2018.07.01
139.53
122.71
123.67
119.34
116.94
116.46
112.61
112.13
111.65
109.73
109.25
109.25
108.77
108.77
108.77
108.77
108.29
108.29
107.81
107.81
107.81
107.81
107.81
107.81
107.32
107.32
106.84
106.84
106.84
106.84
106.84
106.84
110.21
112.13
110.69
108.29
108.29
108.29
107.81
107.81
107.81
108.29
109.73
110.21
110.69
111.17
113.57
113.57
114.53
114.53
114.53
114.05
114.05
116.46
115.01
114.53
114.53
113.09
112.61
112.13
111.65
111.17
110.69
110.69
110.21
108.29
107.81
107.81
107.81
108.29
108.29
108.29
108.77
108.77
108.77
109.25
109.73
110.21
110.69
111.17
112.13
112.13
111.65
111.65
111.65
111.65
111.17
110.69
107.81
109.25
108.77
112.13
112.61
112.61
112.61
112.61
112.61
111.17
111.65
111.65
112.13
114.05
115.01
116.46
116.46
118.38
118.86
120.3
120.3
121.26
121.26
121.26
121.74
121.74
120.3
120.3
120.3
120.3
120.3
118.38
117.42
116.94
116.94
116.94
116.94
119.82
121.26
121.74
123.19
122.22
123.67
124.15
123.19
123.19
123.19
123.67
124.63
127.99
127.51
127.03
126.55
126.07
125.59
125.11
124.63
124.63
124.15
124.15
124.15
123.67
123.67
122.22
121.26
121.26
121.74
121.26
121.26
120.3
122.22
122.22
123.67
124.63
124.15
124.15
124.15
124.63
125.11
125.11
125.59
125.59
125.59
125.59
127.51
127.03
126.55
127.51
127.51
128.47
128.47
128.95
128.95
128.95
131.36
129.92
129.92
130.4
130.4
129.92
129.43
128.95
126.55
127.99
129.92
128.95
128.95
127.99
129.43
130.88
131.84
134.24
134.24
135.68
136.16
138.57
141.45
141.93
141.93
141.93
141.93
136.64
132.8
132.32
132.32
132.32
133.28
135.2
135.68
134.24
130.4
128.95
128.47
129.43
129.43
129.92
131.84
131.84
131.84
131.84
132.8
133.76
133.28
133.28
132.8
133.76
133.76
135.68
136.16
136.64
136.16
136.16
136.64
136.64
136.16
140.01
141.45
141.45
138.09
134.72
136.64
138.09
138.09
138.57
140.49
142.89
142.89
142.89
142.89
142.89
144.34
142.41
141.93
138.09
135.2
134.24
133.28
135.68
136.16
139.05
140.97
141.45
141.45
141.45
139.05
139.53
139.53
139.53
140.01
140.01
140.49
140.97
141.45
141.45
140.97
140.97
140.97
140.97
139.53
139.05
140.49
141.93
142.41
143.37
143.37
143.37
143.37
143.37
143.37
143.85
143.85
143.85
143.37
142.89
143.85
143.37
143.37
142.89
141.93
141.93
141.45
141.45
141.93
141.93
141.93
141.93
142.41
140.97
140.97
140.97
140.49
140.49
140.01
140.49
140.49
140.97
143.37
143.37
142.89
142.89
142.89
142.41
142.41
144.34
144.34
144.34
143.85
143.37
142.89
143.85
144.34
144.34
144.34
144.82
144.82
144.82
144.82
144.82
144.82
145.3
145.78
145.78
145.78
143.37
142.89
142.89
142.41
142.41
143.37
144.82
147.22
143.85
143.37
142.89
141.93
141.93
142.41
142.89
143.37
146.26
146.74
147.22
147.22
146.74
145.78
145.3
145.3
144.82
145.78
146.26
146.26
146.74
145.78
145.3
147.22
147.22
147.22
147.22
147.22
147.22
147.7
147.7
148.18
148.66
148.66
151.06
151.54
152.03
152.51
152.99
153.47
153.95
154.43
154.43
154.91
154.91
154.91
155.87
156.35
156.83
157.31
157.31
155.87
154.91
155.39
155.87
155.87
156.35
157.31
157.79
157.31
155.87
152.03
150.1
150.58
151.06
148.66
148.18
147.7
145.3
145.3
144.82
144.82
144.82
145.3
145.3
144.82
145.3
145.3
145.3
146.26
149.14
150.1
153.95
154.43
154.43
156.35
161.64
163.08
163.56
165.48
166.45
167.41
167.89
167.41
167.89
172.21
175.58
179.42
182.31
180.87
180.38
183.27
184.23
184.23
184.23
185.67
185.67
186.63
186.63
186.63
189.04
185.19
186.63
186.63
187.11
187.11
186.63
186.63
186.63
187.59
186.63
187.11
190.48
190.96
193.36
200.57
201.05
201.53
201.53
202.01
202.01
202.01
202.01
199.61
196.25
192.88
191.92
191.92
191.44
190.48
187.11
184.23
177.5
172.69
172.69
172.69
172.69
173.17
173.17
172.21
170.77
170.77
170.77
171.25
169.81
167.41
166.93
166.93
167.41
167.89
167.41
167.41
168.37
168.85
167.89
168.37
168.85
168.85
170.29
171.73
172.21
172.69
172.69
170.29
169.81
169.33
169.33
168.85
168.85
168.85
168.85
169.33
169.33
169.81
169.81
171.73
171.73
171.73
171.73
172.21
175.1
176.06
176.06
176.06
176.06
175.58
175.58
175.1
174.62
174.62
174.14
174.14
174.14
174.14
174.14
177.5
177.5
177.98
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.38
181.35
182.31
183.27
184.23
184.23
184.23
184.23
184.23
184.71
184.71
186.63
186.63
186.15
186.15
185.67
185.67
185.67
185.67
185.19
185.19
185.19
189.52
190.48
190.48
190
190
190
190.48
190.48
190
189.04
188.56
187.59
187.11
183.27
181.35
179.42
177.5
177.5
177.02
177.02
177.02
177.02
176.54
176.54
178.46
178.46
178.94
178.94
178.94
179.42
181.35
182.79
183.27
184.71
184.23
182.79
182.79
182.79
182.79
182.31
179.9
184.71
184.71
183.27
181.35
180.87
181.35
182.79
183.75
184.71
185.19
185.67
185.19
186.63
186.63
182.31
180.38
177.98
177.98
179.42
177.5
174.62
174.14
173.66
173.17
174.14
180.87
181.35
183.27
183.75
182.31
180.87
179.42
182.31
182.31
181.35
181.83
181.35
178.94
176.06
174.62
175.1
175.1
175.1
177.02
177.98
176.06
176.06
175.58
175.58
175.1
175.1
175.1
175.58
175.58
175.1
174.62
175.1
175.1
174.62
174.62
174.62
174.14
175.1
175.58
175.58
173.17
173.17
173.17
173.17
173.17
172.69
172.69
172.21
172.21
171.73
171.73
171.73
171.73
171.73
172.21
173.17
175.58
178.94
179.42
178.46
177.5
175.58
175.1
175.1
175.1
174.62
176.06
176.06
176.54
176.54
177.02
177.02
175.1
174.62
173.66
173.66
173.17
173.17
172.69
173.17
173.17
173.17
173.17
172.69
172.69
172.69
172.21
172.21
171.73
171.73
172.21
172.21
171.73
169.81
169.33
168.85
165
165
165
165.96
167.89
166.93
166.93
159.72
158.75
159.72
159.24
158.75
158.27
157.79
157.31
156.83
156.35
154.91
152.51
152.03
149.14
146.74
146.26
146.74
146.74
146.74
145.78
145.3
143.85
140.97
140.01
140.01
150.58
159.72
162.12
162.12
162.12
165.96
169.81
169.81
169.33
169.33
169.33
168.37
167.41
167.41
167.89
168.37
168.85
168.37
168.37
168.37
167.89
167.89
166.93
166.93
166.45
166.45
165.96
165.48
165
164.52
164.04
161.64
161.64
163.08
162.12
161.64
161.16
159.24
158.75
159.72
159.72
160.2
159.72
153.95
153.47
153.95
153.95
153.95
155.39
155.87
156.35
157.79
158.27
157.79
158.27
158.27
161.64
163.56
164.52
163.08
160.2
161.16
161.16
160.2
159.72
159.24
158.75
159.24
161.64
161.64
161.64
157.31
155.87
159.24
159.72
161.64
163.08
164.04
169.81
168.85
165.48
162.6
162.12
161.64
159.72
158.75
158.27
157.79
157.31
160.2
161.64
161.64
161.64
162.6
163.08
163.08
163.08
163.08
164.52
164.52
165
165
164.52
164.52
164.52
164.04
163.56
164.04
165
163.56
163.56
163.08
163.56
163.08
163.08
163.08
163.08
162.6
162.6
162.12
162.12
161.64
160.68
163.56
161.16
163.08
163.56
163.56
163.56
163.56
163.56
163.56
164.04
164.04
166.45
166.45
166.45
166.45
166.45
167.41
167.89
167.89
168.37
168.37
168.37
168.37
168.37
168.37
167.89
167.89
167.41
166.93
166.93
166.45
166.45
165.96
165.96
165.48
165.48
165.96
165
165
165
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.96
165.96
165.96
165.96
165.96
165.96
165.96
164.04
163.56
163.56
163.56
163.56
163.56
163.56
163.56
163.56
163.56
163.56
163.08
163.08
163.08
162.6
162.12
161.64
161.16
161.16
160.68
156.35
156.35
156.83
156.83
157.31
157.31
157.79
157.79
157.79
158.27
158.27
158.27
157.79
157.79
159.24
159.72
159.72
159.72
160.2
160.2
160.2
160.68
160.68
160.68
160.2
160.68
160.2
160.2
160.2
160.2
160.68
161.16
161.16
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
161.16
161.16
161.16
161.16
161.16
161.16
160.68
160.2
159.72
159.24
158.27
158.27
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
159.24
158.75
162.12
163.08
163.08
163.08
162.12
162.12
161.64
161.64
161.64
161.16
160.68
160.2
160.2
159.72
159.72
160.2
160.2
160.2
161.16
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.16
161.64
161.16
161.16
161.16
161.16
161.16
160.68
160.68
160.2
160.2
160.68
160.68
161.16
161.16
161.16
161.16
161.64
161.64
162.12
162.12
162.12
162.6
163.08
163.56
163.56
164.52
164.04
164.04
163.56
164.52
164.52
164.04
164.04
164.52
164.52
165
165
165
165.48
165.48
165.48
165.48
165.48
165.96
165.96
165.96
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.48
164.04
162.6
162.12
161.64
161.64
161.64
161.64
161.16
161.16
161.16
161.64
161.16
161.16
160.2
160.68
160.2
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.2
158.75
156.83
155.87
155.87
156.83
157.31
157.79
160.2
160.2
158.27
156.83
157.31
156.35
158.27
158.75
156.35
152.03
147.22
146.26
146.26
147.7
152.99
154.91
156.35
157.79
160.68
163.08
165
166.93
166.45
165
165
164.52
164.04
163.56
162.12
162.6
164.52
164.52
165
165
165
165.48
165.48
164.52
162.6
161.64
161.64
164.04
165.48
165.48
163.56
160.68
157.31
155.39
154.91
154.43
151.06
149.14
144.82
137.61
135.2
133.28
134.24
139.05
139.53
145.78
150.58
150.58
151.06
151.54
151.54
151.54
152.03
152.03
152.51
152.51
152.51
152.51
152.51
152.51
152.51
152.99
152.99
152.99
152.51
152.51
151.06
148.66
147.22
148.18
148.66
149.14
151.06
152.51
154.91
153.47
150.1
150.1
152.03
152.51
152.03
152.51
152.03
155.39
158.27
156.83
154.91
155.39
155.39
156.35
157.31
155.87
152.51
150.58
150.1
152.51
152.51
151.06
151.54
150.1
147.22
148.18
150.58
149.62
148.18
147.22
147.22
146.26
146.26
146.26
143.85
143.85
144.34
142.89
142.41
142.41
142.41
141.93
141.45
141.45
141.45
140.97
140.97
140.97
140.49
141.45
139.05
139.53
140.97
143.85
146.74
146.26
143.85
143.37
143.37
142.89
142.89
142.41
142.41
143.85
143.37
143.37
143.37
142.89
142.41
141.93
141.93
141.45
141.45
140.97
138.09
134.24
133.76
132.8
132.32
131.36
130.88
129.92
128.95
128.47
127.51
127.03
126.55
126.07
125.59
125.11
123.67
123.67
123.19
123.19
123.19
122.71
122.71
122.71
122.71
122.71
123.19
123.19
123.19
123.19
123.19
123.19
123.67
123.19