Z
1988.1
2020-06-29T12:12:52Z
1988
2020-06-29T12:12:53Z
1987.7
2020-06-29T12:12:54Z
1987.5
2020-06-29T12:12:55Z
1987.3
2020-06-29T12:12:56Z
1987.2
2020-06-29T12:12:57Z
1987.1
2020-06-29T12:12:58Z
1986.9
2020-06-29T12:12:59Z
1986.8
2020-06-29T12:13:00Z
1986.5
2020-06-29T12:13:01Z
1986.4
2020-06-29T12:13:02Z
1986.2
2020-06-29T12:13:03Z
1986
2020-06-29T12:13:04Z
1985.9
2020-06-29T12:13:05Z
1985.7
2020-06-29T12:13:06Z
1985.5
2020-06-29T12:13:07Z
1985.3
2020-06-29T12:13:08Z
1985.2
2020-06-29T12:13:09Z
1985.2
2020-06-29T12:13:10Z
1985.2
2020-06-29T12:13:11Z
1985.1
2020-06-29T12:13:12Z
1985
2020-06-29T12:13:13Z
1984.9
2020-06-29T12:13:14Z
1984.7
2020-06-29T12:13:15Z
1984.6
2020-06-29T12:13:16Z
1984.4
2020-06-29T12:13:17Z
1984.2
2020-06-29T12:13:18Z
1984.1
2020-06-29T12:13:19Z
1984.1
2020-06-29T12:13:20Z
1983.9
2020-06-29T12:13:21Z
1983.7
2020-06-29T12:13:22Z
1983.6
2020-06-29T12:13:23Z
1983.5
2020-06-29T12:13:24Z
1983.3
2020-06-29T12:13:25Z
1983
2020-06-29T12:13:26Z
1982.8
2020-06-29T12:13:27Z
1982.7
2020-06-29T12:13:28Z
1982.5
2020-06-29T12:13:29Z
1982.3
2020-06-29T12:13:30Z
1982.2
2020-06-29T12:13:31Z
1982
2020-06-29T12:13:32Z
1982.1
2020-06-29T12:13:33Z
1982
2020-06-29T12:13:34Z
1981.9
2020-06-29T12:13:35Z
1981.8
2020-06-29T12:13:36Z
1981.7
2020-06-29T12:13:37Z
1981.6
2020-06-29T12:13:38Z
1981.5
2020-06-29T12:13:39Z
1981.5
2020-06-29T12:13:40Z
1981.4
2020-06-29T12:13:41Z
1981.3
2020-06-29T12:13:42Z
1981.2
2020-06-29T12:13:43Z
1981.2
2020-06-29T12:13:44Z
1981.2
2020-06-29T12:13:45Z
1981.2
2020-06-29T12:13:46Z
1981.1
2020-06-29T12:13:47Z
1981.1
2020-06-29T12:13:48Z
1981.1
2020-06-29T12:13:49Z
1981.1
2020-06-29T12:13:50Z
1981
2020-06-29T12:13:51Z
1980.9
2020-06-29T12:13:52Z
1980.8
2020-06-29T12:13:53Z
1980.8
2020-06-29T12:13:54Z
1980.7
2020-06-29T12:13:55Z
1980.7
2020-06-29T12:13:56Z
1980.6
2020-06-29T12:13:57Z
1980.6
2020-06-29T12:13:58Z
1980.5
2020-06-29T12:13:59Z
1980.5
2020-06-29T12:14:00Z
1980.5
2020-06-29T12:14:01Z
1980.4
2020-06-29T12:14:02Z
1980.4
2020-06-29T12:14:03Z
1980.2
2020-06-29T12:14:04Z
1980
2020-06-29T12:14:05Z
1979.8
2020-06-29T12:14:06Z
1979.6
2020-06-29T12:14:07Z
1979.3
2020-06-29T12:14:08Z
1979.1
2020-06-29T12:14:09Z
1978.8
2020-06-29T12:14:10Z
1978.6
2020-06-29T12:14:11Z
1978.4
2020-06-29T12:14:12Z
1978.1
2020-06-29T12:14:13Z
1977.8
2020-06-29T12:14:14Z
1977.5
2020-06-29T12:14:15Z
1977.3
2020-06-29T12:14:16Z
1977
2020-06-29T12:14:17Z
1976.8
2020-06-29T12:14:18Z
1976.6
2020-06-29T12:14:19Z
1976.4
2020-06-29T12:14:20Z
1976.3
2020-06-29T12:14:21Z
1976.1
2020-06-29T12:14:22Z
1975.9
2020-06-29T12:14:23Z
1975.6
2020-06-29T12:14:24Z
1975.4
2020-06-29T12:14:25Z
1975.3
2020-06-29T12:14:26Z
1975.2
2020-06-29T12:14:27Z
1975.1
2020-06-29T12:14:28Z
1974.9
2020-06-29T12:14:29Z
1974.8
2020-06-29T12:14:30Z
1974.7
2020-06-29T12:14:31Z
1974.5
2020-06-29T12:14:32Z
1974.3
2020-06-29T12:14:33Z
1974.2
2020-06-29T12:14:34Z
1974
2020-06-29T12:14:35Z
1973.9
2020-06-29T12:14:36Z
1973.8
2020-06-29T12:14:37Z
1973.7
2020-06-29T12:14:38Z
1973.6
2020-06-29T12:14:39Z
1973.5
2020-06-29T12:14:40Z
1973.4
2020-06-29T12:14:41Z
1973.4
2020-06-29T12:14:42Z
1973.3
2020-06-29T12:14:43Z
1973.2
2020-06-29T12:14:44Z
1973.1
2020-06-29T12:14:45Z
1973
2020-06-29T12:14:46Z
1972.9
2020-06-29T12:14:47Z
1972.8
2020-06-29T12:14:48Z
1972.7
2020-06-29T12:14:49Z
1972.6
2020-06-29T12:14:50Z
1972.6
2020-06-29T12:14:51Z
1972.5
2020-06-29T12:14:52Z
1972.4
2020-06-29T12:14:53Z
1972.3
2020-06-29T12:14:54Z
1972.2
2020-06-29T12:14:55Z
1972.1
2020-06-29T12:14:56Z
1972
2020-06-29T12:14:57Z
1971.9
2020-06-29T12:14:58Z
1971.8
2020-06-29T12:14:59Z
1971.7
2020-06-29T12:15:00Z
1971.6
2020-06-29T12:15:01Z
1971.6
2020-06-29T12:15:02Z
1971.5
2020-06-29T12:15:03Z
1971.4
2020-06-29T12:15:04Z
1971.4
2020-06-29T12:15:05Z
1971.3
2020-06-29T12:15:06Z
1971.2
2020-06-29T12:15:07Z
1971.2
2020-06-29T12:15:08Z
1971.1
2020-06-29T12:15:09Z
1971.1
2020-06-29T12:15:10Z
1971
2020-06-29T12:15:11Z
1971
2020-06-29T12:15:12Z
1971
2020-06-29T12:15:13Z
1970.9
2020-06-29T12:15:14Z
1970.9
2020-06-29T12:15:15Z
1970.9
2020-06-29T12:15:16Z
1970.9
2020-06-29T12:15:17Z
1970.9
2020-06-29T12:15:18Z
1970.9
2020-06-29T12:15:19Z
1970.9
2020-06-29T12:15:20Z
1970.9
2020-06-29T12:15:21Z
1970.9
2020-06-29T12:15:22Z
1971
2020-06-29T12:15:23Z
1971
2020-06-29T12:15:24Z
1971
2020-06-29T12:15:25Z
1971
2020-06-29T12:15:26Z
1971
2020-06-29T12:15:27Z
1971
2020-06-29T12:15:28Z
1971
2020-06-29T12:15:29Z
1971
2020-06-29T12:15:30Z
1971
2020-06-29T12:15:31Z
1971.1
2020-06-29T12:15:32Z
1971.1
2020-06-29T12:15:33Z
1971.1
2020-06-29T12:15:34Z
1971.1
2020-06-29T12:15:35Z
1971.1
2020-06-29T12:15:36Z
1971.1
2020-06-29T12:15:37Z
1971.1
2020-06-29T12:15:38Z
1971.1
2020-06-29T12:15:39Z
1971.1
2020-06-29T12:15:40Z
1971.1
2020-06-29T12:15:41Z
1971
2020-06-29T12:15:42Z
1971
2020-06-29T12:15:43Z
1971
2020-06-29T12:15:44Z
1971
2020-06-29T12:15:45Z
1971
2020-06-29T12:15:46Z
1971
2020-06-29T12:15:47Z
1971
2020-06-29T12:15:48Z
1970.9
2020-06-29T12:15:49Z
1970.9
2020-06-29T12:15:50Z
1970.9
2020-06-29T12:15:51Z
1970.8
2020-06-29T12:15:52Z
1970.8
2020-06-29T12:15:53Z
1970.8
2020-06-29T12:15:54Z
1970.7
2020-06-29T12:15:55Z
1970.7
2020-06-29T12:15:56Z
1970.6
2020-06-29T12:15:57Z
1970.6
2020-06-29T12:15:58Z
1970.6
2020-06-29T12:15:59Z
1970.6
2020-06-29T12:16:00Z
1970.5
2020-06-29T12:16:01Z
1970.4
2020-06-29T12:16:02Z
1970.4
2020-06-29T12:16:03Z
1970.3
2020-06-29T12:16:04Z
1970.3
2020-06-29T12:16:05Z
1970.3
2020-06-29T12:16:06Z
1970.2
2020-06-29T12:16:07Z
1970.2
2020-06-29T12:16:08Z
1970.1
2020-06-29T12:16:09Z
1970.1
2020-06-29T12:16:10Z
1970
2020-06-29T12:16:11Z
1970
2020-06-29T12:16:12Z
1970
2020-06-29T12:16:13Z
1969.9
2020-06-29T12:16:14Z
1969.8
2020-06-29T12:16:15Z
1969.7
2020-06-29T12:16:16Z
1969.6
2020-06-29T12:16:17Z
1969.6
2020-06-29T12:16:18Z
1969.5
2020-06-29T12:16:19Z
1969.5
2020-06-29T12:16:20Z
1969.5
2020-06-29T12:16:21Z
1969.5
2020-06-29T12:16:22Z
1969.4
2020-06-29T12:16:23Z
1969.4
2020-06-29T12:16:24Z
1969.3
2020-06-29T12:16:25Z
1969.3
2020-06-29T12:16:26Z
1969.2
2020-06-29T12:16:27Z
1969.2
2020-06-29T12:16:28Z
1969.2
2020-06-29T12:16:29Z
1969.2
2020-06-29T12:16:30Z
1969.2
2020-06-29T12:16:31Z
1969.2
2020-06-29T12:16:32Z
1969.1
2020-06-29T12:16:33Z
1969.1
2020-06-29T12:16:34Z
1969.1
2020-06-29T12:16:35Z
1969.1
2020-06-29T12:16:36Z
1969.1
2020-06-29T12:16:37Z
1969.1
2020-06-29T12:16:38Z
1969.1
2020-06-29T12:16:39Z
1969
2020-06-29T12:16:40Z
1969
2020-06-29T12:16:41Z
1968.9
2020-06-29T12:16:42Z
1968.9
2020-06-29T12:16:43Z
1968.8
2020-06-29T12:16:44Z
1968.8
2020-06-29T12:16:45Z
1968.8
2020-06-29T12:16:46Z
1968.8
2020-06-29T12:16:47Z
1968.8
2020-06-29T12:16:48Z
1968.7
2020-06-29T12:16:49Z
1968.7
2020-06-29T12:16:50Z
1968.6
2020-06-29T12:16:51Z
1968.6
2020-06-29T12:16:52Z
1968.5
2020-06-29T12:16:53Z
1968.4
2020-06-29T12:16:54Z
1968.3
2020-06-29T12:16:55Z
1968.2
2020-06-29T12:16:56Z
1968.1
2020-06-29T12:16:57Z
1968
2020-06-29T12:16:58Z
1968
2020-06-29T12:16:59Z
1967.9
2020-06-29T12:17:00Z
1967.8
2020-06-29T12:17:01Z
1967.7
2020-06-29T12:17:02Z
1967.6
2020-06-29T12:17:03Z
1967.5
2020-06-29T12:17:04Z
1967.5
2020-06-29T12:17:05Z
1967.4
2020-06-29T12:17:06Z
1967.4
2020-06-29T12:17:07Z
1967.3
2020-06-29T12:17:08Z
1967.2
2020-06-29T12:17:09Z
1967.2
2020-06-29T12:17:10Z
1967.2
2020-06-29T12:17:11Z
1967.1
2020-06-29T12:17:12Z
1967
2020-06-29T12:17:13Z
1967
2020-06-29T12:17:14Z
1966.9
2020-06-29T12:17:15Z
1966.8
2020-06-29T12:17:16Z
1966.8
2020-06-29T12:17:17Z
1966.7
2020-06-29T12:17:18Z
1966.6
2020-06-29T12:17:19Z
1966.5
2020-06-29T12:17:20Z
1966.5
2020-06-29T12:17:21Z
1966.4
2020-06-29T12:17:22Z
1966.4
2020-06-29T12:17:23Z
1966.3
2020-06-29T12:17:24Z
1966.3
2020-06-29T12:17:25Z
1966.2
2020-06-29T12:17:26Z
1966.2
2020-06-29T12:17:27Z
1966.1
2020-06-29T12:17:28Z
1966
2020-06-29T12:17:29Z
1966
2020-06-29T12:17:30Z
1965.9
2020-06-29T12:17:31Z
1965.8
2020-06-29T12:17:32Z
1965.8
2020-06-29T12:17:33Z
1965.7
2020-06-29T12:17:34Z
1965.7
2020-06-29T12:17:35Z
1965.6
2020-06-29T12:17:36Z
1965.6
2020-06-29T12:17:37Z
1965.5
2020-06-29T12:17:38Z
1965.4
2020-06-29T12:17:39Z
1965.4
2020-06-29T12:17:40Z
1965.3
2020-06-29T12:17:41Z
1965.3
2020-06-29T12:17:42Z
1965.2
2020-06-29T12:17:43Z
1965.2
2020-06-29T12:17:44Z
1965.2
2020-06-29T12:17:45Z
1965.2
2020-06-29T12:17:46Z
1965.1
2020-06-29T12:17:47Z
1965.1
2020-06-29T12:17:48Z
1965
2020-06-29T12:17:49Z
1965
2020-06-29T12:17:50Z
1964.9
2020-06-29T12:17:51Z
1964.9
2020-06-29T12:17:52Z
1964.8
2020-06-29T12:17:53Z
1964.8
2020-06-29T12:17:54Z
1964.7
2020-06-29T12:17:55Z
1964.7
2020-06-29T12:17:56Z
1964.6
2020-06-29T12:17:57Z
1964.6
2020-06-29T12:17:58Z
1964.5
2020-06-29T12:17:59Z
1964.5
2020-06-29T12:18:00Z
1964.4
2020-06-29T12:18:01Z
1964.4
2020-06-29T12:18:02Z
1964.4
2020-06-29T12:18:03Z
1964.3
2020-06-29T12:18:04Z
1964.3
2020-06-29T12:18:05Z
1964.3
2020-06-29T12:18:06Z
1964.3
2020-06-29T12:18:07Z
1964.3
2020-06-29T12:18:08Z
1964.3
2020-06-29T12:18:09Z
1964.2
2020-06-29T12:18:10Z
1964.2
2020-06-29T12:18:11Z
1964.2
2020-06-29T12:18:12Z
1964.1
2020-06-29T12:18:13Z
1964.1
2020-06-29T12:18:14Z
1964
2020-06-29T12:18:15Z
1964
2020-06-29T12:18:16Z
1964
2020-06-29T12:18:17Z
1963.9
2020-06-29T12:18:18Z
1963.9
2020-06-29T12:18:19Z
1963.8
2020-06-29T12:18:20Z
1963.8
2020-06-29T12:18:21Z
1963.7
2020-06-29T12:18:22Z
1963.7
2020-06-29T12:18:23Z
1963.6
2020-06-29T12:18:24Z
1963.6
2020-06-29T12:18:25Z
1963.5
2020-06-29T12:18:26Z
1963.4
2020-06-29T12:18:27Z
1963.4
2020-06-29T12:18:28Z
1963.3
2020-06-29T12:18:29Z
1963.2
2020-06-29T12:18:30Z
1963.2
2020-06-29T12:18:31Z
1963.1
2020-06-29T12:18:32Z
1963
2020-06-29T12:18:33Z
1962.9
2020-06-29T12:18:34Z
1962.9
2020-06-29T12:18:35Z
1962.8
2020-06-29T12:18:36Z
1962.7
2020-06-29T12:18:37Z
1962.7
2020-06-29T12:18:38Z
1962.6
2020-06-29T12:18:39Z
1962.5
2020-06-29T12:18:40Z
1962.5
2020-06-29T12:18:41Z
1962.4
2020-06-29T12:18:42Z
1962.4
2020-06-29T12:18:43Z
1962.3
2020-06-29T12:18:44Z
1962.2
2020-06-29T12:18:45Z
1962.2
2020-06-29T12:18:46Z
1962.1
2020-06-29T12:18:47Z
1962.1
2020-06-29T12:18:48Z
1962
2020-06-29T12:18:49Z
1962
2020-06-29T12:18:50Z
1962
2020-06-29T12:18:51Z
1961.9
2020-06-29T12:18:52Z
1961.9
2020-06-29T12:18:53Z
1961.8
2020-06-29T12:18:54Z
1961.8
2020-06-29T12:18:55Z
1961.7
2020-06-29T12:18:56Z
1961.7
2020-06-29T12:18:57Z
1961.7
2020-06-29T12:18:58Z
1961.6
2020-06-29T12:18:59Z
1961.6
2020-06-29T12:19:00Z
1961.5
2020-06-29T12:19:01Z
1961.5
2020-06-29T12:19:02Z
1961.5
2020-06-29T12:19:03Z
1961.5
2020-06-29T12:19:04Z
1961.4
2020-06-29T12:19:05Z
1961.4
2020-06-29T12:19:06Z
1961.4
2020-06-29T12:19:07Z
1961.4
2020-06-29T12:19:08Z
1961.4
2020-06-29T12:19:09Z
1961.4
2020-06-29T12:19:10Z
1961.4
2020-06-29T12:19:11Z
1961.4
2020-06-29T12:19:12Z
1961.5
2020-06-29T12:19:13Z
1961.5
2020-06-29T12:19:14Z
1961.5
2020-06-29T12:19:15Z
1961.5
2020-06-29T12:19:16Z
1961.5
2020-06-29T12:19:17Z
1961.5
2020-06-29T12:19:18Z
1961.5
2020-06-29T12:19:19Z
1961.6
2020-06-29T12:19:20Z
1961.6
2020-06-29T12:19:21Z
1961.7
2020-06-29T12:19:22Z
1961.7
2020-06-29T12:19:23Z
1961.8
2020-06-29T12:19:24Z
1961.8
2020-06-29T12:19:25Z
1961.9
2020-06-29T12:19:26Z
1961.9
2020-06-29T12:19:27Z
1962
2020-06-29T12:19:28Z
1962
2020-06-29T12:19:29Z
1962
2020-06-29T12:19:30Z
1962
2020-06-29T12:19:31Z
1962.1
2020-06-29T12:19:32Z
1962.1
2020-06-29T12:19:33Z
1962.2
2020-06-29T12:19:34Z
1962.3
2020-06-29T12:19:35Z
1962.3
2020-06-29T12:19:36Z
1962.4
2020-06-29T12:19:37Z
1962.4
2020-06-29T12:19:38Z
1962.5
2020-06-29T12:19:39Z
1962.5
2020-06-29T12:19:40Z
1962.6
2020-06-29T12:19:41Z
1962.6
2020-06-29T12:19:42Z
1962.6
2020-06-29T12:19:43Z
1962.8
2020-06-29T12:19:44Z
1963
2020-06-29T12:19:45Z
1963.1
2020-06-29T12:19:46Z
1963.2
2020-06-29T12:19:47Z
1963.3
2020-06-29T12:19:48Z
1963.4
2020-06-29T12:19:49Z
1963.5
2020-06-29T12:19:50Z
1963.5
2020-06-29T12:19:51Z
1963.6
2020-06-29T12:19:52Z
1963.6
2020-06-29T12:19:53Z
1963.7
2020-06-29T12:19:54Z
1963.8
2020-06-29T12:19:55Z
1963.8
2020-06-29T12:19:56Z
1963.9
2020-06-29T12:19:57Z
1963.9
2020-06-29T12:19:58Z
1964
2020-06-29T12:19:59Z
1964.1
2020-06-29T12:20:00Z
1964.1
2020-06-29T12:20:01Z
1964.2
2020-06-29T12:20:02Z
1964.2
2020-06-29T12:20:03Z
1964.3
2020-06-29T12:20:04Z
1964.4
2020-06-29T12:20:05Z
1964.4
2020-06-29T12:20:06Z
1964.5
2020-06-29T12:20:07Z
1964.6
2020-06-29T12:20:08Z
1964.6
2020-06-29T12:20:09Z
1964.6
2020-06-29T12:20:10Z
1964.6
2020-06-29T12:20:11Z
1964.6
2020-06-29T12:20:12Z
1964.6
2020-06-29T12:20:13Z
1964.6
2020-06-29T12:20:14Z
1964.7
2020-06-29T12:20:15Z
1964.7
2020-06-29T12:20:16Z
1964.8
2020-06-29T12:20:17Z
1964.8
2020-06-29T12:20:18Z
1964.9
2020-06-29T12:20:19Z
1965
2020-06-29T12:20:20Z
1965
2020-06-29T12:20:21Z
1965.1
2020-06-29T12:20:22Z
1965.1
2020-06-29T12:20:23Z
1965.2
2020-06-29T12:20:24Z
1965.2
2020-06-29T12:20:25Z
1965.3
2020-06-29T12:20:26Z
1965.3
2020-06-29T12:20:27Z
1965.4
2020-06-29T12:20:28Z
1965.4
2020-06-29T12:20:29Z
1965.4
2020-06-29T12:20:30Z
1965.5
2020-06-29T12:20:31Z
1965.5
2020-06-29T12:20:32Z
1965.6
2020-06-29T12:20:33Z
1965.7
2020-06-29T12:20:34Z
1965.8
2020-06-29T12:20:35Z
1965.8
2020-06-29T12:20:36Z
1965.9
2020-06-29T12:20:37Z
1965.9
2020-06-29T12:20:38Z
1966
2020-06-29T12:20:39Z
1966
2020-06-29T12:20:40Z
1966
2020-06-29T12:20:41Z
1966
2020-06-29T12:20:42Z
1966
2020-06-29T12:20:43Z
1966.1
2020-06-29T12:20:44Z
1966.1
2020-06-29T12:20:45Z
1966.1
2020-06-29T12:20:46Z
1966.2
2020-06-29T12:20:47Z
1966.2
2020-06-29T12:20:48Z
1966.3
2020-06-29T12:20:49Z
1966.3
2020-06-29T12:20:50Z
1966.4
2020-06-29T12:20:51Z
1966.4
2020-06-29T12:20:52Z
1966.5
2020-06-29T12:20:53Z
1966.6
2020-06-29T12:20:54Z
1966.6
2020-06-29T12:20:55Z
1966.6
2020-06-29T12:20:56Z
1966.7
2020-06-29T12:20:57Z
1966.7
2020-06-29T12:20:58Z
1966.8
2020-06-29T12:20:59Z
1966.8
2020-06-29T12:21:00Z
1966.9
2020-06-29T12:21:01Z
1966.9
2020-06-29T12:21:02Z
1966.9
2020-06-29T12:21:03Z
1967
2020-06-29T12:21:04Z
1967
2020-06-29T12:21:05Z
1967
2020-06-29T12:21:06Z
1967
2020-06-29T12:21:07Z
1967.1
2020-06-29T12:21:08Z
1967.1
2020-06-29T12:21:09Z
1967.1
2020-06-29T12:21:10Z
1967.1
2020-06-29T12:21:11Z
1967.1
2020-06-29T12:21:12Z
1967.1
2020-06-29T12:21:13Z
1967.1
2020-06-29T12:21:14Z
1967.1
2020-06-29T12:21:15Z
1967.1
2020-06-29T12:21:16Z
1967.1
2020-06-29T12:21:17Z
1967.1
2020-06-29T12:21:18Z
1967.1
2020-06-29T12:21:19Z
1967.1
2020-06-29T12:21:20Z
1967.1
2020-06-29T12:21:21Z
1967.1
2020-06-29T12:21:22Z
1967
2020-06-29T12:21:23Z
1967
2020-06-29T12:21:24Z
1967
2020-06-29T12:21:25Z
1967
2020-06-29T12:21:26Z
1966.9
2020-06-29T12:21:27Z
1966.9
2020-06-29T12:21:28Z
1966.8
2020-06-29T12:21:29Z
1966.8
2020-06-29T12:21:30Z
1966.8
2020-06-29T12:21:31Z
1966.7
2020-06-29T12:21:32Z
1966.7
2020-06-29T12:21:33Z
1966.6
2020-06-29T12:21:34Z
1966.6
2020-06-29T12:21:35Z
1966.6
2020-06-29T12:21:36Z
1966.5
2020-06-29T12:21:37Z
1966.5
2020-06-29T12:21:38Z
1966.5
2020-06-29T12:21:39Z
1966.4
2020-06-29T12:21:40Z
1966.4
2020-06-29T12:21:41Z
1966.4
2020-06-29T12:21:42Z
1966.4
2020-06-29T12:21:43Z
1966.3
2020-06-29T12:21:44Z
1966.3
2020-06-29T12:21:45Z
1966.3
2020-06-29T12:21:46Z
1966.3
2020-06-29T12:21:47Z
1966.3
2020-06-29T12:21:48Z
1966.3
2020-06-29T12:21:49Z
1966.3
2020-06-29T12:21:50Z
1966.3
2020-06-29T12:21:51Z
1966.3
2020-06-29T12:21:52Z
1966.3
2020-06-29T12:21:53Z
1966.3
2020-06-29T12:21:54Z
1966.3
2020-06-29T12:21:55Z
1966.3
2020-06-29T12:21:56Z
1966.3
2020-06-29T12:21:57Z
1966.3
2020-06-29T12:21:58Z
1966.3
2020-06-29T12:21:59Z
1966.3
2020-06-29T12:22:00Z
1966.3
2020-06-29T12:22:01Z
1966.3
2020-06-29T12:22:02Z
1966.3
2020-06-29T12:22:03Z
1966.3
2020-06-29T12:22:04Z
1966.3
2020-06-29T12:22:05Z
1966.3
2020-06-29T12:22:06Z
1966.3
2020-06-29T12:22:07Z
1966.3
2020-06-29T12:22:08Z
1966.3
2020-06-29T12:22:09Z
1966.3
2020-06-29T12:22:10Z
1966.3
2020-06-29T12:22:11Z
1966.3
2020-06-29T12:22:12Z
1966.3
2020-06-29T12:22:13Z
1966.3
2020-06-29T12:22:14Z
1966.2
2020-06-29T12:22:15Z
1966.2
2020-06-29T12:22:16Z
1966.2
2020-06-29T12:22:17Z
1966.2
2020-06-29T12:22:18Z
1966.2
2020-06-29T12:22:19Z
1966.1
2020-06-29T12:22:20Z
1966.1
2020-06-29T12:22:21Z
1966.1
2020-06-29T12:22:22Z
1966.1
2020-06-29T12:22:23Z
1966
2020-06-29T12:22:24Z
1966
2020-06-29T12:22:25Z
1965.9
2020-06-29T12:22:26Z
1965.9
2020-06-29T12:22:27Z
1965.8
2020-06-29T12:22:28Z
1965.7
2020-06-29T12:22:29Z
1965.7
2020-06-29T12:22:30Z
1965.6
2020-06-29T12:22:31Z
1965.5
2020-06-29T12:22:32Z
1965.4
2020-06-29T12:22:33Z
1965.3
2020-06-29T12:22:34Z
1965.3
2020-06-29T12:22:35Z
1965.2
2020-06-29T12:22:36Z
1965.2
2020-06-29T12:22:37Z
1965.1
2020-06-29T12:22:38Z
1965.1
2020-06-29T12:22:39Z
1965
2020-06-29T12:22:40Z
1965
2020-06-29T12:22:41Z
1964.9
2020-06-29T12:22:42Z
1964.8
2020-06-29T12:22:43Z
1964.7
2020-06-29T12:22:44Z
1964.5
2020-06-29T12:22:45Z
1964.4
2020-06-29T12:22:46Z
1964.4
2020-06-29T12:22:47Z
1964.3
2020-06-29T12:22:48Z
1964.2
2020-06-29T12:22:49Z
1964.1
2020-06-29T12:22:50Z
1964
2020-06-29T12:22:51Z
1963.9
2020-06-29T12:22:52Z
1963.8
2020-06-29T12:22:53Z
1963.7
2020-06-29T12:22:54Z
1963.6
2020-06-29T12:22:55Z
1963.5
2020-06-29T12:22:56Z
1963.4
2020-06-29T12:22:57Z
1963.3
2020-06-29T12:22:58Z
1963.2
2020-06-29T12:22:59Z
1963.1
2020-06-29T12:23:00Z
1963
2020-06-29T12:23:01Z
1963
2020-06-29T12:23:02Z
1962.9
2020-06-29T12:23:03Z
1962.8
2020-06-29T12:23:04Z
1962.7
2020-06-29T12:23:05Z
1962.6
2020-06-29T12:23:06Z
1962.6
2020-06-29T12:23:07Z
1962.5
2020-06-29T12:23:08Z
1962.5
2020-06-29T12:23:09Z
1962.4
2020-06-29T12:23:10Z
1962.3
2020-06-29T12:23:11Z
1962.2
2020-06-29T12:23:12Z
1962.1
2020-06-29T12:23:13Z
1962
2020-06-29T12:23:14Z
1961.9
2020-06-29T12:23:15Z
1961.8
2020-06-29T12:23:16Z
1961.7
2020-06-29T12:23:17Z
1961.5
2020-06-29T12:23:18Z
1961.4
2020-06-29T12:23:19Z
1961.3
2020-06-29T12:23:20Z
1961.2
2020-06-29T12:23:21Z
1961
2020-06-29T12:23:22Z
1960.9
2020-06-29T12:23:23Z
1960.8
2020-06-29T12:23:24Z
1960.7
2020-06-29T12:23:25Z
1960.6
2020-06-29T12:23:26Z
1960.5
2020-06-29T12:23:27Z
1960.4
2020-06-29T12:23:28Z
1960.3
2020-06-29T12:23:29Z
1960.3
2020-06-29T12:23:30Z
1960.3
2020-06-29T12:23:31Z
1960.3
2020-06-29T12:23:32Z
1960.2
2020-06-29T12:23:33Z
1960.2
2020-06-29T12:23:34Z
1960.2
2020-06-29T12:23:35Z
1960.1
2020-06-29T12:23:36Z
1960
2020-06-29T12:23:37Z
1959.9
2020-06-29T12:23:38Z
1959.9
2020-06-29T12:23:39Z
1959.8
2020-06-29T12:23:40Z
1959.7
2020-06-29T12:23:41Z
1959.6
2020-06-29T12:23:42Z
1959.5
2020-06-29T12:23:43Z
1959.4
2020-06-29T12:23:44Z
1959.3
2020-06-29T12:23:45Z
1959.2
2020-06-29T12:23:46Z
1959
2020-06-29T12:23:47Z
1958.9
2020-06-29T12:23:48Z
1958.8
2020-06-29T12:23:49Z
1958.7
2020-06-29T12:23:50Z
1958.6
2020-06-29T12:23:51Z
1958.5
2020-06-29T12:23:52Z
1958.4
2020-06-29T12:23:53Z
1958.3
2020-06-29T12:23:54Z
1958.2
2020-06-29T12:23:55Z
1958.1
2020-06-29T12:23:56Z
1958
2020-06-29T12:23:57Z
1958
2020-06-29T12:23:58Z
1957.9
2020-06-29T12:23:59Z
1957.8
2020-06-29T12:24:00Z
1957.7
2020-06-29T12:24:01Z
1957.7
2020-06-29T12:24:02Z
1957.6
2020-06-29T12:24:03Z
1957.6
2020-06-29T12:24:04Z
1957.6
2020-06-29T12:24:05Z
1957.5
2020-06-29T12:24:06Z
1957.4
2020-06-29T12:24:07Z
1957.3
2020-06-29T12:24:08Z
1957.3
2020-06-29T12:24:09Z
1957.2
2020-06-29T12:24:10Z
1957.2
2020-06-29T12:24:11Z
1957.1
2020-06-29T12:24:12Z
1957.1
2020-06-29T12:24:13Z
1957
2020-06-29T12:24:14Z
1957
2020-06-29T12:24:15Z
1956.9
2020-06-29T12:24:16Z
1956.9
2020-06-29T12:24:17Z
1956.9
2020-06-29T12:24:18Z
1956.8
2020-06-29T12:24:19Z
1956.8
2020-06-29T12:24:20Z
1956.7
2020-06-29T12:24:21Z
1956.7
2020-06-29T12:24:22Z
1956.7
2020-06-29T12:24:23Z
1956.6
2020-06-29T12:24:24Z
1956.6
2020-06-29T12:24:25Z
1956.6
2020-06-29T12:24:26Z
1956.5
2020-06-29T12:24:27Z
1956.5
2020-06-29T12:24:28Z
1956.5
2020-06-29T12:24:29Z
1956.4
2020-06-29T12:24:30Z
1956.4
2020-06-29T12:24:31Z
1956.4
2020-06-29T12:24:32Z
1956.4
2020-06-29T12:24:33Z
1956.4
2020-06-29T12:24:34Z
1956.4
2020-06-29T12:24:35Z
1956.4
2020-06-29T12:24:36Z
1956.4
2020-06-29T12:24:37Z
1956.4
2020-06-29T12:24:38Z
1956.3
2020-06-29T12:24:39Z
1956.3
2020-06-29T12:24:40Z
1956.3
2020-06-29T12:24:41Z
1956.4
2020-06-29T12:24:42Z
1956.4
2020-06-29T12:24:43Z
1956.4
2020-06-29T12:24:44Z
1956.4
2020-06-29T12:24:45Z
1956.4
2020-06-29T12:24:46Z
1956.4
2020-06-29T12:24:47Z
1956.4
2020-06-29T12:24:48Z
1956.5
2020-06-29T12:24:49Z
1956.5
2020-06-29T12:24:50Z
1956.5
2020-06-29T12:24:51Z
1956.6
2020-06-29T12:24:52Z
1956.6
2020-06-29T12:24:53Z
1956.7
2020-06-29T12:24:54Z
1956.7
2020-06-29T12:24:55Z
1956.8
2020-06-29T12:24:56Z
1956.8
2020-06-29T12:24:57Z
1956.8
2020-06-29T12:24:58Z
1956.9
2020-06-29T12:24:59Z
1956.9
2020-06-29T12:25:00Z
1956.9
2020-06-29T12:25:01Z
1957
2020-06-29T12:25:02Z
1957
2020-06-29T12:25:03Z
1957
2020-06-29T12:25:04Z
1957
2020-06-29T12:25:05Z
1957.1
2020-06-29T12:25:06Z
1957.1
2020-06-29T12:25:07Z
1957.1
2020-06-29T12:25:08Z
1957.1
2020-06-29T12:25:09Z
1957.1
2020-06-29T12:25:10Z
1957.2
2020-06-29T12:25:11Z
1957.2
2020-06-29T12:25:12Z
1957.2
2020-06-29T12:25:13Z
1957.2
2020-06-29T12:25:14Z
1957.2
2020-06-29T12:25:15Z
1957.2
2020-06-29T12:25:16Z
1957.2
2020-06-29T12:25:17Z
1957.2
2020-06-29T12:25:18Z
1957.3
2020-06-29T12:25:19Z
1957.3
2020-06-29T12:25:20Z
1957.3
2020-06-29T12:25:21Z
1957.3
2020-06-29T12:25:22Z
1957.3
2020-06-29T12:25:23Z
1957.3
2020-06-29T12:25:24Z
1957.3
2020-06-29T12:25:25Z
1957.3
2020-06-29T12:25:26Z
1957.3
2020-06-29T12:25:27Z
1957.3
2020-06-29T12:25:28Z
1957.3
2020-06-29T12:25:29Z
1957.3
2020-06-29T12:25:30Z
1957.3
2020-06-29T12:25:31Z
1957.3
2020-06-29T12:25:32Z
1957.3
2020-06-29T12:25:33Z
1957.3
2020-06-29T12:25:34Z
1957.2
2020-06-29T12:25:35Z
1957.2
2020-06-29T12:25:36Z
1957.2
2020-06-29T12:25:37Z
1957.2
2020-06-29T12:25:38Z
1957.2
2020-06-29T12:25:39Z
1957.2
2020-06-29T12:25:40Z
1957.2
2020-06-29T12:25:41Z
1957.1
2020-06-29T12:25:42Z
1957.1
2020-06-29T12:25:43Z
1957.1
2020-06-29T12:25:44Z
1957.1
2020-06-29T12:25:45Z
1957
2020-06-29T12:25:46Z
1957
2020-06-29T12:25:47Z
1957
2020-06-29T12:25:48Z
1956.9
2020-06-29T12:25:49Z
1956.9
2020-06-29T12:25:50Z
1956.9
2020-06-29T12:25:51Z
1956.8
2020-06-29T12:25:52Z
1956.8
2020-06-29T12:25:53Z
1956.7
2020-06-29T12:25:54Z
1956.7
2020-06-29T12:25:55Z
1956.7
2020-06-29T12:25:56Z
1956.6
2020-06-29T12:25:57Z
1956.6
2020-06-29T12:25:58Z
1956.6
2020-06-29T12:25:59Z
1956.6
2020-06-29T12:26:00Z
1956.6
2020-06-29T12:26:01Z
1956.5
2020-06-29T12:26:02Z
1956.4
2020-06-29T12:26:03Z
1956.3
2020-06-29T12:26:04Z
1956.3
2020-06-29T12:26:05Z
1956.2
2020-06-29T12:26:06Z
1956.1
2020-06-29T12:26:07Z
1956
2020-06-29T12:26:08Z
1956
2020-06-29T12:26:09Z
1955.9
2020-06-29T12:26:10Z
1955.9
2020-06-29T12:26:11Z
1955.8
2020-06-29T12:26:12Z
1955.7
2020-06-29T12:26:13Z
1955.6
2020-06-29T12:26:14Z
1955.6
2020-06-29T12:26:15Z
1955.5
2020-06-29T12:26:16Z
1955.4
2020-06-29T12:26:17Z
1955.3
2020-06-29T12:26:18Z
1955.2
2020-06-29T12:26:19Z
1955.1
2020-06-29T12:26:20Z
1955
2020-06-29T12:26:21Z
1954.9
2020-06-29T12:26:22Z
1954.7
2020-06-29T12:26:23Z
1954.6
2020-06-29T12:26:24Z
1954.5
2020-06-29T12:26:25Z
1954.4
2020-06-29T12:26:26Z
1954.2
2020-06-29T12:26:27Z
1954.1
2020-06-29T12:26:28Z
1954
2020-06-29T12:26:29Z
1953.8
2020-06-29T12:26:30Z
1953.7
2020-06-29T12:26:31Z
1953.6
2020-06-29T12:26:32Z
1953.5
2020-06-29T12:26:33Z
1953.4
2020-06-29T12:26:34Z
1953.3
2020-06-29T12:26:35Z
1953.2
2020-06-29T12:26:36Z
1953
2020-06-29T12:26:37Z
1952.9
2020-06-29T12:26:38Z
1952.8
2020-06-29T12:26:39Z
1952.7
2020-06-29T12:26:40Z
1952.6
2020-06-29T12:26:41Z
1952.5
2020-06-29T12:26:42Z
1952.4
2020-06-29T12:26:43Z
1952.3
2020-06-29T12:26:44Z
1952.2
2020-06-29T12:26:45Z
1952.1
2020-06-29T12:26:46Z
1951.9
2020-06-29T12:26:47Z
1951.8
2020-06-29T12:26:48Z
1951.8
2020-06-29T12:26:49Z
1951.7
2020-06-29T12:26:50Z
1951.6
2020-06-29T12:26:51Z
1951.5
2020-06-29T12:26:52Z
1951.5
2020-06-29T12:26:53Z
1951.4
2020-06-29T12:26:54Z
1951.3
2020-06-29T12:26:55Z
1951.3
2020-06-29T12:26:56Z
1951.3
2020-06-29T12:26:57Z
1951.3
2020-06-29T12:26:58Z
1951.2
2020-06-29T12:26:59Z
1951.2
2020-06-29T12:27:00Z
1951.2
2020-06-29T12:27:01Z
1951.1
2020-06-29T12:27:02Z
1951.1
2020-06-29T12:27:03Z
1951.1
2020-06-29T12:27:04Z
1951.1
2020-06-29T12:27:05Z
1951
2020-06-29T12:27:06Z
1951
2020-06-29T12:27:07Z
1951
2020-06-29T12:27:08Z
1950.9
2020-06-29T12:27:09Z
1950.8
2020-06-29T12:27:10Z
1950.8
2020-06-29T12:27:11Z
1950.7
2020-06-29T12:27:12Z
1950.7
2020-06-29T12:27:13Z
1950.6
2020-06-29T12:27:14Z
1950.5
2020-06-29T12:27:15Z
1950.5
2020-06-29T12:27:16Z
1950.4
2020-06-29T12:27:17Z
1950.4
2020-06-29T12:27:18Z
1950.4
2020-06-29T12:27:19Z
1950.4
2020-06-29T12:27:20Z
1950.4
2020-06-29T12:27:21Z
1950.3
2020-06-29T12:27:22Z
1950.3
2020-06-29T12:27:23Z
1950.3
2020-06-29T12:27:24Z
1950.3
2020-06-29T12:27:25Z
1950.3
2020-06-29T12:27:26Z
1950.2
2020-06-29T12:27:27Z
1950.2
2020-06-29T12:27:28Z
1950.2
2020-06-29T12:27:29Z
1950
2020-06-29T12:27:30Z
1949.9
2020-06-29T12:27:31Z
1949.8
2020-06-29T12:27:32Z
1949.8
2020-06-29T12:27:33Z
1949.8
2020-06-29T12:27:34Z
1949.7
2020-06-29T12:27:35Z
1949.7
2020-06-29T12:27:36Z
1949.7
2020-06-29T12:27:37Z
1949.7
2020-06-29T12:27:38Z
1949.6
2020-06-29T12:27:39Z
1949.3
2020-06-29T12:27:40Z
1949.2
2020-06-29T12:27:41Z
1949
2020-06-29T12:27:42Z
1948.9
2020-06-29T12:27:43Z
1948.6
2020-06-29T12:27:44Z
1948.5
2020-06-29T12:27:45Z
1948.2
2020-06-29T12:27:46Z
1947.9
2020-06-29T12:27:47Z
1947.8
2020-06-29T12:27:48Z
1947.6
2020-06-29T12:27:49Z
1947.4
2020-06-29T12:27:50Z
1947.3
2020-06-29T12:27:51Z
1947.2
2020-06-29T12:27:52Z
1947
2020-06-29T12:27:53Z
1946.8
2020-06-29T12:27:54Z
1946.6
2020-06-29T12:27:55Z
1946.4
2020-06-29T12:27:56Z
1946.1
2020-06-29T12:27:57Z
1945.8
2020-06-29T12:27:58Z
1945.6
2020-06-29T12:27:59Z
1945.4
2020-06-29T12:28:00Z
1945.2
2020-06-29T12:28:01Z
1945
2020-06-29T12:28:02Z
1944.8
2020-06-29T12:28:03Z
1944.5
2020-06-29T12:28:04Z
1944.4
2020-06-29T12:28:05Z
1944.3
2020-06-29T12:28:06Z
1944.1
2020-06-29T12:28:07Z
1943.9
2020-06-29T12:28:08Z
1943.7
2020-06-29T12:28:09Z
1943.5
2020-06-29T12:28:10Z
1943.4
2020-06-29T12:28:11Z
1943.3
2020-06-29T12:28:12Z
1943.1
2020-06-29T12:28:13Z
1942.9
2020-06-29T12:28:14Z
1942.7
2020-06-29T12:28:15Z
1942.5
2020-06-29T12:28:16Z
1942.1
2020-06-29T12:28:17Z
1941.9
2020-06-29T12:28:18Z
1941.7
2020-06-29T12:28:19Z
1941.6
2020-06-29T12:28:20Z
1941.4
2020-06-29T12:28:21Z
1941.1
2020-06-29T12:28:22Z
1940.9
2020-06-29T12:28:23Z
1940.7
2020-06-29T12:28:24Z
1940.5
2020-06-29T12:28:25Z
1940.2
2020-06-29T12:28:26Z
1940
2020-06-29T12:28:27Z
1939.7
2020-06-29T12:28:28Z
1939.5
2020-06-29T12:28:29Z
1939.3
2020-06-29T12:28:30Z
1939
2020-06-29T12:28:31Z
1938.8
2020-06-29T12:28:32Z
1938.5
2020-06-29T12:28:33Z
1938.2
2020-06-29T12:28:34Z
1938
2020-06-29T12:28:35Z
1937.7
2020-06-29T12:28:36Z
1937.6
2020-06-29T12:28:37Z
1937.4
2020-06-29T12:28:38Z
1937.2
2020-06-29T12:28:39Z
1937
2020-06-29T12:28:40Z
1936.9
2020-06-29T12:28:41Z
1936.7
2020-06-29T12:28:42Z
1936.5
2020-06-29T12:28:43Z
1936.4
2020-06-29T12:28:44Z
1936.3
2020-06-29T12:28:45Z
1936.2
2020-06-29T12:28:46Z
1936.1
2020-06-29T12:28:47Z
1935.9
2020-06-29T12:28:48Z
1935.8
2020-06-29T12:28:49Z
1935.7
2020-06-29T12:28:50Z
1935.7
2020-06-29T12:28:51Z
1935.6
2020-06-29T12:28:52Z
1935.5
2020-06-29T12:28:53Z
1935.4
2020-06-29T12:28:54Z
1935.3
2020-06-29T12:28:55Z
1935.2
2020-06-29T12:28:56Z
1935.1
2020-06-29T12:28:57Z
1935
2020-06-29T12:28:58Z
1934.9
2020-06-29T12:28:59Z
1934.9
2020-06-29T12:29:00Z
1934.9
2020-06-29T12:29:01Z
1934.9
2020-06-29T12:29:02Z
1934.8
2020-06-29T12:29:03Z
1934.8
2020-06-29T12:29:04Z
1934.8
2020-06-29T12:29:05Z
1934.8
2020-06-29T12:29:06Z
1934.7
2020-06-29T12:29:07Z
1934.7
2020-06-29T12:29:08Z
1934.6
2020-06-29T12:29:09Z
1934.5
2020-06-29T12:29:10Z
1934.5
2020-06-29T12:29:11Z
1934.4
2020-06-29T12:29:12Z
1934.3
2020-06-29T12:29:13Z
1934.3
2020-06-29T12:29:14Z
1934.3
2020-06-29T12:29:15Z
1934.3
2020-06-29T12:29:16Z
1934.2
2020-06-29T12:29:17Z
1934.2
2020-06-29T12:29:18Z
1934.2
2020-06-29T12:29:19Z
1934.2
2020-06-29T12:29:20Z
1934.1
2020-06-29T12:29:21Z
1934.1
2020-06-29T12:29:22Z
1934.1
2020-06-29T12:29:23Z
1934
2020-06-29T12:29:24Z
1934
2020-06-29T12:29:25Z
1933.9
2020-06-29T12:29:26Z
1933.9
2020-06-29T12:29:27Z
1933.9
2020-06-29T12:29:28Z
1933.9
2020-06-29T12:29:29Z
1933.9
2020-06-29T12:29:30Z
1933.8
2020-06-29T12:29:31Z
1933.8
2020-06-29T12:29:32Z
1933.8
2020-06-29T12:29:33Z
1933.8
2020-06-29T12:29:34Z
1933.8
2020-06-29T12:29:35Z
1933.8
2020-06-29T12:29:36Z
1933.7
2020-06-29T12:29:37Z
1933.7
2020-06-29T12:29:38Z
1933.7
2020-06-29T12:29:39Z
1933.6
2020-06-29T12:29:40Z
1933.6
2020-06-29T12:29:41Z
1933.5
2020-06-29T12:29:42Z
1933.5
2020-06-29T12:29:43Z
1933.5
2020-06-29T12:29:44Z
1933.4
2020-06-29T12:29:45Z
1933.2
2020-06-29T12:29:46Z
1933
2020-06-29T12:29:47Z
1932.9
2020-06-29T12:29:48Z
1932.9
2020-06-29T12:29:49Z
1932.9
2020-06-29T12:29:50Z
1932.9
2020-06-29T12:29:51Z
1932.9
2020-06-29T12:29:52Z
1932.9
2020-06-29T12:29:53Z
1932.9
2020-06-29T12:29:54Z
1932.8
2020-06-29T12:29:55Z
1932.8
2020-06-29T12:29:56Z
1932.8
2020-06-29T12:29:57Z
1932.8
2020-06-29T12:29:58Z
1932.8
2020-06-29T12:29:59Z
1932.8
2020-06-29T12:30:00Z
1932.8
2020-06-29T12:30:01Z
1932.6
2020-06-29T12:30:02Z
1932.6
2020-06-29T12:30:03Z
1932.5
2020-06-29T12:30:04Z
1932.4
2020-06-29T12:30:05Z
1932.4
2020-06-29T12:30:06Z
1932.3
2020-06-29T12:30:07Z
1932.3
2020-06-29T12:30:08Z
1932.2
2020-06-29T12:30:09Z
1932.2
2020-06-29T12:30:10Z
1932.1
2020-06-29T12:30:11Z
1932.1
2020-06-29T12:30:12Z
1932
2020-06-29T12:30:13Z
1931.9
2020-06-29T12:30:14Z
1931.7
2020-06-29T12:30:15Z
1931.5
2020-06-29T12:30:16Z
1931.3
2020-06-29T12:30:17Z
1931.2
2020-06-29T12:30:18Z
1931
2020-06-29T12:30:19Z
1930.9
2020-06-29T12:30:20Z
1930.7
2020-06-29T12:30:21Z
1930.6
2020-06-29T12:30:22Z
1930.4
2020-06-29T12:30:23Z
1930.3
2020-06-29T12:30:24Z
1930.2
2020-06-29T12:30:25Z
1930.1
2020-06-29T12:30:26Z
1929.9
2020-06-29T12:30:27Z
1929.7
2020-06-29T12:30:28Z
1929.6
2020-06-29T12:30:29Z
1929.6
2020-06-29T12:30:30Z
1929.5
2020-06-29T12:30:31Z
1929.5
2020-06-29T12:30:32Z
1929.4
2020-06-29T12:30:33Z
1929.4
2020-06-29T12:30:34Z
1929.4
2020-06-29T12:30:35Z
1929.4
2020-06-29T12:30:36Z
1929.4
2020-06-29T12:30:37Z
1929.4
2020-06-29T12:30:38Z
1929.3
2020-06-29T12:30:39Z
1929.3
2020-06-29T12:30:40Z
1929.2
2020-06-29T12:30:41Z
1929.2
2020-06-29T12:30:42Z
1929.1
2020-06-29T12:30:43Z
1929
2020-06-29T12:30:44Z
1928.9
2020-06-29T12:30:45Z
1928.9
2020-06-29T12:30:46Z
1928.8
2020-06-29T12:30:47Z
1928.7
2020-06-29T12:30:48Z
1928.7
2020-06-29T12:30:49Z
1928.6
2020-06-29T12:30:50Z
1928.4
2020-06-29T12:30:51Z
1928.4
2020-06-29T12:30:52Z
1928.3
2020-06-29T12:30:53Z
1928.1
2020-06-29T12:30:54Z
1928
2020-06-29T12:30:55Z
1927.9
2020-06-29T12:30:56Z
1927.8
2020-06-29T12:30:57Z
1927.7
2020-06-29T12:30:58Z
1927.6
2020-06-29T12:30:59Z
1927.5
2020-06-29T12:31:00Z
1927.4
2020-06-29T12:31:01Z
1927.3
2020-06-29T12:31:02Z
1927.2
2020-06-29T12:31:03Z
1927.1
2020-06-29T12:31:04Z
1927.1
2020-06-29T12:31:05Z
1927.1
2020-06-29T12:31:06Z
1927.1
2020-06-29T12:31:07Z
1927
2020-06-29T12:31:08Z
1927
2020-06-29T12:31:09Z
1926.9
2020-06-29T12:31:10Z
1926.9
2020-06-29T12:31:11Z
1926.8
2020-06-29T12:31:12Z
1926.8
2020-06-29T12:31:13Z
1926.7
2020-06-29T12:31:14Z
1926.7
2020-06-29T12:31:15Z
1926.7
2020-06-29T12:31:16Z
1926.6
2020-06-29T12:31:17Z
1926.6
2020-06-29T12:31:18Z
1926.5
2020-06-29T12:31:19Z
1926.5
2020-06-29T12:31:20Z
1926.5
2020-06-29T12:31:21Z
1926.5
2020-06-29T12:31:22Z
1926.5
2020-06-29T12:31:23Z
1926.4
2020-06-29T12:31:24Z
1926.4
2020-06-29T12:31:25Z
1926.4
2020-06-29T12:31:26Z
1926.4
2020-06-29T12:31:27Z
1926.4
2020-06-29T12:31:28Z
1926.4
2020-06-29T12:31:29Z
1926.3
2020-06-29T12:31:30Z
1926.3
2020-06-29T12:31:31Z
1926.3
2020-06-29T12:31:32Z
1926.2
2020-06-29T12:31:33Z
1926.2
2020-06-29T12:31:34Z
1926.2
2020-06-29T12:31:35Z
1926.2
2020-06-29T12:31:36Z
1926.1
2020-06-29T12:31:37Z
1926.1
2020-06-29T12:31:38Z
1926.1
2020-06-29T12:31:39Z
1926.1
2020-06-29T12:31:40Z
1926.1
2020-06-29T12:31:41Z
1926.1
2020-06-29T12:31:42Z
1926.1
2020-06-29T12:31:43Z
1926.1
2020-06-29T12:31:44Z
1926.1
2020-06-29T12:31:45Z
1926
2020-06-29T12:31:46Z
1926
2020-06-29T12:31:47Z
1926
2020-06-29T12:31:48Z
1926
2020-06-29T12:31:49Z
1926
2020-06-29T12:31:50Z
1926
2020-06-29T12:31:51Z
1926
2020-06-29T12:31:52Z
1926
2020-06-29T12:31:53Z
1926
2020-06-29T12:31:54Z
1926
2020-06-29T12:31:55Z
1926
2020-06-29T12:31:56Z
1926
2020-06-29T12:31:57Z
1926
2020-06-29T12:31:58Z
1926
2020-06-29T12:31:59Z
1926
2020-06-29T12:32:00Z
1925.9
2020-06-29T12:32:01Z
1925.9
2020-06-29T12:32:02Z
1925.9
2020-06-29T12:32:03Z
1925.9
2020-06-29T12:32:04Z
1925.9
2020-06-29T12:32:05Z
1925.9
2020-06-29T12:32:06Z
1925.9
2020-06-29T12:32:07Z
1925.9
2020-06-29T12:32:08Z
1925.9
2020-06-29T12:32:09Z
1925.8
2020-06-29T12:32:10Z
1925.8
2020-06-29T12:32:11Z
1925.8
2020-06-29T12:32:12Z
1925.8
2020-06-29T12:32:13Z
1925.8
2020-06-29T12:32:14Z
1925.8
2020-06-29T12:32:15Z
1925.8
2020-06-29T12:32:16Z
1925.8
2020-06-29T12:32:17Z
1925.8
2020-06-29T12:32:18Z
1925.8
2020-06-29T12:32:19Z
1925.8
2020-06-29T12:32:20Z
1925.8
2020-06-29T12:32:21Z
1925.7
2020-06-29T12:32:22Z
1925.7
2020-06-29T12:32:23Z
1925.7
2020-06-29T12:32:24Z
1925.7
2020-06-29T12:32:25Z
1925.7
2020-06-29T12:32:26Z
1925.7
2020-06-29T12:32:27Z
1925.7
2020-06-29T12:32:28Z
1925.7
2020-06-29T12:32:29Z
1925.7
2020-06-29T12:32:30Z
1925.7
2020-06-29T12:32:31Z
1925.7
2020-06-29T12:32:32Z
1925.7
2020-06-29T12:32:33Z
1925.7
2020-06-29T12:32:34Z
1925.7
2020-06-29T12:32:35Z
1925.7
2020-06-29T12:32:36Z
1925.7
2020-06-29T12:32:37Z
1925.6
2020-06-29T12:32:38Z
1925.6
2020-06-29T12:32:39Z
1925.5
2020-06-29T12:32:40Z
1925.5
2020-06-29T12:32:41Z
1925.4
2020-06-29T12:32:42Z
1925.3
2020-06-29T12:32:43Z
1925.3
2020-06-29T12:32:44Z
1925.2
2020-06-29T12:32:45Z
1925.2
2020-06-29T12:32:46Z
1925.1
2020-06-29T12:32:47Z
1925
2020-06-29T12:32:48Z
1925
2020-06-29T12:32:49Z
1924.9
2020-06-29T12:32:50Z
1924.8
2020-06-29T12:32:51Z
1924.8
2020-06-29T12:32:52Z
1924.7
2020-06-29T12:32:53Z
1924.7
2020-06-29T12:32:54Z
1924.6
2020-06-29T12:32:55Z
1924.5
2020-06-29T12:32:56Z
1924.5
2020-06-29T12:32:57Z
1924.4
2020-06-29T12:32:58Z
1924.3
2020-06-29T12:32:59Z
1924.2
2020-06-29T12:33:00Z
1924.2
2020-06-29T12:33:01Z
1924.1
2020-06-29T12:33:02Z
1924
2020-06-29T12:33:03Z
1923.9
2020-06-29T12:33:04Z
1923.9
2020-06-29T12:33:05Z
1923.8
2020-06-29T12:33:06Z
1923.7
2020-06-29T12:33:07Z
1923.6
2020-06-29T12:33:08Z
1923.5
2020-06-29T12:33:09Z
1923.5
2020-06-29T12:33:10Z
1923.4
2020-06-29T12:33:11Z
1923.4
2020-06-29T12:33:12Z
1923.3
2020-06-29T12:33:13Z
1923.3
2020-06-29T12:33:14Z
1923.2
2020-06-29T12:33:15Z
1923.1
2020-06-29T12:33:16Z
1923.1
2020-06-29T12:33:17Z
1923.2
2020-06-29T12:33:18Z
1923.1
2020-06-29T12:33:19Z
1923.1
2020-06-29T12:33:20Z
1923.1
2020-06-29T12:33:21Z
1923
2020-06-29T12:33:22Z
1922.9
2020-06-29T12:33:23Z
1922.9
2020-06-29T12:33:24Z
1922.8
2020-06-29T12:33:25Z
1922.6
2020-06-29T12:33:26Z
1922.5
2020-06-29T12:33:27Z
1922.4
2020-06-29T12:33:28Z
1922.3
2020-06-29T12:33:29Z
1922.2
2020-06-29T12:33:30Z
1922.1
2020-06-29T12:33:31Z
1921.9
2020-06-29T12:33:32Z
1921.9
2020-06-29T12:33:33Z
1921.8
2020-06-29T12:33:34Z
1921.7
2020-06-29T12:33:35Z
1921.6
2020-06-29T12:33:36Z
1921.5
2020-06-29T12:33:37Z
1921.4
2020-06-29T12:33:38Z
1921.3
2020-06-29T12:33:39Z
1921.2
2020-06-29T12:33:40Z
1921.1
2020-06-29T12:33:41Z
1921
2020-06-29T12:33:42Z
1920.9
2020-06-29T12:33:43Z
1920.7
2020-06-29T12:33:44Z
1920.6
2020-06-29T12:33:45Z
1920.5
2020-06-29T12:33:46Z
1920.4
2020-06-29T12:33:47Z
1920.3
2020-06-29T12:33:48Z
1920.2
2020-06-29T12:33:49Z
1920.1
2020-06-29T12:33:50Z
1920
2020-06-29T12:33:51Z
1920
2020-06-29T12:33:52Z
1919.9
2020-06-29T12:33:53Z
1919.8
2020-06-29T12:33:54Z
1919.7
2020-06-29T12:33:55Z
1919.6
2020-06-29T12:33:56Z
1919.5
2020-06-29T12:33:57Z
1919.4
2020-06-29T12:33:58Z
1919.4
2020-06-29T12:33:59Z
1919.3
2020-06-29T12:34:00Z
1919.3
2020-06-29T12:34:01Z
1919.2
2020-06-29T12:34:02Z
1919.1
2020-06-29T12:34:03Z
1918.9
2020-06-29T12:34:04Z
1918.8
2020-06-29T12:34:05Z
1918.7
2020-06-29T12:34:06Z
1918.6
2020-06-29T12:34:07Z
1918.5
2020-06-29T12:34:08Z
1918.4
2020-06-29T12:34:09Z
1918.3
2020-06-29T12:34:10Z
1918.1
2020-06-29T12:34:11Z
1918
2020-06-29T12:34:12Z
1917.9
2020-06-29T12:34:13Z
1917.8
2020-06-29T12:34:14Z
1917.7
2020-06-29T12:34:15Z
1917.6
2020-06-29T12:34:16Z
1917.6
2020-06-29T12:34:17Z
1917.4
2020-06-29T12:34:18Z
1917.4
2020-06-29T12:34:19Z
1917.3
2020-06-29T12:34:20Z
1917.2
2020-06-29T12:34:21Z
1917.1
2020-06-29T12:34:22Z
1917
2020-06-29T12:34:23Z
1916.9
2020-06-29T12:34:24Z
1916.8
2020-06-29T12:34:25Z
1916.7
2020-06-29T12:34:26Z
1916.6
2020-06-29T12:34:27Z
1916.5
2020-06-29T12:34:28Z
1916.4
2020-06-29T12:34:29Z
1916.3
2020-06-29T12:34:30Z
1916.2
2020-06-29T12:34:31Z
1916.2
2020-06-29T12:34:32Z
1916.1
2020-06-29T12:34:33Z
1916
2020-06-29T12:34:34Z
1916
2020-06-29T12:34:35Z
1915.9
2020-06-29T12:34:36Z
1915.8
2020-06-29T12:34:37Z
1915.7
2020-06-29T12:34:38Z
1915.6
2020-06-29T12:34:39Z
1915.4
2020-06-29T12:34:40Z
1915.4
2020-06-29T12:34:41Z
1915.3
2020-06-29T12:34:42Z
1915.1
2020-06-29T12:34:43Z
1915
2020-06-29T12:34:44Z
1914.8
2020-06-29T12:34:45Z
1914.7
2020-06-29T12:34:46Z
1914.6
2020-06-29T12:34:47Z
1914.5
2020-06-29T12:34:48Z
1914.4
2020-06-29T12:34:49Z
1914.3
2020-06-29T12:34:50Z
1914.2
2020-06-29T12:34:51Z
1914.1
2020-06-29T12:34:52Z
1914
2020-06-29T12:34:53Z
1913.9
2020-06-29T12:34:54Z
1913.8
2020-06-29T12:34:55Z
1913.7
2020-06-29T12:34:56Z
1913.6
2020-06-29T12:34:57Z
1913.6
2020-06-29T12:34:58Z
1913.5
2020-06-29T12:34:59Z
1913.5
2020-06-29T12:35:00Z
1913.4
2020-06-29T12:35:01Z
1913.3
2020-06-29T12:35:02Z
1913.1
2020-06-29T12:35:03Z
1913
2020-06-29T12:35:04Z
1912.9
2020-06-29T12:35:05Z
1912.7
2020-06-29T12:35:06Z
1912.7
2020-06-29T12:35:07Z
1912.6
2020-06-29T12:35:08Z
1912.5
2020-06-29T12:35:09Z
1912.4
2020-06-29T12:35:10Z
1912.2
2020-06-29T12:35:11Z
1912
2020-06-29T12:35:12Z
1911.9
2020-06-29T12:35:13Z
1911.8
2020-06-29T12:35:14Z
1911.6
2020-06-29T12:35:15Z
1911.4
2020-06-29T12:35:16Z
1911.2
2020-06-29T12:35:17Z
1911.1
2020-06-29T12:35:18Z
1910.9
2020-06-29T12:35:19Z
1910.7
2020-06-29T12:35:20Z
1910.6
2020-06-29T12:35:21Z
1910.4
2020-06-29T12:35:22Z
1910.3
2020-06-29T12:35:23Z
1910.1
2020-06-29T12:35:24Z
1910
2020-06-29T12:35:25Z
1909.9
2020-06-29T12:35:26Z
1909.7
2020-06-29T12:35:27Z
1909.7
2020-06-29T12:35:28Z
1909.5
2020-06-29T12:35:29Z
1909.4
2020-06-29T12:35:30Z
1909.3
2020-06-29T12:35:31Z
1909.2
2020-06-29T12:35:32Z
1909.1
2020-06-29T12:35:33Z
1909
2020-06-29T12:35:34Z
1908.9
2020-06-29T12:35:35Z
1908.8
2020-06-29T12:35:36Z
1908.6
2020-06-29T12:35:37Z
1908.5
2020-06-29T12:35:38Z
1908.4
2020-06-29T12:35:39Z
1908.3
2020-06-29T12:35:40Z
1908.1
2020-06-29T12:35:41Z
1908
2020-06-29T12:35:42Z
1907.8
2020-06-29T12:35:43Z
1907.7
2020-06-29T12:35:44Z
1907.7
2020-06-29T12:35:45Z
1907.6
2020-06-29T12:35:46Z
1907.6
2020-06-29T12:35:47Z
1907.6
2020-06-29T12:35:48Z
1907.6
2020-06-29T12:35:49Z
1907.6
2020-06-29T12:35:50Z
1907.5
2020-06-29T12:35:51Z
1907.4
2020-06-29T12:35:52Z
1907.3
2020-06-29T12:35:53Z
1907.2
2020-06-29T12:35:54Z
1907.1
2020-06-29T12:35:55Z
1907
2020-06-29T12:35:56Z
1906.8
2020-06-29T12:35:57Z
1906.6
2020-06-29T12:35:58Z
1906.5
2020-06-29T12:35:59Z
1906.3
2020-06-29T12:36:00Z
1906.2
2020-06-29T12:36:01Z
1906
2020-06-29T12:36:02Z
1905.9
2020-06-29T12:36:03Z
1905.8
2020-06-29T12:36:04Z
1905.7
2020-06-29T12:36:05Z
1905.5
2020-06-29T12:36:06Z
1905.4
2020-06-29T12:36:07Z
1905.2
2020-06-29T12:36:08Z
1905.1
2020-06-29T12:36:09Z
1904.9
2020-06-29T12:36:10Z
1904.8
2020-06-29T12:36:11Z
1904.8
2020-06-29T12:36:12Z
1904.7
2020-06-29T12:36:13Z
1904.5
2020-06-29T12:36:14Z
1904.4
2020-06-29T12:36:15Z
1904.3
2020-06-29T12:36:16Z
1904.1
2020-06-29T12:36:17Z
1904
2020-06-29T12:36:18Z
1903.8
2020-06-29T12:36:19Z
1903.7
2020-06-29T12:36:20Z
1903.5
2020-06-29T12:36:21Z
1903.3
2020-06-29T12:36:22Z
1903.2
2020-06-29T12:36:23Z
1903
2020-06-29T12:36:24Z
1902.8
2020-06-29T12:36:25Z
1902.6
2020-06-29T12:36:26Z
1902.4
2020-06-29T12:36:27Z
1902.2
2020-06-29T12:36:28Z
1902.1
2020-06-29T12:36:29Z
1902
2020-06-29T12:36:30Z
1901.8
2020-06-29T12:36:31Z
1901.7
2020-06-29T12:36:32Z
1901.5
2020-06-29T12:36:33Z
1901.3
2020-06-29T12:36:34Z
1901.2
2020-06-29T12:36:35Z
1901
2020-06-29T12:36:36Z
1900.9
2020-06-29T12:36:37Z
1900.7
2020-06-29T12:36:38Z
1900.6
2020-06-29T12:36:39Z
1900.4
2020-06-29T12:36:40Z
1900.3
2020-06-29T12:36:41Z
1900.2
2020-06-29T12:36:42Z
1900
2020-06-29T12:36:43Z
1899.9
2020-06-29T12:36:44Z
1899.8
2020-06-29T12:36:45Z
1899.6
2020-06-29T12:36:46Z
1899.5
2020-06-29T12:36:47Z
1899.4
2020-06-29T12:36:48Z
1899.2
2020-06-29T12:36:49Z
1899.1
2020-06-29T12:36:50Z
1898.9
2020-06-29T12:36:51Z
1898.8
2020-06-29T12:36:52Z
1898.6
2020-06-29T12:36:53Z
1898.5
2020-06-29T12:36:54Z
1898.3
2020-06-29T12:36:55Z
1898.2
2020-06-29T12:36:56Z
1898
2020-06-29T12:36:57Z
1897.9
2020-06-29T12:36:58Z
1897.8
2020-06-29T12:36:59Z
1897.7
2020-06-29T12:37:00Z
1897.5
2020-06-29T12:37:01Z
1897.4
2020-06-29T12:37:02Z
1897.3
2020-06-29T12:37:03Z
1897.3
2020-06-29T12:37:04Z
1897.2
2020-06-29T12:37:05Z
1897.1
2020-06-29T12:37:06Z
1897.1
2020-06-29T12:37:07Z
1897
2020-06-29T12:37:08Z
1897
2020-06-29T12:37:09Z
1897
2020-06-29T12:37:10Z
1897
2020-06-29T12:37:11Z
1896.9
2020-06-29T12:37:12Z
1896.8
2020-06-29T12:37:13Z
1896.7
2020-06-29T12:37:14Z
1896.6
2020-06-29T12:37:15Z
1896.3
2020-06-29T12:37:16Z
1896.2
2020-06-29T12:37:17Z
1896.1
2020-06-29T12:37:18Z
1896
2020-06-29T12:37:19Z
1895.9
2020-06-29T12:37:20Z
1895.8
2020-06-29T12:37:21Z
1895.7
2020-06-29T12:37:22Z
1895.7
2020-06-29T12:37:23Z
1895.7
2020-06-29T12:37:24Z
1895.7
2020-06-29T12:37:25Z
1895.6
2020-06-29T12:37:26Z
1895.6
2020-06-29T12:37:27Z
1895.6
2020-06-29T12:37:28Z
1895.6
2020-06-29T12:37:29Z
1895.6
2020-06-29T12:37:30Z
1895.6
2020-06-29T12:37:31Z
1895.6
2020-06-29T12:37:32Z
1895.5
2020-06-29T12:37:33Z
1895.5
2020-06-29T12:37:34Z
1895.5
2020-06-29T12:37:35Z
1895.5
2020-06-29T12:37:36Z
1895.4
2020-06-29T12:37:37Z
1895.3
2020-06-29T12:37:38Z
1895.3
2020-06-29T12:37:39Z
1895.3
2020-06-29T12:37:40Z
1895.2
2020-06-29T12:37:41Z
1895.2
2020-06-29T12:37:42Z
1895.2
2020-06-29T12:37:43Z
1895.2
2020-06-29T12:37:44Z
1895.2
2020-06-29T12:37:45Z
1895.2
2020-06-29T12:37:46Z
1895.2
2020-06-29T12:37:47Z
1895.2
2020-06-29T12:37:48Z
1895.1
2020-06-29T12:37:49Z
1895.1
2020-06-29T12:37:50Z
1895.1
2020-06-29T12:37:51Z
1895
2020-06-29T12:37:52Z
1894.9
2020-06-29T12:37:53Z
1894.8
2020-06-29T12:37:54Z
1894.7
2020-06-29T12:37:55Z
1894.6
2020-06-29T12:37:56Z
1894.5
2020-06-29T12:37:57Z
1894.4
2020-06-29T12:37:58Z
1894.4
2020-06-29T12:37:59Z
1894.3
2020-06-29T12:38:00Z
1894.1
2020-06-29T12:38:01Z
1894
2020-06-29T12:38:02Z
1893.9
2020-06-29T12:38:03Z
1893.8
2020-06-29T12:38:04Z
1893.7
2020-06-29T12:38:05Z
1893.6
2020-06-29T12:38:06Z
1893.5
2020-06-29T12:38:07Z
1893.4
2020-06-29T12:38:08Z
1893.3
2020-06-29T12:38:09Z
1893.3
2020-06-29T12:38:10Z
1893.2
2020-06-29T12:38:11Z
1893.1
2020-06-29T12:38:12Z
1893.1
2020-06-29T12:38:13Z
1893
2020-06-29T12:38:14Z
1893
2020-06-29T12:38:15Z
1892.9
2020-06-29T12:38:16Z
1892.8
2020-06-29T12:38:17Z
1892.8
2020-06-29T12:38:18Z
1892.7
2020-06-29T12:38:19Z
1892.7
2020-06-29T12:38:20Z
1892.7
2020-06-29T12:38:21Z
1892.6
2020-06-29T12:38:22Z
1892.6
2020-06-29T12:38:23Z
1892.6
2020-06-29T12:38:24Z
1892.5
2020-06-29T12:38:25Z
1892.5
2020-06-29T12:38:26Z
1892.5
2020-06-29T12:38:27Z
1892.5
2020-06-29T12:38:28Z
1892.5
2020-06-29T12:38:29Z
1892.4
2020-06-29T12:38:30Z
1892.4
2020-06-29T12:38:31Z
1892.4
2020-06-29T12:38:32Z
1892.4
2020-06-29T12:38:33Z
1892.4
2020-06-29T12:38:34Z
1892.4
2020-06-29T12:38:35Z
1892.3
2020-06-29T12:38:36Z
1892.3
2020-06-29T12:38:37Z
1892.3
2020-06-29T12:38:38Z
1892.3
2020-06-29T12:38:39Z
1892.3
2020-06-29T12:38:40Z
1892.3
2020-06-29T12:38:41Z
1892.3
2020-06-29T12:38:42Z
1892.3
2020-06-29T12:38:43Z
1892.2
2020-06-29T12:38:44Z
1892.2
2020-06-29T12:38:45Z
1892.2
2020-06-29T12:38:46Z
1892.2
2020-06-29T12:38:47Z
1892.2
2020-06-29T12:38:48Z
1892.2
2020-06-29T12:38:49Z
1892.2
2020-06-29T12:38:50Z
1892.2
2020-06-29T12:38:51Z
1892.2
2020-06-29T12:38:52Z
1892.1
2020-06-29T12:38:53Z
1892.1
2020-06-29T12:38:54Z
1892.1
2020-06-29T12:38:55Z
1892.1
2020-06-29T12:38:56Z
1892.1
2020-06-29T12:38:57Z
1892.1
2020-06-29T12:38:58Z
1892.1
2020-06-29T12:38:59Z
1892.1
2020-06-29T12:39:00Z
1892.1
2020-06-29T12:39:01Z
1892.1
2020-06-29T12:39:02Z
1892.1
2020-06-29T12:39:03Z
1892.1
2020-06-29T12:39:04Z
1892.1
2020-06-29T12:39:05Z
1892
2020-06-29T12:39:06Z
1892
2020-06-29T12:39:07Z
1892
2020-06-29T12:39:08Z
1892
2020-06-29T12:39:09Z
1892
2020-06-29T12:39:10Z
1892
2020-06-29T12:39:11Z
1892
2020-06-29T12:39:12Z
1892
2020-06-29T12:39:13Z
1892
2020-06-29T12:39:14Z
1892
2020-06-29T12:39:15Z
1892
2020-06-29T12:39:16Z
1892
2020-06-29T12:39:17Z
1892
2020-06-29T12:39:18Z
1891.9
2020-06-29T12:39:19Z
1891.9
2020-06-29T12:39:20Z
1891.9
2020-06-29T12:39:21Z
1891.9
2020-06-29T12:39:22Z
1891.9
2020-06-29T12:39:23Z
1891.9
2020-06-29T12:39:24Z
1891.9
2020-06-29T12:39:25Z
1891.9
2020-06-29T12:39:26Z
1891.9
2020-06-29T12:39:27Z
1891.9
2020-06-29T12:39:28Z
1891.9
2020-06-29T12:39:29Z
1891.9
2020-06-29T12:39:30Z
1891.9
2020-06-29T12:39:31Z
1891.8
2020-06-29T12:39:32Z
1891.8
2020-06-29T12:39:33Z
1891.8
2020-06-29T12:39:34Z
1891.8
2020-06-29T12:39:35Z
1891.8
2020-06-29T12:39:36Z
1891.8
2020-06-29T12:39:37Z
1891.8
2020-06-29T12:39:38Z
1891.8
2020-06-29T12:39:39Z
1891.8
2020-06-29T12:39:40Z
1891.8
2020-06-29T12:39:41Z
1891.7
2020-06-29T12:39:42Z
1891.7
2020-06-29T12:39:43Z
1891.7
2020-06-29T12:39:44Z
1891.7
2020-06-29T12:39:45Z
1891.7
2020-06-29T12:39:46Z
1891.7
2020-06-29T12:39:47Z
1891.7
2020-06-29T12:39:48Z
1891.7
2020-06-29T12:39:49Z
1891.7
2020-06-29T12:39:50Z
1891.6
2020-06-29T12:39:51Z
1891.6
2020-06-29T12:39:52Z
1891.6
2020-06-29T12:39:53Z
1891.6
2020-06-29T12:39:54Z
1891.6
2020-06-29T12:39:55Z
1891.6
2020-06-29T12:39:56Z
1891.6
2020-06-29T12:39:57Z
1891.6
2020-06-29T12:39:58Z
1891.5
2020-06-29T12:39:59Z
1891.5
2020-06-29T12:40:00Z
1891.5
2020-06-29T12:40:01Z
1891.5
2020-06-29T12:40:02Z
1891.5
2020-06-29T12:40:03Z
1891.5
2020-06-29T12:40:04Z
1891.5
2020-06-29T12:40:05Z
1891.5
2020-06-29T12:40:06Z
1891.5
2020-06-29T12:40:07Z
1891.5
2020-06-29T12:40:08Z
1891.5
2020-06-29T12:40:09Z
1891.5
2020-06-29T12:40:10Z
1891.5
2020-06-29T12:40:11Z
1891.5
2020-06-29T12:40:12Z
1891.5
2020-06-29T12:40:13Z
1891.5
2020-06-29T12:40:14Z
1891.4
2020-06-29T12:40:15Z
1891.4
2020-06-29T12:40:16Z
1891.4
2020-06-29T12:40:17Z
1891.4
2020-06-29T12:40:18Z
1891.4
2020-06-29T12:40:19Z
1891.4
2020-06-29T12:40:20Z
1891.4
2020-06-29T12:40:21Z
1891.4
2020-06-29T12:40:22Z
1891.4
2020-06-29T12:40:23Z
1891.4
2020-06-29T12:40:24Z
1891.4
2020-06-29T12:40:25Z
1891.4
2020-06-29T12:40:26Z
1891.4
2020-06-29T12:40:27Z
1891.4
2020-06-29T12:40:28Z
1891.4
2020-06-29T12:40:29Z
1891.4
2020-06-29T12:40:30Z
1891.4
2020-06-29T12:40:31Z
1891.4
2020-06-29T12:40:32Z
1891.4
2020-06-29T12:40:33Z
1891.4
2020-06-29T12:40:34Z
1891.4
2020-06-29T12:40:35Z
1891.4
2020-06-29T12:40:36Z
1891.4
2020-06-29T12:40:37Z
1891.4
2020-06-29T12:40:38Z
1891.4
2020-06-29T12:40:39Z
1891.4
2020-06-29T12:40:40Z
1891.4
2020-06-29T12:40:41Z
1891.4
2020-06-29T12:40:42Z
1891.4
2020-06-29T12:40:43Z
1891.4
2020-06-29T12:40:44Z
1891.3
2020-06-29T12:40:45Z
1891.3
2020-06-29T12:40:46Z
1891.3
2020-06-29T12:40:47Z
1891.3
2020-06-29T12:40:48Z
1891.3
2020-06-29T12:40:49Z
1891.3
2020-06-29T12:40:50Z
1891.3
2020-06-29T12:40:51Z
1891.3
2020-06-29T12:40:52Z
1891.3
2020-06-29T12:40:53Z
1891.3
2020-06-29T12:40:54Z
1891.3
2020-06-29T12:40:55Z
1891.3
2020-06-29T12:40:56Z
1891.3
2020-06-29T12:40:57Z
1891.3
2020-06-29T12:40:58Z
1891.3
2020-06-29T12:40:59Z
1891.3
2020-06-29T12:41:00Z
1891.3
2020-06-29T12:41:01Z
1891.2
2020-06-29T12:41:02Z
1891.2
2020-06-29T12:41:03Z
1891.2
2020-06-29T12:41:04Z
1891.2
2020-06-29T12:41:05Z
1891.2
2020-06-29T12:41:06Z
1891.2
2020-06-29T12:41:07Z
1891.2
2020-06-29T12:41:08Z
1891.2
2020-06-29T12:41:09Z
1891.2
2020-06-29T12:41:10Z
1891.2
2020-06-29T12:41:11Z
1891.2
2020-06-29T12:41:12Z
1891.2
2020-06-29T12:41:13Z
1891.2
2020-06-29T12:41:14Z
1891.2
2020-06-29T12:41:15Z
1891.1
2020-06-29T12:41:16Z
1891.1
2020-06-29T12:41:17Z
1891.1
2020-06-29T12:41:18Z
1891.1
2020-06-29T12:41:19Z
1891.1
2020-06-29T12:41:20Z
1891.1
2020-06-29T12:41:21Z
1891.1
2020-06-29T12:41:22Z
1891.1
2020-06-29T12:41:23Z
1891.1
2020-06-29T12:41:24Z
1891.1
2020-06-29T12:41:25Z
1891.1
2020-06-29T12:41:26Z
1891.2
2020-06-29T12:41:27Z
1891.2
2020-06-29T12:41:28Z
1891.2
2020-06-29T12:41:29Z
1891.2
2020-06-29T12:41:30Z
1891.2
2020-06-29T12:41:31Z
1891.3
2020-06-29T12:41:32Z
1891.3
2020-06-29T12:41:33Z
1891.3
2020-06-29T12:41:34Z
1891.4
2020-06-29T12:41:35Z
1891.4
2020-06-29T12:41:36Z
1891.5
2020-06-29T12:41:37Z
1891.5
2020-06-29T12:41:38Z
1891.6
2020-06-29T12:41:39Z
1891.7
2020-06-29T12:41:40Z
1891.8
2020-06-29T12:41:41Z
1891.9
2020-06-29T12:41:42Z
1892
2020-06-29T12:41:43Z
1892.1
2020-06-29T12:41:44Z
1892.1
2020-06-29T12:41:45Z
1892.3
2020-06-29T12:41:46Z
1892.4
2020-06-29T12:41:47Z
1892.5
2020-06-29T12:41:48Z
1892.6
2020-06-29T12:41:49Z
1892.8
2020-06-29T12:41:50Z
1892.9
2020-06-29T12:41:51Z
1893
2020-06-29T12:41:52Z
1893.1
2020-06-29T12:41:53Z
1893.2
2020-06-29T12:41:54Z
1893.3
2020-06-29T12:41:55Z
1893.3
2020-06-29T12:41:56Z
1893.4
2020-06-29T12:41:57Z
1893.5
2020-06-29T12:41:58Z
1893.6
2020-06-29T12:41:59Z
1893.7
2020-06-29T12:42:00Z
1893.7
2020-06-29T12:42:01Z
1893.8
2020-06-29T12:42:02Z
1893.9
2020-06-29T12:42:03Z
1893.9
2020-06-29T12:42:04Z
1894
2020-06-29T12:42:05Z
1894
2020-06-29T12:42:06Z
1894.1
2020-06-29T12:42:07Z
1894.1
2020-06-29T12:42:08Z
1894.2
2020-06-29T12:42:09Z
1894.3
2020-06-29T12:42:10Z
1894.4
2020-06-29T12:42:11Z
1894.5
2020-06-29T12:42:12Z
1894.5
2020-06-29T12:42:13Z
1894.7
2020-06-29T12:42:14Z
1894.8
2020-06-29T12:42:15Z
1894.9
2020-06-29T12:42:16Z
1895
2020-06-29T12:42:17Z
1895.1
2020-06-29T12:42:18Z
1895.2
2020-06-29T12:42:19Z
1895.3
2020-06-29T12:42:20Z
1895.4
2020-06-29T12:42:21Z
1895.5
2020-06-29T12:42:22Z
1895.6
2020-06-29T12:42:23Z
1895.7
2020-06-29T12:42:24Z
1895.8
2020-06-29T12:42:25Z
1895.9
2020-06-29T12:42:26Z
1895.9
2020-06-29T12:42:27Z
1896
2020-06-29T12:42:28Z
1896.1
2020-06-29T12:42:29Z
1896.2
2020-06-29T12:42:30Z
1896.3
2020-06-29T12:42:31Z
1896.4
2020-06-29T12:42:32Z
1896.4
2020-06-29T12:42:33Z
1896.5
2020-06-29T12:42:34Z
1896.5
2020-06-29T12:42:35Z
1896.6
2020-06-29T12:42:36Z
1896.7
2020-06-29T12:42:37Z
1896.7
2020-06-29T12:42:38Z
1896.8
2020-06-29T12:42:39Z
1897.1
2020-06-29T12:42:40Z
1897.1
2020-06-29T12:42:41Z
1897.1
2020-06-29T12:42:42Z
1897
2020-06-29T12:42:43Z
1897
2020-06-29T12:42:44Z
1897
2020-06-29T12:42:45Z
1896.9
2020-06-29T12:42:46Z
1896.9
2020-06-29T12:42:47Z
1896.9
2020-06-29T12:42:48Z
1896.8
2020-06-29T12:42:49Z
1896.8
2020-06-29T12:42:50Z
1896.8
2020-06-29T12:42:51Z
1896.7
2020-06-29T12:42:52Z
1896.6
2020-06-29T12:42:53Z
1896.6
2020-06-29T12:42:54Z
1896.5
2020-06-29T12:42:55Z
1896.4
2020-06-29T12:42:56Z
1896.3
2020-06-29T12:42:57Z
1896.3
2020-06-29T12:42:58Z
1896.2
2020-06-29T12:42:59Z
1896.1
2020-06-29T12:43:00Z
1896
2020-06-29T12:43:01Z
1896
2020-06-29T12:43:02Z
1895.9
2020-06-29T12:43:03Z
1895.8
2020-06-29T12:43:04Z
1895.7
2020-06-29T12:43:05Z
1895.7
2020-06-29T12:43:06Z
1895.6
2020-06-29T12:43:07Z
1895.5
2020-06-29T12:43:08Z
1895.4
2020-06-29T12:43:09Z
1895.3
2020-06-29T12:43:10Z
1895.2
2020-06-29T12:43:11Z
1895.1
2020-06-29T12:43:12Z
1895
2020-06-29T12:43:13Z
1895
2020-06-29T12:43:14Z
1894.9
2020-06-29T12:43:15Z
1894.8
2020-06-29T12:43:16Z
1894.7
2020-06-29T12:43:17Z
1894.7
2020-06-29T12:43:18Z
1894.6
2020-06-29T12:43:19Z
1894.6
2020-06-29T12:43:20Z
1894.5
2020-06-29T12:43:21Z
1894.5
2020-06-29T12:43:22Z
1894.5
2020-06-29T12:43:23Z
1894.5
2020-06-29T12:43:24Z
1894.5
2020-06-29T12:43:25Z
1894.4
2020-06-29T12:43:26Z
1894.4
2020-06-29T12:43:27Z
1894.4
2020-06-29T12:43:28Z
1894.4
2020-06-29T12:43:29Z
1894.3
2020-06-29T12:43:30Z
1894.3
2020-06-29T12:43:31Z
1894.3
2020-06-29T12:43:32Z
1894.3
2020-06-29T12:43:33Z
1894.3
2020-06-29T12:43:34Z
1894.3
2020-06-29T12:43:35Z
1894.3
2020-06-29T12:43:36Z
1894.2
2020-06-29T12:43:37Z
1894.2
2020-06-29T12:43:38Z
1894.2
2020-06-29T12:43:39Z
1894.2
2020-06-29T12:43:40Z
1894.1
2020-06-29T12:43:41Z
1894.1
2020-06-29T12:43:42Z
1894.1
2020-06-29T12:43:43Z
1894
2020-06-29T12:43:44Z
1894
2020-06-29T12:43:45Z
1893.9
2020-06-29T12:43:46Z
1893.8
2020-06-29T12:43:47Z
1893.7
2020-06-29T12:43:48Z
1893.7
2020-06-29T12:43:49Z
1893.5
2020-06-29T12:43:50Z
1893.4
2020-06-29T12:43:51Z
1893.3
2020-06-29T12:43:52Z
1893.2
2020-06-29T12:43:53Z
1893.1
2020-06-29T12:43:54Z
1893
2020-06-29T12:43:55Z
1892.9
2020-06-29T12:43:56Z
1892.7
2020-06-29T12:43:57Z
1892.6
2020-06-29T12:43:58Z
1892.5
2020-06-29T12:43:59Z
1892.4
2020-06-29T12:44:00Z
1892.3
2020-06-29T12:44:01Z
1892.2
2020-06-29T12:44:02Z
1892.1
2020-06-29T12:44:03Z
1892
2020-06-29T12:44:04Z
1891.8
2020-06-29T12:44:05Z
1891.7
2020-06-29T12:44:06Z
1891.6
2020-06-29T12:44:07Z
1891.4
2020-06-29T12:44:08Z
1891.3
2020-06-29T12:44:09Z
1891.1
2020-06-29T12:44:10Z
1891
2020-06-29T12:44:11Z
1890.9
2020-06-29T12:44:12Z
1890.7
2020-06-29T12:44:13Z
1890.6
2020-06-29T12:44:14Z
1890.5
2020-06-29T12:44:15Z
1890.3
2020-06-29T12:44:16Z
1890.2
2020-06-29T12:44:17Z
1890.1
2020-06-29T12:44:18Z
1890
2020-06-29T12:44:19Z
1889.9
2020-06-29T12:44:20Z
1889.8
2020-06-29T12:44:21Z
1889.7
2020-06-29T12:44:22Z
1889.6
2020-06-29T12:44:23Z
1889.5
2020-06-29T12:44:24Z
1889.4
2020-06-29T12:44:25Z
1889.3
2020-06-29T12:44:26Z
1889.2
2020-06-29T12:44:27Z
1889.1
2020-06-29T12:44:28Z
1889
2020-06-29T12:44:29Z
1888.9
2020-06-29T12:44:30Z
1888.8
2020-06-29T12:44:31Z
1888.7
2020-06-29T12:44:32Z
1888.6
2020-06-29T12:44:33Z
1888.5
2020-06-29T12:44:34Z
1888.4
2020-06-29T12:44:35Z
1888.2
2020-06-29T12:44:36Z
1888.2
2020-06-29T12:44:37Z
1888.1
2020-06-29T12:44:38Z
1888
2020-06-29T12:44:39Z
1887.8
2020-06-29T12:44:40Z
1887.7
2020-06-29T12:44:41Z
1887.6
2020-06-29T12:44:42Z
1887.5
2020-06-29T12:44:43Z
1887.4
2020-06-29T12:44:44Z
1887.3
2020-06-29T12:44:45Z
1887.2
2020-06-29T12:44:46Z
1887.1
2020-06-29T12:44:47Z
1887
2020-06-29T12:44:48Z
1886.9
2020-06-29T12:44:49Z
1886.8
2020-06-29T12:44:50Z
1886.7
2020-06-29T12:44:51Z
1886.6
2020-06-29T12:44:52Z
1886.5
2020-06-29T12:44:53Z
1886.5
2020-06-29T12:44:54Z
1886.4
2020-06-29T12:44:55Z
1886.3
2020-06-29T12:44:56Z
1886.2
2020-06-29T12:44:57Z
1886.1
2020-06-29T12:44:58Z
1886
2020-06-29T12:44:59Z
1885.9
2020-06-29T12:45:00Z
1885.8
2020-06-29T12:45:01Z
1885.8
2020-06-29T12:45:02Z
1885.7
2020-06-29T12:45:03Z
1885.6
2020-06-29T12:45:04Z
1885.6
2020-06-29T12:45:05Z
1885.5
2020-06-29T12:45:06Z
1885.4
2020-06-29T12:45:07Z
1885.4
2020-06-29T12:45:08Z
1885.3
2020-06-29T12:45:09Z
1885.3
2020-06-29T12:45:10Z
1885.3
2020-06-29T12:45:11Z
1885.2
2020-06-29T12:45:12Z
1885.2
2020-06-29T12:45:13Z
1885.1
2020-06-29T12:45:14Z
1885.1
2020-06-29T12:45:15Z
1885
2020-06-29T12:45:16Z
1885
2020-06-29T12:45:17Z
1885
2020-06-29T12:45:18Z
1884.9
2020-06-29T12:45:19Z
1884.9
2020-06-29T12:45:20Z
1884.8
2020-06-29T12:45:21Z
1884.8
2020-06-29T12:45:22Z
1884.8
2020-06-29T12:45:23Z
1884.7
2020-06-29T12:45:24Z
1884.7
2020-06-29T12:45:25Z
1884.6
2020-06-29T12:45:26Z
1884.6
2020-06-29T12:45:27Z
1884.6
2020-06-29T12:45:28Z
1884.5
2020-06-29T12:45:29Z
1884.5
2020-06-29T12:45:30Z
1884.5
2020-06-29T12:45:31Z
1884.4
2020-06-29T12:45:32Z
1884.4
2020-06-29T12:45:33Z
1884.4
2020-06-29T12:45:34Z
1884.3
2020-06-29T12:45:35Z
1884.2
2020-06-29T12:45:36Z
1884.2
2020-06-29T12:45:37Z
1884.1
2020-06-29T12:45:38Z
1884.1
2020-06-29T12:45:39Z
1884
2020-06-29T12:45:40Z
1884
2020-06-29T12:45:41Z
1884
2020-06-29T12:45:42Z
1883.9
2020-06-29T12:45:43Z
1883.9
2020-06-29T12:45:44Z
1883.8
2020-06-29T12:45:45Z
1883.8
2020-06-29T12:45:46Z
1883.7
2020-06-29T12:45:47Z
1883.7
2020-06-29T12:45:48Z
1883.6
2020-06-29T12:45:49Z
1883.5
2020-06-29T12:45:50Z
1883.5
2020-06-29T12:45:51Z
1883.4
2020-06-29T12:45:52Z
1883.3
2020-06-29T12:45:53Z
1883.2
2020-06-29T12:45:54Z
1883.1
2020-06-29T12:45:55Z
1883.1
2020-06-29T12:45:56Z
1883
2020-06-29T12:45:57Z
1882.9
2020-06-29T12:45:58Z
1882.8
2020-06-29T12:45:59Z
1882.7
2020-06-29T12:46:00Z
1882.7
2020-06-29T12:46:01Z
1882.6
2020-06-29T12:46:02Z
1882.5
2020-06-29T12:46:03Z
1882.5
2020-06-29T12:46:04Z
1882.4
2020-06-29T12:46:05Z
1882.3
2020-06-29T12:46:06Z
1882.2
2020-06-29T12:46:07Z
1882.1
2020-06-29T12:46:08Z
1882.1
2020-06-29T12:46:09Z
1882
2020-06-29T12:46:10Z
1881.9
2020-06-29T12:46:11Z
1881.8
2020-06-29T12:46:12Z
1881.7
2020-06-29T12:46:13Z
1881.7
2020-06-29T12:46:14Z
1881.6
2020-06-29T12:46:15Z
1881.5
2020-06-29T12:46:16Z
1881.4
2020-06-29T12:46:17Z
1881.2
2020-06-29T12:46:18Z
1881.1
2020-06-29T12:46:19Z
1881
2020-06-29T12:46:20Z
1880.9
2020-06-29T12:46:21Z
1880.8
2020-06-29T12:46:22Z
1880.7
2020-06-29T12:46:23Z
1880.6
2020-06-29T12:46:24Z
1880.5
2020-06-29T12:46:25Z
1880.4
2020-06-29T12:46:26Z
1880.3
2020-06-29T12:46:27Z
1880.2
2020-06-29T12:46:28Z
1880.1
2020-06-29T12:46:29Z
1880
2020-06-29T12:46:30Z
1879.9
2020-06-29T12:46:31Z
1879.8
2020-06-29T12:46:32Z
1879.7
2020-06-29T12:46:33Z
1879.6
2020-06-29T12:46:34Z
1879.6
2020-06-29T12:46:35Z
1879.5
2020-06-29T12:46:36Z
1879.4
2020-06-29T12:46:37Z
1879.3
2020-06-29T12:46:38Z
1879.2
2020-06-29T12:46:39Z
1879.1
2020-06-29T12:46:40Z
1879.1
2020-06-29T12:46:41Z
1879
2020-06-29T12:46:42Z
1878.9
2020-06-29T12:46:43Z
1878.8
2020-06-29T12:46:44Z
1878.8
2020-06-29T12:46:45Z
1878.8
2020-06-29T12:46:46Z
1878.8
2020-06-29T12:46:47Z
1878.7
2020-06-29T12:46:48Z
1878.7
2020-06-29T12:46:49Z
1878.5
2020-06-29T12:46:50Z
1878.5
2020-06-29T12:46:51Z
1878.4
2020-06-29T12:46:52Z
1878.4
2020-06-29T12:46:53Z
1878.4
2020-06-29T12:46:54Z
1878.4
2020-06-29T12:46:55Z
1878.4
2020-06-29T12:46:56Z
1878.3
2020-06-29T12:46:57Z
1878.3
2020-06-29T12:46:58Z
1878.3
2020-06-29T12:46:59Z
1878.3
2020-06-29T12:47:00Z
1878.3
2020-06-29T12:47:01Z
1878.2
2020-06-29T12:47:02Z
1878.1
2020-06-29T12:47:03Z
1878
2020-06-29T12:47:04Z
1877.8
2020-06-29T12:47:05Z
1877.7
2020-06-29T12:47:06Z
1877.6
2020-06-29T12:47:07Z
1877.5
2020-06-29T12:47:08Z
1877.3
2020-06-29T12:47:09Z
1877.3
2020-06-29T12:47:10Z
1877.1
2020-06-29T12:47:11Z
1877
2020-06-29T12:47:12Z
1876.9
2020-06-29T12:47:13Z
1876.7
2020-06-29T12:47:14Z
1876.6
2020-06-29T12:47:15Z
1876.5
2020-06-29T12:47:16Z
1876.5
2020-06-29T12:47:17Z
1876.4
2020-06-29T12:47:18Z
1876.3
2020-06-29T12:47:19Z
1876.2
2020-06-29T12:47:20Z
1876.1
2020-06-29T12:47:21Z
1876.1
2020-06-29T12:47:22Z
1876
2020-06-29T12:47:23Z
1876
2020-06-29T12:47:24Z
1875.8
2020-06-29T12:47:25Z
1875.7
2020-06-29T12:47:26Z
1875.6
2020-06-29T12:47:27Z
1875.5
2020-06-29T12:47:28Z
1875.3
2020-06-29T12:47:29Z
1875.2
2020-06-29T12:47:30Z
1875
2020-06-29T12:47:31Z
1874.8
2020-06-29T12:47:32Z
1874.7
2020-06-29T12:47:33Z
1874.5
2020-06-29T12:47:34Z
1874.4
2020-06-29T12:47:35Z
1874.3
2020-06-29T12:47:36Z
1874.1
2020-06-29T12:47:37Z
1874
2020-06-29T12:47:38Z
1873.8
2020-06-29T12:47:39Z
1873.7
2020-06-29T12:47:40Z
1873.6
2020-06-29T12:47:41Z
1873.5
2020-06-29T12:47:42Z
1873.4
2020-06-29T12:47:43Z
1873.4
2020-06-29T12:47:44Z
1873.3
2020-06-29T12:47:45Z
1873.2
2020-06-29T12:47:46Z
1873.2
2020-06-29T12:47:47Z
1873.2
2020-06-29T12:47:48Z
1873.2
2020-06-29T12:47:49Z
1873.1
2020-06-29T12:47:50Z
1873
2020-06-29T12:47:51Z
1873
2020-06-29T12:47:52Z
1873
2020-06-29T12:47:53Z
1873
2020-06-29T12:47:54Z
1872.9
2020-06-29T12:47:55Z
1872.8
2020-06-29T12:47:56Z
1872.6
2020-06-29T12:47:57Z
1872.4
2020-06-29T12:47:58Z
1872.3
2020-06-29T12:47:59Z
1872
2020-06-29T12:48:00Z
1871.8
2020-06-29T12:48:01Z
1871.6
2020-06-29T12:48:02Z
1871.3
2020-06-29T12:48:03Z
1871
2020-06-29T12:48:04Z
1870.8
2020-06-29T12:48:05Z
1870.6
2020-06-29T12:48:06Z
1870.4
2020-06-29T12:48:07Z
1870.3
2020-06-29T12:48:08Z
1870.2
2020-06-29T12:48:09Z
1870.1
2020-06-29T12:48:10Z
1870
2020-06-29T12:48:11Z
1869.8
2020-06-29T12:48:12Z
1869.8
2020-06-29T12:48:13Z
1869.6
2020-06-29T12:48:14Z
1869.5
2020-06-29T12:48:15Z
1869.4
2020-06-29T12:48:16Z
1869.3
2020-06-29T12:48:17Z
1869.1
2020-06-29T12:48:18Z
1868.9
2020-06-29T12:48:19Z
1868.8
2020-06-29T12:48:20Z
1868.6
2020-06-29T12:48:21Z
1868.5
2020-06-29T12:48:22Z
1868.3
2020-06-29T12:48:23Z
1868.1
2020-06-29T12:48:24Z
1867.9
2020-06-29T12:48:25Z
1867.8
2020-06-29T12:48:26Z
1867.6
2020-06-29T12:48:27Z
1867.5
2020-06-29T12:48:28Z
1867.4
2020-06-29T12:48:29Z
1867.2
2020-06-29T12:48:30Z
1867
2020-06-29T12:48:31Z
1866.8
2020-06-29T12:48:32Z
1866.7
2020-06-29T12:48:33Z
1866.6
2020-06-29T12:48:34Z
1866.4
2020-06-29T12:48:35Z
1866.3
2020-06-29T12:48:36Z
1866.2
2020-06-29T12:48:37Z
1866.1
2020-06-29T12:48:38Z
1866
2020-06-29T12:48:39Z
1865.9
2020-06-29T12:48:40Z
1865.9
2020-06-29T12:48:41Z
1865.8
2020-06-29T12:48:42Z
1865.7
2020-06-29T12:48:43Z
1865.6
2020-06-29T12:48:44Z
1865.4
2020-06-29T12:48:45Z
1865.3
2020-06-29T12:48:46Z
1865.2
2020-06-29T12:48:47Z
1865
2020-06-29T12:48:48Z
1864.9
2020-06-29T12:48:49Z
1864.8
2020-06-29T12:48:50Z
1864.7
2020-06-29T12:48:51Z
1864.6
2020-06-29T12:48:52Z
1864.5
2020-06-29T12:48:53Z
1864.4
2020-06-29T12:48:54Z
1864.3
2020-06-29T12:48:55Z
1864.2
2020-06-29T12:48:56Z
1864.1
2020-06-29T12:48:57Z
1864
2020-06-29T12:48:58Z
1863.9
2020-06-29T12:48:59Z
1863.7
2020-06-29T12:49:00Z
1863.6
2020-06-29T12:49:01Z
1863.5
2020-06-29T12:49:02Z
1863.3
2020-06-29T12:49:03Z
1863.3
2020-06-29T12:49:04Z
1863.1
2020-06-29T12:49:05Z
1862.9
2020-06-29T12:49:06Z
1862.7
2020-06-29T12:49:07Z
1862.6
2020-06-29T12:49:08Z
1862.4
2020-06-29T12:49:09Z
1862.3
2020-06-29T12:49:10Z
1862.1
2020-06-29T12:49:11Z
1861.9
2020-06-29T12:49:12Z
1861.8
2020-06-29T12:49:13Z
1861.7
2020-06-29T12:49:14Z
1861.5
2020-06-29T12:49:15Z
1861.4
2020-06-29T12:49:16Z
1861.3
2020-06-29T12:49:17Z
1861.2
2020-06-29T12:49:18Z
1861
2020-06-29T12:49:19Z
1860.7
2020-06-29T12:49:20Z
1860.6
2020-06-29T12:49:21Z
1860.4
2020-06-29T12:49:22Z
1860.1
2020-06-29T12:49:23Z
1860
2020-06-29T12:49:24Z
1859.8
2020-06-29T12:49:25Z
1859.7
2020-06-29T12:49:26Z
1859.5
2020-06-29T12:49:27Z
1859.4
2020-06-29T12:49:28Z
1859.3
2020-06-29T12:49:29Z
1859.2
2020-06-29T12:49:30Z
1859.1
2020-06-29T12:49:31Z
1859
2020-06-29T12:49:32Z
1858.9
2020-06-29T12:49:33Z
1858.8
2020-06-29T12:49:34Z
1858.7
2020-06-29T12:49:35Z
1858.6
2020-06-29T12:49:36Z
1858.6
2020-06-29T12:49:37Z
1858.5
2020-06-29T12:49:38Z
1858.5
2020-06-29T12:49:39Z
1858.4
2020-06-29T12:49:40Z
1858.3
2020-06-29T12:49:41Z
1858.2
2020-06-29T12:49:42Z
1858.1
2020-06-29T12:49:43Z
1858
2020-06-29T12:49:44Z
1857.8
2020-06-29T12:49:45Z
1857.7
2020-06-29T12:49:46Z
1857.6
2020-06-29T12:49:47Z
1857.5
2020-06-29T12:49:48Z
1857.3
2020-06-29T12:49:49Z
1857.2
2020-06-29T12:49:50Z
1857.1
2020-06-29T12:49:51Z
1856.9
2020-06-29T12:49:52Z
1856.8
2020-06-29T12:49:53Z
1856.7
2020-06-29T12:49:54Z
1856.6
2020-06-29T12:49:55Z
1856.4
2020-06-29T12:49:56Z
1856.3
2020-06-29T12:49:57Z
1856.1
2020-06-29T12:49:58Z
1856
2020-06-29T12:49:59Z
1855.9
2020-06-29T12:50:00Z
1855.7
2020-06-29T12:50:01Z
1855.6
2020-06-29T12:50:02Z
1855.5
2020-06-29T12:50:03Z
1855.4
2020-06-29T12:50:04Z
1855.4
2020-06-29T12:50:05Z
1855.2
2020-06-29T12:50:06Z
1855.1
2020-06-29T12:50:07Z
1855
2020-06-29T12:50:08Z
1854.8
2020-06-29T12:50:09Z
1854.7
2020-06-29T12:50:10Z
1854.5
2020-06-29T12:50:11Z
1854.4
2020-06-29T12:50:12Z
1854.2
2020-06-29T12:50:13Z
1854.1
2020-06-29T12:50:14Z
1854
2020-06-29T12:50:15Z
1853.9
2020-06-29T12:50:16Z
1853.8
2020-06-29T12:50:17Z
1853.7
2020-06-29T12:50:18Z
1853.6
2020-06-29T12:50:19Z
1853.6
2020-06-29T12:50:20Z
1853.5
2020-06-29T12:50:21Z
1853.5
2020-06-29T12:50:22Z
1853.5
2020-06-29T12:50:23Z
1853.4
2020-06-29T12:50:24Z
1853.3
2020-06-29T12:50:25Z
1853.2
2020-06-29T12:50:26Z
1853.1
2020-06-29T12:50:27Z
1853.1
2020-06-29T12:50:28Z
1853
2020-06-29T12:50:29Z
1852.9
2020-06-29T12:50:30Z
1852.7
2020-06-29T12:50:31Z
1852.7
2020-06-29T12:50:32Z
1852.6
2020-06-29T12:50:33Z
1852.5
2020-06-29T12:50:34Z
1852.4
2020-06-29T12:50:35Z
1852.4
2020-06-29T12:50:36Z
1852.2
2020-06-29T12:50:37Z
1852.1
2020-06-29T12:50:38Z
1852.1
2020-06-29T12:50:39Z
1852
2020-06-29T12:50:40Z
1851.9
2020-06-29T12:50:41Z
1851.8
2020-06-29T12:50:42Z
1851.6
2020-06-29T12:50:43Z
1851.5
2020-06-29T12:50:44Z
1851.4
2020-06-29T12:50:45Z
1851.2
2020-06-29T12:50:46Z
1851
2020-06-29T12:50:47Z
1850.8
2020-06-29T12:50:48Z
1850.6
2020-06-29T12:50:49Z
1850.5
2020-06-29T12:50:50Z
1850.4
2020-06-29T12:50:51Z
1850.2
2020-06-29T12:50:52Z
1850.1
2020-06-29T12:50:53Z
1849.9
2020-06-29T12:50:54Z
1849.7
2020-06-29T12:50:55Z
1849.5
2020-06-29T12:50:56Z
1849.4
2020-06-29T12:50:57Z
1849.2
2020-06-29T12:50:58Z
1849.1
2020-06-29T12:50:59Z
1849
2020-06-29T12:51:00Z
1848.8
2020-06-29T12:51:01Z
1848.6
2020-06-29T12:51:02Z
1848.4
2020-06-29T12:51:03Z
1848.3
2020-06-29T12:51:04Z
1848.2
2020-06-29T12:51:05Z
1848
2020-06-29T12:51:06Z
1847.9
2020-06-29T12:51:07Z
1847.7
2020-06-29T12:51:08Z
1847.6
2020-06-29T12:51:09Z
1847.5
2020-06-29T12:51:10Z
1847.4
2020-06-29T12:51:11Z
1847.3
2020-06-29T12:51:12Z
1847.1
2020-06-29T12:51:13Z
1846.9
2020-06-29T12:51:14Z
1846.7
2020-06-29T12:51:15Z
1846.5
2020-06-29T12:51:16Z
1846.5
2020-06-29T12:51:17Z
1846.3
2020-06-29T12:51:18Z
1846.2
2020-06-29T12:51:19Z
1846
2020-06-29T12:51:20Z
1845.9
2020-06-29T12:51:21Z
1845.7
2020-06-29T12:51:22Z
1845.5
2020-06-29T12:51:23Z
1845.3
2020-06-29T12:51:24Z
1845.2
2020-06-29T12:51:25Z
1845.1
2020-06-29T12:51:26Z
1844.9
2020-06-29T12:51:27Z
1844.8
2020-06-29T12:51:28Z
1844.6
2020-06-29T12:51:29Z
1844.5
2020-06-29T12:51:30Z
1844.4
2020-06-29T12:51:31Z
1844.2
2020-06-29T12:51:32Z
1844.2
2020-06-29T12:51:33Z
1844
2020-06-29T12:51:34Z
1843.8
2020-06-29T12:51:35Z
1843.7
2020-06-29T12:51:36Z
1843.6
2020-06-29T12:51:37Z
1843.5
2020-06-29T12:51:38Z
1843.4
2020-06-29T12:51:39Z
1843.3
2020-06-29T12:51:40Z
1843.2
2020-06-29T12:51:41Z
1843.1
2020-06-29T12:51:42Z
1842.9
2020-06-29T12:51:43Z
1842.8
2020-06-29T12:51:44Z
1842.7
2020-06-29T12:51:45Z
1842.6
2020-06-29T12:51:46Z
1842.5
2020-06-29T12:51:47Z
1842.4
2020-06-29T12:51:48Z
1842.2
2020-06-29T12:51:49Z
1842
2020-06-29T12:51:50Z
1841.8
2020-06-29T12:51:51Z
1841.7
2020-06-29T12:51:52Z
1841.5
2020-06-29T12:51:53Z
1841.4
2020-06-29T12:51:54Z
1841.2
2020-06-29T12:51:55Z
1841.1
2020-06-29T12:51:56Z
1840.8
2020-06-29T12:51:57Z
1840.6
2020-06-29T12:51:58Z
1840.4
2020-06-29T12:51:59Z
1840.2
2020-06-29T12:52:00Z
1840
2020-06-29T12:52:01Z
1839.8
2020-06-29T12:52:02Z
1839.5
2020-06-29T12:52:03Z
1839.4
2020-06-29T12:52:04Z
1839.2
2020-06-29T12:52:05Z
1838.9
2020-06-29T12:52:06Z
1838.7
2020-06-29T12:52:07Z
1838.5
2020-06-29T12:52:08Z
1838.3
2020-06-29T12:52:09Z
1838.1
2020-06-29T12:52:10Z
1838
2020-06-29T12:52:11Z
1837.8
2020-06-29T12:52:12Z
1837.6
2020-06-29T12:52:13Z
1837.5
2020-06-29T12:52:14Z
1837.2
2020-06-29T12:52:15Z
1837
2020-06-29T12:52:16Z
1836.9
2020-06-29T12:52:17Z
1836.8
2020-06-29T12:52:18Z
1836.7
2020-06-29T12:52:19Z
1836.4
2020-06-29T12:52:20Z
1836.3
2020-06-29T12:52:21Z
1836.2
2020-06-29T12:52:22Z
1836.1
2020-06-29T12:52:23Z
1836
2020-06-29T12:52:24Z
1835.9
2020-06-29T12:52:25Z
1835.7
2020-06-29T12:52:26Z
1835.6
2020-06-29T12:52:27Z
1835.5
2020-06-29T12:52:28Z
1835.5
2020-06-29T12:52:29Z
1835.4
2020-06-29T12:52:30Z
1835.2
2020-06-29T12:52:31Z
1835.1
2020-06-29T12:52:32Z
1835
2020-06-29T12:52:33Z
1834.9
2020-06-29T12:52:34Z
1834.8
2020-06-29T12:52:35Z
1834.8
2020-06-29T12:52:36Z
1834.8
2020-06-29T12:52:37Z
1834.7
2020-06-29T12:52:38Z
1834.6
2020-06-29T12:52:39Z
1834.5
2020-06-29T12:52:40Z
1834.4
2020-06-29T12:52:41Z
1834.4
2020-06-29T12:52:42Z
1834.2
2020-06-29T12:52:43Z
1834.1
2020-06-29T12:52:44Z
1833.9
2020-06-29T12:52:45Z
1833.9
2020-06-29T12:52:46Z
1833.8
2020-06-29T12:52:47Z
1833.7
2020-06-29T12:52:48Z
1833.5
2020-06-29T12:52:49Z
1833.4
2020-06-29T12:52:50Z
1833.3
2020-06-29T12:52:51Z
1833.1
2020-06-29T12:52:52Z
1833.1
2020-06-29T12:52:53Z
1832.9
2020-06-29T12:52:54Z
1832.7
2020-06-29T12:52:55Z
1832.5
2020-06-29T12:52:56Z
1832.3
2020-06-29T12:52:57Z
1832.2
2020-06-29T12:52:58Z
1832.2
2020-06-29T12:52:59Z
1832
2020-06-29T12:53:00Z
1831.9
2020-06-29T12:53:01Z
1831.8
2020-06-29T12:53:02Z
1831.6
2020-06-29T12:53:03Z
1831.5
2020-06-29T12:53:04Z
1831.4
2020-06-29T12:53:05Z
1831.2
2020-06-29T12:53:06Z
1831
2020-06-29T12:53:07Z
1830.9
2020-06-29T12:53:08Z
1830.8
2020-06-29T12:53:09Z
1830.6
2020-06-29T12:53:10Z
1830.5
2020-06-29T12:53:11Z
1830.4
2020-06-29T12:53:12Z
1830.4
2020-06-29T12:53:13Z
1830.3
2020-06-29T12:53:14Z
1830.2
2020-06-29T12:53:15Z
1830.1
2020-06-29T12:53:16Z
1829.9
2020-06-29T12:53:17Z
1829.8
2020-06-29T12:53:18Z
1829.6
2020-06-29T12:53:19Z
1829.6
2020-06-29T12:53:20Z
1829.5
2020-06-29T12:53:21Z
1829.3
2020-06-29T12:53:22Z
1829.2
2020-06-29T12:53:23Z
1829
2020-06-29T12:53:24Z
1828.9
2020-06-29T12:53:25Z
1828.7
2020-06-29T12:53:26Z
1828.4
2020-06-29T12:53:27Z
1828.2
2020-06-29T12:53:28Z
1828
2020-06-29T12:53:29Z
1827.8
2020-06-29T12:53:30Z
1827.6
2020-06-29T12:53:31Z
1827.5
2020-06-29T12:53:32Z
1827.3
2020-06-29T12:53:33Z
1827.2
2020-06-29T12:53:34Z
1827
2020-06-29T12:53:35Z
1826.8
2020-06-29T12:53:36Z
1826.7
2020-06-29T12:53:37Z
1826.5
2020-06-29T12:53:38Z
1826.4
2020-06-29T12:53:39Z
1826.3
2020-06-29T12:53:40Z
1826.1
2020-06-29T12:53:41Z
1825.9
2020-06-29T12:53:42Z
1825.8
2020-06-29T12:53:43Z
1825.6
2020-06-29T12:53:44Z
1825.5
2020-06-29T12:53:45Z
1825.4
2020-06-29T12:53:46Z
1825.3
2020-06-29T12:53:47Z
1825.1
2020-06-29T12:53:48Z
1825
2020-06-29T12:53:49Z
1824.8
2020-06-29T12:53:50Z
1824.7
2020-06-29T12:53:51Z
1824.6
2020-06-29T12:53:52Z
1824.4
2020-06-29T12:53:53Z
1824.3
2020-06-29T12:53:54Z
1824.2
2020-06-29T12:53:55Z
1824.2
2020-06-29T12:53:56Z
1824
2020-06-29T12:53:57Z
1824
2020-06-29T12:53:58Z
1823.9
2020-06-29T12:53:59Z
1823.9
2020-06-29T12:54:00Z
1823.8
2020-06-29T12:54:01Z
1823.7
2020-06-29T12:54:02Z
1823.7
2020-06-29T12:54:03Z
1823.6
2020-06-29T12:54:04Z
1823.6
2020-06-29T12:54:05Z
1823.5
2020-06-29T12:54:06Z
1823.5
2020-06-29T12:54:07Z
1823.5
2020-06-29T12:54:08Z
1823.4
2020-06-29T12:54:09Z
1823.3
2020-06-29T12:54:10Z
1823.2
2020-06-29T12:54:11Z
1823
2020-06-29T12:54:12Z
1822.9
2020-06-29T12:54:13Z
1822.7
2020-06-29T12:54:14Z
1822.5
2020-06-29T12:54:15Z
1822.3
2020-06-29T12:54:16Z
1822.1
2020-06-29T12:54:17Z
1821.9
2020-06-29T12:54:18Z
1821.7
2020-06-29T12:54:19Z
1821.5
2020-06-29T12:54:20Z
1821.3
2020-06-29T12:54:21Z
1821.1
2020-06-29T12:54:22Z
1820.9
2020-06-29T12:54:23Z
1820.8
2020-06-29T12:54:24Z
1820.6
2020-06-29T12:54:25Z
1820.5
2020-06-29T12:54:26Z
1820.3
2020-06-29T12:54:27Z
1820.2
2020-06-29T12:54:28Z
1820
2020-06-29T12:54:29Z
1819.8
2020-06-29T12:54:30Z
1819.7
2020-06-29T12:54:31Z
1819.5
2020-06-29T12:54:32Z
1819.3
2020-06-29T12:54:33Z
1819.1
2020-06-29T12:54:34Z
1819
2020-06-29T12:54:35Z
1818.8
2020-06-29T12:54:36Z
1818.5
2020-06-29T12:54:37Z
1818.4
2020-06-29T12:54:38Z
1818.2
2020-06-29T12:54:39Z
1817.9
2020-06-29T12:54:40Z
1817.7
2020-06-29T12:54:41Z
1817.5
2020-06-29T12:54:42Z
1817.3
2020-06-29T12:54:43Z
1817.1
2020-06-29T12:54:44Z
1817
2020-06-29T12:54:45Z
1816.8
2020-06-29T12:54:46Z
1816.7
2020-06-29T12:54:47Z
1816.5
2020-06-29T12:54:48Z
1816.4
2020-06-29T12:54:49Z
1816.3
2020-06-29T12:54:50Z
1816.2
2020-06-29T12:54:51Z
1816.1
2020-06-29T12:54:52Z
1816.1
2020-06-29T12:54:53Z
1816
2020-06-29T12:54:54Z
1815.9
2020-06-29T12:54:55Z
1815.8
2020-06-29T12:54:56Z
1815.6
2020-06-29T12:54:57Z
1815.5
2020-06-29T12:54:58Z
1815.5
2020-06-29T12:54:59Z
1815.3
2020-06-29T12:55:00Z
1815.2
2020-06-29T12:55:01Z
1815.1
2020-06-29T12:55:02Z
1815
2020-06-29T12:55:03Z
1814.8
2020-06-29T12:55:04Z
1814.7
2020-06-29T12:55:05Z
1814.5
2020-06-29T12:55:06Z
1814.4
2020-06-29T12:55:07Z
1814.3
2020-06-29T12:55:08Z
1814.2
2020-06-29T12:55:09Z
1814.1
2020-06-29T12:55:10Z
1814
2020-06-29T12:55:11Z
1813.9
2020-06-29T12:55:12Z
1813.9
2020-06-29T12:55:13Z
1813.8
2020-06-29T12:55:14Z
1813.6
2020-06-29T12:55:15Z
1813.5
2020-06-29T12:55:16Z
1813.3
2020-06-29T12:55:17Z
1813.2
2020-06-29T12:55:18Z
1813.1
2020-06-29T12:55:19Z
1813
2020-06-29T12:55:20Z
1812.8
2020-06-29T12:55:21Z
1812.7
2020-06-29T12:55:22Z
1812.5
2020-06-29T12:55:23Z
1812.4
2020-06-29T12:55:24Z
1812.2
2020-06-29T12:55:25Z
1812
2020-06-29T12:55:26Z
1811.8
2020-06-29T12:55:27Z
1811.6
2020-06-29T12:55:28Z
1811.3
2020-06-29T12:55:29Z
1811.1
2020-06-29T12:55:30Z
1810.8
2020-06-29T12:55:31Z
1810.6
2020-06-29T12:55:32Z
1810.4
2020-06-29T12:55:33Z
1810.1
2020-06-29T12:55:34Z
1809.8
2020-06-29T12:55:35Z
1809.6
2020-06-29T12:55:36Z
1809.4
2020-06-29T12:55:37Z
1809.2
2020-06-29T12:55:38Z
1809
2020-06-29T12:55:39Z
1808.7
2020-06-29T12:55:40Z
1808.5
2020-06-29T12:55:41Z
1808.2
2020-06-29T12:55:42Z
1807.9
2020-06-29T12:55:43Z
1807.6
2020-06-29T12:55:44Z
1807.4
2020-06-29T12:55:45Z
1807.1
2020-06-29T12:55:46Z
1806.9
2020-06-29T12:55:47Z
1806.7
2020-06-29T12:55:48Z
1806.5
2020-06-29T12:55:49Z
1806.2
2020-06-29T12:55:50Z
1806
2020-06-29T12:55:51Z
1805.8
2020-06-29T12:55:52Z
1805.6
2020-06-29T12:55:53Z
1805.4
2020-06-29T12:55:54Z
1805.2
2020-06-29T12:55:55Z
1804.9
2020-06-29T12:55:56Z
1804.7
2020-06-29T12:55:57Z
1804.5
2020-06-29T12:55:58Z
1804.3
2020-06-29T12:55:59Z
1804.1
2020-06-29T12:56:00Z
1803.9
2020-06-29T12:56:01Z
1803.7
2020-06-29T12:56:02Z
1803.5
2020-06-29T12:56:03Z
1803.3
2020-06-29T12:56:04Z
1803.2
2020-06-29T12:56:05Z
1803
2020-06-29T12:56:06Z
1802.8
2020-06-29T12:56:07Z
1802.7
2020-06-29T12:56:08Z
1802.5
2020-06-29T12:56:09Z
1802.3
2020-06-29T12:56:10Z
1802.2
2020-06-29T12:56:11Z
1802
2020-06-29T12:56:12Z
1801.9
2020-06-29T12:56:13Z
1801.8
2020-06-29T12:56:14Z
1801.7
2020-06-29T12:56:15Z
1801.6
2020-06-29T12:56:16Z
1801.5
2020-06-29T12:56:17Z
1801.4
2020-06-29T12:56:18Z
1801.4
2020-06-29T12:56:19Z
1801.2
2020-06-29T12:56:20Z
1801.1
2020-06-29T12:56:21Z
1801
2020-06-29T12:56:22Z
1800.9
2020-06-29T12:56:23Z
1800.8
2020-06-29T12:56:24Z
1800.8
2020-06-29T12:56:25Z
1800.7
2020-06-29T12:56:26Z
1800.5
2020-06-29T12:56:27Z
1800.4
2020-06-29T12:56:28Z
1800.3
2020-06-29T12:56:29Z
1800.3
2020-06-29T12:56:30Z
1800.1
2020-06-29T12:56:31Z
1800.1
2020-06-29T12:56:32Z
1799.9
2020-06-29T12:56:33Z
1799.9
2020-06-29T12:56:34Z
1799.8
2020-06-29T12:56:35Z
1799.7
2020-06-29T12:56:36Z
1799.6
2020-06-29T12:56:37Z
1799.4
2020-06-29T12:56:38Z
1799.3
2020-06-29T12:56:39Z
1799.2
2020-06-29T12:56:40Z
1799.1
2020-06-29T12:56:41Z
1799
2020-06-29T12:56:42Z
1799
2020-06-29T12:56:43Z
1798.8
2020-06-29T12:56:44Z
1798.7
2020-06-29T12:56:45Z
1798.6
2020-06-29T12:56:46Z
1798.5
2020-06-29T12:56:47Z
1798.4
2020-06-29T12:56:48Z
1798.3
2020-06-29T12:56:49Z
1798.1
2020-06-29T12:56:50Z
1798
2020-06-29T12:56:51Z
1797.8
2020-06-29T12:56:52Z
1797.7
2020-06-29T12:56:53Z
1797.6
2020-06-29T12:56:54Z
1797.4
2020-06-29T12:56:55Z
1797.4
2020-06-29T12:56:56Z
1797.3
2020-06-29T12:56:57Z
1797.3
2020-06-29T12:56:58Z
1797.2
2020-06-29T12:56:59Z
1797.2
2020-06-29T12:57:00Z
1797.2
2020-06-29T12:57:01Z
1797.1
2020-06-29T12:57:02Z
1797.1
2020-06-29T12:57:03Z
1797.1
2020-06-29T12:57:04Z
1797.1
2020-06-29T12:57:05Z
1797
2020-06-29T12:57:06Z
1797
2020-06-29T12:57:07Z
1797
2020-06-29T12:57:08Z
1797
2020-06-29T12:57:09Z
1797
2020-06-29T12:57:10Z
1797
2020-06-29T12:57:11Z
1796.9
2020-06-29T12:57:12Z
1796.9
2020-06-29T12:57:13Z
1796.9
2020-06-29T12:57:14Z
1796.8
2020-06-29T12:57:15Z
1796.8
2020-06-29T12:57:16Z
1796.8
2020-06-29T12:57:17Z
1796.8
2020-06-29T12:57:18Z
1796.8
2020-06-29T12:57:19Z
1796.8
2020-06-29T12:57:20Z
1796.8
2020-06-29T12:57:21Z
1796.8
2020-06-29T12:57:22Z
1796.8
2020-06-29T12:57:23Z
1796.8
2020-06-29T12:57:24Z
1796.8
2020-06-29T12:57:25Z
1796.8
2020-06-29T12:57:26Z
1796.7
2020-06-29T12:57:27Z
1796.7
2020-06-29T12:57:28Z
1796.7
2020-06-29T12:57:29Z
1796.7
2020-06-29T12:57:30Z
1796.7
2020-06-29T12:57:31Z
1796.7
2020-06-29T12:57:32Z
1796.7
2020-06-29T12:57:33Z
1796.7
2020-06-29T12:57:34Z
1796.7
2020-06-29T12:57:35Z
1796.6
2020-06-29T12:57:36Z
1796.6
2020-06-29T12:57:37Z
1796.6
2020-06-29T12:57:38Z
1796.6
2020-06-29T12:57:39Z
1796.6
2020-06-29T12:57:40Z
1796.5
2020-06-29T12:57:41Z
1796.5
2020-06-29T12:57:42Z
1796.5
2020-06-29T12:57:43Z
1796.5
2020-06-29T12:57:44Z
1796.5
2020-06-29T12:57:45Z
1796.4
2020-06-29T12:57:46Z
1796.4
2020-06-29T12:57:47Z
1796.4
2020-06-29T12:57:48Z
1796.4
2020-06-29T12:57:49Z
1796.4
2020-06-29T12:57:50Z
1796.4
2020-06-29T12:57:51Z
1796.3
2020-06-29T12:57:52Z
1796.3
2020-06-29T12:57:53Z
1796.3
2020-06-29T12:57:54Z
1796.3
2020-06-29T12:57:55Z
1796.2
2020-06-29T12:57:56Z
1796.1
2020-06-29T12:57:57Z
1796
2020-06-29T12:57:58Z
1796
2020-06-29T12:57:59Z
1795.9
2020-06-29T12:58:00Z
1795.8
2020-06-29T12:58:01Z
1795.7
2020-06-29T12:58:02Z
1795.6
2020-06-29T12:58:03Z
1795.6
2020-06-29T12:58:04Z
1795.5
2020-06-29T12:58:05Z
1795.4
2020-06-29T12:58:06Z
1795.4
2020-06-29T12:58:07Z
1795.3
2020-06-29T12:58:08Z
1795.3
2020-06-29T12:58:09Z
1795.2
2020-06-29T12:58:10Z
1795.2
2020-06-29T12:58:11Z
1795.1
2020-06-29T12:58:12Z
1795.1
2020-06-29T12:58:13Z
1795.1
2020-06-29T12:58:14Z
1795
2020-06-29T12:58:15Z
1795
2020-06-29T12:58:16Z
1794.9
2020-06-29T12:58:17Z
1794.9
2020-06-29T12:58:18Z
1794.9
2020-06-29T12:58:19Z
1794.8
2020-06-29T12:58:20Z
1794.8
2020-06-29T12:58:21Z
1794.8
2020-06-29T12:58:22Z
1794.7
2020-06-29T12:58:23Z
1794.7
2020-06-29T12:58:24Z
1794.6
2020-06-29T12:58:25Z
1794.6
2020-06-29T12:58:26Z
1794.6
2020-06-29T12:58:27Z
1794.5
2020-06-29T12:58:28Z
1794.5
2020-06-29T12:58:29Z
1794.5
2020-06-29T12:58:30Z
1794.4
2020-06-29T12:58:31Z
1794.4
2020-06-29T12:58:32Z
1794.4
2020-06-29T12:58:33Z
1794.3
2020-06-29T12:58:34Z
1794.3
2020-06-29T12:58:35Z
1794.2
2020-06-29T12:58:36Z
1794.2
2020-06-29T12:58:37Z
1794.1
2020-06-29T12:58:38Z
1794.1
2020-06-29T12:58:39Z
1794
2020-06-29T12:58:40Z
1793.9
2020-06-29T12:58:41Z
1793.9
2020-06-29T12:58:42Z
1793.8
2020-06-29T12:58:43Z
1793.7
2020-06-29T12:58:44Z
1793.7
2020-06-29T12:58:45Z
1793.6
2020-06-29T12:58:46Z
1793.6
2020-06-29T12:58:47Z
1793.6
2020-06-29T12:58:48Z
1793.5
2020-06-29T12:58:49Z
1793.5
2020-06-29T12:58:50Z
1793.5
2020-06-29T12:58:51Z
1793.4
2020-06-29T12:58:52Z
1793.4
2020-06-29T12:58:53Z
1793.3
2020-06-29T12:58:54Z
1793.3
2020-06-29T12:58:55Z
1793.3
2020-06-29T12:58:56Z
1793.3
2020-06-29T12:58:57Z
1793.3
2020-06-29T12:58:58Z
1793.3
2020-06-29T12:58:59Z
1793.3
2020-06-29T12:59:00Z
1793.3
2020-06-29T12:59:01Z
1793.2
2020-06-29T12:59:02Z
1793.2
2020-06-29T12:59:03Z
1793.1
2020-06-29T12:59:04Z
1793
2020-06-29T12:59:05Z
1793
2020-06-29T12:59:06Z
1792.9
2020-06-29T12:59:07Z
1792.8
2020-06-29T12:59:08Z
1792.7
2020-06-29T12:59:09Z
1792.7
2020-06-29T12:59:10Z
1792.6
2020-06-29T12:59:11Z
1792.5
2020-06-29T12:59:12Z
1792.5
2020-06-29T12:59:13Z
1792.4
2020-06-29T12:59:14Z
1792.4
2020-06-29T12:59:15Z
1792.4
2020-06-29T12:59:16Z
1792.3
2020-06-29T12:59:17Z
1792.2
2020-06-29T12:59:18Z
1792.2
2020-06-29T12:59:19Z
1792.1
2020-06-29T12:59:20Z
1792
2020-06-29T12:59:21Z
1792
2020-06-29T12:59:22Z
1792
2020-06-29T12:59:23Z
1792
2020-06-29T12:59:24Z
1792
2020-06-29T12:59:25Z
1791.9
2020-06-29T12:59:26Z
1791.9
2020-06-29T12:59:27Z
1791.9
2020-06-29T12:59:28Z
1791.9
2020-06-29T12:59:29Z
1791.8
2020-06-29T12:59:30Z
1791.8
2020-06-29T12:59:31Z
1791.8
2020-06-29T12:59:32Z
1791.7
2020-06-29T12:59:33Z
1791.7
2020-06-29T12:59:34Z
1791.6
2020-06-29T12:59:35Z
1791.5
2020-06-29T12:59:36Z
1791.4
2020-06-29T12:59:37Z
1791.3
2020-06-29T12:59:38Z
1791.2
2020-06-29T12:59:39Z
1791
2020-06-29T12:59:40Z
1790.9
2020-06-29T12:59:41Z
1790.7
2020-06-29T12:59:42Z
1790.6
2020-06-29T12:59:43Z
1790.5
2020-06-29T12:59:44Z
1790.4
2020-06-29T12:59:45Z
1790.3
2020-06-29T12:59:46Z
1790.3
2020-06-29T12:59:47Z
1790.2
2020-06-29T12:59:48Z
1790.1
2020-06-29T12:59:49Z
1790
2020-06-29T12:59:50Z
1789.9
2020-06-29T12:59:51Z
1789.8
2020-06-29T12:59:52Z
1789.8
2020-06-29T12:59:53Z
1789.8
2020-06-29T12:59:54Z
1789.7
2020-06-29T12:59:55Z
1789.7
2020-06-29T12:59:56Z
1789.6
2020-06-29T12:59:57Z
1789.5
2020-06-29T12:59:58Z
1789.4
2020-06-29T12:59:59Z
1789.2
2020-06-29T13:00:00Z
1789
2020-06-29T13:00:01Z
1788.9
2020-06-29T13:00:02Z
1788.7
2020-06-29T13:00:03Z
1788.6
2020-06-29T13:00:04Z
1788.5
2020-06-29T13:00:05Z
1788.4
2020-06-29T13:00:06Z
1788.3
2020-06-29T13:00:07Z
1788.2
2020-06-29T13:00:08Z
1788.1
2020-06-29T13:00:09Z
1788
2020-06-29T13:00:10Z
1788
2020-06-29T13:00:11Z
1787.8
2020-06-29T13:00:12Z
1787.8
2020-06-29T13:00:13Z
1787.6
2020-06-29T13:00:14Z
1787.5
2020-06-29T13:00:15Z
1787.4
2020-06-29T13:00:16Z
1787.2
2020-06-29T13:00:17Z
1787.1
2020-06-29T13:00:18Z
1786.9
2020-06-29T13:00:19Z
1786.8
2020-06-29T13:00:20Z
1786.7
2020-06-29T13:00:21Z
1786.5
2020-06-29T13:00:22Z
1786.3
2020-06-29T13:00:23Z
1786.2
2020-06-29T13:00:24Z
1786
2020-06-29T13:00:25Z
1785.8
2020-06-29T13:00:26Z
1785.7
2020-06-29T13:00:27Z
1785.5
2020-06-29T13:00:28Z
1785.3
2020-06-29T13:00:29Z
1785.1
2020-06-29T13:00:30Z
1785
2020-06-29T13:00:31Z
1784.9
2020-06-29T13:00:32Z
1784.8
2020-06-29T13:00:33Z
1784.6
2020-06-29T13:00:34Z
1784.4
2020-06-29T13:00:35Z
1784.3
2020-06-29T13:00:36Z
1784.1
2020-06-29T13:00:37Z
1784
2020-06-29T13:00:38Z
1783.9
2020-06-29T13:00:39Z
1783.8
2020-06-29T13:00:40Z
1783.7
2020-06-29T13:00:41Z
1783.6
2020-06-29T13:00:42Z
1783.5
2020-06-29T13:00:43Z
1783.4
2020-06-29T13:00:44Z
1783.3
2020-06-29T13:00:45Z
1783.2
2020-06-29T13:00:46Z
1783.1
2020-06-29T13:00:47Z
1783
2020-06-29T13:00:48Z
1782.9
2020-06-29T13:00:49Z
1782.8
2020-06-29T13:00:50Z
1782.7
2020-06-29T13:00:51Z
1782.5
2020-06-29T13:00:52Z
1782.4
2020-06-29T13:00:53Z
1782.4
2020-06-29T13:00:54Z
1782.3
2020-06-29T13:00:55Z
1782.2
2020-06-29T13:00:56Z
1782.1
2020-06-29T13:00:57Z
1782
2020-06-29T13:00:58Z
1781.9
2020-06-29T13:00:59Z
1781.8
2020-06-29T13:01:00Z
1781.7
2020-06-29T13:01:01Z
1781.6
2020-06-29T13:01:02Z
1781.6
2020-06-29T13:01:03Z
1781.4
2020-06-29T13:01:04Z
1781.3
2020-06-29T13:01:05Z
1781.2
2020-06-29T13:01:06Z
1781.1
2020-06-29T13:01:07Z
1781.1
2020-06-29T13:01:08Z
1781.1
2020-06-29T13:01:09Z
1781.1
2020-06-29T13:01:10Z
1781.1
2020-06-29T13:01:11Z
1781
2020-06-29T13:01:12Z
1781
2020-06-29T13:01:13Z
1781
2020-06-29T13:01:14Z
1781
2020-06-29T13:01:15Z
1781
2020-06-29T13:01:16Z
1781
2020-06-29T13:01:17Z
1780.9
2020-06-29T13:01:18Z
1780.9
2020-06-29T13:01:19Z
1780.8
2020-06-29T13:01:20Z
1780.8
2020-06-29T13:01:21Z
1780.7
2020-06-29T13:01:22Z
1780.7
2020-06-29T13:01:23Z
1780.7
2020-06-29T13:01:24Z
1780.7
2020-06-29T13:01:25Z
1780.6
2020-06-29T13:01:26Z
1780.6
2020-06-29T13:01:27Z
1780.6
2020-06-29T13:01:28Z
1780.6
2020-06-29T13:01:29Z
1780.6
2020-06-29T13:01:30Z
1780.5
2020-06-29T13:01:31Z
1780.5
2020-06-29T13:01:32Z
1780.5
2020-06-29T13:01:33Z
1780.5
2020-06-29T13:01:34Z
1780.4
2020-06-29T13:01:35Z
1780.4
2020-06-29T13:01:36Z
1780.3
2020-06-29T13:01:37Z
1780.2
2020-06-29T13:01:38Z
1780.2
2020-06-29T13:01:39Z
1780.1
2020-06-29T13:01:40Z
1780
2020-06-29T13:01:41Z
1779.9
2020-06-29T13:01:42Z
1779.8
2020-06-29T13:01:43Z
1779.7
2020-06-29T13:01:44Z
1779.6
2020-06-29T13:01:45Z
1779.5
2020-06-29T13:01:46Z
1779.4
2020-06-29T13:01:47Z
1779.4
2020-06-29T13:01:48Z
1779.3
2020-06-29T13:01:49Z
1779.2
2020-06-29T13:01:50Z
1779.1
2020-06-29T13:01:51Z
1778.9
2020-06-29T13:01:52Z
1778.8
2020-06-29T13:01:53Z
1778.6
2020-06-29T13:01:54Z
1778.6
2020-06-29T13:01:55Z
1778.5
2020-06-29T13:01:56Z
1778.4
2020-06-29T13:01:57Z
1778.4
2020-06-29T13:01:58Z
1778.2
2020-06-29T13:01:59Z
1778.2
2020-06-29T13:02:00Z
1778.2
2020-06-29T13:02:01Z
1778.1
2020-06-29T13:02:02Z
1778
2020-06-29T13:02:03Z
1778
2020-06-29T13:02:04Z
1777.9
2020-06-29T13:02:05Z
1777.9
2020-06-29T13:02:06Z
1777.9
2020-06-29T13:02:07Z
1777.8
2020-06-29T13:02:08Z
1777.7
2020-06-29T13:02:09Z
1777.6
2020-06-29T13:02:10Z
1777.5
2020-06-29T13:02:11Z
1777.5
2020-06-29T13:02:12Z
1777.5
2020-06-29T13:02:13Z
1777.4
2020-06-29T13:02:14Z
1777.4
2020-06-29T13:02:15Z
1777.3
2020-06-29T13:02:16Z
1777.2
2020-06-29T13:02:17Z
1777.1
2020-06-29T13:02:18Z
1777
2020-06-29T13:02:19Z
1776.9
2020-06-29T13:02:20Z
1776.7
2020-06-29T13:02:21Z
1776.6
2020-06-29T13:02:22Z
1776.4
2020-06-29T13:02:23Z
1776.2
2020-06-29T13:02:24Z
1776
2020-06-29T13:02:25Z
1775.8
2020-06-29T13:02:26Z
1775.7
2020-06-29T13:02:27Z
1775.6
2020-06-29T13:02:28Z
1775.5
2020-06-29T13:02:29Z
1775.4
2020-06-29T13:02:30Z
1775.2
2020-06-29T13:02:31Z
1775.1
2020-06-29T13:02:32Z
1775
2020-06-29T13:02:33Z
1774.9
2020-06-29T13:02:34Z
1774.7
2020-06-29T13:02:35Z
1774.6
2020-06-29T13:02:36Z
1774.5
2020-06-29T13:02:37Z
1774.4
2020-06-29T13:02:38Z
1774.3
2020-06-29T13:02:39Z
1774.2
2020-06-29T13:02:40Z
1774.1
2020-06-29T13:02:41Z
1774
2020-06-29T13:02:42Z
1773.9
2020-06-29T13:02:43Z
1773.8
2020-06-29T13:02:44Z
1773.7
2020-06-29T13:02:45Z
1773.6
2020-06-29T13:02:46Z
1773.6
2020-06-29T13:02:47Z
1773.5
2020-06-29T13:02:48Z
1773.4
2020-06-29T13:02:49Z
1773.4
2020-06-29T13:02:50Z
1773.3
2020-06-29T13:02:51Z
1773.3
2020-06-29T13:02:52Z
1773.2
2020-06-29T13:02:53Z
1773.2
2020-06-29T13:02:54Z
1773.2
2020-06-29T13:02:55Z
1773.1
2020-06-29T13:02:56Z
1773.1
2020-06-29T13:02:57Z
1773.1
2020-06-29T13:02:58Z
1773.1
2020-06-29T13:02:59Z
1773.1
2020-06-29T13:03:00Z
1773.1
2020-06-29T13:03:01Z
1773
2020-06-29T13:03:02Z
1773
2020-06-29T13:03:03Z
1773
2020-06-29T13:03:04Z
1773
2020-06-29T13:03:05Z
1773
2020-06-29T13:03:06Z
1772.9
2020-06-29T13:03:07Z
1772.9
2020-06-29T13:03:08Z
1772.9
2020-06-29T13:03:09Z
1772.7
2020-06-29T13:03:10Z
1772.5
2020-06-29T13:03:11Z
1772.4
2020-06-29T13:03:12Z
1772.3
2020-06-29T13:03:13Z
1772.2
2020-06-29T13:03:14Z
1772.1
2020-06-29T13:03:15Z
1772
2020-06-29T13:03:16Z
1771.9
2020-06-29T13:03:17Z
1771.7
2020-06-29T13:03:18Z
1771.6
2020-06-29T13:03:19Z
1771.5
2020-06-29T13:03:20Z
1771.4
2020-06-29T13:03:21Z
1771.4
2020-06-29T13:03:22Z
1771.3
2020-06-29T13:03:23Z
1771.3
2020-06-29T13:03:24Z
1771.2
2020-06-29T13:03:25Z
1771.2
2020-06-29T13:03:26Z
1771.2
2020-06-29T13:03:27Z
1771.1
2020-06-29T13:03:28Z
1771
2020-06-29T13:03:29Z
1770.9
2020-06-29T13:03:30Z
1770.8
2020-06-29T13:03:31Z
1770.8
2020-06-29T13:03:32Z
1770.7
2020-06-29T13:03:33Z
1770.6
2020-06-29T13:03:34Z
1770.5
2020-06-29T13:03:35Z
1770.4
2020-06-29T13:03:36Z
1770.3
2020-06-29T13:03:37Z
1770.3
2020-06-29T13:03:38Z
1770.2
2020-06-29T13:03:39Z
1770.1
2020-06-29T13:03:40Z
1770
2020-06-29T13:03:41Z
1769.9
2020-06-29T13:03:42Z
1769.9
2020-06-29T13:03:43Z
1769.8
2020-06-29T13:03:44Z
1769.7
2020-06-29T13:03:45Z
1769.6
2020-06-29T13:03:46Z
1769.6
2020-06-29T13:03:47Z
1769.5
2020-06-29T13:03:48Z
1769.5
2020-06-29T13:03:49Z
1769.5
2020-06-29T13:03:50Z
1769.4
2020-06-29T13:03:51Z
1769.3
2020-06-29T13:03:52Z
1769.2
2020-06-29T13:03:53Z
1769.1
2020-06-29T13:03:54Z
1769.1
2020-06-29T13:03:55Z
1769
2020-06-29T13:03:56Z
1768.9
2020-06-29T13:03:57Z
1768.9
2020-06-29T13:03:58Z
1768.8
2020-06-29T13:03:59Z
1768.7
2020-06-29T13:04:00Z
1768.7
2020-06-29T13:04:01Z
1768.5
2020-06-29T13:04:02Z
1768.5
2020-06-29T13:04:03Z
1768.4
2020-06-29T13:04:04Z
1768.3
2020-06-29T13:04:05Z
1768.2
2020-06-29T13:04:06Z
1768.1
2020-06-29T13:04:07Z
1768
2020-06-29T13:04:08Z
1767.9
2020-06-29T13:04:09Z
1767.8
2020-06-29T13:04:10Z
1767.8
2020-06-29T13:04:11Z
1767.6
2020-06-29T13:04:12Z
1767.5
2020-06-29T13:04:13Z
1767.5
2020-06-29T13:04:14Z
1767.4
2020-06-29T13:04:15Z
1767.3
2020-06-29T13:04:16Z
1767.2
2020-06-29T13:04:17Z
1767.1
2020-06-29T13:04:18Z
1767
2020-06-29T13:04:19Z
1767
2020-06-29T13:04:20Z
1766.9
2020-06-29T13:04:21Z
1766.8
2020-06-29T13:04:22Z
1766.7
2020-06-29T13:04:23Z
1766.6
2020-06-29T13:04:24Z
1766.5
2020-06-29T13:04:25Z
1766.5
2020-06-29T13:04:26Z
1766.4
2020-06-29T13:04:27Z
1766.4
2020-06-29T13:04:28Z
1766.3
2020-06-29T13:04:29Z
1766.2
2020-06-29T13:04:30Z
1766.2
2020-06-29T13:04:31Z
1766.1
2020-06-29T13:04:32Z
1766.1
2020-06-29T13:04:33Z
1766
2020-06-29T13:04:34Z
1765.9
2020-06-29T13:04:35Z
1765.9
2020-06-29T13:04:36Z
1765.8
2020-06-29T13:04:37Z
1765.7
2020-06-29T13:04:38Z
1765.7
2020-06-29T13:04:39Z
1765.6
2020-06-29T13:04:40Z
1765.5
2020-06-29T13:04:41Z
1765.4
2020-06-29T13:04:42Z
1765.4
2020-06-29T13:04:43Z
1765.3
2020-06-29T13:04:44Z
1765.3
2020-06-29T13:04:45Z
1765.2
2020-06-29T13:04:46Z
1765.2
2020-06-29T13:04:47Z
1765.1
2020-06-29T13:04:48Z
1765
2020-06-29T13:04:49Z
1765
2020-06-29T13:04:50Z
1764.9
2020-06-29T13:04:51Z
1764.8
2020-06-29T13:04:52Z
1764.8
2020-06-29T13:04:53Z
1764.8
2020-06-29T13:04:54Z
1764.7
2020-06-29T13:04:55Z
1764.6
2020-06-29T13:04:56Z
1764.6
2020-06-29T13:04:57Z
1764.5
2020-06-29T13:04:58Z
1764.5
2020-06-29T13:04:59Z
1764.4
2020-06-29T13:05:00Z
1764.3
2020-06-29T13:05:01Z
1764.3
2020-06-29T13:05:02Z
1764.2
2020-06-29T13:05:03Z
1764.1
2020-06-29T13:05:04Z
1764.1
2020-06-29T13:05:05Z
1763.9
2020-06-29T13:05:06Z
1763.9
2020-06-29T13:05:07Z
1763.8
2020-06-29T13:05:08Z
1763.7
2020-06-29T13:05:09Z
1763.6
2020-06-29T13:05:10Z
1763.5
2020-06-29T13:05:11Z
1763.4
2020-06-29T13:05:12Z
1763.3
2020-06-29T13:05:13Z
1763.1
2020-06-29T13:05:14Z
1763
2020-06-29T13:05:15Z
1762.9
2020-06-29T13:05:16Z
1762.7
2020-06-29T13:05:17Z
1762.5
2020-06-29T13:05:18Z
1762.4
2020-06-29T13:05:19Z
1762.3
2020-06-29T13:05:20Z
1762.2
2020-06-29T13:05:21Z
1762.1
2020-06-29T13:05:22Z
1762
2020-06-29T13:05:23Z
1761.8
2020-06-29T13:05:24Z
1761.7
2020-06-29T13:05:25Z
1761.6
2020-06-29T13:05:26Z
1761.5
2020-06-29T13:05:27Z
1761.4
2020-06-29T13:05:28Z
1761.3
2020-06-29T13:05:29Z
1761.3
2020-06-29T13:05:30Z
1761.2
2020-06-29T13:05:31Z
1761.1
2020-06-29T13:05:32Z
1761
2020-06-29T13:05:33Z
1760.9
2020-06-29T13:05:34Z
1760.8
2020-06-29T13:05:35Z
1760.7
2020-06-29T13:05:36Z
1760.5
2020-06-29T13:05:37Z
1760.4
2020-06-29T13:05:38Z
1760.3
2020-06-29T13:05:39Z
1760.1
2020-06-29T13:05:40Z
1760
2020-06-29T13:05:41Z
1759.9
2020-06-29T13:05:42Z
1759.8
2020-06-29T13:05:43Z
1759.7
2020-06-29T13:05:44Z
1759.6
2020-06-29T13:05:45Z
1759.5
2020-06-29T13:05:46Z
1759.5
2020-06-29T13:05:47Z
1759.4
2020-06-29T13:05:48Z
1759.3
2020-06-29T13:05:49Z
1759.3
2020-06-29T13:05:50Z
1759.2
2020-06-29T13:05:51Z
1759.1
2020-06-29T13:05:52Z
1759
2020-06-29T13:05:53Z
1758.9
2020-06-29T13:05:54Z
1758.8
2020-06-29T13:05:55Z
1758.7
2020-06-29T13:05:56Z
1758.5
2020-06-29T13:05:57Z
1758.4
2020-06-29T13:05:58Z
1758.3
2020-06-29T13:05:59Z
1758.1
2020-06-29T13:06:00Z
1758
2020-06-29T13:06:01Z
1757.9
2020-06-29T13:06:02Z
1757.8
2020-06-29T13:06:03Z
1757.6
2020-06-29T13:06:04Z
1757.5
2020-06-29T13:06:05Z
1757.4
2020-06-29T13:06:06Z
1757.3
2020-06-29T13:06:07Z
1757.1
2020-06-29T13:06:08Z
1757
2020-06-29T13:06:09Z
1756.9
2020-06-29T13:06:10Z
1756.8
2020-06-29T13:06:11Z
1756.7
2020-06-29T13:06:12Z
1756.7
2020-06-29T13:06:13Z
1756.6
2020-06-29T13:06:14Z
1756.5
2020-06-29T13:06:15Z
1756.5
2020-06-29T13:06:16Z
1756.4
2020-06-29T13:06:17Z
1756.4
2020-06-29T13:06:18Z
1756.4
2020-06-29T13:06:19Z
1756.4
2020-06-29T13:06:20Z
1756.3
2020-06-29T13:06:21Z
1756.3
2020-06-29T13:06:22Z
1756.3
2020-06-29T13:06:23Z
1756.3
2020-06-29T13:06:24Z
1756.2
2020-06-29T13:06:25Z
1756.1
2020-06-29T13:06:26Z
1756
2020-06-29T13:06:27Z
1755.9
2020-06-29T13:06:28Z
1755.9
2020-06-29T13:06:29Z
1755.8
2020-06-29T13:06:30Z
1755.8
2020-06-29T13:06:31Z
1755.7
2020-06-29T13:06:32Z
1755.6
2020-06-29T13:06:33Z
1755.6
2020-06-29T13:06:34Z
1755.5
2020-06-29T13:06:35Z
1755.4
2020-06-29T13:06:36Z
1755.4
2020-06-29T13:06:37Z
1755.4
2020-06-29T13:06:38Z
1755.4
2020-06-29T13:06:39Z
1755.3
2020-06-29T13:06:40Z
1755.3
2020-06-29T13:06:41Z
1755.3
2020-06-29T13:06:42Z
1755.2
2020-06-29T13:06:43Z
1755.1
2020-06-29T13:06:44Z
1755.1
2020-06-29T13:06:45Z
1755
2020-06-29T13:06:46Z
1754.9
2020-06-29T13:06:47Z
1754.9
2020-06-29T13:06:48Z
1754.8
2020-06-29T13:06:49Z
1754.8
2020-06-29T13:06:50Z
1754.7
2020-06-29T13:06:51Z
1754.6
2020-06-29T13:06:52Z
1754.6
2020-06-29T13:06:53Z
1754.5
2020-06-29T13:06:54Z
1754.4
2020-06-29T13:06:55Z
1754.4
2020-06-29T13:06:56Z
1754.3
2020-06-29T13:06:57Z
1754.2
2020-06-29T13:06:58Z
1754.2
2020-06-29T13:06:59Z
1754.1
2020-06-29T13:07:00Z
1754
2020-06-29T13:07:01Z
1754
2020-06-29T13:07:02Z
1753.9
2020-06-29T13:07:03Z
1753.9
2020-06-29T13:07:04Z
1753.8
2020-06-29T13:07:05Z
1753.8
2020-06-29T13:07:06Z
1753.7
2020-06-29T13:07:07Z
1753.6
2020-06-29T13:07:08Z
1753.6
2020-06-29T13:07:09Z
1753.5
2020-06-29T13:07:10Z
1753.5
2020-06-29T13:07:11Z
1753.4
2020-06-29T13:07:12Z
1753.4
2020-06-29T13:07:13Z
1753.3
2020-06-29T13:07:14Z
1753.3
2020-06-29T13:07:15Z
1753.2
2020-06-29T13:07:16Z
1753.2
2020-06-29T13:07:17Z
1753.1
2020-06-29T13:07:18Z
1753.1
2020-06-29T13:07:19Z
1753.1
2020-06-29T13:07:20Z
1753
2020-06-29T13:07:21Z
1753
2020-06-29T13:07:22Z
1753
2020-06-29T13:07:23Z
1752.9
2020-06-29T13:07:24Z
1752.9
2020-06-29T13:07:25Z
1752.9
2020-06-29T13:07:26Z
1752.9
2020-06-29T13:07:27Z
1752.9
2020-06-29T13:07:28Z
1752.9
2020-06-29T13:07:29Z
1752.9
2020-06-29T13:07:30Z
1752.8
2020-06-29T13:07:31Z
1752.8
2020-06-29T13:07:32Z
1752.8
2020-06-29T13:07:33Z
1752.8
2020-06-29T13:07:34Z
1752.8
2020-06-29T13:07:35Z
1752.8
2020-06-29T13:07:36Z
1752.8
2020-06-29T13:07:37Z
1752.8
2020-06-29T13:07:38Z
1752.7
2020-06-29T13:07:39Z
1752.7
2020-06-29T13:07:40Z
1752.6
2020-06-29T13:07:41Z
1752.6
2020-06-29T13:07:42Z
1752.5
2020-06-29T13:07:43Z
1752.5
2020-06-29T13:07:44Z
1752.4
2020-06-29T13:07:45Z
1752.3
2020-06-29T13:07:46Z
1752.2
2020-06-29T13:07:47Z
1751
2020-06-29T13:07:48Z
1750.9
2020-06-29T13:07:49Z
1750.8
2020-06-29T13:07:50Z
1750.7
2020-06-29T13:07:51Z
1750.6
2020-06-29T13:07:52Z
1750.5
2020-06-29T13:07:53Z
1750.4
2020-06-29T13:07:54Z
1750.3
2020-06-29T13:07:55Z
1750.2
2020-06-29T13:07:56Z
1750.1
2020-06-29T13:07:57Z
1750
2020-06-29T13:07:58Z
1749.9
2020-06-29T13:07:59Z
1749.8
2020-06-29T13:08:00Z
1749.7
2020-06-29T13:08:01Z
1749.6
2020-06-29T13:08:02Z
1749.5
2020-06-29T13:08:03Z
1749.5
2020-06-29T13:08:04Z
1749.3
2020-06-29T13:08:05Z
1749.2
2020-06-29T13:08:06Z
1749.1
2020-06-29T13:08:07Z
1749
2020-06-29T13:08:08Z
1748.9
2020-06-29T13:08:09Z
1748.8
2020-06-29T13:08:10Z
1748.8
2020-06-29T13:08:11Z
1748.6
2020-06-29T13:08:12Z
1748.5
2020-06-29T13:08:13Z
1748.4
2020-06-29T13:08:14Z
1748.3
2020-06-29T13:08:15Z
1748.2
2020-06-29T13:08:16Z
1748.1
2020-06-29T13:08:17Z
1748
2020-06-29T13:08:18Z
1747.9
2020-06-29T13:08:19Z
1747.8
2020-06-29T13:08:20Z
1747.7
2020-06-29T13:08:21Z
1747.6
2020-06-29T13:08:22Z
1747.4
2020-06-29T13:08:23Z
1747.3
2020-06-29T13:08:24Z
1747.2
2020-06-29T13:08:25Z
1747.1
2020-06-29T13:08:26Z
1747
2020-06-29T13:08:27Z
1746.9
2020-06-29T13:08:28Z
1746.8
2020-06-29T13:08:29Z
1746.7
2020-06-29T13:08:30Z
1746.6
2020-06-29T13:08:31Z
1746.5
2020-06-29T13:08:32Z
1746.4
2020-06-29T13:08:33Z
1746.3
2020-06-29T13:08:34Z
1746.2
2020-06-29T13:08:35Z
1746.1
2020-06-29T13:08:36Z
1746
2020-06-29T13:08:37Z
1745.9
2020-06-29T13:08:38Z
1745.8
2020-06-29T13:08:39Z
1745.7
2020-06-29T13:08:40Z
1745.6
2020-06-29T13:08:41Z
1745.5
2020-06-29T13:08:42Z
1745.4
2020-06-29T13:08:43Z
1745.3
2020-06-29T13:08:44Z
1745.2
2020-06-29T13:08:45Z
1745.1
2020-06-29T13:08:46Z
1745
2020-06-29T13:08:47Z
1744.9
2020-06-29T13:08:48Z
1744.8
2020-06-29T13:08:49Z
1744.7
2020-06-29T13:08:50Z
1744.6
2020-06-29T13:08:51Z
1744.5
2020-06-29T13:08:52Z
1744.4
2020-06-29T13:08:53Z
1744.3
2020-06-29T13:08:54Z
1744.2
2020-06-29T13:08:55Z
1744.1
2020-06-29T13:08:56Z
1744
2020-06-29T13:08:57Z
1743.9
2020-06-29T13:08:58Z
1743.8
2020-06-29T13:08:59Z
1743.7
2020-06-29T13:09:00Z
1743.6
2020-06-29T13:09:01Z
1743.7
2020-06-29T13:09:02Z
1743.6
2020-06-29T13:09:03Z
1743.5
2020-06-29T13:09:04Z
1743.5
2020-06-29T13:09:05Z
1743.5
2020-06-29T13:09:06Z
1743.4
2020-06-29T13:09:07Z
1743.4
2020-06-29T13:09:08Z
1743.3
2020-06-29T13:09:09Z
1743.3
2020-06-29T13:09:10Z
1743.2
2020-06-29T13:09:11Z
1743.2
2020-06-29T13:09:12Z
1743.1
2020-06-29T13:09:13Z
1743
2020-06-29T13:09:14Z
1743
2020-06-29T13:09:15Z
1742.9
2020-06-29T13:09:16Z
1742.9
2020-06-29T13:09:17Z
1742.8
2020-06-29T13:09:18Z
1742.8
2020-06-29T13:09:19Z
1742.7
2020-06-29T13:09:20Z
1742.7
2020-06-29T13:09:21Z
1742.6
2020-06-29T13:09:22Z
1742.6
2020-06-29T13:09:23Z
1742.6
2020-06-29T13:09:24Z
1742.5
2020-06-29T13:09:25Z
1742.5
2020-06-29T13:09:26Z
1742.4
2020-06-29T13:09:27Z
1742.4
2020-06-29T13:09:28Z
1742.3
2020-06-29T13:09:29Z
1742.3
2020-06-29T13:09:30Z
1742.2
2020-06-29T13:09:31Z
1742.2
2020-06-29T13:09:32Z
1742.1
2020-06-29T13:09:33Z
1742.1
2020-06-29T13:09:34Z
1742
2020-06-29T13:09:35Z
1742
2020-06-29T13:09:36Z
1741.9
2020-06-29T13:09:37Z
1741.8
2020-06-29T13:09:38Z
1741.8
2020-06-29T13:09:39Z
1741.7
2020-06-29T13:09:40Z
1741.6
2020-06-29T13:09:41Z
1741.6
2020-06-29T13:09:42Z
1741.5
2020-06-29T13:09:43Z
1741.4
2020-06-29T13:09:44Z
1741.4
2020-06-29T13:09:45Z
1741.3
2020-06-29T13:09:46Z
1741.3
2020-06-29T13:09:47Z
1741.2
2020-06-29T13:09:48Z
1741.1
2020-06-29T13:09:49Z
1741.1
2020-06-29T13:09:50Z
1741
2020-06-29T13:09:51Z
1740.9
2020-06-29T13:09:52Z
1740.8
2020-06-29T13:09:53Z
1740.8
2020-06-29T13:09:54Z
1740.7
2020-06-29T13:09:55Z
1740.6
2020-06-29T13:09:56Z
1740.5
2020-06-29T13:09:57Z
1740.5
2020-06-29T13:09:58Z
1740.4
2020-06-29T13:09:59Z
1740.3
2020-06-29T13:10:00Z
1740.3
2020-06-29T13:10:01Z
1740.2
2020-06-29T13:10:02Z
1740.1
2020-06-29T13:10:03Z
1740.1
2020-06-29T13:10:04Z
1740
2020-06-29T13:10:05Z
1739.9
2020-06-29T13:10:06Z
1739.8
2020-06-29T13:10:07Z
1739.8
2020-06-29T13:10:08Z
1739.7
2020-06-29T13:10:09Z
1739.6
2020-06-29T13:10:10Z
1739.6
2020-06-29T13:10:11Z
1739.5
2020-06-29T13:10:12Z
1739.5
2020-06-29T13:10:13Z
1739.4
2020-06-29T13:10:14Z
1739.4
2020-06-29T13:10:15Z
1739.3
2020-06-29T13:10:16Z
1739.3
2020-06-29T13:10:17Z
1739.2
2020-06-29T13:10:18Z
1739.2
2020-06-29T13:10:19Z
1739.1
2020-06-29T13:10:20Z
1739
2020-06-29T13:10:21Z
1738.9
2020-06-29T13:10:22Z
1738.9
2020-06-29T13:10:23Z
1738.8
2020-06-29T13:10:24Z
1738.8
2020-06-29T13:10:25Z
1738.7
2020-06-29T13:10:26Z
1738.6
2020-06-29T13:10:27Z
1738.6
2020-06-29T13:10:28Z
1738.5
2020-06-29T13:10:29Z
1738.4
2020-06-29T13:10:30Z
1738.4
2020-06-29T13:10:31Z
1738.3
2020-06-29T13:10:32Z
1738.3
2020-06-29T13:10:33Z
1738.2
2020-06-29T13:10:34Z
1738.2
2020-06-29T13:10:35Z
1738.2
2020-06-29T13:10:36Z
1738.1
2020-06-29T13:10:37Z
1738.1
2020-06-29T13:10:38Z
1738
2020-06-29T13:10:39Z
1738
2020-06-29T13:10:40Z
1738
2020-06-29T13:10:41Z
1737.9
2020-06-29T13:10:42Z
1737.8
2020-06-29T13:10:43Z
1737.8
2020-06-29T13:10:44Z
1737.7
2020-06-29T13:10:45Z
1737.6
2020-06-29T13:10:46Z
1737.6
2020-06-29T13:10:47Z
1737.5
2020-06-29T13:10:48Z
1737.4
2020-06-29T13:10:49Z
1737.4
2020-06-29T13:10:50Z
1737.3
2020-06-29T13:10:51Z
1737.2
2020-06-29T13:10:52Z
1737.2
2020-06-29T13:10:53Z
1737.1
2020-06-29T13:10:54Z
1737
2020-06-29T13:10:55Z
1736.9
2020-06-29T13:10:56Z
1736.8
2020-06-29T13:10:57Z
1736.7
2020-06-29T13:10:58Z
1736.7
2020-06-29T13:10:59Z
1736.6
2020-06-29T13:11:00Z
1736.5
2020-06-29T13:11:01Z
1736.5
2020-06-29T13:11:02Z
1736.4
2020-06-29T13:11:03Z
1736.3
2020-06-29T13:11:04Z
1736.2
2020-06-29T13:11:05Z
1736.2
2020-06-29T13:11:06Z
1736.1
2020-06-29T13:11:07Z
1736
2020-06-29T13:11:08Z
1736
2020-06-29T13:11:09Z
1735.9
2020-06-29T13:11:10Z
1735.8
2020-06-29T13:11:11Z
1735.8
2020-06-29T13:11:12Z
1735.7
2020-06-29T13:11:13Z
1735.7
2020-06-29T13:11:14Z
1735.6
2020-06-29T13:11:15Z
1735.5
2020-06-29T13:11:16Z
1735.5
2020-06-29T13:11:17Z
1735.4
2020-06-29T13:11:18Z
1735.3
2020-06-29T13:11:19Z
1735.2
2020-06-29T13:11:20Z
1735.2
2020-06-29T13:11:21Z
1735.1
2020-06-29T13:11:22Z
1735
2020-06-29T13:11:23Z
1734.9
2020-06-29T13:11:24Z
1734.8
2020-06-29T13:11:25Z
1734.7
2020-06-29T13:11:26Z
1734.7
2020-06-29T13:11:27Z
1734.6
2020-06-29T13:11:28Z
1734.5
2020-06-29T13:11:29Z
1734.4
2020-06-29T13:11:30Z
1734.4
2020-06-29T13:11:31Z
1734.3
2020-06-29T13:11:32Z
1734.3
2020-06-29T13:11:33Z
1734.2
2020-06-29T13:11:34Z
1734.1
2020-06-29T13:11:35Z
1734
2020-06-29T13:11:36Z
1734
2020-06-29T13:11:37Z
1733.9
2020-06-29T13:11:38Z
1733.8
2020-06-29T13:11:39Z
1733.7
2020-06-29T13:11:40Z
1733.7
2020-06-29T13:11:41Z
1733.6
2020-06-29T13:11:42Z
1733.5
2020-06-29T13:11:43Z
1733.4
2020-06-29T13:11:44Z
1733.3
2020-06-29T13:11:45Z
1733.2
2020-06-29T13:11:46Z
1733.2
2020-06-29T13:11:47Z
1733.1
2020-06-29T13:11:48Z
1733
2020-06-29T13:11:49Z
1732.9
2020-06-29T13:11:50Z
1732.7
2020-06-29T13:11:51Z
1732.7
2020-06-29T13:11:52Z
1732.6
2020-06-29T13:11:53Z
1732.5
2020-06-29T13:11:54Z
1732.4
2020-06-29T13:11:55Z
1732.3
2020-06-29T13:11:56Z
1732.2
2020-06-29T13:11:57Z
1732.1
2020-06-29T13:11:58Z
1732
2020-06-29T13:11:59Z
1731.9
2020-06-29T13:12:00Z
1731.8
2020-06-29T13:12:01Z
1731.7
2020-06-29T13:12:02Z
1731.7
2020-06-29T13:12:03Z
1731.6
2020-06-29T13:12:04Z
1731.5
2020-06-29T13:12:05Z
1731.4
2020-06-29T13:12:06Z
1731.2
2020-06-29T13:12:07Z
1731.1
2020-06-29T13:12:08Z
1731
2020-06-29T13:12:09Z
1730.9
2020-06-29T13:12:10Z
1730.7
2020-06-29T13:12:11Z
1730.6
2020-06-29T13:12:12Z
1730.5
2020-06-29T13:12:13Z
1730.4
2020-06-29T13:12:14Z
1730.3
2020-06-29T13:12:15Z
1730.1
2020-06-29T13:12:16Z
1730
2020-06-29T13:12:17Z
1729.8
2020-06-29T13:12:18Z
1729.7
2020-06-29T13:12:19Z
1729.6
2020-06-29T13:12:20Z
1729.5
2020-06-29T13:12:21Z
1729.3
2020-06-29T13:12:22Z
1729.2
2020-06-29T13:12:23Z
1729.1
2020-06-29T13:12:24Z
1729
2020-06-29T13:12:25Z
1728.9
2020-06-29T13:12:26Z
1728.8
2020-06-29T13:12:27Z
1728.7
2020-06-29T13:12:28Z
1728.5
2020-06-29T13:12:29Z
1728.4
2020-06-29T13:12:30Z
1728.3
2020-06-29T13:12:31Z
1728.3
2020-06-29T13:12:32Z
1728.1
2020-06-29T13:12:33Z
1728
2020-06-29T13:12:34Z
1727.9
2020-06-29T13:12:35Z
1727.9
2020-06-29T13:12:36Z
1727.8
2020-06-29T13:12:37Z
1727.6
2020-06-29T13:12:38Z
1727.5
2020-06-29T13:12:39Z
1727.4
2020-06-29T13:12:40Z
1727.3
2020-06-29T13:12:41Z
1727.2
2020-06-29T13:12:42Z
1727.1
2020-06-29T13:12:43Z
1727
2020-06-29T13:12:44Z
1726.8
2020-06-29T13:12:45Z
1726.7
2020-06-29T13:12:46Z
1726.6
2020-06-29T13:12:47Z
1726.5
2020-06-29T13:12:48Z
1726.3
2020-06-29T13:12:49Z
1726.2
2020-06-29T13:12:50Z
1726.1
2020-06-29T13:12:51Z
1725.9
2020-06-29T13:12:52Z
1725.8
2020-06-29T13:12:53Z
1725.6
2020-06-29T13:12:54Z
1725.5
2020-06-29T13:12:55Z
1725.4
2020-06-29T13:12:56Z
1725.3
2020-06-29T13:12:57Z
1725.2
2020-06-29T13:12:58Z
1725.1
2020-06-29T13:12:59Z
1725
2020-06-29T13:13:00Z
1724.9
2020-06-29T13:13:01Z
1724.8
2020-06-29T13:13:02Z
1724.7
2020-06-29T13:13:03Z
1724.6
2020-06-29T13:13:04Z
1724.5
2020-06-29T13:13:05Z
1724.3
2020-06-29T13:13:06Z
1724.2
2020-06-29T13:13:07Z
1724.2
2020-06-29T13:13:08Z
1724.1
2020-06-29T13:13:09Z
1724
2020-06-29T13:13:10Z
1723.9
2020-06-29T13:13:11Z
1723.8
2020-06-29T13:13:12Z
1723.7
2020-06-29T13:13:13Z
1723.7
2020-06-29T13:13:14Z
1723.6
2020-06-29T13:13:15Z
1723.5
2020-06-29T13:13:16Z
1723.4
2020-06-29T13:13:17Z
1723.3
2020-06-29T13:13:18Z
1723.1
2020-06-29T13:13:19Z
1723
2020-06-29T13:13:20Z
1722.9
2020-06-29T13:13:21Z
1722.8
2020-06-29T13:13:22Z
1722.7
2020-06-29T13:13:23Z
1722.5
2020-06-29T13:13:24Z
1722.4
2020-06-29T13:13:25Z
1722.3
2020-06-29T13:13:26Z
1722.2
2020-06-29T13:13:27Z
1722
2020-06-29T13:13:28Z
1721.9
2020-06-29T13:13:29Z
1721.8
2020-06-29T13:13:30Z
1721.7
2020-06-29T13:13:31Z
1721.5
2020-06-29T13:13:32Z
1721.4
2020-06-29T13:13:33Z
1721.3
2020-06-29T13:13:34Z
1721.2
2020-06-29T13:13:35Z
1721
2020-06-29T13:13:36Z
1721
2020-06-29T13:13:37Z
1720.9
2020-06-29T13:13:38Z
1720.8
2020-06-29T13:13:39Z
1720.7
2020-06-29T13:13:40Z
1720.6
2020-06-29T13:13:41Z
1720.4
2020-06-29T13:13:42Z
1720.3
2020-06-29T13:13:43Z
1720.2
2020-06-29T13:13:44Z
1720.1
2020-06-29T13:13:45Z
1720
2020-06-29T13:13:46Z
1719.8
2020-06-29T13:13:47Z
1719.8
2020-06-29T13:13:48Z
1719.7
2020-06-29T13:13:49Z
1719.6
2020-06-29T13:13:50Z
1719.5
2020-06-29T13:13:51Z
1719.4
2020-06-29T13:13:52Z
1719.3
2020-06-29T13:13:53Z
1719.2
2020-06-29T13:13:54Z
1719
2020-06-29T13:13:55Z
1718.9
2020-06-29T13:13:56Z
1718.8
2020-06-29T13:13:57Z
1718.7
2020-06-29T13:13:58Z
1718.7
2020-06-29T13:13:59Z
1718.5
2020-06-29T13:14:00Z
1718.4
2020-06-29T13:14:01Z
1718.3
2020-06-29T13:14:02Z
1718.1
2020-06-29T13:14:03Z
1718
2020-06-29T13:14:04Z
1717.9
2020-06-29T13:14:05Z
1717.8
2020-06-29T13:14:06Z
1717.6
2020-06-29T13:14:07Z
1717.5
2020-06-29T13:14:08Z
1717.4
2020-06-29T13:14:09Z
1717.3
2020-06-29T13:14:10Z
1717.1
2020-06-29T13:14:11Z
1717
2020-06-29T13:14:12Z
1716.9
2020-06-29T13:14:13Z
1716.8
2020-06-29T13:14:14Z
1716.7
2020-06-29T13:14:15Z
1716.6
2020-06-29T13:14:16Z
1716.5
2020-06-29T13:14:17Z
1716.4
2020-06-29T13:14:18Z
1716.3
2020-06-29T13:14:19Z
1716.1
2020-06-29T13:14:20Z
1716
2020-06-29T13:14:21Z
1715.9
2020-06-29T13:14:22Z
1715.8
2020-06-29T13:14:23Z
1715.7
2020-06-29T13:14:24Z
1715.7
2020-06-29T13:14:25Z
1715.6
2020-06-29T13:14:26Z
1715.5
2020-06-29T13:14:27Z
1715.4
2020-06-29T13:14:28Z
1715.3
2020-06-29T13:14:29Z
1715.2
2020-06-29T13:14:30Z
1715.1
2020-06-29T13:14:31Z
1715
2020-06-29T13:14:32Z
1714.9
2020-06-29T13:14:33Z
1714.8
2020-06-29T13:14:34Z
1714.8
2020-06-29T13:14:35Z
1714.7
2020-06-29T13:14:36Z
1714.6
2020-06-29T13:14:37Z
1714.4
2020-06-29T13:14:38Z
1714.2
2020-06-29T13:14:39Z
1714.1
2020-06-29T13:14:40Z
1713.9
2020-06-29T13:14:41Z
1713.8
2020-06-29T13:14:42Z
1713.6
2020-06-29T13:14:43Z
1713.5
2020-06-29T13:14:44Z
1713.4
2020-06-29T13:14:45Z
1713.3
2020-06-29T13:14:46Z
1713.1
2020-06-29T13:14:47Z
1713
2020-06-29T13:14:48Z
1712.9
2020-06-29T13:14:49Z
1712.7
2020-06-29T13:14:50Z
1712.6
2020-06-29T13:14:51Z
1712.4
2020-06-29T13:14:52Z
1712.2
2020-06-29T13:14:53Z
1712.1
2020-06-29T13:14:54Z
1712
2020-06-29T13:14:55Z
1711.8
2020-06-29T13:14:56Z
1711.7
2020-06-29T13:14:57Z
1711.6
2020-06-29T13:14:58Z
1711.5
2020-06-29T13:14:59Z
1711.4
2020-06-29T13:15:00Z
1711.3
2020-06-29T13:15:01Z
1711.2
2020-06-29T13:15:02Z
1711.1
2020-06-29T13:15:03Z
1710.9
2020-06-29T13:15:04Z
1710.8
2020-06-29T13:15:05Z
1710.8
2020-06-29T13:15:06Z
1710.7
2020-06-29T13:15:07Z
1710.7
2020-06-29T13:15:08Z
1710.6
2020-06-29T13:15:09Z
1710.4
2020-06-29T13:15:10Z
1710.3
2020-06-29T13:15:11Z
1710.3
2020-06-29T13:15:12Z
1710.1
2020-06-29T13:15:13Z
1710
2020-06-29T13:15:14Z
1709.8
2020-06-29T13:15:15Z
1709.7
2020-06-29T13:15:16Z
1709.5
2020-06-29T13:15:17Z
1709.3
2020-06-29T13:15:18Z
1709.2
2020-06-29T13:15:19Z
1709
2020-06-29T13:15:20Z
1708.9
2020-06-29T13:15:21Z
1708.7
2020-06-29T13:15:22Z
1708.5
2020-06-29T13:15:23Z
1708.4
2020-06-29T13:15:24Z
1708.2
2020-06-29T13:15:25Z
1708
2020-06-29T13:15:26Z
1707.9
2020-06-29T13:15:27Z
1707.7
2020-06-29T13:15:28Z
1707.5
2020-06-29T13:15:29Z
1707.4
2020-06-29T13:15:30Z
1707.2
2020-06-29T13:15:31Z
1707.1
2020-06-29T13:15:32Z
1706.9
2020-06-29T13:15:33Z
1706.8
2020-06-29T13:15:34Z
1706.7
2020-06-29T13:15:35Z
1706.5
2020-06-29T13:15:36Z
1706.4
2020-06-29T13:15:37Z
1706.3
2020-06-29T13:15:38Z
1706.2
2020-06-29T13:15:39Z
1706
2020-06-29T13:15:40Z
1705.9
2020-06-29T13:15:41Z
1705.8
2020-06-29T13:15:42Z
1705.7
2020-06-29T13:15:43Z
1705.6
2020-06-29T13:15:44Z
1705.6
2020-06-29T13:15:45Z
1705.6
2020-06-29T13:15:46Z
1705.5
2020-06-29T13:15:47Z
1705.5
2020-06-29T13:15:48Z
1705.5
2020-06-29T13:15:49Z
1705.4
2020-06-29T13:15:50Z
1705.4
2020-06-29T13:15:51Z
1705.4
2020-06-29T13:15:52Z
1705.3
2020-06-29T13:15:53Z
1705.3
2020-06-29T13:15:54Z
1705.2
2020-06-29T13:15:55Z
1705.2
2020-06-29T13:15:56Z
1705.1
2020-06-29T13:15:57Z
1705.1
2020-06-29T13:15:58Z
1705
2020-06-29T13:15:59Z
1705
2020-06-29T13:16:00Z
1704.9
2020-06-29T13:16:01Z
1704.8
2020-06-29T13:16:02Z
1704.7
2020-06-29T13:16:03Z
1704.7
2020-06-29T13:16:04Z
1704.7
2020-06-29T13:16:05Z
1704.7
2020-06-29T13:16:06Z
1704.6
2020-06-29T13:16:07Z
1704.6
2020-06-29T13:16:08Z
1704.5
2020-06-29T13:16:09Z
1704.4
2020-06-29T13:16:10Z
1704.3
2020-06-29T13:16:11Z
1704.2
2020-06-29T13:16:12Z
1704.1
2020-06-29T13:16:13Z
1704
2020-06-29T13:16:14Z
1703.9
2020-06-29T13:16:15Z
1703.8
2020-06-29T13:16:16Z
1703.7
2020-06-29T13:16:17Z
1703.6
2020-06-29T13:16:18Z
1703.5
2020-06-29T13:16:19Z
1703.4
2020-06-29T13:16:20Z
1703.3
2020-06-29T13:16:21Z
1703.2
2020-06-29T13:16:22Z
1703.1
2020-06-29T13:16:23Z
1703
2020-06-29T13:16:24Z
1703
2020-06-29T13:16:25Z
1702.9
2020-06-29T13:16:26Z
1702.9
2020-06-29T13:16:27Z
1702.9
2020-06-29T13:16:28Z
1702.9
2020-06-29T13:16:29Z
1702.8
2020-06-29T13:16:30Z
1702.7
2020-06-29T13:16:31Z
1702.6
2020-06-29T13:16:32Z
1702.5
2020-06-29T13:16:33Z
1702.4
2020-06-29T13:16:34Z
1702.2
2020-06-29T13:16:35Z
1702.1
2020-06-29T13:16:36Z
1702
2020-06-29T13:16:37Z
1701.8
2020-06-29T13:16:38Z
1701.7
2020-06-29T13:16:39Z
1701.6
2020-06-29T13:16:40Z
1701.5
2020-06-29T13:16:41Z
1701.4
2020-06-29T13:16:42Z
1701.3
2020-06-29T13:16:43Z
1701.2
2020-06-29T13:16:44Z
1701.1
2020-06-29T13:16:45Z
1701
2020-06-29T13:16:46Z
1700.9
2020-06-29T13:16:47Z
1700.8
2020-06-29T13:16:48Z
1700.7
2020-06-29T13:16:49Z
1700.5
2020-06-29T13:16:50Z
1700.4
2020-06-29T13:16:51Z
1700.3
2020-06-29T13:16:52Z
1700.2
2020-06-29T13:16:53Z
1700
2020-06-29T13:16:54Z
1699.9
2020-06-29T13:16:55Z
1699.7
2020-06-29T13:16:56Z
1699.6
2020-06-29T13:16:57Z
1699.5
2020-06-29T13:16:58Z
1699.3
2020-06-29T13:16:59Z
1699.2
2020-06-29T13:17:00Z
1699.1
2020-06-29T13:17:01Z
1699.1
2020-06-29T13:17:02Z
1699
2020-06-29T13:17:03Z
1698.9
2020-06-29T13:17:04Z
1698.7
2020-06-29T13:17:05Z
1698.6
2020-06-29T13:17:06Z
1698.5
2020-06-29T13:17:07Z
1698.4
2020-06-29T13:17:08Z
1698.3
2020-06-29T13:17:09Z
1698.2
2020-06-29T13:17:10Z
1698.2
2020-06-29T13:17:11Z
1698.1
2020-06-29T13:17:12Z
1698.1
2020-06-29T13:17:13Z
1698
2020-06-29T13:17:14Z
1697.9
2020-06-29T13:17:15Z
1697.8
2020-06-29T13:17:16Z
1697.8
2020-06-29T13:17:17Z
1697.6
2020-06-29T13:17:18Z
1697.5
2020-06-29T13:17:19Z
1697.4
2020-06-29T13:17:20Z
1697.3
2020-06-29T13:17:21Z
1697.2
2020-06-29T13:17:22Z
1697.2
2020-06-29T13:17:23Z
1697.1
2020-06-29T13:17:24Z
1697
2020-06-29T13:17:25Z
1696.9
2020-06-29T13:17:26Z
1696.8
2020-06-29T13:17:27Z
1696.7
2020-06-29T13:17:28Z
1696.6
2020-06-29T13:17:29Z
1696.5
2020-06-29T13:17:30Z
1696.4
2020-06-29T13:17:31Z
1696.3
2020-06-29T13:17:32Z
1696.2
2020-06-29T13:17:33Z
1696.1
2020-06-29T13:17:34Z
1696
2020-06-29T13:17:35Z
1696
2020-06-29T13:17:36Z
1695.8
2020-06-29T13:17:37Z
1695.7
2020-06-29T13:17:38Z
1695.6
2020-06-29T13:17:39Z
1695.5
2020-06-29T13:17:40Z
1695.4
2020-06-29T13:17:41Z
1695.3
2020-06-29T13:17:42Z
1695.2
2020-06-29T13:17:43Z
1695.1
2020-06-29T13:17:44Z
1695
2020-06-29T13:17:45Z
1694.9
2020-06-29T13:17:46Z
1694.7
2020-06-29T13:17:47Z
1694.6
2020-06-29T13:17:48Z
1694.5
2020-06-29T13:17:49Z
1694.3
2020-06-29T13:17:50Z
1694.2
2020-06-29T13:17:51Z
1694.1
2020-06-29T13:17:52Z
1694
2020-06-29T13:17:53Z
1693.9
2020-06-29T13:17:54Z
1693.8
2020-06-29T13:17:55Z
1693.6
2020-06-29T13:17:56Z
1693.5
2020-06-29T13:17:57Z
1693.4
2020-06-29T13:17:58Z
1693.2
2020-06-29T13:17:59Z
1693.1
2020-06-29T13:18:00Z
1693
2020-06-29T13:18:01Z
1692.9
2020-06-29T13:18:02Z
1692.8
2020-06-29T13:18:03Z
1692.8
2020-06-29T13:18:04Z
1692.7
2020-06-29T13:18:05Z
1692.6
2020-06-29T13:18:06Z
1692.6
2020-06-29T13:18:07Z
1692.5
2020-06-29T13:18:08Z
1692.4
2020-06-29T13:18:09Z
1692.4
2020-06-29T13:18:10Z
1692.3
2020-06-29T13:18:11Z
1692.2
2020-06-29T13:18:12Z
1692.1
2020-06-29T13:18:13Z
1692
2020-06-29T13:18:14Z
1691.9
2020-06-29T13:18:15Z
1691.8
2020-06-29T13:18:16Z
1691.7
2020-06-29T13:18:17Z
1691.6
2020-06-29T13:18:18Z
1691.5
2020-06-29T13:18:19Z
1691.4
2020-06-29T13:18:20Z
1691.3
2020-06-29T13:18:21Z
1691.2
2020-06-29T13:18:22Z
1691.2
2020-06-29T13:18:23Z
1691.1
2020-06-29T13:18:24Z
1691
2020-06-29T13:18:25Z
1690.9
2020-06-29T13:18:26Z
1690.8
2020-06-29T13:18:27Z
1690.7
2020-06-29T13:18:28Z
1690.5
2020-06-29T13:18:29Z
1690.4
2020-06-29T13:18:30Z
1690.3
2020-06-29T13:18:31Z
1690.2
2020-06-29T13:18:32Z
1690.1
2020-06-29T13:18:33Z
1689.9
2020-06-29T13:18:34Z
1689.9
2020-06-29T13:18:35Z
1689.8
2020-06-29T13:18:36Z
1689.7
2020-06-29T13:18:37Z
1689.6
2020-06-29T13:18:38Z
1689.5
2020-06-29T13:18:39Z
1689.4
2020-06-29T13:18:40Z
1689.3
2020-06-29T13:18:41Z
1689.2
2020-06-29T13:18:42Z
1689.1
2020-06-29T13:18:43Z
1688.9
2020-06-29T13:18:44Z
1688.8
2020-06-29T13:18:45Z
1688.7
2020-06-29T13:18:46Z
1688.6
2020-06-29T13:18:47Z
1688.5
2020-06-29T13:18:48Z
1688.4
2020-06-29T13:18:49Z
1688.3
2020-06-29T13:18:50Z
1688.2
2020-06-29T13:18:51Z
1688.1
2020-06-29T13:18:52Z
1688
2020-06-29T13:18:53Z
1688
2020-06-29T13:18:54Z
1687.9
2020-06-29T13:18:55Z
1687.9
2020-06-29T13:18:56Z
1687.8
2020-06-29T13:18:57Z
1687.7
2020-06-29T13:18:58Z
1687.7
2020-06-29T13:18:59Z
1687.6
2020-06-29T13:19:00Z
1687.5
2020-06-29T13:19:01Z
1687.4
2020-06-29T13:19:02Z
1687.3
2020-06-29T13:19:03Z
1687.2
2020-06-29T13:19:04Z
1687.1
2020-06-29T13:19:05Z
1687
2020-06-29T13:19:06Z
1686.9
2020-06-29T13:19:07Z
1686.8
2020-06-29T13:19:08Z
1686.7
2020-06-29T13:19:09Z
1686.5
2020-06-29T13:19:10Z
1686.4
2020-06-29T13:19:11Z
1686.3
2020-06-29T13:19:12Z
1686.2
2020-06-29T13:19:13Z
1686.1
2020-06-29T13:19:14Z
1685.9
2020-06-29T13:19:15Z
1685.8
2020-06-29T13:19:16Z
1685.7
2020-06-29T13:19:17Z
1685.6
2020-06-29T13:19:18Z
1685.5
2020-06-29T13:19:19Z
1685.3
2020-06-29T13:19:20Z
1685.2
2020-06-29T13:19:21Z
1685.1
2020-06-29T13:19:22Z
1684.9
2020-06-29T13:19:23Z
1684.8
2020-06-29T13:19:24Z
1684.7
2020-06-29T13:19:25Z
1684.6
2020-06-29T13:19:26Z
1684.5
2020-06-29T13:19:27Z
1684.4
2020-06-29T13:19:28Z
1684.3
2020-06-29T13:19:29Z
1684.2
2020-06-29T13:19:30Z
1684
2020-06-29T13:19:31Z
1683.9
2020-06-29T13:19:32Z
1683.7
2020-06-29T13:19:33Z
1683.6
2020-06-29T13:19:34Z
1683.5
2020-06-29T13:19:35Z
1683.4
2020-06-29T13:19:36Z
1683.3
2020-06-29T13:19:37Z
1683.2
2020-06-29T13:19:38Z
1683.1
2020-06-29T13:19:39Z
1683
2020-06-29T13:19:40Z
1682.9
2020-06-29T13:19:41Z
1682.8
2020-06-29T13:19:42Z
1682.7
2020-06-29T13:19:43Z
1682.6
2020-06-29T13:19:44Z
1682.5
2020-06-29T13:19:45Z
1682.4
2020-06-29T13:19:46Z
1682.2
2020-06-29T13:19:47Z
1682.1
2020-06-29T13:19:48Z
1682
2020-06-29T13:19:49Z
1681.9
2020-06-29T13:19:50Z
1681.8
2020-06-29T13:19:51Z
1681.7
2020-06-29T13:19:52Z
1681.6
2020-06-29T13:19:53Z
1681.5
2020-06-29T13:19:54Z
1681.4
2020-06-29T13:19:55Z
1681.3
2020-06-29T13:19:56Z
1681.1
2020-06-29T13:19:57Z
1681.1
2020-06-29T13:19:58Z
1681
2020-06-29T13:19:59Z
1680.9
2020-06-29T13:20:00Z
1680.8
2020-06-29T13:20:01Z
1680.7
2020-06-29T13:20:02Z
1680.5
2020-06-29T13:20:03Z
1680.4
2020-06-29T13:20:04Z
1680.3
2020-06-29T13:20:05Z
1680.2
2020-06-29T13:20:06Z
1680.1
2020-06-29T13:20:07Z
1680
2020-06-29T13:20:08Z
1679.9
2020-06-29T13:20:09Z
1679.8
2020-06-29T13:20:10Z
1679.7
2020-06-29T13:20:11Z
1679.6
2020-06-29T13:20:12Z
1679.6
2020-06-29T13:20:13Z
1679.5
2020-06-29T13:20:14Z
1679.4
2020-06-29T13:20:15Z
1679.3
2020-06-29T13:20:16Z
1679.2
2020-06-29T13:20:17Z
1679.1
2020-06-29T13:20:18Z
1679
2020-06-29T13:20:19Z
1678.9
2020-06-29T13:20:20Z
1678.7
2020-06-29T13:20:21Z
1678.6
2020-06-29T13:20:22Z
1678.5
2020-06-29T13:20:23Z
1678.4
2020-06-29T13:20:24Z
1678.3
2020-06-29T13:20:25Z
1678.2
2020-06-29T13:20:26Z
1678.1
2020-06-29T13:20:27Z
1678
2020-06-29T13:20:28Z
1677.9
2020-06-29T13:20:29Z
1677.8
2020-06-29T13:20:30Z
1677.7
2020-06-29T13:20:31Z
1677.6
2020-06-29T13:20:32Z
1677.5
2020-06-29T13:20:33Z
1677.3
2020-06-29T13:20:34Z
1677.2
2020-06-29T13:20:35Z
1677.1
2020-06-29T13:20:36Z
1676.9
2020-06-29T13:20:37Z
1676.8
2020-06-29T13:20:38Z
1676.7
2020-06-29T13:20:39Z
1676.6
2020-06-29T13:20:40Z
1676.5
2020-06-29T13:20:41Z
1676.4
2020-06-29T13:20:42Z
1676.3
2020-06-29T13:20:43Z
1676.2
2020-06-29T13:20:44Z
1676.1
2020-06-29T13:20:45Z
1676
2020-06-29T13:20:46Z
1676
2020-06-29T13:20:47Z
1675.9
2020-06-29T13:20:48Z
1675.8
2020-06-29T13:20:49Z
1675.7
2020-06-29T13:20:50Z
1675.6
2020-06-29T13:20:51Z
1675.6
2020-06-29T13:20:52Z
1675.5
2020-06-29T13:20:53Z
1675.4
2020-06-29T13:20:54Z
1675.4
2020-06-29T13:20:55Z
1675.3
2020-06-29T13:20:56Z
1675.2
2020-06-29T13:20:57Z
1675
2020-06-29T13:20:58Z
1674.9
2020-06-29T13:20:59Z
1674.8
2020-06-29T13:21:00Z
1674.6
2020-06-29T13:21:01Z
1674.5
2020-06-29T13:21:02Z
1674.4
2020-06-29T13:21:03Z
1674.3
2020-06-29T13:21:04Z
1674.2
2020-06-29T13:21:05Z
1674.1
2020-06-29T13:21:06Z
1674.1
2020-06-29T13:21:07Z
1674
2020-06-29T13:21:08Z
1674
2020-06-29T13:21:09Z
1673.9
2020-06-29T13:21:10Z
1673.8
2020-06-29T13:21:11Z
1673.7
2020-06-29T13:21:12Z
1673.6
2020-06-29T13:21:13Z
1673.5
2020-06-29T13:21:14Z
1673.4
2020-06-29T13:21:15Z
1673.3
2020-06-29T13:21:16Z
1673.2
2020-06-29T13:21:17Z
1673.1
2020-06-29T13:21:18Z
1673
2020-06-29T13:21:19Z
1672.9
2020-06-29T13:21:20Z
1672.8
2020-06-29T13:21:21Z
1672.7
2020-06-29T13:21:22Z
1672.6
2020-06-29T13:21:23Z
1672.5
2020-06-29T13:21:24Z
1672.5
2020-06-29T13:21:25Z
1672.4
2020-06-29T13:21:26Z
1672.3
2020-06-29T13:21:27Z
1672.2
2020-06-29T13:21:28Z
1672.1
2020-06-29T13:21:29Z
1672.1
2020-06-29T13:21:30Z
1672
2020-06-29T13:21:31Z
1671.9
2020-06-29T13:21:32Z
1671.8
2020-06-29T13:21:33Z
1671.6
2020-06-29T13:21:34Z
1671.5
2020-06-29T13:21:35Z
1671.4
2020-06-29T13:21:36Z
1671.3
2020-06-29T13:21:37Z
1671.2
2020-06-29T13:21:38Z
1671.1
2020-06-29T13:21:39Z
1671
2020-06-29T13:21:40Z
1670.9
2020-06-29T13:21:41Z
1670.8
2020-06-29T13:21:42Z
1670.8
2020-06-29T13:21:43Z
1670.7
2020-06-29T13:21:44Z
1670.6
2020-06-29T13:21:45Z
1670.5
2020-06-29T13:21:46Z
1670.4
2020-06-29T13:21:47Z
1670.3
2020-06-29T13:21:48Z
1670.2
2020-06-29T13:21:49Z
1670.1
2020-06-29T13:21:50Z
1670.1
2020-06-29T13:21:51Z
1670
2020-06-29T13:21:52Z
1669.9
2020-06-29T13:21:53Z
1669.8
2020-06-29T13:21:54Z
1669.7
2020-06-29T13:21:55Z
1669.7
2020-06-29T13:21:56Z
1669.6
2020-06-29T13:21:57Z
1669.5
2020-06-29T13:21:58Z
1669.4
2020-06-29T13:21:59Z
1669.3
2020-06-29T13:22:00Z
1669.3
2020-06-29T13:22:01Z
1669.2
2020-06-29T13:22:02Z
1669.1
2020-06-29T13:22:03Z
1669
2020-06-29T13:22:04Z
1668.9
2020-06-29T13:22:05Z
1668.9
2020-06-29T13:22:06Z
1668.8
2020-06-29T13:22:07Z
1668.7
2020-06-29T13:22:08Z
1668.6
2020-06-29T13:22:09Z
1668.6
2020-06-29T13:22:10Z
1668.5
2020-06-29T13:22:11Z
1668.4
2020-06-29T13:22:12Z
1668.3
2020-06-29T13:22:13Z
1668.2
2020-06-29T13:22:14Z
1668.1
2020-06-29T13:22:15Z
1668.1
2020-06-29T13:22:16Z
1668
2020-06-29T13:22:17Z
1668
2020-06-29T13:22:18Z
1667.9
2020-06-29T13:22:19Z
1667.8
2020-06-29T13:22:20Z
1667.8
2020-06-29T13:22:21Z
1667.7
2020-06-29T13:22:22Z
1667.6
2020-06-29T13:22:23Z
1667.5
2020-06-29T13:22:24Z
1667.5
2020-06-29T13:22:25Z
1667.4
2020-06-29T13:22:26Z
1667.3
2020-06-29T13:22:27Z
1667.3
2020-06-29T13:22:28Z
1667.2
2020-06-29T13:22:29Z
1667.1
2020-06-29T13:22:30Z
1667
2020-06-29T13:22:31Z
1667
2020-06-29T13:22:32Z
1666.9
2020-06-29T13:22:33Z
1666.8
2020-06-29T13:22:34Z
1666.7
2020-06-29T13:22:35Z
1666.6
2020-06-29T13:22:36Z
1666.5
2020-06-29T13:22:37Z
1666.4
2020-06-29T13:22:38Z
1666.4
2020-06-29T13:22:39Z
1666.3
2020-06-29T13:22:40Z
1666.2
2020-06-29T13:22:41Z
1666.1
2020-06-29T13:22:42Z
1666
2020-06-29T13:22:43Z
1665.9
2020-06-29T13:22:44Z
1665.9
2020-06-29T13:22:45Z
1665.8
2020-06-29T13:22:46Z
1665.7
2020-06-29T13:22:47Z
1665.6
2020-06-29T13:22:48Z
1665.5
2020-06-29T13:22:49Z
1665.5
2020-06-29T13:22:50Z
1665.4
2020-06-29T13:22:51Z
1665.3
2020-06-29T13:22:52Z
1665.2
2020-06-29T13:22:53Z
1665.1
2020-06-29T13:22:54Z
1664.9
2020-06-29T13:22:55Z
1664.9
2020-06-29T13:22:56Z
1664.7
2020-06-29T13:22:57Z
1664.6
2020-06-29T13:22:58Z
1664.5
2020-06-29T13:22:59Z
1664.4
2020-06-29T13:23:00Z
1664.3
2020-06-29T13:23:01Z
1664.2
2020-06-29T13:23:02Z
1664.1
2020-06-29T13:23:03Z
1664
2020-06-29T13:23:04Z
1663.9
2020-06-29T13:23:05Z
1663.8
2020-06-29T13:23:06Z
1663.7
2020-06-29T13:23:07Z
1663.6
2020-06-29T13:23:08Z
1663.5
2020-06-29T13:23:09Z
1663.4
2020-06-29T13:23:10Z
1663.3
2020-06-29T13:23:11Z
1663.2
2020-06-29T13:23:12Z
1663.1
2020-06-29T13:23:13Z
1663
2020-06-29T13:23:14Z
1662.9
2020-06-29T13:23:15Z
1662.8
2020-06-29T13:23:16Z
1662.7
2020-06-29T13:23:17Z
1662.7
2020-06-29T13:23:18Z
1662.6
2020-06-29T13:23:19Z
1662.5
2020-06-29T13:23:20Z
1662.4
2020-06-29T13:23:21Z
1662.3
2020-06-29T13:23:22Z
1662.2
2020-06-29T13:23:23Z
1662.1
2020-06-29T13:23:24Z
1662
2020-06-29T13:23:25Z
1662
2020-06-29T13:23:26Z
1661.9
2020-06-29T13:23:27Z
1661.8
2020-06-29T13:23:28Z
1661.7
2020-06-29T13:23:29Z
1661.6
2020-06-29T13:23:30Z
1661.5
2020-06-29T13:23:31Z
1661.4
2020-06-29T13:23:32Z
1661.3
2020-06-29T13:23:33Z
1661.2
2020-06-29T13:23:34Z
1661.1
2020-06-29T13:23:35Z
1661.1
2020-06-29T13:23:36Z
1661
2020-06-29T13:23:37Z
1660.9
2020-06-29T13:23:38Z
1660.8
2020-06-29T13:23:39Z
1660.7
2020-06-29T13:23:40Z
1660.6
2020-06-29T13:23:41Z
1660.5
2020-06-29T13:23:42Z
1660.4
2020-06-29T13:23:43Z
1660.3
2020-06-29T13:23:44Z
1660.2
2020-06-29T13:23:45Z
1660.1
2020-06-29T13:23:46Z
1660
2020-06-29T13:23:47Z
1659.9
2020-06-29T13:23:48Z
1659.8
2020-06-29T13:23:49Z
1659.7
2020-06-29T13:23:50Z
1659.6
2020-06-29T13:23:51Z
1659.5
2020-06-29T13:23:52Z
1659.4
2020-06-29T13:23:53Z
1659.3
2020-06-29T13:23:54Z
1659.1
2020-06-29T13:23:55Z
1659
2020-06-29T13:23:56Z
1658.9
2020-06-29T13:23:57Z
1658.8
2020-06-29T13:23:58Z
1658.7
2020-06-29T13:23:59Z
1658.5
2020-06-29T13:24:00Z
1658.4
2020-06-29T13:24:01Z
1658.3
2020-06-29T13:24:02Z
1658.2
2020-06-29T13:24:03Z
1658.1
2020-06-29T13:24:04Z
1658
2020-06-29T13:24:05Z
1657.9
2020-06-29T13:24:06Z
1657.7
2020-06-29T13:24:07Z
1657.7
2020-06-29T13:24:08Z
1657.5
2020-06-29T13:24:09Z
1657.4
2020-06-29T13:24:10Z
1657.4
2020-06-29T13:24:11Z
1657.3
2020-06-29T13:24:12Z
1657.2
2020-06-29T13:24:13Z
1657.1
2020-06-29T13:24:14Z
1657
2020-06-29T13:24:15Z
1656.9
2020-06-29T13:24:16Z
1656.8
2020-06-29T13:24:17Z
1656.6
2020-06-29T13:24:18Z
1656.5
2020-06-29T13:24:19Z
1656.4
2020-06-29T13:24:20Z
1656.3
2020-06-29T13:24:21Z
1656.2
2020-06-29T13:24:22Z
1656
2020-06-29T13:24:23Z
1655.9
2020-06-29T13:24:24Z
1655.8
2020-06-29T13:24:25Z
1655.7
2020-06-29T13:24:26Z
1655.7
2020-06-29T13:24:27Z
1655.6
2020-06-29T13:24:28Z
1655.5
2020-06-29T13:24:29Z
1655.4
2020-06-29T13:24:30Z
1655.3
2020-06-29T13:24:31Z
1655.1
2020-06-29T13:24:32Z
1655
2020-06-29T13:24:33Z
1654.9
2020-06-29T13:24:34Z
1654.8
2020-06-29T13:24:35Z
1654.7
2020-06-29T13:24:36Z
1654.6
2020-06-29T13:24:37Z
1654.4
2020-06-29T13:24:38Z
1654.3
2020-06-29T13:24:39Z
1654.2
2020-06-29T13:24:40Z
1654.1
2020-06-29T13:24:41Z
1654
2020-06-29T13:24:42Z
1653.9
2020-06-29T13:24:43Z
1653.8
2020-06-29T13:24:44Z
1653.7
2020-06-29T13:24:45Z
1653.6
2020-06-29T13:24:46Z
1653.5
2020-06-29T13:24:47Z
1653.4
2020-06-29T13:24:48Z
1653.3
2020-06-29T13:24:49Z
1653.2
2020-06-29T13:24:50Z
1653.1
2020-06-29T13:24:51Z
1653
2020-06-29T13:24:52Z
1652.9
2020-06-29T13:24:53Z
1652.8
2020-06-29T13:24:54Z
1652.6
2020-06-29T13:24:55Z
1652.5
2020-06-29T13:24:56Z
1652.4
2020-06-29T13:24:57Z
1652.2
2020-06-29T13:24:58Z
1652.1
2020-06-29T13:24:59Z
1652
2020-06-29T13:25:00Z
1651.9
2020-06-29T13:25:01Z
1651.8
2020-06-29T13:25:02Z
1651.7
2020-06-29T13:25:03Z
1651.5
2020-06-29T13:25:04Z
1651.4
2020-06-29T13:25:05Z
1651.3
2020-06-29T13:25:06Z
1651.1
2020-06-29T13:25:07Z
1651
2020-06-29T13:25:08Z
1650.9
2020-06-29T13:25:09Z
1650.8
2020-06-29T13:25:10Z
1650.7
2020-06-29T13:25:11Z
1650.5
2020-06-29T13:25:12Z
1650.4
2020-06-29T13:25:13Z
1650.2
2020-06-29T13:25:14Z
1650
2020-06-29T13:25:15Z
1649.8
2020-06-29T13:25:16Z
1649.6
2020-06-29T13:25:17Z
1649.1
2020-06-29T13:25:18Z
1648.9
2020-06-29T13:25:19Z
1648.8
2020-06-29T13:25:20Z
1648.6
2020-06-29T13:25:21Z
1648.4
2020-06-29T13:25:22Z
1648.3
2020-06-29T13:25:23Z
1648.2
2020-06-29T13:25:24Z
1648
2020-06-29T13:25:25Z
1647.9
2020-06-29T13:25:26Z
1647.7
2020-06-29T13:25:27Z
1647.6
2020-06-29T13:25:28Z
1647.4
2020-06-29T13:25:29Z
1647.3
2020-06-29T13:25:30Z
1647.2
2020-06-29T13:25:31Z
1647
2020-06-29T13:25:32Z
1646.9
2020-06-29T13:25:33Z
1646.7
2020-06-29T13:25:34Z
1646.6
2020-06-29T13:25:35Z
1646.4
2020-06-29T13:25:36Z
1646.2
2020-06-29T13:25:37Z
1646.1
2020-06-29T13:25:38Z
1645.9
2020-06-29T13:25:39Z
1645.7
2020-06-29T13:25:40Z
1645.5
2020-06-29T13:25:41Z
1645.3
2020-06-29T13:25:42Z
1645.2
2020-06-29T13:25:43Z
1645.1
2020-06-29T13:25:44Z
1644.9
2020-06-29T13:25:45Z
1644.7
2020-06-29T13:25:46Z
1644.6
2020-06-29T13:25:47Z
1644.4
2020-06-29T13:25:48Z
1644.1
2020-06-29T13:25:49Z
1643.9
2020-06-29T13:25:50Z
1643.8
2020-06-29T13:25:51Z
1643.6
2020-06-29T13:25:52Z
1643.4
2020-06-29T13:25:53Z
1643.3
2020-06-29T13:25:54Z
1642.9
2020-06-29T13:25:55Z
1642.8
2020-06-29T13:25:56Z
1642.7
2020-06-29T13:25:57Z
1642.7
2020-06-29T13:25:58Z
1642.6
2020-06-29T13:25:59Z
1642.5
2020-06-29T13:26:00Z
1642.5
2020-06-29T13:26:01Z
1642.4
2020-06-29T13:26:02Z
1642.3
2020-06-29T13:26:03Z
1642.1
2020-06-29T13:26:04Z
1642
2020-06-29T13:26:05Z
1641.8
2020-06-29T13:26:06Z
1641.7
2020-06-29T13:26:07Z
1641.6
2020-06-29T13:26:08Z
1641.4
2020-06-29T13:26:09Z
1641.3
2020-06-29T13:26:10Z
1641.1
2020-06-29T13:26:11Z
1641
2020-06-29T13:26:12Z
1640.8
2020-06-29T13:26:13Z
1640.7
2020-06-29T13:26:14Z
1640.4
2020-06-29T13:26:15Z
1640.3
2020-06-29T13:26:16Z
1640.1
2020-06-29T13:26:17Z
1639.9
2020-06-29T13:26:18Z
1639.8
2020-06-29T13:26:19Z
1639.6
2020-06-29T13:26:20Z
1639.5
2020-06-29T13:26:21Z
1639.3
2020-06-29T13:26:22Z
1639.1
2020-06-29T13:26:23Z
1638.9
2020-06-29T13:26:24Z
1638.8
2020-06-29T13:26:25Z
1638.7
2020-06-29T13:26:26Z
1638.5
2020-06-29T13:26:27Z
1638.3
2020-06-29T13:26:28Z
1638.1
2020-06-29T13:26:29Z
1638
2020-06-29T13:26:30Z
1637.8
2020-06-29T13:26:31Z
1637.7
2020-06-29T13:26:32Z
1637.6
2020-06-29T13:26:33Z
1637.4
2020-06-29T13:26:34Z
1637.2
2020-06-29T13:26:35Z
1637.1
2020-06-29T13:26:36Z
1637
2020-06-29T13:26:37Z
1636.9
2020-06-29T13:26:38Z
1636.7
2020-06-29T13:26:39Z
1636.5
2020-06-29T13:26:40Z
1636.4
2020-06-29T13:26:41Z
1636.2
2020-06-29T13:26:42Z
1636
2020-06-29T13:26:43Z
1635.8
2020-06-29T13:26:44Z
1635.6
2020-06-29T13:26:45Z
1635.5
2020-06-29T13:26:46Z
1635.3
2020-06-29T13:26:47Z
1635.1
2020-06-29T13:26:48Z
1634.9
2020-06-29T13:26:49Z
1634.7
2020-06-29T13:26:50Z
1634.6
2020-06-29T13:26:51Z
1634.4
2020-06-29T13:26:52Z
1634.3
2020-06-29T13:26:53Z
1634.2
2020-06-29T13:26:54Z
1634.1
2020-06-29T13:26:55Z
1633.9
2020-06-29T13:26:56Z
1633.8
2020-06-29T13:26:57Z
1633.7
2020-06-29T13:26:58Z
1633.6
2020-06-29T13:26:59Z
1633.5
2020-06-29T13:27:00Z
1633.4
2020-06-29T13:27:01Z
1633.4
2020-06-29T13:27:02Z
1633.3
2020-06-29T13:27:03Z
1633.1
2020-06-29T13:27:04Z
1633
2020-06-29T13:27:05Z
1632.9
2020-06-29T13:27:06Z
1632.7
2020-06-29T13:27:07Z
1632.6
2020-06-29T13:27:08Z
1632.5
2020-06-29T13:27:09Z
1632.3
2020-06-29T13:27:10Z
1632.1
2020-06-29T13:27:11Z
1632
2020-06-29T13:27:12Z
1631.9
2020-06-29T13:27:13Z
1631.7
2020-06-29T13:27:14Z
1631.5
2020-06-29T13:27:15Z
1631.3
2020-06-29T13:27:16Z
1631.1
2020-06-29T13:27:17Z
1630.9
2020-06-29T13:27:18Z
1630.7
2020-06-29T13:27:19Z
1630.5
2020-06-29T13:27:20Z
1630.4
2020-06-29T13:27:21Z
1630.1
2020-06-29T13:27:22Z
1630
2020-06-29T13:27:23Z
1629.8
2020-06-29T13:27:24Z
1629.7
2020-06-29T13:27:25Z
1629.5
2020-06-29T13:27:26Z
1629.3
2020-06-29T13:27:27Z
1629.1
2020-06-29T13:27:28Z
1629
2020-06-29T13:27:29Z
1628.8
2020-06-29T13:27:30Z
1628.6
2020-06-29T13:27:31Z
1628.4
2020-06-29T13:27:32Z
1628.2
2020-06-29T13:27:33Z
1628.1
2020-06-29T13:27:34Z
1627.9
2020-06-29T13:27:35Z
1627.9
2020-06-29T13:27:36Z
1627.9
2020-06-29T13:27:37Z
1627.9
2020-06-29T13:27:38Z
1627.8
2020-06-29T13:27:39Z
1627.7
2020-06-29T13:27:40Z
1627.6
2020-06-29T13:27:41Z
1627.4
2020-06-29T13:27:42Z
1627.2
2020-06-29T13:27:43Z
1627.1
2020-06-29T13:27:44Z
1626.9
2020-06-29T13:27:45Z
1626.7
2020-06-29T13:27:46Z
1626.6
2020-06-29T13:27:47Z
1626.4
2020-06-29T13:27:48Z
1626.3
2020-06-29T13:27:49Z
1626.2
2020-06-29T13:27:50Z
1626.1
2020-06-29T13:27:51Z
1626
2020-06-29T13:27:52Z
1626
2020-06-29T13:27:53Z
1625.8
2020-06-29T13:27:54Z
1625.4
2020-06-29T13:27:55Z
1625.2
2020-06-29T13:27:56Z
1624.9
2020-06-29T13:27:57Z
1624.7
2020-06-29T13:27:58Z
1624.4
2020-06-29T13:27:59Z
1624.2
2020-06-29T13:28:00Z
1623.9
2020-06-29T13:28:01Z
1623.7
2020-06-29T13:28:02Z
1623.5
2020-06-29T13:28:03Z
1623.3
2020-06-29T13:28:04Z
1623.1
2020-06-29T13:28:05Z
1622.9
2020-06-29T13:28:06Z
1622.8
2020-06-29T13:28:07Z
1622.6
2020-06-29T13:28:08Z
1622.5
2020-06-29T13:28:09Z
1622.3
2020-06-29T13:28:10Z
1622.2
2020-06-29T13:28:11Z
1622.2
2020-06-29T13:28:12Z
1622.1
2020-06-29T13:28:13Z
1622
2020-06-29T13:28:14Z
1621.8
2020-06-29T13:28:15Z
1621.7
2020-06-29T13:28:16Z
1621.6
2020-06-29T13:28:17Z
1621.5
2020-06-29T13:28:18Z
1621.3
2020-06-29T13:28:19Z
1621.2
2020-06-29T13:28:20Z
1621.1
2020-06-29T13:28:21Z
1621
2020-06-29T13:28:22Z
1620.8
2020-06-29T13:28:23Z
1620.6
2020-06-29T13:28:24Z
1620.5
2020-06-29T13:28:25Z
1620.4
2020-06-29T13:28:26Z
1620.3
2020-06-29T13:28:27Z
1620.1
2020-06-29T13:28:28Z
1619.9
2020-06-29T13:28:29Z
1619.7
2020-06-29T13:28:30Z
1619.5
2020-06-29T13:28:31Z
1619.4
2020-06-29T13:28:32Z
1619.2
2020-06-29T13:28:33Z
1619
2020-06-29T13:28:34Z
1618.8
2020-06-29T13:28:35Z
1618.6
2020-06-29T13:28:36Z
1618.5
2020-06-29T13:28:37Z
1618.3
2020-06-29T13:28:38Z
1618.1
2020-06-29T13:28:39Z
1618
2020-06-29T13:28:40Z
1617.9
2020-06-29T13:28:41Z
1617.8
2020-06-29T13:28:42Z
1617.7
2020-06-29T13:28:43Z
1617.5
2020-06-29T13:28:44Z
1617.4
2020-06-29T13:28:45Z
1617.4
2020-06-29T13:28:46Z
1617.3
2020-06-29T13:28:47Z
1617.2
2020-06-29T13:28:48Z
1617.1
2020-06-29T13:28:49Z
1617
2020-06-29T13:28:50Z
1616.8
2020-06-29T13:28:51Z
1616.6
2020-06-29T13:28:52Z
1616.4
2020-06-29T13:28:53Z
1616.3
2020-06-29T13:28:54Z
1616.1
2020-06-29T13:28:55Z
1615.9
2020-06-29T13:28:56Z
1615.7
2020-06-29T13:28:57Z
1615.5
2020-06-29T13:28:58Z
1615.4
2020-06-29T13:28:59Z
1615.2
2020-06-29T13:29:00Z
1615.1
2020-06-29T13:29:01Z
1614.9
2020-06-29T13:29:02Z
1614.6
2020-06-29T13:29:03Z
1614.4
2020-06-29T13:29:04Z
1614.2
2020-06-29T13:29:05Z
1614
2020-06-29T13:29:06Z
1613.8
2020-06-29T13:29:07Z
1613.6
2020-06-29T13:29:08Z
1613.4
2020-06-29T13:29:09Z
1613.2
2020-06-29T13:29:10Z
1613
2020-06-29T13:29:11Z
1612.8
2020-06-29T13:29:12Z
1612.6
2020-06-29T13:29:13Z
1612.4
2020-06-29T13:29:14Z
1612.2
2020-06-29T13:29:15Z
1612.1
2020-06-29T13:29:16Z
1612
2020-06-29T13:29:17Z
1611.9
2020-06-29T13:29:18Z
1611.8
2020-06-29T13:29:19Z
1611.7
2020-06-29T13:29:20Z
1611.6
2020-06-29T13:29:21Z
1611.4
2020-06-29T13:29:22Z
1611.2
2020-06-29T13:29:23Z
1611
2020-06-29T13:29:24Z
1610.8
2020-06-29T13:29:25Z
1610.6
2020-06-29T13:29:26Z
1610.4
2020-06-29T13:29:27Z
1610.2
2020-06-29T13:29:28Z
1610
2020-06-29T13:29:29Z
1609.8
2020-06-29T13:29:30Z
1609.6
2020-06-29T13:29:31Z
1609.4
2020-06-29T13:29:32Z
1609.3
2020-06-29T13:29:33Z
1609.1
2020-06-29T13:29:34Z
1609
2020-06-29T13:29:35Z
1608.8
2020-06-29T13:29:36Z
1608.8
2020-06-29T13:29:37Z
1608.8
2020-06-29T13:29:38Z
1608.7
2020-06-29T13:29:39Z
1608.6
2020-06-29T13:29:40Z
1608.5
2020-06-29T13:29:41Z
1608.4
2020-06-29T13:29:42Z
1608.3
2020-06-29T13:29:43Z
1608.2
2020-06-29T13:29:44Z
1608.1
2020-06-29T13:29:45Z
1608
2020-06-29T13:29:46Z
1607.7
2020-06-29T13:29:47Z
1607.4
2020-06-29T13:29:48Z
1607.2
2020-06-29T13:29:49Z
1607
2020-06-29T13:29:50Z
1606.8
2020-06-29T13:29:51Z
1606.6
2020-06-29T13:29:52Z
1606.3
2020-06-29T13:29:53Z
1606.1
2020-06-29T13:29:54Z
1605.9
2020-06-29T13:29:55Z
1605.7
2020-06-29T13:29:56Z
1605.6
2020-06-29T13:29:57Z
1605.4
2020-06-29T13:29:58Z
1605.1
2020-06-29T13:29:59Z
1604.8
2020-06-29T13:30:00Z
1604.6
2020-06-29T13:30:01Z
1604.4
2020-06-29T13:30:02Z
1604.1
2020-06-29T13:30:03Z
1603.8
2020-06-29T13:30:04Z
1603.6
2020-06-29T13:30:05Z
1603.4
2020-06-29T13:30:06Z
1603.2
2020-06-29T13:30:07Z
1603
2020-06-29T13:30:08Z
1602.7
2020-06-29T13:30:09Z
1602.6
2020-06-29T13:30:10Z
1602.4
2020-06-29T13:30:11Z
1602.2
2020-06-29T13:30:12Z
1602.1
2020-06-29T13:30:13Z
1601.9
2020-06-29T13:30:14Z
1601.8
2020-06-29T13:30:15Z
1601.6
2020-06-29T13:30:16Z
1601.4
2020-06-29T13:30:17Z
1601.2
2020-06-29T13:30:18Z
1601
2020-06-29T13:30:19Z
1600.8
2020-06-29T13:30:20Z
1600.6
2020-06-29T13:30:21Z
1600.5
2020-06-29T13:30:22Z
1600.3
2020-06-29T13:30:23Z
1600.2
2020-06-29T13:30:24Z
1600
2020-06-29T13:30:25Z
1599.8
2020-06-29T13:30:26Z
1599.6
2020-06-29T13:30:27Z
1599.4
2020-06-29T13:30:28Z
1599.2
2020-06-29T13:30:29Z
1599
2020-06-29T13:30:30Z
1598.8
2020-06-29T13:30:31Z
1598.6
2020-06-29T13:30:32Z
1598.4
2020-06-29T13:30:33Z
1598.2
2020-06-29T13:30:34Z
1598.1
2020-06-29T13:30:35Z
1597.9
2020-06-29T13:30:36Z
1597.7
2020-06-29T13:30:37Z
1597.6
2020-06-29T13:30:38Z
1597.4
2020-06-29T13:30:39Z
1597.3
2020-06-29T13:30:40Z
1597.1
2020-06-29T13:30:41Z
1597
2020-06-29T13:30:42Z
1596.8
2020-06-29T13:30:43Z
1596.6
2020-06-29T13:30:44Z
1596.4
2020-06-29T13:30:45Z
1596.2
2020-06-29T13:30:46Z
1596.1
2020-06-29T13:30:47Z
1595.9
2020-06-29T13:30:48Z
1595.7
2020-06-29T13:30:49Z
1595.6
2020-06-29T13:30:50Z
1595.4
2020-06-29T13:30:51Z
1595.3
2020-06-29T13:30:52Z
1595.1
2020-06-29T13:30:53Z
1595
2020-06-29T13:30:54Z
1594.9
2020-06-29T13:30:55Z
1594.6
2020-06-29T13:30:56Z
1594.4
2020-06-29T13:30:57Z
1594.2
2020-06-29T13:30:58Z
1594
2020-06-29T13:30:59Z
1593.8
2020-06-29T13:31:00Z
1593.5
2020-06-29T13:31:01Z
1593.3
2020-06-29T13:31:02Z
1593.1
2020-06-29T13:31:03Z
1592.9
2020-06-29T13:31:04Z
1592.8
2020-06-29T13:31:05Z
1592.6
2020-06-29T13:31:06Z
1592.4
2020-06-29T13:31:07Z
1592.3
2020-06-29T13:31:08Z
1592.2
2020-06-29T13:31:09Z
1592.1
2020-06-29T13:31:10Z
1591.9
2020-06-29T13:31:11Z
1591.7
2020-06-29T13:31:12Z
1591.5
2020-06-29T13:31:13Z
1591.4
2020-06-29T13:31:14Z
1591.1
2020-06-29T13:31:15Z
1590.9
2020-06-29T13:31:16Z
1590.7
2020-06-29T13:31:17Z
1590.4
2020-06-29T13:31:18Z
1590.2
2020-06-29T13:31:19Z
1590
2020-06-29T13:31:20Z
1589.8
2020-06-29T13:31:21Z
1589.6
2020-06-29T13:31:22Z
1589.4
2020-06-29T13:31:23Z
1589.2
2020-06-29T13:31:24Z
1589.1
2020-06-29T13:31:25Z
1588.9
2020-06-29T13:31:26Z
1588.7
2020-06-29T13:31:27Z
1588.4
2020-06-29T13:31:28Z
1588.2
2020-06-29T13:31:29Z
1588
2020-06-29T13:31:30Z
1587.8
2020-06-29T13:31:31Z
1587.7
2020-06-29T13:31:32Z
1587.5
2020-06-29T13:31:33Z
1587.3
2020-06-29T13:31:34Z
1587
2020-06-29T13:31:35Z
1586.8
2020-06-29T13:31:36Z
1586.6
2020-06-29T13:31:37Z
1586.4
2020-06-29T13:31:38Z
1586.2
2020-06-29T13:31:39Z
1586.1
2020-06-29T13:31:40Z
1586
2020-06-29T13:31:41Z
1585.8
2020-06-29T13:31:42Z
1585.6
2020-06-29T13:31:43Z
1585.4
2020-06-29T13:31:44Z
1585.3
2020-06-29T13:31:45Z
1585.1
2020-06-29T13:31:46Z
1585
2020-06-29T13:31:47Z
1584.8
2020-06-29T13:31:48Z
1584.6
2020-06-29T13:31:49Z
1584.4
2020-06-29T13:31:50Z
1584.3
2020-06-29T13:31:51Z
1584
2020-06-29T13:31:52Z
1583.8
2020-06-29T13:31:53Z
1583.6
2020-06-29T13:31:54Z
1583.4
2020-06-29T13:31:55Z
1583.2
2020-06-29T13:31:56Z
1583
2020-06-29T13:31:57Z
1582.9
2020-06-29T13:31:58Z
1582.7
2020-06-29T13:31:59Z
1582.5
2020-06-29T13:32:00Z
1582.3
2020-06-29T13:32:01Z
1582.1
2020-06-29T13:32:02Z
1582
2020-06-29T13:32:03Z
1581.8
2020-06-29T13:32:04Z
1581.7
2020-06-29T13:32:05Z
1581.6
2020-06-29T13:32:06Z
1581.5
2020-06-29T13:32:07Z
1581.5
2020-06-29T13:32:08Z
1581.4
2020-06-29T13:32:09Z
1581.4
2020-06-29T13:32:10Z
1581.4
2020-06-29T13:32:11Z
1581.3
2020-06-29T13:32:12Z
1581.3
2020-06-29T13:32:13Z
1581.3
2020-06-29T13:32:14Z
1581.2
2020-06-29T13:32:15Z
1581.2
2020-06-29T13:32:16Z
1581.1
2020-06-29T13:32:17Z
1581
2020-06-29T13:32:18Z
1580.9
2020-06-29T13:32:19Z
1580.9
2020-06-29T13:32:20Z
1580.9
2020-06-29T13:32:21Z
1580.8
2020-06-29T13:32:22Z
1580.7
2020-06-29T13:32:23Z
1580.5
2020-06-29T13:32:24Z
1580.3
2020-06-29T13:32:25Z
1580
2020-06-29T13:32:26Z
1579.7
2020-06-29T13:32:27Z
1579.5
2020-06-29T13:32:28Z
1579.3
2020-06-29T13:32:29Z
1579.2
2020-06-29T13:32:30Z
1579.1
2020-06-29T13:32:31Z
1578.9
2020-06-29T13:32:32Z
1578.8
2020-06-29T13:32:33Z
1578.7
2020-06-29T13:32:34Z
1578.6
2020-06-29T13:32:35Z
1578.5
2020-06-29T13:32:36Z
1578.4
2020-06-29T13:32:37Z
1578.4
2020-06-29T13:32:38Z
1578.2
2020-06-29T13:32:39Z
1578.2
2020-06-29T13:32:40Z
1578.2
2020-06-29T13:32:41Z
1578.1
2020-06-29T13:32:42Z
1578.1
2020-06-29T13:32:43Z
1578
2020-06-29T13:32:44Z
1578
2020-06-29T13:32:45Z
1577.9
2020-06-29T13:32:46Z
1577.8
2020-06-29T13:32:47Z
1577.7
2020-06-29T13:32:48Z
1577.7
2020-06-29T13:32:49Z
1577.6
2020-06-29T13:32:50Z
1577.6
2020-06-29T13:32:51Z
1577.6
2020-06-29T13:32:52Z
1577.5
2020-06-29T13:32:53Z
1577.4
2020-06-29T13:32:54Z
1577.4
2020-06-29T13:32:55Z
1577.4
2020-06-29T13:32:56Z
1577.3
2020-06-29T13:32:57Z
1577.3
2020-06-29T13:32:58Z
1577.2
2020-06-29T13:32:59Z
1577.1
2020-06-29T13:33:00Z
1577.1
2020-06-29T13:33:01Z
1577
2020-06-29T13:33:02Z
1576.9
2020-06-29T13:33:03Z
1576.9
2020-06-29T13:33:04Z
1576.9
2020-06-29T13:33:05Z
1576.9
2020-06-29T13:33:06Z
1576.8
2020-06-29T13:33:07Z
1576.8
2020-06-29T13:33:08Z
1576.8
2020-06-29T13:33:09Z
1576.8
2020-06-29T13:33:10Z
1576.8
2020-06-29T13:33:11Z
1576.8
2020-06-29T13:33:12Z
1576.6
2020-06-29T13:33:13Z
1576.6
2020-06-29T13:33:14Z
1576.5
2020-06-29T13:33:15Z
1576.5
2020-06-29T13:33:16Z
1576.4
2020-06-29T13:33:17Z
1576.3
2020-06-29T13:33:18Z
1576.3
2020-06-29T13:33:19Z
1576.2
2020-06-29T13:33:20Z
1576.1
2020-06-29T13:33:21Z
1576
2020-06-29T13:33:22Z
1575.8
2020-06-29T13:33:23Z
1575.8
2020-06-29T13:33:24Z
1575.7
2020-06-29T13:33:25Z
1575.5
2020-06-29T13:33:26Z
1575.4
2020-06-29T13:33:27Z
1575.3
2020-06-29T13:33:28Z
1575.1
2020-06-29T13:33:29Z
1575
2020-06-29T13:33:30Z
1574.8
2020-06-29T13:33:31Z
1574.6
2020-06-29T13:33:32Z
1574.4
2020-06-29T13:33:33Z
1574.2
2020-06-29T13:33:34Z
1574
2020-06-29T13:33:35Z
1573.9
2020-06-29T13:33:36Z
1573.6
2020-06-29T13:33:37Z
1573.4
2020-06-29T13:33:38Z
1573.2
2020-06-29T13:33:39Z
1573
2020-06-29T13:33:40Z
1572.8
2020-06-29T13:33:41Z
1572.6
2020-06-29T13:33:42Z
1572.4
2020-06-29T13:33:43Z
1572.2
2020-06-29T13:33:44Z
1572
2020-06-29T13:33:45Z
1571.7
2020-06-29T13:33:46Z
1571.6
2020-06-29T13:33:47Z
1571.4
2020-06-29T13:33:48Z
1571.2
2020-06-29T13:33:49Z
1571
2020-06-29T13:33:50Z
1570.8
2020-06-29T13:33:51Z
1570.6
2020-06-29T13:33:52Z
1570.4
2020-06-29T13:33:53Z
1570.3
2020-06-29T13:33:54Z
1570.2
2020-06-29T13:33:55Z
1570.1
2020-06-29T13:33:56Z
1570
2020-06-29T13:33:57Z
1569.9
2020-06-29T13:33:58Z
1569.8
2020-06-29T13:33:59Z
1569.7
2020-06-29T13:34:00Z
1569.5
2020-06-29T13:34:01Z
1569.4
2020-06-29T13:34:02Z
1569.2
2020-06-29T13:34:03Z
1569
2020-06-29T13:34:04Z
1568.9
2020-06-29T13:34:05Z
1568.7
2020-06-29T13:34:06Z
1568.6
2020-06-29T13:34:07Z
1568.4
2020-06-29T13:34:08Z
1568.3
2020-06-29T13:34:09Z
1568.1
2020-06-29T13:34:10Z
1568
2020-06-29T13:34:11Z
1567.9
2020-06-29T13:34:12Z
1567.7
2020-06-29T13:34:13Z
1567.5
2020-06-29T13:34:14Z
1567.3
2020-06-29T13:34:15Z
1567.2
2020-06-29T13:34:16Z
1567
2020-06-29T13:34:17Z
1567
2020-06-29T13:34:18Z
1566.9
2020-06-29T13:34:19Z
1566.7
2020-06-29T13:34:20Z
1566.5
2020-06-29T13:34:21Z
1566.3
2020-06-29T13:34:22Z
1566.1
2020-06-29T13:34:23Z
1566.1
2020-06-29T13:34:24Z
1566
2020-06-29T13:34:25Z
1565.8
2020-06-29T13:34:26Z
1565.6
2020-06-29T13:34:27Z
1565.5
2020-06-29T13:34:28Z
1565.4
2020-06-29T13:34:29Z
1565.2
2020-06-29T13:34:30Z
1565
2020-06-29T13:34:31Z
1564.8
2020-06-29T13:34:32Z
1564.6
2020-06-29T13:34:33Z
1564.3
2020-06-29T13:34:34Z
1564.2
2020-06-29T13:34:35Z
1564
2020-06-29T13:34:36Z
1563.8
2020-06-29T13:34:37Z
1563.7
2020-06-29T13:34:38Z
1563.5
2020-06-29T13:34:39Z
1563.4
2020-06-29T13:34:40Z
1563.3
2020-06-29T13:34:41Z
1563.3
2020-06-29T13:34:42Z
1563.2
2020-06-29T13:34:43Z
1563.2
2020-06-29T13:34:44Z
1563.1
2020-06-29T13:34:45Z
1563
2020-06-29T13:34:46Z
1562.9
2020-06-29T13:34:47Z
1562.8
2020-06-29T13:34:48Z
1562.6
2020-06-29T13:34:49Z
1562.4
2020-06-29T13:34:50Z
1562.2
2020-06-29T13:34:51Z
1562
2020-06-29T13:34:52Z
1561.9
2020-06-29T13:34:53Z
1561.7
2020-06-29T13:34:54Z
1561.6
2020-06-29T13:34:55Z
1561.4
2020-06-29T13:34:56Z
1561.3
2020-06-29T13:34:57Z
1561.3
2020-06-29T13:34:58Z
1561.2
2020-06-29T13:34:59Z
1561
2020-06-29T13:35:00Z
1560.9
2020-06-29T13:35:01Z
1560.8
2020-06-29T13:35:02Z
1560.6
2020-06-29T13:35:03Z
1560.5
2020-06-29T13:35:04Z
1560.4
2020-06-29T13:35:05Z
1560.3
2020-06-29T13:35:06Z
1560.1
2020-06-29T13:35:07Z
1559.9
2020-06-29T13:35:08Z
1559.7
2020-06-29T13:35:09Z
1559.6
2020-06-29T13:35:10Z
1559.4
2020-06-29T13:35:11Z
1559.2
2020-06-29T13:35:12Z
1559.1
2020-06-29T13:35:13Z
1559
2020-06-29T13:35:14Z
1558.9
2020-06-29T13:35:15Z
1558.8
2020-06-29T13:35:16Z
1558.7
2020-06-29T13:35:17Z
1558.6
2020-06-29T13:35:18Z
1558.5
2020-06-29T13:35:19Z
1558.3
2020-06-29T13:35:20Z
1558.1
2020-06-29T13:35:21Z
1558
2020-06-29T13:35:22Z
1557.9
2020-06-29T13:35:23Z
1557.7
2020-06-29T13:35:24Z
1557.5
2020-06-29T13:35:25Z
1557.3
2020-06-29T13:35:26Z
1557.1
2020-06-29T13:35:27Z
1556.9
2020-06-29T13:35:28Z
1556.7
2020-06-29T13:35:29Z
1556.5
2020-06-29T13:35:30Z
1556.4
2020-06-29T13:35:31Z
1556.2
2020-06-29T13:35:32Z
1556
2020-06-29T13:35:33Z
1555.9
2020-06-29T13:35:34Z
1555.7
2020-06-29T13:35:35Z
1555.5
2020-06-29T13:35:36Z
1555.3
2020-06-29T13:35:37Z
1555.1
2020-06-29T13:35:38Z
1554.9
2020-06-29T13:35:39Z
1554.8
2020-06-29T13:35:40Z
1554.6
2020-06-29T13:35:41Z
1554.5
2020-06-29T13:35:42Z
1554.4
2020-06-29T13:35:43Z
1554.2
2020-06-29T13:35:44Z
1554.1
2020-06-29T13:35:45Z
1553.9
2020-06-29T13:35:46Z
1553.8
2020-06-29T13:35:47Z
1553.7
2020-06-29T13:35:48Z
1553.5
2020-06-29T13:35:49Z
1553.4
2020-06-29T13:35:50Z
1553.3
2020-06-29T13:35:51Z
1553.1
2020-06-29T13:35:52Z
1553
2020-06-29T13:35:53Z
1552.8
2020-06-29T13:35:54Z
1552.6
2020-06-29T13:35:55Z
1552.5
2020-06-29T13:35:56Z
1552.3
2020-06-29T13:35:57Z
1552.2
2020-06-29T13:35:58Z
1552.1
2020-06-29T13:35:59Z
1551.9
2020-06-29T13:36:00Z
1551.8
2020-06-29T13:36:01Z
1551.7
2020-06-29T13:36:02Z
1551.7
2020-06-29T13:36:03Z
1551.6
2020-06-29T13:36:04Z
1551.5
2020-06-29T13:36:05Z
1551.4
2020-06-29T13:36:06Z
1551.3
2020-06-29T13:36:07Z
1551.1
2020-06-29T13:36:08Z
1550.9
2020-06-29T13:36:09Z
1550.8
2020-06-29T13:36:10Z
1550.6
2020-06-29T13:36:11Z
1550.5
2020-06-29T13:36:12Z
1550.4
2020-06-29T13:36:13Z
1550.2
2020-06-29T13:36:14Z
1550.1
2020-06-29T13:36:15Z
1549.9
2020-06-29T13:36:16Z
1549.8
2020-06-29T13:36:17Z
1549.6
2020-06-29T13:36:18Z
1549.5
2020-06-29T13:36:19Z
1549.4
2020-06-29T13:36:20Z
1549.2
2020-06-29T13:36:21Z
1549
2020-06-29T13:36:22Z
1548.9
2020-06-29T13:36:23Z
1548.7
2020-06-29T13:36:24Z
1548.5
2020-06-29T13:36:25Z
1548.4
2020-06-29T13:36:26Z
1548.2
2020-06-29T13:36:27Z
1548.1
2020-06-29T13:36:28Z
1547.9
2020-06-29T13:36:29Z
1547.7
2020-06-29T13:36:30Z
1547.6
2020-06-29T13:36:31Z
1547.4
2020-06-29T13:36:32Z
1547.2
2020-06-29T13:36:33Z
1547.1
2020-06-29T13:36:34Z
1546.9
2020-06-29T13:36:35Z
1546.8
2020-06-29T13:36:36Z
1546.6
2020-06-29T13:36:37Z
1546.4
2020-06-29T13:36:38Z
1546.2
2020-06-29T13:36:39Z
1546
2020-06-29T13:36:40Z
1545.7
2020-06-29T13:36:41Z
1545.5
2020-06-29T13:36:42Z
1545.3
2020-06-29T13:36:43Z
1545.1
2020-06-29T13:36:44Z
1545
2020-06-29T13:36:45Z
1544.8
2020-06-29T13:36:46Z
1544.6
2020-06-29T13:36:47Z
1544.5
2020-06-29T13:36:48Z
1544.3
2020-06-29T13:36:49Z
1544.2
2020-06-29T13:36:50Z
1544.1
2020-06-29T13:36:51Z
1543.9
2020-06-29T13:36:52Z
1543.8
2020-06-29T13:36:53Z
1543.6
2020-06-29T13:36:54Z
1543.4
2020-06-29T13:36:55Z
1543.3
2020-06-29T13:36:56Z
1543.1
2020-06-29T13:36:57Z
1542.9
2020-06-29T13:36:58Z
1542.8
2020-06-29T13:36:59Z
1542.6
2020-06-29T13:37:00Z
1542.5
2020-06-29T13:37:01Z
1542.4
2020-06-29T13:37:02Z
1542.2
2020-06-29T13:37:03Z
1542.1
2020-06-29T13:37:04Z
1541.9
2020-06-29T13:37:05Z
1541.8
2020-06-29T13:37:06Z
1541.6
2020-06-29T13:37:07Z
1541.4
2020-06-29T13:37:08Z
1541.2
2020-06-29T13:37:09Z
1541
2020-06-29T13:37:10Z
1540.9
2020-06-29T13:37:11Z
1540.7
2020-06-29T13:37:12Z
1540.6
2020-06-29T13:37:13Z
1540.4
2020-06-29T13:37:14Z
1540.3
2020-06-29T13:37:15Z
1540.1
2020-06-29T13:37:16Z
1540
2020-06-29T13:37:17Z
1539.8
2020-06-29T13:37:18Z
1539.6
2020-06-29T13:37:19Z
1539.4
2020-06-29T13:37:20Z
1539.2
2020-06-29T13:37:21Z
1539
2020-06-29T13:37:22Z
1538.8
2020-06-29T13:37:23Z
1538.7
2020-06-29T13:37:24Z
1538.6
2020-06-29T13:37:25Z
1538.5
2020-06-29T13:37:26Z
1538.3
2020-06-29T13:37:27Z
1538.2
2020-06-29T13:37:28Z
1538.1
2020-06-29T13:37:29Z
1538
2020-06-29T13:37:30Z
1537.9
2020-06-29T13:37:31Z
1537.7
2020-06-29T13:37:32Z
1537.6
2020-06-29T13:37:33Z
1537.5
2020-06-29T13:37:34Z
1537.4
2020-06-29T13:37:35Z
1537.2
2020-06-29T13:37:36Z
1537.1
2020-06-29T13:37:37Z
1537
2020-06-29T13:37:38Z
1536.9
2020-06-29T13:37:39Z
1536.9
2020-06-29T13:37:40Z
1536.8
2020-06-29T13:37:41Z
1536.6
2020-06-29T13:37:42Z
1536.5
2020-06-29T13:37:43Z
1536.2
2020-06-29T13:37:44Z
1536.1
2020-06-29T13:37:45Z
1535.9
2020-06-29T13:37:46Z
1535.8
2020-06-29T13:37:47Z
1535.6
2020-06-29T13:37:48Z
1535.5
2020-06-29T13:37:49Z
1535.3
2020-06-29T13:37:50Z
1535.2
2020-06-29T13:37:51Z
1535.1
2020-06-29T13:37:52Z
1534.9
2020-06-29T13:37:53Z
1534.8
2020-06-29T13:37:54Z
1534.6
2020-06-29T13:37:55Z
1534.5
2020-06-29T13:37:56Z
1534.3
2020-06-29T13:37:57Z
1534.2
2020-06-29T13:37:58Z
1534.1
2020-06-29T13:37:59Z
1533.9
2020-06-29T13:38:00Z
1533.8
2020-06-29T13:38:01Z
1533.6
2020-06-29T13:38:02Z
1533.5
2020-06-29T13:38:03Z
1533.3
2020-06-29T13:38:04Z
1533.1
2020-06-29T13:38:05Z
1532.9
2020-06-29T13:38:06Z
1532.8
2020-06-29T13:38:07Z
1532.6
2020-06-29T13:38:08Z
1532.5
2020-06-29T13:38:09Z
1532.3
2020-06-29T13:38:10Z
1532.1
2020-06-29T13:38:11Z
1531.9
2020-06-29T13:38:12Z
1531.8
2020-06-29T13:38:13Z
1531.6
2020-06-29T13:38:14Z
1531.5
2020-06-29T13:38:15Z
1531.4
2020-06-29T13:38:16Z
1531.2
2020-06-29T13:38:17Z
1531
2020-06-29T13:38:18Z
1530.9
2020-06-29T13:38:19Z
1530.8
2020-06-29T13:38:20Z
1530.7
2020-06-29T13:38:21Z
1530.5
2020-06-29T13:38:22Z
1530.5
2020-06-29T13:38:23Z
1530.4
2020-06-29T13:38:24Z
1530.3
2020-06-29T13:38:25Z
1530.2
2020-06-29T13:38:26Z
1530.1
2020-06-29T13:38:27Z
1530
2020-06-29T13:38:28Z
1529.9
2020-06-29T13:38:29Z
1529.8
2020-06-29T13:38:30Z
1529.7
2020-06-29T13:38:31Z
1529.7
2020-06-29T13:38:32Z
1529.6
2020-06-29T13:38:33Z
1529.5
2020-06-29T13:38:34Z
1529.4
2020-06-29T13:38:35Z
1529.3
2020-06-29T13:38:36Z
1529.3
2020-06-29T13:38:37Z
1529.2
2020-06-29T13:38:38Z
1529.1
2020-06-29T13:38:39Z
1529
2020-06-29T13:38:40Z
1528.9
2020-06-29T13:38:41Z
1528.9
2020-06-29T13:38:42Z
1528.8
2020-06-29T13:38:43Z
1528.7
2020-06-29T13:38:44Z
1528.6
2020-06-29T13:38:45Z
1528.5
2020-06-29T13:38:46Z
1528.3
2020-06-29T13:38:47Z
1528.2
2020-06-29T13:38:48Z
1528.1
2020-06-29T13:38:49Z
1528
2020-06-29T13:38:50Z
1527.9
2020-06-29T13:38:51Z
1527.8
2020-06-29T13:38:52Z
1527.7
2020-06-29T13:38:53Z
1527.6
2020-06-29T13:38:54Z
1527.5
2020-06-29T13:38:55Z
1527.4
2020-06-29T13:38:56Z
1527.3
2020-06-29T13:38:57Z
1527.2
2020-06-29T13:38:58Z
1527.1
2020-06-29T13:38:59Z
1527
2020-06-29T13:39:00Z
1526.9
2020-06-29T13:39:01Z
1526.8
2020-06-29T13:39:02Z
1526.7
2020-06-29T13:39:03Z
1526.5
2020-06-29T13:39:04Z
1526.4
2020-06-29T13:39:05Z
1526.2
2020-06-29T13:39:06Z
1526.1
2020-06-29T13:39:07Z
1525.9
2020-06-29T13:39:08Z
1525.8
2020-06-29T13:39:09Z
1525.7
2020-06-29T13:39:10Z
1525.5
2020-06-29T13:39:11Z
1525.4
2020-06-29T13:39:12Z
1525.3
2020-06-29T13:39:13Z
1525.2
2020-06-29T13:39:14Z
1525.1
2020-06-29T13:39:15Z
1524.9
2020-06-29T13:39:16Z
1524.8
2020-06-29T13:39:17Z
1524.7
2020-06-29T13:39:18Z
1524.6
2020-06-29T13:39:19Z
1524.4
2020-06-29T13:39:20Z
1524.3
2020-06-29T13:39:21Z
1524.2
2020-06-29T13:39:22Z
1524.1
2020-06-29T13:39:23Z
1524
2020-06-29T13:39:24Z
1523.8
2020-06-29T13:39:25Z
1523.7
2020-06-29T13:39:26Z
1523.6
2020-06-29T13:39:27Z
1523.5
2020-06-29T13:39:28Z
1523.4
2020-06-29T13:39:29Z
1523.2
2020-06-29T13:39:30Z
1523.1
2020-06-29T13:39:31Z
1522.9
2020-06-29T13:39:32Z
1522.8
2020-06-29T13:39:33Z
1522.6
2020-06-29T13:39:34Z
1522.4
2020-06-29T13:39:35Z
1522.3
2020-06-29T13:39:36Z
1522.2
2020-06-29T13:39:37Z
1522
2020-06-29T13:39:38Z
1521.9
2020-06-29T13:39:39Z
1521.7
2020-06-29T13:39:40Z
1521.6
2020-06-29T13:39:41Z
1521.4
2020-06-29T13:39:42Z
1521.3
2020-06-29T13:39:43Z
1521.1
2020-06-29T13:39:44Z
1521
2020-06-29T13:39:45Z
1520.9
2020-06-29T13:39:46Z
1520.7
2020-06-29T13:39:47Z
1520.6
2020-06-29T13:39:48Z
1520.4
2020-06-29T13:39:49Z
1520.3
2020-06-29T13:39:50Z
1520.1
2020-06-29T13:39:51Z
1520
2020-06-29T13:39:52Z
1519.9
2020-06-29T13:39:53Z
1519.7
2020-06-29T13:39:54Z
1519.6
2020-06-29T13:39:55Z
1519.5
2020-06-29T13:39:56Z
1519.3
2020-06-29T13:39:57Z
1519.2
2020-06-29T13:39:58Z
1519
2020-06-29T13:39:59Z
1518.9
2020-06-29T13:40:00Z
1518.8
2020-06-29T13:40:01Z
1518.7
2020-06-29T13:40:02Z
1518.6
2020-06-29T13:40:03Z
1518.5
2020-06-29T13:40:04Z
1518.3
2020-06-29T13:40:05Z
1518.2
2020-06-29T13:40:06Z
1518.1
2020-06-29T13:40:07Z
1518
2020-06-29T13:40:08Z
1517.9
2020-06-29T13:40:09Z
1517.8
2020-06-29T13:40:10Z
1517.7
2020-06-29T13:40:11Z
1517.6
2020-06-29T13:40:12Z
1517.5
2020-06-29T13:40:13Z
1517.4
2020-06-29T13:40:14Z
1517.3
2020-06-29T13:40:15Z
1517.2
2020-06-29T13:40:16Z
1517.1
2020-06-29T13:40:17Z
1517
2020-06-29T13:40:18Z
1516.9
2020-06-29T13:40:19Z
1516.8
2020-06-29T13:40:20Z
1516.7
2020-06-29T13:40:21Z
1516.6
2020-06-29T13:40:22Z
1516.5
2020-06-29T13:40:23Z
1516.4
2020-06-29T13:40:24Z
1516.3
2020-06-29T13:40:25Z
1516.2
2020-06-29T13:40:26Z
1516.1
2020-06-29T13:40:27Z
1515.9
2020-06-29T13:40:28Z
1515.8
2020-06-29T13:40:29Z
1515.7
2020-06-29T13:40:30Z
1515.5
2020-06-29T13:40:31Z
1515.4
2020-06-29T13:40:32Z
1515.3
2020-06-29T13:40:33Z
1515.1
2020-06-29T13:40:34Z
1515
2020-06-29T13:40:35Z
1514.9
2020-06-29T13:40:36Z
1514.8
2020-06-29T13:40:37Z
1514.6
2020-06-29T13:40:38Z
1514.5
2020-06-29T13:40:39Z
1514.4
2020-06-29T13:40:40Z
1514.3
2020-06-29T13:40:41Z
1514.2
2020-06-29T13:40:42Z
1514.1
2020-06-29T13:40:43Z
1513.9
2020-06-29T13:40:44Z
1513.8
2020-06-29T13:40:45Z
1513.7
2020-06-29T13:40:46Z
1513.6
2020-06-29T13:40:47Z
1513.4
2020-06-29T13:40:48Z
1513.3
2020-06-29T13:40:49Z
1513.2
2020-06-29T13:40:50Z
1513.1
2020-06-29T13:40:51Z
1512.9
2020-06-29T13:40:52Z
1512.8
2020-06-29T13:40:53Z
1512.7
2020-06-29T13:40:54Z
1512.5
2020-06-29T13:40:55Z
1512.4
2020-06-29T13:40:56Z
1512.3
2020-06-29T13:40:57Z
1512.2
2020-06-29T13:40:58Z
1512
2020-06-29T13:40:59Z
1511.9
2020-06-29T13:41:00Z
1511.8
2020-06-29T13:41:01Z
1511.7
2020-06-29T13:41:02Z
1511.6
2020-06-29T13:41:03Z
1511.5
2020-06-29T13:41:04Z
1511.3
2020-06-29T13:41:05Z
1511.2
2020-06-29T13:41:06Z
1511.1
2020-06-29T13:41:07Z
1510.9
2020-06-29T13:41:08Z
1510.8
2020-06-29T13:41:09Z
1510.7
2020-06-29T13:41:10Z
1510.6
2020-06-29T13:41:11Z
1510.4
2020-06-29T13:41:12Z
1510.4
2020-06-29T13:41:13Z
1510.2
2020-06-29T13:41:14Z
1510.1
2020-06-29T13:41:15Z
1510
2020-06-29T13:41:16Z
1509.9
2020-06-29T13:41:17Z
1509.8
2020-06-29T13:41:18Z
1509.8
2020-06-29T13:41:19Z
1509.7
2020-06-29T13:41:20Z
1509.6
2020-06-29T13:41:21Z
1509.5
2020-06-29T13:41:22Z
1509.4
2020-06-29T13:41:23Z
1509.4
2020-06-29T13:41:24Z
1509.3
2020-06-29T13:41:25Z
1509.2
2020-06-29T13:41:26Z
1509.2
2020-06-29T13:41:27Z
1509.1
2020-06-29T13:41:28Z
1509.1
2020-06-29T13:41:29Z
1509
2020-06-29T13:41:30Z
1509
2020-06-29T13:41:31Z
1508.9
2020-06-29T13:41:32Z
1508.9
2020-06-29T13:41:33Z
1508.8
2020-06-29T13:41:34Z
1508.8
2020-06-29T13:41:35Z
1508.8
2020-06-29T13:41:36Z
1508.8
2020-06-29T13:41:37Z
1508.7
2020-06-29T13:41:38Z
1508.7
2020-06-29T13:41:39Z
1508.7
2020-06-29T13:41:40Z
1508.7
2020-06-29T13:41:41Z
1508.7
2020-06-29T13:41:42Z
1508.7
2020-06-29T13:41:43Z
1508.7
2020-06-29T13:41:44Z
1508.7
2020-06-29T13:41:45Z
1508.7
2020-06-29T13:41:46Z
1508.7
2020-06-29T13:41:47Z
1508.7
2020-06-29T13:41:48Z
1508.7
2020-06-29T13:41:49Z
1508.7
2020-06-29T13:41:50Z
1508.8
2020-06-29T13:41:51Z
1508.8
2020-06-29T13:41:52Z
1508.8
2020-06-29T13:41:53Z
1508.8
2020-06-29T13:41:54Z
1508.8
2020-06-29T13:41:55Z
1508.8
2020-06-29T13:41:56Z
1508.8
2020-06-29T13:41:57Z
1508.8
2020-06-29T13:41:58Z
1508.9
2020-06-29T13:41:59Z
1508.9
2020-06-29T13:42:00Z
1508.9
2020-06-29T13:42:01Z
1508.9
2020-06-29T13:42:02Z
1508.9
2020-06-29T13:42:03Z
1508.9
2020-06-29T13:42:04Z
1508.9
2020-06-29T13:42:05Z
1508.9
2020-06-29T13:42:06Z
1508.9
2020-06-29T13:42:07Z
1508.9
2020-06-29T13:42:08Z
1508.8
2020-06-29T13:42:09Z
1508.8
2020-06-29T13:42:10Z
1508.8
2020-06-29T13:42:11Z
1508.8
2020-06-29T13:42:12Z
1508.8
2020-06-29T13:42:13Z
1508.7
2020-06-29T13:42:14Z
1508.7
2020-06-29T13:42:15Z
1508.7
2020-06-29T13:42:16Z
1508.6
2020-06-29T13:42:17Z
1508.6
2020-06-29T13:42:18Z
1508.6
2020-06-29T13:42:19Z
1508.5
2020-06-29T13:42:20Z
1508.5
2020-06-29T13:42:21Z
1508.4
2020-06-29T13:42:22Z
1508.4
2020-06-29T13:42:23Z
1508.3
2020-06-29T13:42:24Z
1508.3
2020-06-29T13:42:25Z
1508.2
2020-06-29T13:42:26Z
1508.2
2020-06-29T13:42:27Z
1508.1
2020-06-29T13:42:28Z
1508.1
2020-06-29T13:42:29Z
1508
2020-06-29T13:42:30Z
1508
2020-06-29T13:42:31Z
1507.9
2020-06-29T13:42:32Z
1507.8
2020-06-29T13:42:33Z
1507.7
2020-06-29T13:42:34Z
1507.6
2020-06-29T13:42:35Z
1507.5
2020-06-29T13:42:36Z
1507.5
2020-06-29T13:42:37Z
1507.4
2020-06-29T13:42:38Z
1507.3
2020-06-29T13:42:39Z
1507.2
2020-06-29T13:42:40Z
1507.1
2020-06-29T13:42:41Z
1507
2020-06-29T13:42:42Z
1506.9
2020-06-29T13:42:43Z
1506.7
2020-06-29T13:42:44Z
1506.6
2020-06-29T13:42:45Z
1506.5
2020-06-29T13:42:46Z
1506.4
2020-06-29T13:42:47Z
1506.3
2020-06-29T13:42:48Z
1506.2
2020-06-29T13:42:49Z
1506.1
2020-06-29T13:42:50Z
1506
2020-06-29T13:42:51Z
1505.9
2020-06-29T13:42:52Z
1505.7
2020-06-29T13:42:53Z
1505.6
2020-06-29T13:42:54Z
1505.4
2020-06-29T13:42:55Z
1505.3
2020-06-29T13:42:56Z
1505.2
2020-06-29T13:42:57Z
1505.1
2020-06-29T13:42:58Z
1505
2020-06-29T13:42:59Z
1504.9
2020-06-29T13:43:00Z
1504.8
2020-06-29T13:43:01Z
1504.7
2020-06-29T13:43:02Z
1504.5
2020-06-29T13:43:03Z
1504.4
2020-06-29T13:43:04Z
1504.3
2020-06-29T13:43:05Z
1504.2
2020-06-29T13:43:06Z
1504.1
2020-06-29T13:43:07Z
1504
2020-06-29T13:43:08Z
1503.9
2020-06-29T13:43:09Z
1503.8
2020-06-29T13:43:10Z
1503.7
2020-06-29T13:43:11Z
1503.5
2020-06-29T13:43:12Z
1503.4
2020-06-29T13:43:13Z
1503.3
2020-06-29T13:43:14Z
1503.2
2020-06-29T13:43:15Z
1503
2020-06-29T13:43:16Z
1502.9
2020-06-29T13:43:17Z
1502.8
2020-06-29T13:43:18Z
1502.6
2020-06-29T13:43:19Z
1502.4
2020-06-29T13:43:20Z
1502.3
2020-06-29T13:43:21Z
1502.2
2020-06-29T13:43:22Z
1502.1
2020-06-29T13:43:23Z
1502
2020-06-29T13:43:24Z
1501.8
2020-06-29T13:43:25Z
1501.7
2020-06-29T13:43:26Z
1501.5
2020-06-29T13:43:27Z
1501.4
2020-06-29T13:43:28Z
1501.3
2020-06-29T13:43:29Z
1501.2
2020-06-29T13:43:30Z
1501
2020-06-29T13:43:31Z
1500.9
2020-06-29T13:43:32Z
1500.8
2020-06-29T13:43:33Z
1500.7
2020-06-29T13:43:34Z
1500.6
2020-06-29T13:43:35Z
1500.5
2020-06-29T13:43:36Z
1500.3
2020-06-29T13:43:37Z
1500.2
2020-06-29T13:43:38Z
1500.1
2020-06-29T13:43:39Z
1500
2020-06-29T13:43:40Z
1499.8
2020-06-29T13:43:41Z
1499.7
2020-06-29T13:43:42Z
1499.6
2020-06-29T13:43:43Z
1499.5
2020-06-29T13:43:44Z
1499.3
2020-06-29T13:43:45Z
1499.2
2020-06-29T13:43:46Z
1499
2020-06-29T13:43:47Z
1498.9
2020-06-29T13:43:48Z
1498.8
2020-06-29T13:43:49Z
1498.6
2020-06-29T13:43:50Z
1498.5
2020-06-29T13:43:51Z
1498.4
2020-06-29T13:43:52Z
1498.3
2020-06-29T13:43:53Z
1498.2
2020-06-29T13:43:54Z
1498
2020-06-29T13:43:55Z
1497.9
2020-06-29T13:43:56Z
1497.7
2020-06-29T13:43:57Z
1497.6
2020-06-29T13:43:58Z
1497.5
2020-06-29T13:43:59Z
1497.4
2020-06-29T13:44:00Z
1497.3
2020-06-29T13:44:01Z
1497.2
2020-06-29T13:44:02Z
1497
2020-06-29T13:44:03Z
1496.9
2020-06-29T13:44:04Z
1496.7
2020-06-29T13:44:05Z
1496.6
2020-06-29T13:44:06Z
1496.4
2020-06-29T13:44:07Z
1496.4
2020-06-29T13:44:08Z
1496.2
2020-06-29T13:44:09Z
1496.1
2020-06-29T13:44:10Z
1495.9
2020-06-29T13:44:11Z
1495.8
2020-06-29T13:44:12Z
1495.7
2020-06-29T13:44:13Z
1495.5
2020-06-29T13:44:14Z
1495.3
2020-06-29T13:44:15Z
1495.1
2020-06-29T13:44:16Z
1495
2020-06-29T13:44:17Z
1494.8
2020-06-29T13:44:18Z
1494.7
2020-06-29T13:44:19Z
1494.6
2020-06-29T13:44:20Z
1494.5
2020-06-29T13:44:21Z
1494.4
2020-06-29T13:44:22Z
1494.2
2020-06-29T13:44:23Z
1494.1
2020-06-29T13:44:24Z
1493.9
2020-06-29T13:44:25Z
1493.8
2020-06-29T13:44:26Z
1493.6
2020-06-29T13:44:27Z
1493.5
2020-06-29T13:44:28Z
1493.4
2020-06-29T13:44:29Z
1493.3
2020-06-29T13:44:30Z
1493.1
2020-06-29T13:44:31Z
1493
2020-06-29T13:44:32Z
1492.9
2020-06-29T13:44:33Z
1492.8
2020-06-29T13:44:34Z
1492.7
2020-06-29T13:44:35Z
1492.6
2020-06-29T13:44:36Z
1492.4
2020-06-29T13:44:37Z
1492.3
2020-06-29T13:44:38Z
1492.2
2020-06-29T13:44:39Z
1492.1
2020-06-29T13:44:40Z
1492
2020-06-29T13:44:41Z
1491.8
2020-06-29T13:44:42Z
1491.7
2020-06-29T13:44:43Z
1491.6
2020-06-29T13:44:44Z
1491.5
2020-06-29T13:44:45Z
1491.4
2020-06-29T13:44:46Z
1491.3
2020-06-29T13:44:47Z
1491.2
2020-06-29T13:44:48Z
1491
2020-06-29T13:44:49Z
1490.9
2020-06-29T13:44:50Z
1490.8
2020-06-29T13:44:51Z
1490.7
2020-06-29T13:44:52Z
1490.6
2020-06-29T13:44:53Z
1490.5
2020-06-29T13:44:54Z
1490.4
2020-06-29T13:44:55Z
1490.3
2020-06-29T13:44:56Z
1490.1
2020-06-29T13:44:57Z
1490
2020-06-29T13:44:58Z
1489.9
2020-06-29T13:44:59Z
1489.7
2020-06-29T13:45:00Z
1489.6
2020-06-29T13:45:01Z
1489.5
2020-06-29T13:45:02Z
1489.3
2020-06-29T13:45:03Z
1489.2
2020-06-29T13:45:04Z
1489
2020-06-29T13:45:05Z
1488.9
2020-06-29T13:45:06Z
1488.7
2020-06-29T13:45:07Z
1488.6
2020-06-29T13:45:08Z
1488.5
2020-06-29T13:45:09Z
1488.3
2020-06-29T13:45:10Z
1488.2
2020-06-29T13:45:11Z
1488.1
2020-06-29T13:45:12Z
1488
2020-06-29T13:45:13Z
1487.9
2020-06-29T13:45:14Z
1487.8
2020-06-29T13:45:15Z
1487.7
2020-06-29T13:45:16Z
1487.5
2020-06-29T13:45:17Z
1487.3
2020-06-29T13:45:18Z
1487.2
2020-06-29T13:45:19Z
1487
2020-06-29T13:45:20Z
1486.9
2020-06-29T13:45:21Z
1486.8
2020-06-29T13:45:22Z
1486.6
2020-06-29T13:45:23Z
1486.5
2020-06-29T13:45:24Z
1486.4
2020-06-29T13:45:25Z
1486.2
2020-06-29T13:45:26Z
1486.1
2020-06-29T13:45:27Z
1486
2020-06-29T13:45:28Z
1485.9
2020-06-29T13:45:29Z
1485.7
2020-06-29T13:45:30Z
1485.6
2020-06-29T13:45:31Z
1485.4
2020-06-29T13:45:32Z
1485.3
2020-06-29T13:45:33Z
1485.2
2020-06-29T13:45:34Z
1485
2020-06-29T13:45:35Z
1484.9
2020-06-29T13:45:36Z
1484.8
2020-06-29T13:45:37Z
1484.6
2020-06-29T13:45:38Z
1484.4
2020-06-29T13:45:39Z
1484.3
2020-06-29T13:45:40Z
1484.1
2020-06-29T13:45:41Z
1483.9
2020-06-29T13:45:42Z
1483.8
2020-06-29T13:45:43Z
1483.6
2020-06-29T13:45:44Z
1483.4
2020-06-29T13:45:45Z
1483.2
2020-06-29T13:45:46Z
1483
2020-06-29T13:45:47Z
1482.9
2020-06-29T13:45:48Z
1482.7
2020-06-29T13:45:49Z
1482.6
2020-06-29T13:45:50Z
1482.4
2020-06-29T13:45:51Z
1482.3
2020-06-29T13:45:52Z
1482.1
2020-06-29T13:45:53Z
1481.9
2020-06-29T13:45:54Z
1481.8
2020-06-29T13:45:55Z
1481.7
2020-06-29T13:45:56Z
1481.5
2020-06-29T13:45:57Z
1481.4
2020-06-29T13:45:58Z
1481.2
2020-06-29T13:45:59Z
1481.1
2020-06-29T13:46:00Z
1481
2020-06-29T13:46:01Z
1480.8
2020-06-29T13:46:02Z
1480.7
2020-06-29T13:46:03Z
1480.6
2020-06-29T13:46:04Z
1480.4
2020-06-29T13:46:05Z
1480.3
2020-06-29T13:46:06Z
1480.1
2020-06-29T13:46:07Z
1480
2020-06-29T13:46:08Z
1479.9
2020-06-29T13:46:09Z
1479.8
2020-06-29T13:46:10Z
1479.7
2020-06-29T13:46:11Z
1479.6
2020-06-29T13:46:12Z
1479.5
2020-06-29T13:46:13Z
1479.4
2020-06-29T13:46:14Z
1479.3
2020-06-29T13:46:15Z
1479.1
2020-06-29T13:46:16Z
1479
2020-06-29T13:46:17Z
1478.9
2020-06-29T13:46:18Z
1478.8
2020-06-29T13:46:19Z
1478.7
2020-06-29T13:46:20Z
1478.6
2020-06-29T13:46:21Z
1478.5
2020-06-29T13:46:22Z
1478.3
2020-06-29T13:46:23Z
1478.2
2020-06-29T13:46:24Z
1478.1
2020-06-29T13:46:25Z
1477.9
2020-06-29T13:46:26Z
1477.8
2020-06-29T13:46:27Z
1477.6
2020-06-29T13:46:28Z
1477.5
2020-06-29T13:46:29Z
1477.3
2020-06-29T13:46:30Z
1477.2
2020-06-29T13:46:31Z
1477.1
2020-06-29T13:46:32Z
1477
2020-06-29T13:46:33Z
1476.9
2020-06-29T13:46:34Z
1476.8
2020-06-29T13:46:35Z
1476.6
2020-06-29T13:46:36Z
1476.5
2020-06-29T13:46:37Z
1476.4
2020-06-29T13:46:38Z
1476.2
2020-06-29T13:46:39Z
1476.1
2020-06-29T13:46:40Z
1475.9
2020-06-29T13:46:41Z
1475.8
2020-06-29T13:46:42Z
1475.5
2020-06-29T13:46:43Z
1475.4
2020-06-29T13:46:44Z
1475.3
2020-06-29T13:46:45Z
1475.2
2020-06-29T13:46:46Z
1475
2020-06-29T13:46:47Z
1474.9
2020-06-29T13:46:48Z
1474.7
2020-06-29T13:46:49Z
1474.6
2020-06-29T13:46:50Z
1474.4
2020-06-29T13:46:51Z
1474.3
2020-06-29T13:46:52Z
1474.2
2020-06-29T13:46:53Z
1474.1
2020-06-29T13:46:54Z
1473.9
2020-06-29T13:46:55Z
1473.8
2020-06-29T13:46:56Z
1473.7
2020-06-29T13:46:57Z
1473.5
2020-06-29T13:46:58Z
1473.5
2020-06-29T13:46:59Z
1473.4
2020-06-29T13:47:00Z
1473.3
2020-06-29T13:47:01Z
1473.2
2020-06-29T13:47:02Z
1473.1
2020-06-29T13:47:03Z
1473
2020-06-29T13:47:04Z
1472.9
2020-06-29T13:47:05Z
1472.8
2020-06-29T13:47:06Z
1472.6
2020-06-29T13:47:07Z
1472.6
2020-06-29T13:47:08Z
1472.4
2020-06-29T13:47:09Z
1472.3
2020-06-29T13:47:10Z
1472.2
2020-06-29T13:47:11Z
1472.1
2020-06-29T13:47:12Z
1472
2020-06-29T13:47:13Z
1471.9
2020-06-29T13:47:14Z
1471.8
2020-06-29T13:47:15Z
1471.7
2020-06-29T13:47:16Z
1471.6
2020-06-29T13:47:17Z
1471.5
2020-06-29T13:47:18Z
1471.3
2020-06-29T13:47:19Z
1471.2
2020-06-29T13:47:20Z
1471.1
2020-06-29T13:47:21Z
1471
2020-06-29T13:47:22Z
1470.9
2020-06-29T13:47:23Z
1470.7
2020-06-29T13:47:24Z
1470.7
2020-06-29T13:47:25Z
1470.6
2020-06-29T13:47:26Z
1470.5
2020-06-29T13:47:27Z
1470.4
2020-06-29T13:47:28Z
1470.3
2020-06-29T13:47:29Z
1470.2
2020-06-29T13:47:30Z
1470.1
2020-06-29T13:47:31Z
1470
2020-06-29T13:47:32Z
1469.9
2020-06-29T13:47:33Z
1469.8
2020-06-29T13:47:34Z
1469.7
2020-06-29T13:47:35Z
1469.6
2020-06-29T13:47:36Z
1469.5
2020-06-29T13:47:37Z
1469.4
2020-06-29T13:47:38Z
1469.3
2020-06-29T13:47:39Z
1469.2
2020-06-29T13:47:40Z
1469.1
2020-06-29T13:47:41Z
1469.1
2020-06-29T13:47:42Z
1469
2020-06-29T13:47:43Z
1468.9
2020-06-29T13:47:44Z
1468.9
2020-06-29T13:47:45Z
1468.8
2020-06-29T13:47:46Z
1468.8
2020-06-29T13:47:47Z
1468.7
2020-06-29T13:47:48Z
1468.6
2020-06-29T13:47:49Z
1468.5
2020-06-29T13:47:50Z
1468.5
2020-06-29T13:47:51Z
1468.4
2020-06-29T13:47:52Z
1468.4
2020-06-29T13:47:53Z
1468.3
2020-06-29T13:47:54Z
1468.2
2020-06-29T13:47:55Z
1468.2
2020-06-29T13:47:56Z
1468.1
2020-06-29T13:47:57Z
1468.1
2020-06-29T13:47:58Z
1468
2020-06-29T13:47:59Z
1467.9
2020-06-29T13:48:00Z
1467.9
2020-06-29T13:48:01Z
1467.8
2020-06-29T13:48:02Z
1467.8
2020-06-29T13:48:03Z
1467.7
2020-06-29T13:48:04Z
1467.6
2020-06-29T13:48:05Z
1467.5
2020-06-29T13:48:06Z
1467.5
2020-06-29T13:48:07Z
1467.4
2020-06-29T13:48:08Z
1467.3
2020-06-29T13:48:09Z
1467.3
2020-06-29T13:48:10Z
1467.2
2020-06-29T13:48:11Z
1467.2
2020-06-29T13:48:12Z
1467.1
2020-06-29T13:48:13Z
1467.1
2020-06-29T13:48:14Z
1467
2020-06-29T13:48:15Z
1466.9
2020-06-29T13:48:16Z
1466.8
2020-06-29T13:48:17Z
1466.7
2020-06-29T13:48:18Z
1466.6
2020-06-29T13:48:19Z
1466.5
2020-06-29T13:48:20Z
1466.4
2020-06-29T13:48:21Z
1466.4
2020-06-29T13:48:22Z
1466.3
2020-06-29T13:48:23Z
1466.2
2020-06-29T13:48:24Z
1466.2
2020-06-29T13:48:25Z
1466.1
2020-06-29T13:48:26Z
1466
2020-06-29T13:48:27Z
1465.9
2020-06-29T13:48:28Z
1465.9
2020-06-29T13:48:29Z
1465.8
2020-06-29T13:48:30Z
1465.7
2020-06-29T13:48:31Z
1465.6
2020-06-29T13:48:32Z
1465.6
2020-06-29T13:48:33Z
1465.5
2020-06-29T13:48:34Z
1465.1
2020-06-29T13:48:35Z
1465
2020-06-29T13:48:36Z
1465
2020-06-29T13:48:37Z
1464.9
2020-06-29T13:48:38Z
1464.8
2020-06-29T13:48:39Z
1464.7
2020-06-29T13:48:40Z
1464.7
2020-06-29T13:48:41Z
1464.6
2020-06-29T13:48:42Z
1464.6
2020-06-29T13:48:43Z
1464.5
2020-06-29T13:48:44Z
1464.5
2020-06-29T13:48:45Z
1464.4
2020-06-29T13:48:46Z
1464.3
2020-06-29T13:48:47Z
1464.3
2020-06-29T13:48:48Z
1464.2
2020-06-29T13:48:49Z
1464.1
2020-06-29T13:48:50Z
1464.1
2020-06-29T13:48:51Z
1464
2020-06-29T13:48:52Z
1463.9
2020-06-29T13:48:53Z
1463.9
2020-06-29T13:48:54Z
1463.8
2020-06-29T13:48:55Z
1463.7
2020-06-29T13:48:56Z
1463.7
2020-06-29T13:48:57Z
1463.6
2020-06-29T13:48:58Z
1463.6
2020-06-29T13:48:59Z
1463.5
2020-06-29T13:49:00Z
1463.4
2020-06-29T13:49:01Z
1463.4
2020-06-29T13:49:02Z
1463.3
2020-06-29T13:49:03Z
1463.3
2020-06-29T13:49:04Z
1463.2
2020-06-29T13:49:05Z
1463.2
2020-06-29T13:49:06Z
1463.1
2020-06-29T13:49:07Z
1463.1
2020-06-29T13:49:08Z
1463
2020-06-29T13:49:09Z
1463
2020-06-29T13:49:10Z
1463
2020-06-29T13:49:11Z
1462.9
2020-06-29T13:49:12Z
1462.9
2020-06-29T13:49:13Z
1462.8
2020-06-29T13:49:14Z
1462.8
2020-06-29T13:49:15Z
1462.8
2020-06-29T13:49:16Z
1462.8
2020-06-29T13:49:17Z
1462.8
2020-06-29T13:49:18Z
1462.8
2020-06-29T13:49:19Z
1462.8
2020-06-29T13:49:20Z
1462.8
2020-06-29T13:49:21Z
1462.8
2020-06-29T13:49:22Z
1462.7
2020-06-29T13:49:23Z
1462.7
2020-06-29T13:49:24Z
1462.7
2020-06-29T13:49:25Z
1462.7
2020-06-29T13:49:26Z
1462.7
2020-06-29T13:49:27Z
1462.7
2020-06-29T13:49:28Z
1462.7
2020-06-29T13:49:29Z
1462.6
2020-06-29T13:49:30Z
1462.6
2020-06-29T13:49:31Z
1462.6
2020-06-29T13:49:32Z
1462.5
2020-06-29T13:49:33Z
1462.5
2020-06-29T13:49:34Z
1462.4
2020-06-29T13:49:35Z
1462.4
2020-06-29T13:49:36Z
1462.3
2020-06-29T13:49:37Z
1462.3
2020-06-29T13:49:38Z
1462.2
2020-06-29T13:49:39Z
1462.2
2020-06-29T13:49:40Z
1460.9
2020-06-29T13:49:41Z
1460.8
2020-06-29T13:49:42Z
1460.8
2020-06-29T13:49:43Z
1460.8
2020-06-29T13:49:44Z
1460.8
2020-06-29T13:49:45Z
1460.7
2020-06-29T13:49:46Z
1460.7
2020-06-29T13:49:47Z
1460.7
2020-06-29T13:49:48Z
1460.7
2020-06-29T13:49:49Z
1460.6
2020-06-29T13:49:50Z
1460.6
2020-06-29T13:49:51Z
1460.6
2020-06-29T13:49:52Z
1460.6
2020-06-29T13:49:53Z
1460.5
2020-06-29T13:49:54Z
1460.5
2020-06-29T13:49:55Z
1460.5
2020-06-29T13:49:56Z
1460.5
2020-06-29T13:49:57Z
1460.4
2020-06-29T13:49:58Z
1460.4
2020-06-29T13:49:59Z
1460.4
2020-06-29T13:50:00Z
1460.4
2020-06-29T13:50:01Z
1460.3
2020-06-29T13:50:02Z
1460.3
2020-06-29T13:50:03Z
1460.3
2020-06-29T13:50:04Z
1460.2
2020-06-29T13:50:05Z
1460.2
2020-06-29T13:50:06Z
1460.2
2020-06-29T13:50:07Z
1460.1
2020-06-29T13:50:08Z
1460.1
2020-06-29T13:50:09Z
1460.1
2020-06-29T13:50:10Z
1460
2020-06-29T13:50:11Z
1460
2020-06-29T13:50:12Z
1460
2020-06-29T13:50:13Z
1459.9
2020-06-29T13:50:14Z
1459.9
2020-06-29T13:50:15Z
1459.9
2020-06-29T13:50:16Z
1459.8
2020-06-29T13:50:17Z
1459.8
2020-06-29T13:50:18Z
1459.8
2020-06-29T13:50:19Z
1459.7
2020-06-29T13:50:20Z
1459.7
2020-06-29T13:50:21Z
1459.7
2020-06-29T13:50:22Z
1459.6
2020-06-29T13:50:23Z
1459.6
2020-06-29T13:50:24Z
1459.6
2020-06-29T13:50:25Z
1459.5
2020-06-29T13:50:26Z
1459.5
2020-06-29T13:50:27Z
1459.4
2020-06-29T13:50:28Z
1459.4
2020-06-29T13:50:29Z
1459.4
2020-06-29T13:50:30Z
1459.3
2020-06-29T13:50:31Z
1459.3
2020-06-29T13:50:32Z
1459.2
2020-06-29T13:50:33Z
1459.2
2020-06-29T13:50:34Z
1459.2
2020-06-29T13:50:35Z
1459.1
2020-06-29T13:50:36Z
1459.1
2020-06-29T13:50:37Z
1459.1
2020-06-29T13:50:38Z
1459
2020-06-29T13:50:39Z
1459
2020-06-29T13:50:40Z
1459
2020-06-29T13:50:41Z
1458.9
2020-06-29T13:50:42Z
1458.9
2020-06-29T13:50:43Z
1458.9
2020-06-29T13:50:44Z
1458.8
2020-06-29T13:50:45Z
1458.8
2020-06-29T13:50:46Z
1458.8
2020-06-29T13:50:47Z
1458.7
2020-06-29T13:50:48Z
1458.7
2020-06-29T13:50:49Z
1458.7
2020-06-29T13:50:50Z
1458.6
2020-06-29T13:50:51Z
1458.6
2020-06-29T13:50:52Z
1458.6
2020-06-29T13:50:53Z
1458.6
2020-06-29T13:50:54Z
1458.5
2020-06-29T13:50:55Z
1458.5
2020-06-29T13:50:56Z
1458.5
2020-06-29T13:50:57Z
1458.4
2020-06-29T13:50:58Z
1458.4
2020-06-29T13:50:59Z
1458.4
2020-06-29T13:51:00Z
1458.3
2020-06-29T13:51:01Z
1458.3
2020-06-29T13:51:02Z
1458.3
2020-06-29T13:51:03Z
1458.2
2020-06-29T13:51:04Z
1458.2
2020-06-29T13:51:05Z
1458.2
2020-06-29T13:51:06Z
1458.2
2020-06-29T13:51:07Z
1458.1
2020-06-29T13:51:08Z
1458.1
2020-06-29T13:51:09Z
1458.1
2020-06-29T13:51:10Z
1458.1
2020-06-29T13:51:11Z
1458.1
2020-06-29T13:51:12Z
1458
2020-06-29T13:51:13Z
1458
2020-06-29T13:51:14Z
1458
2020-06-29T13:51:15Z
1458
2020-06-29T13:51:16Z
1458
2020-06-29T13:51:17Z
1458
2020-06-29T13:51:18Z
1458
2020-06-29T13:51:19Z
1457.9
2020-06-29T13:51:20Z
1457.9
2020-06-29T13:51:21Z
1457.9
2020-06-29T13:51:22Z
1457.9
2020-06-29T13:51:23Z
1457.8
2020-06-29T13:51:24Z
1457.8
2020-06-29T13:51:25Z
1457.8
2020-06-29T13:51:26Z
1457.8
2020-06-29T13:51:27Z
1457.8
2020-06-29T13:51:28Z
1457.8
2020-06-29T13:51:29Z
1457.7
2020-06-29T13:51:30Z
1457.7
2020-06-29T13:51:31Z
1457.7
2020-06-29T13:51:32Z
1457.7
2020-06-29T13:51:33Z
1457.7
2020-06-29T13:51:34Z
1457.6
2020-06-29T13:51:35Z
1457.6
2020-06-29T13:51:36Z
1457.6
2020-06-29T13:51:37Z
1457.6
2020-06-29T13:51:38Z
1457.6
2020-06-29T13:51:39Z
1457.5
2020-06-29T13:51:40Z
1457.5
2020-06-29T13:51:41Z
1457.5
2020-06-29T13:51:42Z
1457.5
2020-06-29T13:51:43Z
1457.5
2020-06-29T13:51:44Z
1457.5
2020-06-29T13:51:45Z
1457.4
2020-06-29T13:51:46Z
1457.4
2020-06-29T13:51:47Z
1457.4
2020-06-29T13:51:48Z
1457.4
2020-06-29T13:51:49Z
1457.3
2020-06-29T13:51:50Z
1457.3
2020-06-29T13:51:51Z
1457.3
2020-06-29T13:51:52Z
1457.3
2020-06-29T13:51:53Z
1457.2
2020-06-29T13:51:54Z
1457.2
2020-06-29T13:51:55Z
1457.2
2020-06-29T13:51:56Z
1457.2
2020-06-29T13:51:57Z
1457.1
2020-06-29T13:51:58Z
1457.1
2020-06-29T13:51:59Z
1457.1
2020-06-29T13:52:00Z
1457.1
2020-06-29T13:52:01Z
1457.1
2020-06-29T13:52:02Z
1457
2020-06-29T13:52:03Z
1457
2020-06-29T13:52:04Z
1457
2020-06-29T13:52:05Z
1457
2020-06-29T13:52:06Z
1457
2020-06-29T13:52:07Z
1457
2020-06-29T13:52:08Z
1457
2020-06-29T13:52:09Z
1457
2020-06-29T13:52:10Z
1456.9
2020-06-29T13:52:11Z
1456.9
2020-06-29T13:52:12Z
1456.9
2020-06-29T13:52:13Z
1456.9
2020-06-29T13:52:14Z
1456.9
2020-06-29T13:52:15Z
1456.9
2020-06-29T13:52:16Z
1456.9
2020-06-29T13:52:17Z
1456.9
2020-06-29T13:52:18Z
1456.9
2020-06-29T13:52:19Z
1456.9
2020-06-29T13:52:20Z
1456.9
2020-06-29T13:52:21Z
1456.9
2020-06-29T13:52:22Z
1456.9
2020-06-29T13:52:23Z
1456.9
2020-06-29T13:52:24Z
1456.9
2020-06-29T13:52:25Z
1456.8
2020-06-29T13:52:26Z
1456.8
2020-06-29T13:52:27Z
1456.8
2020-06-29T13:52:28Z
1456.8
2020-06-29T13:52:29Z
1456.8
2020-06-29T13:52:30Z
1456.8
2020-06-29T13:52:31Z