Virade de l\\\'espoir Lacroix Laval 2015 290.94 2015-09-27T06:52:03Z 284.21 2015-09-27T06:52:21Z 284.69 2015-09-27T06:52:23Z 284.69 2015-09-27T06:52:26Z 285.17 2015-09-27T06:52:30Z 285.17 2015-09-27T06:52:45Z 285.17 2015-09-27T06:52:55Z 287.57 2015-09-27T06:52:59Z 289.01 2015-09-27T06:53:07Z 290.46 2015-09-27T06:53:15Z 295.26 2015-09-27T06:53:30Z 297.67 2015-09-27T06:53:41Z 297.67 2015-09-27T06:53:47Z 297.67 2015-09-27T06:53:59Z 299.59 2015-09-27T06:54:18Z 298.63 2015-09-27T06:54:29Z 299.59 2015-09-27T06:54:38Z 299.59 2015-09-27T06:54:39Z 299.11 2015-09-27T06:54:43Z 299.11 2015-09-27T06:54:47Z 299.11 2015-09-27T06:54:48Z 299.11 2015-09-27T06:54:49Z 299.11 2015-09-27T06:54:50Z 299.11 2015-09-27T06:54:51Z 296.22 2015-09-27T06:55:06Z 293.82 2015-09-27T06:55:27Z 294.3 2015-09-27T06:55:40Z 295.26 2015-09-27T06:55:43Z 295.26 2015-09-27T06:55:44Z 295.26 2015-09-27T06:55:45Z 296.22 2015-09-27T06:55:52Z 296.22 2015-09-27T06:55:53Z 296.22 2015-09-27T06:55:58Z 292.86 2015-09-27T06:56:10Z 284.69 2015-09-27T06:56:22Z 277 2015-09-27T06:56:34Z 268.83 2015-09-27T06:56:47Z 266.9 2015-09-27T06:56:52Z 264.02 2015-09-27T06:57:02Z 263.54 2015-09-27T06:57:03Z 263.54 2015-09-27T06:57:04Z 262.58 2015-09-27T06:57:13Z 262.58 2015-09-27T06:57:24Z 259.69 2015-09-27T06:57:30Z 259.69 2015-09-27T06:57:31Z 258.73 2015-09-27T06:57:32Z 253.44 2015-09-27T06:57:40Z 252.96 2015-09-27T06:57:41Z 252.48 2015-09-27T06:57:42Z 252 2015-09-27T06:57:43Z 252 2015-09-27T06:57:44Z 251.52 2015-09-27T06:57:45Z 250.56 2015-09-27T06:57:47Z 250.08 2015-09-27T06:57:48Z 249.6 2015-09-27T06:58:03Z 251.04 2015-09-27T06:58:16Z 252 2015-09-27T06:58:25Z 254.89 2015-09-27T06:58:37Z 257.77 2015-09-27T06:58:48Z 259.21 2015-09-27T06:58:55Z 259.21 2015-09-27T06:58:56Z 259.21 2015-09-27T06:58:57Z 258.25 2015-09-27T06:59:08Z 258.25 2015-09-27T06:59:09Z 258.25 2015-09-27T06:59:21Z 261.62 2015-09-27T06:59:31Z 261.62 2015-09-27T06:59:32Z 261.62 2015-09-27T06:59:33Z 261.62 2015-09-27T06:59:34Z 261.62 2015-09-27T06:59:35Z 262.1 2015-09-27T06:59:36Z 262.1 2015-09-27T06:59:37Z 262.1 2015-09-27T06:59:38Z 262.1 2015-09-27T06:59:39Z 263.06 2015-09-27T06:59:42Z 263.06 2015-09-27T06:59:54Z 264.02 2015-09-27T07:00:06Z 264.5 2015-09-27T07:00:17Z 264.5 2015-09-27T07:00:19Z 264.98 2015-09-27T07:00:20Z 264.98 2015-09-27T07:00:21Z 265.46 2015-09-27T07:00:22Z 265.46 2015-09-27T07:00:23Z 265.46 2015-09-27T07:00:35Z 267.86 2015-09-27T07:00:48Z 270.75 2015-09-27T07:00:59Z 271.71 2015-09-27T07:01:03Z 271.71 2015-09-27T07:01:04Z 272.19 2015-09-27T07:01:05Z 272.19 2015-09-27T07:01:06Z 272.67 2015-09-27T07:01:07Z 274.59 2015-09-27T07:01:19Z 275.07 2015-09-27T07:01:20Z 275.07 2015-09-27T07:01:21Z 275.07 2015-09-27T07:01:22Z 275.07 2015-09-27T07:01:23Z 275.07 2015-09-27T07:01:24Z 279.4 2015-09-27T07:01:39Z 280.36 2015-09-27T07:01:53Z 282.77 2015-09-27T07:02:06Z 283.25 2015-09-27T07:02:19Z 284.21 2015-09-27T07:02:34Z 283.25 2015-09-27T07:02:47Z 285.17 2015-09-27T07:03:02Z 287.57 2015-09-27T07:03:16Z 289.97 2015-09-27T07:03:33Z 290.94 2015-09-27T07:03:45Z 290.94 2015-09-27T07:03:46Z 290.94 2015-09-27T07:03:47Z 290.94 2015-09-27T07:03:48Z 291.42 2015-09-27T07:03:49Z 291.42 2015-09-27T07:03:50Z 293.82 2015-09-27T07:04:04Z 293.82 2015-09-27T07:04:19Z 296.22 2015-09-27T07:04:33Z 297.18 2015-09-27T07:04:35Z 297.67 2015-09-27T07:04:36Z 298.15 2015-09-27T07:04:37Z 299.11 2015-09-27T07:04:48Z 299.11 2015-09-27T07:04:59Z 299.59 2015-09-27T07:05:10Z 299.11 2015-09-27T07:05:22Z 301.99 2015-09-27T07:05:32Z 305.36 2015-09-27T07:05:44Z 304.39 2015-09-27T07:05:54Z 304.39 2015-09-27T07:05:55Z 304.39 2015-09-27T07:05:56Z 304.39 2015-09-27T07:05:57Z 303.91 2015-09-27T07:05:58Z 303.91 2015-09-27T07:05:59Z 303.91 2015-09-27T07:06:00Z 303.91 2015-09-27T07:06:01Z 303.43 2015-09-27T07:06:02Z 304.39 2015-09-27T07:06:07Z 305.36 2015-09-27T07:06:23Z 305.36 2015-09-27T07:06:32Z 307.28 2015-09-27T07:06:48Z 307.76 2015-09-27T07:07:01Z 307.28 2015-09-27T07:07:06Z 306.8 2015-09-27T07:07:08Z 306.32 2015-09-27T07:07:09Z 306.32 2015-09-27T07:07:11Z 306.32 2015-09-27T07:07:12Z 305.36 2015-09-27T07:07:17Z 304.88 2015-09-27T07:07:18Z 304.88 2015-09-27T07:07:22Z 304.88 2015-09-27T07:07:23Z 304.39 2015-09-27T07:07:24Z 304.39 2015-09-27T07:07:25Z 303.91 2015-09-27T07:07:26Z 303.43 2015-09-27T07:07:27Z 303.43 2015-09-27T07:07:28Z 303.43 2015-09-27T07:07:29Z 302.95 2015-09-27T07:07:30Z 302.95 2015-09-27T07:07:31Z 302.95 2015-09-27T07:07:32Z 302.95 2015-09-27T07:07:33Z 302.95 2015-09-27T07:07:34Z 303.43 2015-09-27T07:07:35Z 305.84 2015-09-27T07:07:45Z 307.28 2015-09-27T07:07:55Z 305.84 2015-09-27T07:08:09Z 305.36 2015-09-27T07:08:19Z 305.36 2015-09-27T07:08:25Z 305.36 2015-09-27T07:08:26Z 305.36 2015-09-27T07:08:27Z 305.36 2015-09-27T07:08:28Z 304.39 2015-09-27T07:08:32Z 303.91 2015-09-27T07:08:38Z 303.91 2015-09-27T07:08:39Z 303.91 2015-09-27T07:08:40Z 303.91 2015-09-27T07:08:41Z 302.95 2015-09-27T07:08:44Z 302.95 2015-09-27T07:08:45Z 302.47 2015-09-27T07:08:46Z 301.99 2015-09-27T07:08:47Z 301.99 2015-09-27T07:08:48Z 306.32 2015-09-27T07:09:00Z 310.16 2015-09-27T07:09:10Z 312.57 2015-09-27T07:09:15Z 312.57 2015-09-27T07:09:16Z 312.57 2015-09-27T07:09:17Z 312.57 2015-09-27T07:09:18Z 313.05 2015-09-27T07:09:19Z 313.53 2015-09-27T07:09:20Z 314.01 2015-09-27T07:09:21Z 314.49 2015-09-27T07:09:22Z 314.01 2015-09-27T07:09:34Z 313.05 2015-09-27T07:09:36Z 311.6 2015-09-27T07:09:39Z 310.16 2015-09-27T07:09:41Z 303.91 2015-09-27T07:09:50Z 303.43 2015-09-27T07:09:51Z 302.47 2015-09-27T07:09:52Z 301.99 2015-09-27T07:09:53Z 301.03 2015-09-27T07:09:54Z 300.55 2015-09-27T07:09:55Z 299.59 2015-09-27T07:09:56Z 298.63 2015-09-27T07:09:58Z 293.82 2015-09-27T07:10:04Z 287.57 2015-09-27T07:10:12Z 285.65 2015-09-27T07:10:14Z 275.56 2015-09-27T07:10:23Z 267.86 2015-09-27T07:10:32Z 270.27 2015-09-27T07:10:38Z 274.11 2015-09-27T07:10:46Z 274.59 2015-09-27T07:10:48Z 277.96 2015-09-27T07:11:00Z 277.96 2015-09-27T07:11:01Z 279.4 2015-09-27T07:11:06Z 281.32 2015-09-27T07:11:10Z 285.17 2015-09-27T07:11:17Z 285.65 2015-09-27T07:11:25Z 290.94 2015-09-27T07:11:36Z 292.38 2015-09-27T07:11:43Z 292.86 2015-09-27T07:11:55Z 294.78 2015-09-27T07:12:07Z 298.63 2015-09-27T07:12:19Z 301.99 2015-09-27T07:12:31Z 301.99 2015-09-27T07:12:35Z 301.51 2015-09-27T07:12:45Z 301.51 2015-09-27T07:12:47Z 299.59 2015-09-27T07:13:00Z 301.51 2015-09-27T07:13:11Z 306.32 2015-09-27T07:13:22Z 307.76 2015-09-27T07:13:33Z 307.76 2015-09-27T07:13:46Z 310.16 2015-09-27T07:13:57Z 310.64 2015-09-27T07:14:09Z 309.68 2015-09-27T07:14:21Z 309.2 2015-09-27T07:14:22Z 308.72 2015-09-27T07:14:26Z 308.72 2015-09-27T07:14:41Z 310.64 2015-09-27T07:15:01Z 312.57 2015-09-27T07:15:13Z 312.57 2015-09-27T07:15:14Z 312.57 2015-09-27T07:15:28Z 312.57 2015-09-27T07:15:29Z 312.09 2015-09-27T07:15:30Z 312.09 2015-09-27T07:15:31Z 312.09 2015-09-27T07:15:32Z 312.09 2015-09-27T07:15:33Z 312.09 2015-09-27T07:15:34Z 312.57 2015-09-27T07:15:35Z 312.57 2015-09-27T07:15:36Z 312.57 2015-09-27T07:15:37Z 312.57 2015-09-27T07:15:39Z 313.05 2015-09-27T07:15:49Z 312.09 2015-09-27T07:16:01Z 311.6 2015-09-27T07:16:05Z 311.12 2015-09-27T07:16:06Z 308.72 2015-09-27T07:16:19Z 308.24 2015-09-27T07:16:21Z 305.84 2015-09-27T07:16:39Z 305.84 2015-09-27T07:16:41Z 305.84 2015-09-27T07:16:42Z 305.84 2015-09-27T07:16:43Z 303.43 2015-09-27T07:16:53Z 303.43 2015-09-27T07:16:54Z 303.43 2015-09-27T07:16:55Z 303.43 2015-09-27T07:16:56Z 303.43 2015-09-27T07:16:57Z 302.95 2015-09-27T07:16:58Z 302.95 2015-09-27T07:16:59Z 302.95 2015-09-27T07:17:00Z 302.95 2015-09-27T07:17:01Z 301.99 2015-09-27T07:17:17Z 301.51 2015-09-27T07:17:33Z 301.03 2015-09-27T07:17:46Z 300.55 2015-09-27T07:17:47Z 296.7 2015-09-27T07:18:04Z 295.74 2015-09-27T07:18:07Z 295.26 2015-09-27T07:18:08Z 294.78 2015-09-27T07:18:09Z 292.38 2015-09-27T07:18:16Z 291.9 2015-09-27T07:18:17Z 291.9 2015-09-27T07:18:18Z 289.49 2015-09-27T07:18:33Z 288.05 2015-09-27T07:18:48Z 286.13 2015-09-27T07:19:04Z 284.21 2015-09-27T07:19:17Z 281.32 2015-09-27T07:19:28Z 280.84 2015-09-27T07:19:30Z 280.36 2015-09-27T07:19:44Z 278.92 2015-09-27T07:19:54Z 278.92 2015-09-27T07:19:55Z 278.92 2015-09-27T07:19:56Z 278.92 2015-09-27T07:19:57Z 278.92 2015-09-27T07:19:58Z 276.52 2015-09-27T07:20:04Z 276.04 2015-09-27T07:20:05Z 275.07 2015-09-27T07:20:06Z 274.59 2015-09-27T07:20:07Z 273.63 2015-09-27T07:20:08Z 272.67 2015-09-27T07:20:09Z 272.19 2015-09-27T07:20:10Z 271.23 2015-09-27T07:20:11Z 270.75 2015-09-27T07:20:12Z 270.27 2015-09-27T07:20:13Z 269.31 2015-09-27T07:20:14Z 264.98 2015-09-27T07:20:20Z 264.5 2015-09-27T07:20:21Z 264.02 2015-09-27T07:20:22Z 260.17 2015-09-27T07:20:28Z 253.44 2015-09-27T07:20:39Z 246.23 2015-09-27T07:20:50Z 245.27 2015-09-27T07:20:51Z 245.27 2015-09-27T07:20:52Z 244.79 2015-09-27T07:20:53Z 244.79 2015-09-27T07:20:54Z 244.31 2015-09-27T07:20:55Z 244.31 2015-09-27T07:20:56Z 244.31 2015-09-27T07:20:59Z 243.83 2015-09-27T07:21:00Z 243.83 2015-09-27T07:21:01Z 243.83 2015-09-27T07:21:02Z 243.83 2015-09-27T07:21:03Z 243.83 2015-09-27T07:21:04Z 244.31 2015-09-27T07:21:05Z 244.31 2015-09-27T07:21:06Z 245.27 2015-09-27T07:21:12Z 244.79 2015-09-27T07:21:14Z 244.79 2015-09-27T07:21:15Z 243.35 2015-09-27T07:21:24Z 242.39 2015-09-27T07:21:27Z 242.39 2015-09-27T07:21:28Z 242.87 2015-09-27T07:21:32Z 242.87 2015-09-27T07:21:33Z 242.87 2015-09-27T07:21:34Z 242.87 2015-09-27T07:21:35Z 242.87 2015-09-27T07:21:36Z 242.87 2015-09-27T07:21:37Z 244.31 2015-09-27T07:21:46Z 246.23 2015-09-27T07:22:12Z 248.16 2015-09-27T07:22:42Z 247.68 2015-09-27T07:23:10Z 249.12 2015-09-27T07:23:39Z 248.16 2015-09-27T07:24:08Z 249.6 2015-09-27T07:24:38Z 247.2 2015-09-27T07:25:08Z 247.2 2015-09-27T07:25:31Z 248.16 2015-09-27T07:25:55Z 250.56 2015-09-27T07:26:23Z 252 2015-09-27T07:26:52Z 250.56 2015-09-27T07:27:20Z 251.04 2015-09-27T07:27:45Z 252.96 2015-09-27T07:28:13Z 255.37 2015-09-27T07:28:35Z 255.37 2015-09-27T07:28:36Z 255.37 2015-09-27T07:28:37Z 254.89 2015-09-27T07:28:40Z 254.41 2015-09-27T07:28:43Z 254.41 2015-09-27T07:28:44Z 254.89 2015-09-27T07:28:55Z 254.89 2015-09-27T07:29:04Z 254.89 2015-09-27T07:29:09Z 254.89 2015-09-27T07:29:10Z 254.89 2015-09-27T07:29:16Z 254.41 2015-09-27T07:29:17Z 254.41 2015-09-27T07:29:18Z 254.89 2015-09-27T07:29:19Z 254.89 2015-09-27T07:29:20Z 254.89 2015-09-27T07:29:21Z 254.41 2015-09-27T07:29:22Z 254.41 2015-09-27T07:29:23Z 253.93 2015-09-27T07:29:24Z 253.93 2015-09-27T07:29:25Z 253.93 2015-09-27T07:29:26Z 253.93 2015-09-27T07:29:27Z 253.93 2015-09-27T07:29:28Z 254.41 2015-09-27T07:29:30Z 254.41 2015-09-27T07:29:31Z 254.89 2015-09-27T07:29:33Z 255.37 2015-09-27T07:29:34Z 255.37 2015-09-27T07:29:35Z 255.85 2015-09-27T07:29:36Z 255.85 2015-09-27T07:29:37Z 256.33 2015-09-27T07:29:38Z 256.81 2015-09-27T07:29:39Z 261.62 2015-09-27T07:29:53Z 267.38 2015-09-27T07:30:07Z 275.56 2015-09-27T07:30:21Z 281.8 2015-09-27T07:30:33Z 280.84 2015-09-27T07:30:47Z 275.56 2015-09-27T07:31:04Z 279.88 2015-09-27T07:31:22Z 280.84 2015-09-27T07:31:35Z 281.32 2015-09-27T07:31:49Z 282.77 2015-09-27T07:32:03Z 284.21 2015-09-27T07:32:17Z 285.17 2015-09-27T07:32:35Z 285.17 2015-09-27T07:32:46Z 286.13 2015-09-27T07:33:00Z 286.13 2015-09-27T07:33:04Z 286.13 2015-09-27T07:33:07Z 286.13 2015-09-27T07:33:08Z 286.61 2015-09-27T07:33:09Z 286.61 2015-09-27T07:33:10Z 286.61 2015-09-27T07:33:11Z 286.13 2015-09-27T07:33:23Z 287.57 2015-09-27T07:33:37Z 289.97 2015-09-27T07:33:47Z 295.26 2015-09-27T07:34:02Z 298.15 2015-09-27T07:34:15Z 302.47 2015-09-27T07:34:29Z 304.39 2015-09-27T07:34:43Z 302.47 2015-09-27T07:34:59Z 299.59 2015-09-27T07:35:13Z 299.59 2015-09-27T07:35:18Z 299.59 2015-09-27T07:35:19Z 299.59 2015-09-27T07:35:20Z 300.07 2015-09-27T07:35:21Z 300.07 2015-09-27T07:35:22Z 300.55 2015-09-27T07:35:23Z 301.03 2015-09-27T07:35:34Z 301.03 2015-09-27T07:35:35Z 300.55 2015-09-27T07:35:36Z 301.03 2015-09-27T07:35:37Z 301.03 2015-09-27T07:35:38Z 301.03 2015-09-27T07:35:39Z 301.03 2015-09-27T07:35:40Z 301.03 2015-09-27T07:35:41Z 301.51 2015-09-27T07:35:58Z 302.95 2015-09-27T07:36:18Z 302.95 2015-09-27T07:36:33Z 302.95 2015-09-27T07:36:34Z 302.95 2015-09-27T07:36:35Z 302.47 2015-09-27T07:36:51Z 302.47 2015-09-27T07:36:52Z 303.91 2015-09-27T07:37:05Z 303.91 2015-09-27T07:37:06Z 304.39 2015-09-27T07:37:07Z 304.39 2015-09-27T07:37:08Z 304.39 2015-09-27T07:37:09Z 304.39 2015-09-27T07:37:10Z 304.39 2015-09-27T07:37:11Z 303.91 2015-09-27T07:37:23Z 303.91 2015-09-27T07:37:34Z 304.39 2015-09-27T07:37:44Z 306.32 2015-09-27T07:37:57Z 309.2 2015-09-27T07:38:14Z 309.68 2015-09-27T07:38:23Z 310.16 2015-09-27T07:38:29Z 310.16 2015-09-27T07:38:31Z 310.64 2015-09-27T07:38:33Z 310.64 2015-09-27T07:38:40Z 310.64 2015-09-27T07:38:41Z 310.64 2015-09-27T07:38:42Z 310.64 2015-09-27T07:38:45Z 310.64 2015-09-27T07:38:46Z 311.6 2015-09-27T07:39:01Z 312.57 2015-09-27T07:39:04Z 312.57 2015-09-27T07:39:05Z 312.57 2015-09-27T07:39:07Z 313.05 2015-09-27T07:39:21Z 314.49 2015-09-27T07:39:35Z 316.89 2015-09-27T07:39:53Z 317.37 2015-09-27T07:39:58Z 317.85 2015-09-27T07:39:59Z 318.33 2015-09-27T07:40:01Z 318.33 2015-09-27T07:40:02Z 318.33 2015-09-27T07:40:03Z 317.85 2015-09-27T07:40:05Z 317.85 2015-09-27T07:40:06Z 317.85 2015-09-27T07:40:07Z 317.85 2015-09-27T07:40:08Z 317.85 2015-09-27T07:40:09Z 317.85 2015-09-27T07:40:10Z 317.85 2015-09-27T07:40:11Z 317.85 2015-09-27T07:40:12Z 317.85 2015-09-27T07:40:13Z 317.85 2015-09-27T07:40:14Z 321.7 2015-09-27T07:40:29Z 323.62 2015-09-27T07:40:41Z 326.02 2015-09-27T07:40:58Z 329.87 2015-09-27T07:41:13Z 331.31 2015-09-27T07:41:26Z 328.91 2015-09-27T07:41:39Z 332.75 2015-09-27T07:41:56Z 336.6 2015-09-27T07:42:10Z 340.44 2015-09-27T07:42:26Z 346.21 2015-09-27T07:42:44Z 348.13 2015-09-27T07:42:58Z 347.17 2015-09-27T07:43:08Z 345.73 2015-09-27T07:43:12Z 342.37 2015-09-27T07:43:22Z 341.41 2015-09-27T07:43:23Z 341.41 2015-09-27T07:43:38Z 339.96 2015-09-27T07:43:51Z 337.08 2015-09-27T07:43:58Z 337.08 2015-09-27T07:43:59Z 336.6 2015-09-27T07:44:00Z 336.12 2015-09-27T07:44:01Z 335.64 2015-09-27T07:44:02Z 332.75 2015-09-27T07:44:07Z 332.75 2015-09-27T07:44:08Z 332.27 2015-09-27T07:44:09Z 332.27 2015-09-27T07:44:10Z 331.79 2015-09-27T07:44:11Z 331.31 2015-09-27T07:44:12Z 330.83 2015-09-27T07:44:13Z 325.54 2015-09-27T07:44:24Z 324.58 2015-09-27T07:44:25Z 321.7 2015-09-27T07:44:30Z 320.74 2015-09-27T07:44:31Z 320.26 2015-09-27T07:44:32Z 319.78 2015-09-27T07:44:33Z 318.81 2015-09-27T07:44:34Z 310.16 2015-09-27T07:44:44Z 309.68 2015-09-27T07:44:45Z 308.72 2015-09-27T07:44:46Z 307.76 2015-09-27T07:44:47Z 306.8 2015-09-27T07:44:48Z 305.84 2015-09-27T07:44:49Z 304.88 2015-09-27T07:44:50Z 302.95 2015-09-27T07:44:52Z 301.99 2015-09-27T07:44:53Z 300.07 2015-09-27T07:44:55Z 299.11 2015-09-27T07:44:56Z 297.67 2015-09-27T07:44:58Z 296.7 2015-09-27T07:44:59Z 296.22 2015-09-27T07:45:00Z 295.74 2015-09-27T07:45:01Z 294.78 2015-09-27T07:45:02Z 294.3 2015-09-27T07:45:03Z 293.34 2015-09-27T07:45:04Z 292.86 2015-09-27T07:45:05Z 292.38 2015-09-27T07:45:06Z 291.9 2015-09-27T07:45:07Z 287.57 2015-09-27T07:45:15Z 287.57 2015-09-27T07:45:18Z 287.09 2015-09-27T07:45:19Z 287.09 2015-09-27T07:45:20Z 286.61 2015-09-27T07:45:21Z 286.13 2015-09-27T07:45:22Z 285.65 2015-09-27T07:45:23Z 285.17 2015-09-27T07:45:24Z 285.17 2015-09-27T07:45:25Z 284.69 2015-09-27T07:45:26Z 284.69 2015-09-27T07:45:33Z 285.17 2015-09-27T07:45:34Z 285.65 2015-09-27T07:45:35Z 286.13 2015-09-27T07:45:36Z 286.61 2015-09-27T07:45:37Z 286.61 2015-09-27T07:45:38Z 287.09 2015-09-27T07:45:39Z 287.57 2015-09-27T07:45:40Z 289.01 2015-09-27T07:45:48Z 289.01 2015-09-27T07:45:49Z 289.01 2015-09-27T07:45:50Z 289.01 2015-09-27T07:45:51Z 288.53 2015-09-27T07:45:52Z 286.13 2015-09-27T07:46:00Z 283.25 2015-09-27T07:46:11Z 282.28 2015-09-27T07:46:18Z 282.28 2015-09-27T07:46:19Z 283.25 2015-09-27T07:46:20Z 283.73 2015-09-27T07:46:21Z 284.21 2015-09-27T07:46:22Z 284.21 2015-09-27T07:46:23Z 284.69 2015-09-27T07:46:24Z 289.97 2015-09-27T07:46:34Z 293.82 2015-09-27T07:46:43Z 294.3 2015-09-27T07:46:56Z 297.18 2015-09-27T07:47:08Z 298.63 2015-09-27T07:47:21Z 299.11 2015-09-27T07:47:31Z 297.67 2015-09-27T07:47:42Z 297.18 2015-09-27T07:47:44Z 298.15 2015-09-27T07:47:49Z 303.91 2015-09-27T07:48:04Z 306.8 2015-09-27T07:48:17Z 309.2 2015-09-27T07:48:28Z 309.2 2015-09-27T07:48:39Z 309.2 2015-09-27T07:48:41Z 308.72 2015-09-27T07:48:46Z 304.88 2015-09-27T07:49:01Z 307.28 2015-09-27T07:49:15Z 311.6 2015-09-27T07:49:28Z 313.05 2015-09-27T07:49:44Z 313.05 2015-09-27T07:49:54Z 314.01 2015-09-27T07:50:05Z 314.01 2015-09-27T07:50:14Z 315.45 2015-09-27T07:50:25Z 312.09 2015-09-27T07:50:34Z 311.6 2015-09-27T07:50:35Z 309.68 2015-09-27T07:50:40Z 306.8 2015-09-27T07:50:48Z 305.36 2015-09-27T07:50:52Z 304.88 2015-09-27T07:50:53Z 302.95 2015-09-27T07:50:57Z 302.95 2015-09-27T07:50:58Z 302.47 2015-09-27T07:50:59Z 301.51 2015-09-27T07:51:01Z 301.51 2015-09-27T07:51:02Z 301.03 2015-09-27T07:51:03Z 301.03 2015-09-27T07:51:04Z 301.03 2015-09-27T07:51:05Z 300.55 2015-09-27T07:51:06Z 303.43 2015-09-27T07:51:12Z 304.88 2015-09-27T07:51:17Z 305.36 2015-09-27T07:51:18Z 305.36 2015-09-27T07:51:19Z 305.36 2015-09-27T07:51:20Z 305.36 2015-09-27T07:51:21Z 304.88 2015-09-27T07:51:25Z 304.88 2015-09-27T07:51:26Z 304.39 2015-09-27T07:51:28Z 304.39 2015-09-27T07:51:30Z 303.91 2015-09-27T07:51:32Z 303.91 2015-09-27T07:51:33Z 303.91 2015-09-27T07:51:35Z 303.91 2015-09-27T07:51:36Z 304.39 2015-09-27T07:51:39Z 304.88 2015-09-27T07:51:40Z 304.88 2015-09-27T07:51:41Z 305.36 2015-09-27T07:51:42Z 305.36 2015-09-27T07:51:43Z 305.84 2015-09-27T07:51:44Z 306.32 2015-09-27T07:51:47Z 308.72 2015-09-27T07:51:57Z 313.05 2015-09-27T07:52:07Z 318.33 2015-09-27T07:52:17Z 323.62 2015-09-27T07:52:28Z 324.58 2015-09-27T07:52:38Z 327.47 2015-09-27T07:52:48Z 330.83 2015-09-27T07:52:57Z 330.83 2015-09-27T07:53:08Z 334.2 2015-09-27T07:53:22Z 336.12 2015-09-27T07:53:37Z 334.2 2015-09-27T07:53:54Z 335.64 2015-09-27T07:54:03Z 335.64 2015-09-27T07:54:04Z 335.64 2015-09-27T07:54:05Z 335.64 2015-09-27T07:54:06Z 335.16 2015-09-27T07:54:07Z 334.2 2015-09-27T07:54:11Z 334.2 2015-09-27T07:54:12Z 334.2 2015-09-27T07:54:13Z 334.2 2015-09-27T07:54:14Z 334.2 2015-09-27T07:54:15Z 333.71 2015-09-27T07:54:16Z 333.71 2015-09-27T07:54:17Z 333.71 2015-09-27T07:54:29Z 333.23 2015-09-27T07:54:47Z 335.16 2015-09-27T07:55:03Z 337.08 2015-09-27T07:55:16Z 334.2 2015-09-27T07:55:34Z 333.23 2015-09-27T07:55:46Z 333.23 2015-09-27T07:55:49Z 333.23 2015-09-27T07:55:50Z 333.23 2015-09-27T07:55:51Z 332.75 2015-09-27T07:55:52Z 332.75 2015-09-27T07:55:53Z 332.75 2015-09-27T07:55:54Z 332.75 2015-09-27T07:55:55Z 332.75 2015-09-27T07:56:03Z 332.75 2015-09-27T07:56:04Z 332.75 2015-09-27T07:56:16Z 336.12 2015-09-27T07:56:30Z 339.48 2015-09-27T07:56:43Z 341.41 2015-09-27T07:56:54Z 342.37 2015-09-27T07:57:06Z 342.85 2015-09-27T07:57:17Z 344.29 2015-09-27T07:57:27Z 346.69 2015-09-27T07:57:40Z 347.17 2015-09-27T07:57:52Z 350.06 2015-09-27T07:58:09Z 350.54 2015-09-27T07:58:19Z 351.5 2015-09-27T07:58:31Z 351.5 2015-09-27T07:58:32Z 351.02 2015-09-27T07:58:41Z 350.06 2015-09-27T07:59:29Z 350.54 2015-09-27T08:00:12Z 350.06 2015-09-27T08:00:52Z 350.06 2015-09-27T08:01:33Z 349.1 2015-09-27T08:02:12Z 349.58 2015-09-27T08:02:31Z 349.58 2015-09-27T08:02:35Z 349.58 2015-09-27T08:02:36Z 349.58 2015-09-27T08:02:37Z 349.58 2015-09-27T08:02:39Z 349.58 2015-09-27T08:02:40Z 350.06 2015-09-27T08:02:41Z 350.06 2015-09-27T08:02:42Z 350.06 2015-09-27T08:02:43Z 350.06 2015-09-27T08:02:44Z 351.02 2015-09-27T08:02:56Z 351.02 2015-09-27T08:03:00Z 351.5 2015-09-27T08:03:01Z 354.38 2015-09-27T08:03:15Z 357.75 2015-09-27T08:03:31Z 360.63 2015-09-27T08:03:46Z 363.04 2015-09-27T08:04:04Z 364 2015-09-27T08:04:18Z 365.92 2015-09-27T08:04:30Z 366.88 2015-09-27T08:04:36Z 368.8 2015-09-27T08:04:45Z 368.32 2015-09-27T08:04:46Z 368.8 2015-09-27T08:04:47Z 368.8 2015-09-27T08:04:48Z 368.8 2015-09-27T08:04:49Z 372.17 2015-09-27T08:05:00Z 376.01 2015-09-27T08:05:11Z 376.01 2015-09-27T08:05:12Z 376.49 2015-09-27T08:05:13Z 376.49 2015-09-27T08:05:14Z 376.49 2015-09-27T08:05:15Z 378.42 2015-09-27T08:05:29Z 379.38 2015-09-27T08:05:47Z 379.86 2015-09-27T08:06:04Z 378.9 2015-09-27T08:06:19Z 380.34 2015-09-27T08:06:34Z 383.7 2015-09-27T08:06:50Z 387.07 2015-09-27T08:07:06Z 391.39 2015-09-27T08:07:20Z 391.39 2015-09-27T08:07:21Z 392.36 2015-09-27T08:07:29Z 392.36 2015-09-27T08:07:30Z 392.84 2015-09-27T08:07:43Z 392.36 2015-09-27T08:07:44Z 392.36 2015-09-27T08:07:45Z 392.84 2015-09-27T08:07:46Z 392.84 2015-09-27T08:07:47Z 393.32 2015-09-27T08:07:48Z 393.32 2015-09-27T08:07:49Z 393.8 2015-09-27T08:07:50Z 393.8 2015-09-27T08:07:51Z 394.28 2015-09-27T08:07:52Z 394.28 2015-09-27T08:07:53Z 394.28 2015-09-27T08:07:54Z 394.76 2015-09-27T08:07:55Z 394.76 2015-09-27T08:07:56Z 395.24 2015-09-27T08:07:57Z 395.24 2015-09-27T08:07:58Z 395.72 2015-09-27T08:07:59Z 396.2 2015-09-27T08:08:00Z 397.16 2015-09-27T08:08:05Z 397.64 2015-09-27T08:08:09Z 397.64 2015-09-27T08:08:10Z 397.64 2015-09-27T08:08:11Z 398.12 2015-09-27T08:08:20Z 398.12 2015-09-27T08:08:21Z 398.12 2015-09-27T08:08:22Z 398.6 2015-09-27T08:08:23Z 398.6 2015-09-27T08:08:24Z 399.08 2015-09-27T08:08:25Z 399.08 2015-09-27T08:08:26Z 401.49 2015-09-27T08:08:39Z 401.97 2015-09-27T08:08:40Z 401.97 2015-09-27T08:08:41Z 404.37 2015-09-27T08:08:54Z 404.37 2015-09-27T08:08:55Z 404.85 2015-09-27T08:08:56Z 404.37 2015-09-27T08:08:57Z 404.85 2015-09-27T08:08:58Z 405.33 2015-09-27T08:09:07Z 405.33 2015-09-27T08:09:08Z 405.33 2015-09-27T08:09:09Z 405.33 2015-09-27T08:09:10Z 405.33 2015-09-27T08:09:11Z 406.77 2015-09-27T08:09:21Z 406.77 2015-09-27T08:09:22Z 406.77 2015-09-27T08:09:23Z 407.26 2015-09-27T08:09:24Z 407.74 2015-09-27T08:09:25Z 407.74 2015-09-27T08:09:26Z 407.74 2015-09-27T08:09:27Z 407.74 2015-09-27T08:09:28Z 409.18 2015-09-27T08:09:40Z 409.66 2015-09-27T08:09:41Z 409.66 2015-09-27T08:09:42Z 410.14 2015-09-27T08:09:43Z 410.14 2015-09-27T08:09:44Z 410.14 2015-09-27T08:09:45Z 410.14 2015-09-27T08:09:46Z 410.62 2015-09-27T08:09:47Z 410.62 2015-09-27T08:09:48Z 410.14 2015-09-27T08:09:56Z 410.14 2015-09-27T08:09:57Z 410.62 2015-09-27T08:09:58Z 410.62 2015-09-27T08:09:59Z 411.1 2015-09-27T08:10:00Z 411.1 2015-09-27T08:10:01Z 410.62 2015-09-27T08:10:08Z 410.62 2015-09-27T08:10:09Z 410.62 2015-09-27T08:10:10Z 410.62 2015-09-27T08:10:11Z 410.14 2015-09-27T08:10:12Z 410.14 2015-09-27T08:10:13Z 410.14 2015-09-27T08:10:14Z 410.14 2015-09-27T08:10:15Z 413.02 2015-09-27T08:10:23Z 416.87 2015-09-27T08:10:34Z 414.95 2015-09-27T08:11:11Z 416.39 2015-09-27T08:11:47Z 416.39 2015-09-27T08:11:48Z 415.91 2015-09-27T08:12:01Z 416.87 2015-09-27T08:12:17Z 417.35 2015-09-27T08:12:18Z 417.35 2015-09-27T08:12:19Z 417.35 2015-09-27T08:12:20Z 417.35 2015-09-27T08:12:21Z 418.31 2015-09-27T08:12:31Z 419.27 2015-09-27T08:12:43Z 421.68 2015-09-27T08:12:56Z 423.6 2015-09-27T08:13:10Z 428.4 2015-09-27T08:13:22Z 428.89 2015-09-27T08:13:24Z 429.37 2015-09-27T08:13:25Z 436.1 2015-09-27T08:13:37Z 437.06 2015-09-27T08:13:47Z 436.58 2015-09-27T08:13:53Z 436.58 2015-09-27T08:13:54Z 436.1 2015-09-27T08:13:55Z 436.1 2015-09-27T08:13:56Z 436.1 2015-09-27T08:13:57Z 435.61 2015-09-27T08:13:59Z 435.13 2015-09-27T08:14:12Z 435.13 2015-09-27T08:14:13Z 434.17 2015-09-27T08:14:23Z 433.69 2015-09-27T08:14:24Z 433.21 2015-09-27T08:14:25Z 433.21 2015-09-27T08:14:26Z 433.21 2015-09-27T08:14:27Z 432.73 2015-09-27T08:14:28Z 432.73 2015-09-27T08:14:29Z 432.25 2015-09-27T08:14:30Z 431.77 2015-09-27T08:14:31Z 431.29 2015-09-27T08:14:32Z 430.81 2015-09-27T08:14:34Z 430.33 2015-09-27T08:14:35Z 429.37 2015-09-27T08:14:37Z 428.89 2015-09-27T08:14:38Z 427.92 2015-09-27T08:14:40Z 426.96 2015-09-27T08:14:42Z 426.48 2015-09-27T08:14:43Z 426 2015-09-27T08:14:44Z 425.52 2015-09-27T08:14:45Z 425.04 2015-09-27T08:14:46Z 425.04 2015-09-27T08:14:47Z 424.56 2015-09-27T08:14:48Z 424.08 2015-09-27T08:14:49Z 424.08 2015-09-27T08:14:50Z 423.6 2015-09-27T08:14:51Z 423.12 2015-09-27T08:14:52Z 422.64 2015-09-27T08:14:53Z 422.64 2015-09-27T08:14:54Z 422.16 2015-09-27T08:14:55Z 422.16 2015-09-27T08:14:58Z 422.16 2015-09-27T08:14:59Z 422.64 2015-09-27T08:15:00Z 422.64 2015-09-27T08:15:01Z 422.64 2015-09-27T08:15:02Z 422.64 2015-09-27T08:15:03Z 423.12 2015-09-27T08:15:14Z 423.6 2015-09-27T08:15:17Z 423.6 2015-09-27T08:15:18Z 423.6 2015-09-27T08:15:19Z 423.6 2015-09-27T08:15:27Z 424.56 2015-09-27T08:15:30Z 426.96 2015-09-27T08:15:45Z 427.44 2015-09-27T08:16:12Z 426.96 2015-09-27T08:16:13Z 426.48 2015-09-27T08:16:14Z 423.12 2015-09-27T08:16:23Z 423.12 2015-09-27T08:16:31Z 423.6 2015-09-27T08:16:46Z 425.52 2015-09-27T08:17:05Z 425.52 2015-09-27T08:17:06Z 422.64 2015-09-27T08:17:16Z 422.16 2015-09-27T08:17:20Z 422.16 2015-09-27T08:17:24Z 421.68 2015-09-27T08:17:26Z 421.19 2015-09-27T08:17:33Z 424.56 2015-09-27T08:17:47Z 428.4 2015-09-27T08:17:57Z 432.25 2015-09-27T08:18:10Z 431.77 2015-09-27T08:18:20Z 431.29 2015-09-27T08:18:30Z 429.37 2015-09-27T08:18:41Z 429.37 2015-09-27T08:18:54Z 429.37 2015-09-27T08:18:58Z 430.81 2015-09-27T08:19:13Z 432.73 2015-09-27T08:19:27Z 434.17 2015-09-27T08:19:40Z 436.1 2015-09-27T08:19:53Z 439.46 2015-09-27T08:20:04Z 440.42 2015-09-27T08:20:14Z 441.86 2015-09-27T08:20:20Z 442.34 2015-09-27T08:20:29Z 442.82 2015-09-27T08:20:40Z 442.82 2015-09-27T08:20:52Z 444.27 2015-09-27T08:21:05Z 444.75 2015-09-27T08:21:17Z 444.27 2015-09-27T08:21:30Z 443.79 2015-09-27T08:21:36Z 443.79 2015-09-27T08:21:37Z 443.31 2015-09-27T08:21:38Z 441.86 2015-09-27T08:21:50Z 441.86 2015-09-27T08:21:53Z 441.86 2015-09-27T08:21:54Z 441.38 2015-09-27T08:21:55Z 441.38 2015-09-27T08:21:56Z 441.38 2015-09-27T08:21:57Z 441.38 2015-09-27T08:21:58Z 441.38 2015-09-27T08:21:59Z 441.38 2015-09-27T08:22:00Z 441.38 2015-09-27T08:22:01Z 441.38 2015-09-27T08:22:02Z 441.38 2015-09-27T08:22:03Z 441.86 2015-09-27T08:22:04Z 442.34 2015-09-27T08:22:16Z 443.31 2015-09-27T08:22:29Z 444.27 2015-09-27T08:22:43Z 443.79 2015-09-27T08:22:46Z 442.82 2015-09-27T08:23:02Z 443.31 2015-09-27T08:23:14Z 443.79 2015-09-27T08:23:28Z 446.19 2015-09-27T08:23:35Z 449.55 2015-09-27T08:23:50Z 450.03 2015-09-27T08:23:55Z 451.96 2015-09-27T08:24:08Z 454.36 2015-09-27T08:24:21Z 454.84 2015-09-27T08:24:34Z 457.72 2015-09-27T08:24:47Z 461.57 2015-09-27T08:24:59Z 461.57 2015-09-27T08:25:14Z 462.53 2015-09-27T08:25:26Z 462.53 2015-09-27T08:25:36Z 462.53 2015-09-27T08:25:37Z 462.53 2015-09-27T08:25:39Z 463.01 2015-09-27T08:25:53Z 464.45 2015-09-27T08:26:06Z 465.9 2015-09-27T08:26:20Z 467.82 2015-09-27T08:26:32Z 467.82 2015-09-27T08:26:36Z 469.74 2015-09-27T08:26:48Z 473.11 2015-09-27T08:27:01Z 474.55 2015-09-27T08:27:13Z 475.51 2015-09-27T08:27:18Z 476.47 2015-09-27T08:27:21Z 480.8 2015-09-27T08:27:35Z 480.32 2015-09-27T08:27:46Z 487.05 2015-09-27T08:27:59Z 487.05 2015-09-27T08:28:03Z 489.93 2015-09-27T08:28:18Z 491.37 2015-09-27T08:28:24Z 496.66 2015-09-27T08:28:35Z 499.06 2015-09-27T08:28:46Z 500.98 2015-09-27T08:28:57Z 503.39 2015-09-27T08:29:11Z 504.35 2015-09-27T08:29:17Z 504.83 2015-09-27T08:29:20Z 504.83 2015-09-27T08:29:35Z 504.83 2015-09-27T08:30:02Z 504.35 2015-09-27T08:30:30Z 504.83 2015-09-27T08:30:54Z 504.35 2015-09-27T08:31:26Z 504.35 2015-09-27T08:31:59Z 504.35 2015-09-27T08:32:23Z 504.83 2015-09-27T08:32:40Z 505.31 2015-09-27T08:32:43Z 505.31 2015-09-27T08:32:57Z 507.23 2015-09-27T08:33:08Z 508.19 2015-09-27T08:33:20Z 509.64 2015-09-27T08:33:32Z 511.56 2015-09-27T08:33:41Z 511.56 2015-09-27T08:33:57Z 511.08 2015-09-27T08:34:11Z 512.04 2015-09-27T08:34:24Z 512.04 2015-09-27T08:34:25Z 513 2015-09-27T08:34:32Z 514.44 2015-09-27T08:34:44Z 513 2015-09-27T08:34:54Z 515.88 2015-09-27T08:35:09Z 517.81 2015-09-27T08:35:14Z 519.73 2015-09-27T08:35:25Z 519.73 2015-09-27T08:35:26Z 520.21 2015-09-27T08:35:37Z 519.73 2015-09-27T08:35:39Z 519.73 2015-09-27T08:35:41Z 521.65 2015-09-27T08:35:56Z 523.58 2015-09-27T08:36:08Z 525.5 2015-09-27T08:36:19Z 526.94 2015-09-27T08:36:30Z 532.23 2015-09-27T08:36:42Z 533.19 2015-09-27T08:36:44Z 539.92 2015-09-27T08:36:55Z 541.84 2015-09-27T08:36:58Z 544.24 2015-09-27T08:37:04Z 547.61 2015-09-27T08:37:16Z 546.17 2015-09-27T08:37:41Z 548.57 2015-09-27T08:38:12Z 547.61 2015-09-27T08:38:20Z 549.05 2015-09-27T08:38:32Z 550.49 2015-09-27T08:38:36Z 551.45 2015-09-27T08:38:39Z 551.93 2015-09-27T08:38:42Z 555.3 2015-09-27T08:38:55Z 557.22 2015-09-27T08:39:06Z 558.18 2015-09-27T08:39:18Z 558.66 2015-09-27T08:39:33Z 557.7 2015-09-27T08:39:47Z 557.7 2015-09-27T08:39:53Z 558.18 2015-09-27T08:39:57Z 561.55 2015-09-27T08:40:09Z 563.47 2015-09-27T08:40:21Z 565.87 2015-09-27T08:40:32Z 568.76 2015-09-27T08:40:46Z 569.72 2015-09-27T08:40:52Z 570.2 2015-09-27T08:40:58Z 570.68 2015-09-27T08:41:07Z 571.64 2015-09-27T08:41:22Z 571.16 2015-09-27T08:41:43Z 571.64 2015-09-27T08:41:46Z 572.12 2015-09-27T08:42:02Z 573.08 2015-09-27T08:42:28Z 573.08 2015-09-27T08:42:51Z 573.08 2015-09-27T08:43:05Z 573.56 2015-09-27T08:43:09Z 573.08 2015-09-27T08:43:17Z 577.41 2015-09-27T08:43:31Z 578.85 2015-09-27T08:43:45Z 578.37 2015-09-27T08:43:54Z 578.37 2015-09-27T08:43:58Z 579.33 2015-09-27T08:44:05Z 580.29 2015-09-27T08:44:13Z 580.29 2015-09-27T08:44:15Z 582.22 2015-09-27T08:44:20Z 584.14 2015-09-27T08:44:31Z 587.98 2015-09-27T08:44:38Z 592.79 2015-09-27T08:44:52Z 594.23 2015-09-27T08:45:02Z 595.67 2015-09-27T08:45:06Z 599.52 2015-09-27T08:45:18Z 602.88 2015-09-27T08:45:33Z 604.33 2015-09-27T08:45:42Z 604.81 2015-09-27T08:45:47Z 603.85 2015-09-27T08:46:01Z 602.88 2015-09-27T08:46:21Z 600.96 2015-09-27T08:46:48Z 600 2015-09-27T08:47:09Z 599.52 2015-09-27T08:47:33Z 599.52 2015-09-27T08:47:43Z 600 2015-09-27T08:47:45Z 600.48 2015-09-27T08:47:53Z 600.48 2015-09-27T08:48:02Z 600.96 2015-09-27T08:48:10Z 601.92 2015-09-27T08:48:17Z 602.4 2015-09-27T08:48:27Z 601.92 2015-09-27T08:48:34Z 600.48 2015-09-27T08:48:38Z 598.08 2015-09-27T08:48:43Z 597.12 2015-09-27T08:48:54Z 598.08 2015-09-27T08:48:57Z 598.56 2015-09-27T08:48:59Z 599.52 2015-09-27T08:49:12Z 599.52 2015-09-27T08:49:13Z 600.48 2015-09-27T08:49:26Z 600.96 2015-09-27T08:49:28Z 604.33 2015-09-27T08:49:41Z 604.81 2015-09-27T08:49:55Z 605.29 2015-09-27T08:49:56Z 608.65 2015-09-27T08:50:06Z 609.13 2015-09-27T08:50:08Z 611.06 2015-09-27T08:50:19Z 611.54 2015-09-27T08:50:29Z 612.5 2015-09-27T08:50:32Z 613.94 2015-09-27T08:50:42Z 612.98 2015-09-27T08:50:52Z 611.54 2015-09-27T08:51:04Z 612.5 2015-09-27T08:51:14Z 612.98 2015-09-27T08:51:26Z 613.46 2015-09-27T08:51:32Z 615.38 2015-09-27T08:51:46Z 619.23 2015-09-27T08:51:59Z 627.4 2015-09-27T08:52:14Z 631.72 2015-09-27T08:52:29Z 635.57 2015-09-27T08:52:41Z 637.01 2015-09-27T08:52:55Z 637.97 2015-09-27T08:53:08Z 640.86 2015-09-27T08:53:21Z 641.82 2015-09-27T08:53:34Z 643.26 2015-09-27T08:53:47Z 641.34 2015-09-27T08:54:08Z 641.34 2015-09-27T08:54:40Z 642.78 2015-09-27T08:55:11Z 643.26 2015-09-27T08:55:43Z 642.78 2015-09-27T08:55:58Z 642.78 2015-09-27T08:56:10Z 641.82 2015-09-27T08:56:12Z 641.82 2015-09-27T08:56:13Z 640.86 2015-09-27T08:56:15Z 639.41 2015-09-27T08:56:18Z 638.45 2015-09-27T08:56:20Z 637.49 2015-09-27T08:56:21Z 636.05 2015-09-27T08:56:25Z 635.57 2015-09-27T08:56:26Z 631.24 2015-09-27T08:56:37Z 630.76 2015-09-27T08:56:38Z 629.8 2015-09-27T08:56:39Z 629.32 2015-09-27T08:56:40Z 628.36 2015-09-27T08:56:41Z 627.4 2015-09-27T08:56:42Z 626.44 2015-09-27T08:56:43Z 625.47 2015-09-27T08:56:44Z 617.3 2015-09-27T08:56:54Z 614.42 2015-09-27T08:56:57Z 613.46 2015-09-27T08:56:58Z 606.73 2015-09-27T08:57:07Z 606.73 2015-09-27T08:57:08Z 606.25 2015-09-27T08:57:09Z 605.77 2015-09-27T08:57:10Z 605.29 2015-09-27T08:57:11Z 604.81 2015-09-27T08:57:12Z 604.81 2015-09-27T08:57:13Z 604.33 2015-09-27T08:57:22Z 601.92 2015-09-27T08:57:42Z 601.92 2015-09-27T08:58:16Z 601.92 2015-09-27T08:58:48Z 601.92 2015-09-27T08:59:23Z 602.88 2015-09-27T09:00:01Z 602.88 2015-09-27T09:00:38Z 602.88 2015-09-27T09:00:49Z 603.36 2015-09-27T09:01:02Z 603.85 2015-09-27T09:01:17Z 603.85 2015-09-27T09:01:18Z 603.85 2015-09-27T09:01:19Z 603.85 2015-09-27T09:01:20Z 603.85 2015-09-27T09:01:21Z 603.85 2015-09-27T09:01:22Z 603.36 2015-09-27T09:01:24Z 603.36 2015-09-27T09:01:25Z 603.36 2015-09-27T09:01:26Z 602.4 2015-09-27T09:01:28Z 602.4 2015-09-27T09:01:29Z 601.44 2015-09-27T09:01:31Z 597.6 2015-09-27T09:01:38Z 596.15 2015-09-27T09:01:41Z 592.31 2015-09-27T09:01:51Z 592.31 2015-09-27T09:01:52Z 591.83 2015-09-27T09:01:54Z 591.83 2015-09-27T09:01:55Z 591.35 2015-09-27T09:02:05Z 597.6 2015-09-27T09:02:18Z 607.21 2015-09-27T09:02:32Z 613.94 2015-09-27T09:02:46Z 615.38 2015-09-27T09:02:59Z 614.42 2015-09-27T09:03:11Z 612.02 2015-09-27T09:03:19Z 611.54 2015-09-27T09:03:20Z 610.09 2015-09-27T09:03:23Z 609.61 2015-09-27T09:03:24Z 608.65 2015-09-27T09:03:25Z 606.73 2015-09-27T09:03:28Z 600 2015-09-27T09:03:39Z 600 2015-09-27T09:03:43Z 600 2015-09-27T09:03:45Z 599.52 2015-09-27T09:03:46Z 599.52 2015-09-27T09:03:47Z 599.04 2015-09-27T09:03:48Z 599.04 2015-09-27T09:03:49Z 597.6 2015-09-27T09:03:55Z 597.6 2015-09-27T09:03:56Z 597.12 2015-09-27T09:03:57Z 597.12 2015-09-27T09:03:58Z 596.64 2015-09-27T09:03:59Z 596.15 2015-09-27T09:04:00Z 596.15 2015-09-27T09:04:01Z 595.67 2015-09-27T09:04:02Z 595.19 2015-09-27T09:04:04Z 595.19 2015-09-27T09:04:05Z 594.71 2015-09-27T09:04:06Z 593.75 2015-09-27T09:04:10Z 593.75 2015-09-27T09:04:11Z 592.79 2015-09-27T09:04:13Z 592.79 2015-09-27T09:04:14Z 592.31 2015-09-27T09:04:15Z 591.35 2015-09-27T09:04:17Z 590.39 2015-09-27T09:04:20Z 586.54 2015-09-27T09:04:26Z 585.58 2015-09-27T09:04:27Z 585.58 2015-09-27T09:04:28Z 584.62 2015-09-27T09:04:30Z 584.62 2015-09-27T09:04:31Z 584.14 2015-09-27T09:04:36Z 580.29 2015-09-27T09:04:46Z 579.33 2015-09-27T09:04:49Z 578.85 2015-09-27T09:04:50Z 577.89 2015-09-27T09:04:52Z 577.41 2015-09-27T09:04:53Z 576.93 2015-09-27T09:04:54Z 576.45 2015-09-27T09:04:55Z 575.97 2015-09-27T09:04:56Z 575.49 2015-09-27T09:04:57Z 574.53 2015-09-27T09:04:58Z 574.04 2015-09-27T09:04:59Z 572.12 2015-09-27T09:05:02Z 571.16 2015-09-27T09:05:03Z 570.68 2015-09-27T09:05:04Z 570.2 2015-09-27T09:05:05Z 569.72 2015-09-27T09:05:06Z 568.76 2015-09-27T09:05:07Z 568.28 2015-09-27T09:05:08Z 567.8 2015-09-27T09:05:09Z 567.32 2015-09-27T09:05:10Z 560.11 2015-09-27T09:05:22Z 559.62 2015-09-27T09:05:23Z 559.14 2015-09-27T09:05:24Z 558.66 2015-09-27T09:05:25Z 558.66 2015-09-27T09:05:26Z 558.18 2015-09-27T09:05:27Z 558.18 2015-09-27T09:05:29Z 557.7 2015-09-27T09:05:30Z 557.7 2015-09-27T09:05:31Z 557.22 2015-09-27T09:05:32Z 557.22 2015-09-27T09:05:33Z 557.22 2015-09-27T09:05:34Z 557.22 2015-09-27T09:05:35Z 556.74 2015-09-27T09:05:36Z 556.74 2015-09-27T09:05:37Z 555.78 2015-09-27T09:05:38Z 555.3 2015-09-27T09:05:39Z 554.82 2015-09-27T09:05:40Z 553.86 2015-09-27T09:05:41Z 553.38 2015-09-27T09:05:42Z 552.41 2015-09-27T09:05:43Z 551.93 2015-09-27T09:05:44Z 550.97 2015-09-27T09:05:45Z 550.49 2015-09-27T09:05:46Z 547.13 2015-09-27T09:05:54Z 546.65 2015-09-27T09:05:55Z 545.69 2015-09-27T09:05:56Z 544.72 2015-09-27T09:05:57Z 542.32 2015-09-27T09:06:01Z 541.36 2015-09-27T09:06:02Z 535.59 2015-09-27T09:06:08Z 534.63 2015-09-27T09:06:09Z 533.67 2015-09-27T09:06:10Z 532.23 2015-09-27T09:06:11Z 531.27 2015-09-27T09:06:12Z 530.3 2015-09-27T09:06:13Z 529.82 2015-09-27T09:06:14Z 528.86 2015-09-27T09:06:15Z 527.9 2015-09-27T09:06:16Z 526.94 2015-09-27T09:06:17Z 525.98 2015-09-27T09:06:18Z 525.5 2015-09-27T09:06:19Z 525.02 2015-09-27T09:06:20Z 521.65 2015-09-27T09:06:25Z 521.17 2015-09-27T09:06:26Z 520.21 2015-09-27T09:06:27Z 519.73 2015-09-27T09:06:28Z 519.25 2015-09-27T09:06:29Z 516.85 2015-09-27T09:06:34Z 516.37 2015-09-27T09:06:35Z 515.4 2015-09-27T09:06:36Z 514.44 2015-09-27T09:06:37Z 513.48 2015-09-27T09:06:38Z 508.67 2015-09-27T09:06:44Z 503.87 2015-09-27T09:06:49Z 502.91 2015-09-27T09:06:50Z 502.43 2015-09-27T09:06:51Z 501.46 2015-09-27T09:06:53Z 500.02 2015-09-27T09:06:56Z 499.06 2015-09-27T09:06:57Z 498.58 2015-09-27T09:06:58Z 495.7 2015-09-27T09:07:06Z 495.7 2015-09-27T09:07:07Z 494.74 2015-09-27T09:07:10Z 493.77 2015-09-27T09:07:12Z 492.81 2015-09-27T09:07:13Z 492.33 2015-09-27T09:07:14Z 491.85 2015-09-27T09:07:15Z 491.37 2015-09-27T09:07:16Z 491.37 2015-09-27T09:07:17Z 490.89 2015-09-27T09:07:18Z 490.41 2015-09-27T09:07:19Z 490.41 2015-09-27T09:07:20Z 489.93 2015-09-27T09:07:21Z 488.97 2015-09-27T09:07:22Z 488.49 2015-09-27T09:07:24Z 488.01 2015-09-27T09:07:25Z 486.08 2015-09-27T09:07:33Z 485.6 2015-09-27T09:07:34Z 485.6 2015-09-27T09:07:35Z 485.12 2015-09-27T09:07:38Z 485.12 2015-09-27T09:07:39Z 484.64 2015-09-27T09:07:43Z 484.16 2015-09-27T09:07:46Z 483.68 2015-09-27T09:07:47Z 480.32 2015-09-27T09:07:56Z 477.91 2015-09-27T09:07:59Z 476.95 2015-09-27T09:08:00Z 476.47 2015-09-27T09:08:01Z 475.03 2015-09-27T09:08:03Z 474.07 2015-09-27T09:08:04Z 473.11 2015-09-27T09:08:05Z 472.14 2015-09-27T09:08:06Z 471.18 2015-09-27T09:08:07Z 469.74 2015-09-27T09:08:08Z 468.78 2015-09-27T09:08:09Z 468.3 2015-09-27T09:08:10Z 467.34 2015-09-27T09:08:11Z 466.86 2015-09-27T09:08:12Z 466.38 2015-09-27T09:08:13Z 465.42 2015-09-27T09:08:14Z 464.93 2015-09-27T09:08:15Z 464.45 2015-09-27T09:08:16Z 463.49 2015-09-27T09:08:17Z 463.01 2015-09-27T09:08:18Z 462.53 2015-09-27T09:08:19Z 462.53 2015-09-27T09:08:32Z 462.53 2015-09-27T09:08:46Z 461.09 2015-09-27T09:08:49Z 460.61 2015-09-27T09:08:50Z 456.76 2015-09-27T09:08:57Z 456.28 2015-09-27T09:08:58Z 455.8 2015-09-27T09:08:59Z 455.32 2015-09-27T09:09:00Z 455.32 2015-09-27T09:09:01Z 454.84 2015-09-27T09:09:02Z 454.36 2015-09-27T09:09:03Z 453.88 2015-09-27T09:09:04Z 453.4 2015-09-27T09:09:05Z 452.92 2015-09-27T09:09:06Z 452.44 2015-09-27T09:09:07Z 451.96 2015-09-27T09:09:08Z 451 2015-09-27T09:09:09Z 450.52 2015-09-27T09:09:10Z 450.03 2015-09-27T09:09:11Z 449.07 2015-09-27T09:09:12Z 448.59 2015-09-27T09:09:13Z 448.11 2015-09-27T09:09:14Z 447.63 2015-09-27T09:09:15Z 447.15 2015-09-27T09:09:16Z 446.67 2015-09-27T09:09:17Z 446.67 2015-09-27T09:09:18Z 446.19 2015-09-27T09:09:19Z 445.71 2015-09-27T09:09:20Z 441.86 2015-09-27T09:09:30Z 439.94 2015-09-27T09:09:34Z 439.46 2015-09-27T09:09:36Z 431.77 2015-09-27T09:09:45Z 429.37 2015-09-27T09:09:52Z 429.37 2015-09-27T09:09:53Z 429.37 2015-09-27T09:09:54Z 429.85 2015-09-27T09:09:55Z 429.85 2015-09-27T09:09:56Z 429.85 2015-09-27T09:09:57Z 429.85 2015-09-27T09:09:58Z 429.85 2015-09-27T09:09:59Z 429.37 2015-09-27T09:10:02Z 426 2015-09-27T09:10:14Z 424.08 2015-09-27T09:10:22Z 424.08 2015-09-27T09:10:23Z 423.6 2015-09-27T09:10:31Z 423.6 2015-09-27T09:10:32Z 422.64 2015-09-27T09:10:46Z 422.16 2015-09-27T09:10:47Z 422.16 2015-09-27T09:10:48Z 421.68 2015-09-27T09:10:49Z 421.68 2015-09-27T09:10:50Z 421.19 2015-09-27T09:10:51Z 421.19 2015-09-27T09:10:52Z 420.23 2015-09-27T09:10:55Z 419.75 2015-09-27T09:10:56Z 418.79 2015-09-27T09:10:57Z 418.31 2015-09-27T09:10:58Z 417.35 2015-09-27T09:10:59Z 416.87 2015-09-27T09:11:00Z 415.91 2015-09-27T09:11:01Z 408.7 2015-09-27T09:11:13Z 407.74 2015-09-27T09:11:14Z 406.77 2015-09-27T09:11:16Z 406.29 2015-09-27T09:11:17Z 405.33 2015-09-27T09:11:18Z 404.85 2015-09-27T09:11:19Z 403.89 2015-09-27T09:11:20Z 402.93 2015-09-27T09:11:21Z 402.45 2015-09-27T09:11:22Z 401.97 2015-09-27T09:11:23Z 401.49 2015-09-27T09:11:24Z 401.97 2015-09-27T09:11:25Z 403.89 2015-09-27T09:11:32Z 404.37 2015-09-27T09:11:33Z 404.37 2015-09-27T09:11:34Z 404.85 2015-09-27T09:11:35Z 404.85 2015-09-27T09:11:36Z 405.81 2015-09-27T09:11:41Z 405.81 2015-09-27T09:11:45Z 405.81 2015-09-27T09:11:46Z 405.81 2015-09-27T09:11:47Z 404.85 2015-09-27T09:11:49Z 399.57 2015-09-27T09:11:54Z 393.32 2015-09-27T09:12:00Z 387.55 2015-09-27T09:12:06Z 383.7 2015-09-27T09:12:10Z 376.97 2015-09-27T09:12:18Z 370.73 2015-09-27T09:12:25Z 365.44 2015-09-27T09:12:35Z 365.44 2015-09-27T09:12:37Z 361.11 2015-09-27T09:12:45Z 357.75 2015-09-27T09:12:51Z 353.42 2015-09-27T09:13:00Z 352.94 2015-09-27T09:13:08Z 352.94 2015-09-27T09:13:11Z 353.9 2015-09-27T09:13:17Z 354.86 2015-09-27T09:13:23Z 355.34 2015-09-27T09:13:29Z 358.71 2015-09-27T09:13:40Z 359.19 2015-09-27T09:13:44Z 359.67 2015-09-27T09:13:46Z 360.63 2015-09-27T09:13:52Z 360.63 2015-09-27T09:13:57Z 358.71 2015-09-27T09:14:07Z 357.75 2015-09-27T09:14:09Z 357.27 2015-09-27T09:14:16Z 356.31 2015-09-27T09:14:20Z 355.34 2015-09-27T09:14:24Z 353.9 2015-09-27T09:14:27Z 351.98 2015-09-27T09:14:31Z 348.13 2015-09-27T09:14:37Z 345.73 2015-09-27T09:14:42Z 342.85 2015-09-27T09:14:51Z 340.92 2015-09-27T09:14:55Z 339 2015-09-27T09:14:59Z 338.52 2015-09-27T09:15:09Z 339.96 2015-09-27T09:15:14Z 343.81 2015-09-27T09:15:27Z 344.77 2015-09-27T09:15:32Z 348.13 2015-09-27T09:15:46Z 348.13 2015-09-27T09:15:48Z 351.02 2015-09-27T09:16:00Z 352.94 2015-09-27T09:16:07Z 354.38 2015-09-27T09:16:11Z 354.38 2015-09-27T09:16:15Z 356.31 2015-09-27T09:16:21Z 359.67 2015-09-27T09:16:33Z 362.07 2015-09-27T09:16:47Z 365.92 2015-09-27T09:17:02Z 366.4 2015-09-27T09:17:14Z 367.36 2015-09-27T09:17:27Z 367.84 2015-09-27T09:17:39Z 367.84 2015-09-27T09:17:42Z 369.28 2015-09-27T09:17:51Z 370.73 2015-09-27T09:17:58Z 372.65 2015-09-27T09:18:08Z 373.61 2015-09-27T09:18:22Z 373.13 2015-09-27T09:18:30Z 373.61 2015-09-27T09:18:43Z 374.09 2015-09-27T09:19:00Z 374.57 2015-09-27T09:19:22Z 373.61 2015-09-27T09:19:47Z 373.13 2015-09-27T09:19:48Z 371.21 2015-09-27T09:19:59Z 372.17 2015-09-27T09:20:04Z 373.13 2015-09-27T09:20:17Z 372.65 2015-09-27T09:20:31Z 371.21 2015-09-27T09:20:43Z 370.73 2015-09-27T09:20:44Z 368.8 2015-09-27T09:20:49Z 368.32 2015-09-27T09:20:50Z 367.84 2015-09-27T09:20:51Z 367.36 2015-09-27T09:20:52Z 366.88 2015-09-27T09:20:53Z 366.4 2015-09-27T09:20:54Z 365.44 2015-09-27T09:20:55Z 364.96 2015-09-27T09:20:56Z 364.48 2015-09-27T09:20:57Z 364 2015-09-27T09:20:58Z 363.52 2015-09-27T09:20:59Z 363.04 2015-09-27T09:21:00Z 362.55 2015-09-27T09:21:01Z 359.67 2015-09-27T09:21:05Z 358.71 2015-09-27T09:21:06Z 358.23 2015-09-27T09:21:07Z 356.31 2015-09-27T09:21:09Z 355.34 2015-09-27T09:21:10Z 354.38 2015-09-27T09:21:11Z 353.42 2015-09-27T09:21:12Z 352.46 2015-09-27T09:21:13Z 351.5 2015-09-27T09:21:14Z 350.54 2015-09-27T09:21:15Z 349.58 2015-09-27T09:21:16Z 346.69 2015-09-27T09:21:19Z 346.21 2015-09-27T09:21:20Z 345.25 2015-09-27T09:21:21Z 344.29 2015-09-27T09:21:23Z 338.52 2015-09-27T09:21:33Z 336.12 2015-09-27T09:21:38Z 334.68 2015-09-27T09:21:42Z 334.2 2015-09-27T09:21:43Z 333.23 2015-09-27T09:21:45Z 332.27 2015-09-27T09:21:46Z 331.79 2015-09-27T09:21:47Z 331.79 2015-09-27T09:21:48Z 331.31 2015-09-27T09:21:49Z 330.83 2015-09-27T09:21:50Z 328.91 2015-09-27T09:21:54Z 327.95 2015-09-27T09:21:55Z 327.95 2015-09-27T09:21:56Z 326.99 2015-09-27T09:21:57Z 326.02 2015-09-27T09:21:58Z 325.06 2015-09-27T09:21:59Z 324.1 2015-09-27T09:22:00Z 323.14 2015-09-27T09:22:01Z 322.18 2015-09-27T09:22:02Z 321.22 2015-09-27T09:22:03Z 320.26 2015-09-27T09:22:04Z 319.78 2015-09-27T09:22:05Z 319.3 2015-09-27T09:22:06Z 318.81 2015-09-27T09:22:07Z 318.33 2015-09-27T09:22:08Z 317.37 2015-09-27T09:22:09Z 316.89 2015-09-27T09:22:10Z 316.41 2015-09-27T09:22:11Z 315.93 2015-09-27T09:22:13Z 315.45 2015-09-27T09:22:14Z 315.45 2015-09-27T09:22:15Z 314.97 2015-09-27T09:22:16Z 314.49 2015-09-27T09:22:17Z 314.97 2015-09-27T09:22:26Z 314.97 2015-09-27T09:22:30Z 315.45 2015-09-27T09:22:31Z 315.45 2015-09-27T09:22:32Z 315.45 2015-09-27T09:22:34Z 315.93 2015-09-27T09:22:37Z 316.41 2015-09-27T09:22:42Z 317.37 2015-09-27T09:22:48Z 318.33 2015-09-27T09:22:59Z 318.81 2015-09-27T09:23:05Z 320.26 2015-09-27T09:23:13Z 322.66 2015-09-27T09:23:23Z 324.1 2015-09-27T09:23:26Z 326.02 2015-09-27T09:23:31Z 331.31 2015-09-27T09:23:41Z 337.56 2015-09-27T09:23:53Z 339 2015-09-27T09:23:58Z 339.48 2015-09-27T09:24:02Z 339.48 2015-09-27T09:24:06Z 339 2015-09-27T09:24:18Z 340.44 2015-09-27T09:24:29Z 340.44 2015-09-27T09:24:33Z 340.44 2015-09-27T09:24:45Z 339.96 2015-09-27T09:24:56Z 339.48 2015-09-27T09:25:00Z 339.48 2015-09-27T09:25:11Z 339.48 2015-09-27T09:25:12Z 339.96 2015-09-27T09:25:18Z 339.96 2015-09-27T09:25:23Z 339.48 2015-09-27T09:25:31Z 339.48 2015-09-27T09:25:45Z 339.48 2015-09-27T09:25:57Z 339 2015-09-27T09:26:03Z 339 2015-09-27T09:26:05Z 338.04 2015-09-27T09:26:09Z 337.08 2015-09-27T09:26:11Z 335.16 2015-09-27T09:26:15Z 331.79 2015-09-27T09:26:22Z 328.91 2015-09-27T09:26:26Z 321.7 2015-09-27T09:26:33Z 316.89 2015-09-27T09:26:38Z 311.12 2015-09-27T09:26:46Z 310.64 2015-09-27T09:26:56Z 314.97 2015-09-27T09:27:08Z 316.89 2015-09-27T09:27:13Z 320.26 2015-09-27T09:27:26Z 323.62 2015-09-27T09:27:41Z 328.91 2015-09-27T09:27:55Z 331.31 2015-09-27T09:28:07Z 332.27 2015-09-27T09:28:19Z 333.23 2015-09-27T09:28:25Z 334.68 2015-09-27T09:28:43Z 336.12 2015-09-27T09:28:58Z 336.12 2015-09-27T09:29:13Z 334.68 2015-09-27T09:29:25Z 332.27 2015-09-27T09:29:30Z 330.83 2015-09-27T09:29:42Z 335.64 2015-09-27T09:29:56Z 341.89 2015-09-27T09:30:13Z 346.69 2015-09-27T09:30:29Z 349.1 2015-09-27T09:30:44Z 350.06 2015-09-27T09:31:00Z 349.58 2015-09-27T09:31:14Z 346.21 2015-09-27T09:31:27Z 345.25 2015-09-27T09:31:39Z 341.89 2015-09-27T09:31:51Z 340.44 2015-09-27T09:31:54Z 337.56 2015-09-27T09:32:08Z 334.2 2015-09-27T09:32:19Z 331.31 2015-09-27T09:32:26Z 331.31 2015-09-27T09:32:28Z 330.83 2015-09-27T09:32:29Z 330.83 2015-09-27T09:32:30Z 330.83 2015-09-27T09:32:31Z 330.83 2015-09-27T09:32:32Z 330.83 2015-09-27T09:32:33Z 330.35 2015-09-27T09:32:34Z 330.35 2015-09-27T09:32:39Z 330.35 2015-09-27T09:32:40Z 330.35 2015-09-27T09:32:54Z 331.79 2015-09-27T09:33:07Z 333.23 2015-09-27T09:33:16Z 333.23 2015-09-27T09:33:17Z 333.23 2015-09-27T09:33:18Z 333.23 2015-09-27T09:33:20Z 333.23 2015-09-27T09:33:23Z 331.79 2015-09-27T09:33:26Z 331.31 2015-09-27T09:33:27Z 328.43 2015-09-27T09:33:33Z 326.5 2015-09-27T09:33:36Z 319.3 2015-09-27T09:33:47Z 317.37 2015-09-27T09:33:51Z 316.89 2015-09-27T09:33:52Z 316.41 2015-09-27T09:33:53Z 316.41 2015-09-27T09:33:54Z 316.41 2015-09-27T09:33:55Z 316.41 2015-09-27T09:33:56Z 316.41 2015-09-27T09:33:57Z 314.01 2015-09-27T09:34:06Z 313.53 2015-09-27T09:34:08Z 312.09 2015-09-27T09:34:12Z 311.6 2015-09-27T09:34:13Z 311.12 2015-09-27T09:34:14Z 307.76 2015-09-27T09:34:25Z 307.28 2015-09-27T09:34:26Z 307.28 2015-09-27T09:34:27Z 306.32 2015-09-27T09:34:37Z 306.8 2015-09-27T09:34:38Z 306.32 2015-09-27T09:34:46Z 305.84 2015-09-27T09:34:47Z 305.84 2015-09-27T09:34:48Z 305.36 2015-09-27T09:34:49Z 305.36 2015-09-27T09:34:50Z 304.88 2015-09-27T09:34:51Z 303.91 2015-09-27T09:34:53Z 301.03 2015-09-27T09:34:59Z 301.03 2015-09-27T09:35:00Z 301.03 2015-09-27T09:35:01Z 301.03 2015-09-27T09:35:02Z 301.03 2015-09-27T09:35:03Z 301.51 2015-09-27T09:35:10Z 301.51 2015-09-27T09:35:18Z 301.99 2015-09-27T09:35:19Z 301.99 2015-09-27T09:35:20Z 301.51 2015-09-27T09:35:21Z 301.51 2015-09-27T09:35:22Z 301.51 2015-09-27T09:35:23Z 301.51 2015-09-27T09:35:25Z 301.51 2015-09-27T09:35:26Z 299.59 2015-09-27T09:35:35Z 299.59 2015-09-27T09:35:36Z 299.11 2015-09-27T09:35:39Z 299.11 2015-09-27T09:35:40Z 298.15 2015-09-27T09:35:43Z 298.15 2015-09-27T09:35:44Z 297.67 2015-09-27T09:35:49Z 297.18 2015-09-27T09:35:50Z 296.7 2015-09-27T09:35:51Z 293.82 2015-09-27T09:36:06Z 294.3 2015-09-27T09:36:08Z 293.34 2015-09-27T09:36:14Z 293.34 2015-09-27T09:36:15Z 292.86 2015-09-27T09:36:16Z 292.38 2015-09-27T09:36:17Z 292.38 2015-09-27T09:36:18Z 291.9 2015-09-27T09:36:19Z 291.42 2015-09-27T09:36:20Z 291.42 2015-09-27T09:36:21Z 290.94 2015-09-27T09:36:22Z 290.46 2015-09-27T09:36:23Z 289.49 2015-09-27T09:36:24Z 289.01 2015-09-27T09:36:25Z 286.13 2015-09-27T09:36:32Z 288.05 2015-09-27T09:36:42Z 294.3 2015-09-27T09:36:55Z 298.63 2015-09-27T09:37:10Z 299.59 2015-09-27T09:37:24Z 301.03 2015-09-27T09:37:38Z 300.55 2015-09-27T09:37:54Z 300.07 2015-09-27T09:38:10Z 298.15 2015-09-27T09:38:24Z 297.67 2015-09-27T09:38:28Z 297.67 2015-09-27T09:38:29Z 298.15 2015-09-27T09:38:34Z 298.15 2015-09-27T09:38:35Z 298.63 2015-09-27T09:38:36Z 298.63 2015-09-27T09:38:37Z 298.63 2015-09-27T09:38:38Z 298.63 2015-09-27T09:38:39Z 298.63 2015-09-27T09:38:40Z 299.11 2015-09-27T09:38:41Z 299.11 2015-09-27T09:38:42Z 299.11 2015-09-27T09:38:43Z 299.11 2015-09-27T09:38:44Z 297.67 2015-09-27T09:38:49Z 297.18 2015-09-27T09:38:50Z 296.22 2015-09-27T09:38:56Z 295.74 2015-09-27T09:38:57Z 295.74 2015-09-27T09:38:58Z 295.26 2015-09-27T09:38:59Z 295.26 2015-09-27T09:39:00Z 291.42 2015-09-27T09:39:10Z 289.01 2015-09-27T09:39:20Z 289.01 2015-09-27T09:39:21Z 289.01 2015-09-27T09:39:22Z 288.53 2015-09-27T09:39:23Z 289.01 2015-09-27T09:39:24Z 289.01 2015-09-27T09:39:25Z 289.49 2015-09-27T09:39:26Z 290.46 2015-09-27T09:39:27Z 290.46 2015-09-27T09:39:28Z 290.46 2015-09-27T09:39:39Z 290.94 2015-09-27T09:39:57Z 291.9 2015-09-27T09:40:10Z 292.86 2015-09-27T09:40:31Z 292.86 2015-09-27T09:40:32Z 292.86 2015-09-27T09:40:33Z 292.86 2015-09-27T09:40:34Z 292.86 2015-09-27T09:40:35Z 292.86 2015-09-27T09:40:36Z 292.38 2015-09-27T09:40:37Z 292.86 2015-09-27T09:40:51Z 292.86 2015-09-27T09:41:04Z 292.86 2015-09-27T09:41:23Z 292.38 2015-09-27T09:41:42Z 292.38 2015-09-27T09:42:03Z 292.38 2015-09-27T09:42:07Z 292.38 2015-09-27T09:42:08Z 292.38 2015-09-27T09:42:09Z 292.38 2015-09-27T09:42:10Z 292.38 2015-09-27T09:42:11Z 292.38 2015-09-27T09:42:14Z 290.46 2015-09-27T09:42:29Z 290.46 2015-09-27T09:42:41Z 290.94 2015-09-27T09:43:08Z 290.94 2015-09-27T09:43:27Z 290.46 2015-09-27T09:43:35Z 291.42 2015-09-27T09:43:39Z 291.9 2015-09-27T09:43:54Z 292.38 2015-09-27T09:44:11Z 291.9 2015-09-27T09:44:30Z