St Cergue J1 1093.83 2016-07-02T08:30:24Z 1090.57 2016-07-02T08:30:25Z 1087.55 2016-07-02T08:30:28Z 1087.41 2016-07-02T08:30:43Z 1087.41 2016-07-02T08:30:44Z 1088.6 2016-07-02T08:31:02Z 1089.9 2016-07-02T08:31:21Z 1091.56 2016-07-02T08:31:39Z 1092.58 2016-07-02T08:31:53Z 1093.45 2016-07-02T08:32:12Z 1096.01 2016-07-02T08:32:38Z 1099.04 2016-07-02T08:33:02Z 1101.51 2016-07-02T08:33:25Z 1104.12 2016-07-02T08:33:49Z 1104.8 2016-07-02T08:34:03Z 1104.74 2016-07-02T08:34:04Z 1105.79 2016-07-02T08:34:15Z 1107.14 2016-07-02T08:34:26Z 1110.23 2016-07-02T08:34:49Z 1109.83 2016-07-02T08:35:03Z 1107.94 2016-07-02T08:35:17Z 1106.08 2016-07-02T08:35:28Z 1106.91 2016-07-02T08:35:43Z 1107.25 2016-07-02T08:35:50Z 1107.65 2016-07-02T08:35:52Z 1110.81 2016-07-02T08:36:10Z 1113.96 2016-07-02T08:36:25Z 1116.49 2016-07-02T08:36:38Z 1117.71 2016-07-02T08:36:49Z 1117.57 2016-07-02T08:36:51Z 1118.38 2016-07-02T08:36:56Z 1120.06 2016-07-02T08:37:13Z 1122 2016-07-02T08:37:34Z 1122.12 2016-07-02T08:37:49Z 1122.77 2016-07-02T08:37:58Z 1123.54 2016-07-02T08:38:14Z 1126.72 2016-07-02T08:38:30Z 1129.73 2016-07-02T08:38:46Z 1132.9 2016-07-02T08:39:03Z 1135.95 2016-07-02T08:39:17Z 1138.99 2016-07-02T08:39:30Z 1142.04 2016-07-02T08:39:48Z 1145.19 2016-07-02T08:40:04Z 1148.34 2016-07-02T08:40:20Z 1151.4 2016-07-02T08:40:36Z 1152.86 2016-07-02T08:40:44Z 1154.61 2016-07-02T08:41:07Z 1154.45 2016-07-02T08:41:23Z 1172.41 2016-07-02T08:43:53Z 1175.42 2016-07-02T08:44:16Z 1178.47 2016-07-02T08:44:35Z 1180.07 2016-07-02T08:45:01Z 1182.81 2016-07-02T08:45:23Z 1184.63 2016-07-02T08:45:47Z 1185.22 2016-07-02T08:46:02Z 1186.9 2016-07-02T08:46:18Z 1188.22 2016-07-02T08:46:33Z 1188.49 2016-07-02T08:46:34Z 1191.74 2016-07-02T08:46:49Z 1193.72 2016-07-02T08:47:02Z 1194.75 2016-07-02T08:47:08Z 1195.18 2016-07-02T08:47:13Z 1195.71 2016-07-02T08:47:17Z 1196.18 2016-07-02T08:47:22Z 1196.71 2016-07-02T08:47:27Z 1197.83 2016-07-02T08:47:43Z 1199.23 2016-07-02T08:48:05Z 1199.54 2016-07-02T08:48:08Z 1202.75 2016-07-02T08:48:52Z 1205.78 2016-07-02T08:49:13Z 1207.26 2016-07-02T08:49:33Z 1209.76 2016-07-02T08:49:50Z 1212.88 2016-07-02T08:50:06Z 1215.02 2016-07-02T08:50:25Z 1218.03 2016-07-02T08:50:47Z 1220.16 2016-07-02T08:51:04Z 1222.22 2016-07-02T08:51:26Z 1224.51 2016-07-02T08:51:47Z 1226.46 2016-07-02T08:52:06Z 1227.52 2016-07-02T08:52:16Z 1229.27 2016-07-02T08:53:01Z 1228.9 2016-07-02T08:53:25Z 1228.75 2016-07-02T08:53:26Z 1230.57 2016-07-02T08:54:15Z 1229.01 2016-07-02T08:54:37Z 1226.82 2016-07-02T08:54:58Z 1226.09 2016-07-02T08:55:02Z 1226.04 2016-07-02T08:55:13Z 1224.44 2016-07-02T08:55:25Z 1223.51 2016-07-02T08:55:40Z 1222.47 2016-07-02T08:55:56Z 1224.02 2016-07-02T08:56:38Z 1223.24 2016-07-02T08:56:50Z 1223.14 2016-07-02T08:57:04Z 1223.75 2016-07-02T08:57:11Z 1223.17 2016-07-02T08:57:24Z 1222.06 2016-07-02T08:57:30Z 1220.97 2016-07-02T08:57:42Z 1218.43 2016-07-02T08:58:00Z 1217.55 2016-07-02T08:58:07Z 1215.38 2016-07-02T08:58:30Z 1215.24 2016-07-02T08:58:34Z 1217.71 2016-07-02T08:59:02Z 1218 2016-07-02T08:59:07Z 1218.77 2016-07-02T08:59:18Z 1218.52 2016-07-02T08:59:33Z 1216.13 2016-07-02T08:59:46Z 1214.24 2016-07-02T08:59:57Z 1212.68 2016-07-02T09:00:11Z 1211.8 2016-07-02T09:00:20Z 1215.02 2016-07-02T09:01:24Z 1218.07 2016-07-02T09:01:51Z 1220.17 2016-07-02T09:02:17Z 1220.64 2016-07-02T09:02:22Z 1221.21 2016-07-02T09:02:30Z 1223.43 2016-07-02T09:02:58Z 1226.49 2016-07-02T09:03:20Z 1229.6 2016-07-02T09:03:37Z 1232.73 2016-07-02T09:03:58Z 1235.81 2016-07-02T09:04:26Z 1238.83 2016-07-02T09:04:54Z 1240.52 2016-07-02T09:05:19Z 1243.54 2016-07-02T09:05:44Z 1246.59 2016-07-02T09:06:06Z 1247.46 2016-07-02T09:06:34Z 1248.95 2016-07-02T09:07:01Z 1249.69 2016-07-02T09:07:30Z 1249.57 2016-07-02T09:07:56Z 1252.36 2016-07-02T09:08:20Z 1253.38 2016-07-02T09:08:44Z 1253.89 2016-07-02T09:09:07Z 1256.69 2016-07-02T09:09:31Z 1259.78 2016-07-02T09:09:56Z 1263.07 2016-07-02T09:10:16Z 1264.52 2016-07-02T09:10:34Z 1264.56 2016-07-02T09:10:42Z 1267.93 2016-07-02T09:10:58Z 1269.37 2016-07-02T09:11:03Z 1273.9 2016-07-02T09:11:27Z 1275.19 2016-07-02T09:11:36Z 1275.38 2016-07-02T09:11:38Z 1276.36 2016-07-02T09:11:48Z 1279.39 2016-07-02T09:12:09Z 1282.46 2016-07-02T09:12:32Z 1285.55 2016-07-02T09:12:52Z 1287.04 2016-07-02T09:13:17Z 1287.9 2016-07-02T09:13:33Z 1289.89 2016-07-02T09:13:49Z 1292.61 2016-07-02T09:14:08Z 1295.53 2016-07-02T09:14:23Z 1298.66 2016-07-02T09:14:38Z 1301.22 2016-07-02T09:14:53Z 1301.58 2016-07-02T09:14:54Z 1302.33 2016-07-02T09:15:07Z 1301.94 2016-07-02T09:15:30Z 1298.94 2016-07-02T09:15:47Z 1297.89 2016-07-02T09:15:52Z 1297.91 2016-07-02T09:16:04Z 1297.08 2016-07-02T09:16:32Z 1297.67 2016-07-02T09:16:37Z 1298.87 2016-07-02T09:16:50Z 1298.87 2016-07-02T09:16:52Z 1297.84 2016-07-02T09:17:05Z 1296.38 2016-07-02T09:17:10Z 1294.36 2016-07-02T09:17:16Z 1290.53 2016-07-02T09:17:28Z 1287.27 2016-07-02T09:17:38Z 1287.02 2016-07-02T09:17:39Z 1285.1 2016-07-02T09:17:51Z 1282.62 2016-07-02T09:18:12Z 1280.86 2016-07-02T09:18:25Z 1278.83 2016-07-02T09:18:39Z 1276.97 2016-07-02T09:18:53Z 1274.85 2016-07-02T09:19:02Z 1274.6 2016-07-02T09:19:06Z 1271.62 2016-07-02T09:19:25Z 1271.55 2016-07-02T09:19:39Z 1272.04 2016-07-02T09:19:53Z 1271.9 2016-07-02T09:19:55Z 1270.9 2016-07-02T09:20:13Z 1268.46 2016-07-02T09:20:35Z 1268.11 2016-07-02T09:20:39Z 1267.75 2016-07-02T09:21:38Z 1268.15 2016-07-02T09:21:40Z 1269.47 2016-07-02T09:22:04Z 1268.52 2016-07-02T09:22:24Z 1265.39 2016-07-02T09:22:48Z 1263.36 2016-07-02T09:23:00Z 1262.84 2016-07-02T09:23:02Z 1262.48 2016-07-02T09:23:10Z 1262.62 2016-07-02T09:23:13Z 1261.67 2016-07-02T09:23:26Z 1261.13 2016-07-02T09:23:42Z 1259.9 2016-07-02T09:23:56Z 1259.14 2016-07-02T09:24:08Z 1258.21 2016-07-02T09:24:15Z 1258.46 2016-07-02T09:24:24Z 1258.13 2016-07-02T09:24:39Z 1257 2016-07-02T09:24:49Z 1257.3 2016-07-02T09:25:01Z 1256.47 2016-07-02T09:25:22Z 1255.76 2016-07-02T09:25:44Z 1253.91 2016-07-02T09:26:10Z 1251.22 2016-07-02T09:26:28Z 1249.8 2016-07-02T09:26:40Z 1246.64 2016-07-02T09:26:57Z 1243.55 2016-07-02T09:27:11Z 1241.46 2016-07-02T09:27:28Z 1238.45 2016-07-02T09:27:46Z 1237.08 2016-07-02T09:28:01Z 1234.69 2016-07-02T09:28:16Z 1233.2 2016-07-02T09:28:29Z 1233.13 2016-07-02T09:28:34Z 1233.36 2016-07-02T09:28:47Z 1233.34 2016-07-02T09:28:50Z 1233.61 2016-07-02T09:29:03Z 1233.1 2016-07-02T09:29:09Z 1232.93 2016-07-02T09:29:13Z 1232.9 2016-07-02T09:29:26Z 1232.97 2016-07-02T09:29:39Z 1232.51 2016-07-02T09:29:44Z 1231.58 2016-07-02T09:30:01Z 1231.56 2016-07-02T09:30:15Z 1232.02 2016-07-02T09:30:29Z 1230.22 2016-07-02T09:30:44Z 1229.69 2016-07-02T09:30:59Z 1227.33 2016-07-02T09:31:16Z 1224.81 2016-07-02T09:31:34Z 1223.65 2016-07-02T09:31:51Z 1223.79 2016-07-02T09:32:06Z 1223.44 2016-07-02T09:32:25Z 1223.38 2016-07-02T09:32:46Z 1222.74 2016-07-02T09:33:04Z 1222.62 2016-07-02T09:33:08Z 1222.01 2016-07-02T09:33:24Z 1221.76 2016-07-02T09:33:40Z 1222.49 2016-07-02T09:33:46Z 1223.52 2016-07-02T09:33:59Z 1220.5 2016-07-02T09:34:14Z 1219.41 2016-07-02T09:34:32Z 1220.52 2016-07-02T09:34:44Z 1218.5 2016-07-02T09:35:01Z 1218.31 2016-07-02T09:35:03Z 1218.13 2016-07-02T09:35:14Z 1219.33 2016-07-02T09:35:47Z 1219.21 2016-07-02T09:35:57Z 1219.02 2016-07-02T09:36:15Z 1217.49 2016-07-02T09:36:28Z 1216.77 2016-07-02T09:36:40Z 1215.53 2016-07-02T09:36:59Z 1215.31 2016-07-02T09:37:02Z 1214.31 2016-07-02T09:37:07Z 1213.92 2016-07-02T09:37:11Z 1211.9 2016-07-02T09:37:25Z 1211.06 2016-07-02T09:37:33Z 1209.81 2016-07-02T09:37:47Z 1209.81 2016-07-02T09:37:48Z 1209.3 2016-07-02T09:37:52Z 1208.07 2016-07-02T09:38:00Z 1206.08 2016-07-02T09:38:12Z 1205.94 2016-07-02T09:38:17Z 1204.09 2016-07-02T09:38:22Z 1201.16 2016-07-02T09:38:36Z 1199.1 2016-07-02T09:38:49Z 1199.57 2016-07-02T09:38:57Z 1198.84 2016-07-02T09:39:10Z 1198.58 2016-07-02T09:39:15Z 1196.79 2016-07-02T09:39:44Z 1196.55 2016-07-02T09:39:52Z 1196.95 2016-07-02T09:39:57Z 1196.09 2016-07-02T09:40:09Z 1195.4 2016-07-02T09:40:23Z 1195.02 2016-07-02T09:40:28Z 1194.77 2016-07-02T09:40:35Z 1194.24 2016-07-02T09:40:41Z 1193.88 2016-07-02T09:40:47Z 1193.17 2016-07-02T09:41:00Z 1193.52 2016-07-02T09:41:08Z 1196.31 2016-07-02T09:41:28Z 1196.46 2016-07-02T09:41:30Z 1196.42 2016-07-02T09:41:49Z 1196.3 2016-07-02T09:41:51Z 1195.64 2016-07-02T09:42:08Z 1195.64 2016-07-02T09:42:11Z 1195.75 2016-07-02T09:42:17Z 1196.31 2016-07-02T09:42:28Z 1196.49 2016-07-02T09:42:42Z 1196.23 2016-07-02T09:42:56Z 1196.44 2016-07-02T09:43:09Z 1196.9 2016-07-02T09:43:25Z 1196.76 2016-07-02T09:43:31Z 1196.68 2016-07-02T09:43:34Z 1196.55 2016-07-02T09:43:37Z 1195 2016-07-02T09:43:52Z 1193.56 2016-07-02T09:44:06Z 1193.25 2016-07-02T09:44:19Z 1193.18 2016-07-02T09:44:26Z 1192.01 2016-07-02T09:44:41Z 1192.01 2016-07-02T09:44:42Z 1191.49 2016-07-02T09:44:57Z 1189.58 2016-07-02T09:45:13Z 1186.87 2016-07-02T09:45:28Z 1184.56 2016-07-02T09:45:43Z 1184.18 2016-07-02T09:45:46Z 1181.92 2016-07-02T09:46:01Z 1181.68 2016-07-02T09:46:02Z 1178.85 2016-07-02T09:46:19Z 1176.46 2016-07-02T09:46:36Z 1173.12 2016-07-02T09:46:53Z 1170.65 2016-07-02T09:47:12Z 1168.93 2016-07-02T09:47:27Z 1167.08 2016-07-02T09:47:38Z 1166.46 2016-07-02T09:47:43Z 1165.87 2016-07-02T09:47:47Z 1165.21 2016-07-02T09:47:55Z 1164.5 2016-07-02T09:48:00Z 1163.59 2016-07-02T09:48:19Z 1163.84 2016-07-02T09:48:40Z 1164.11 2016-07-02T09:48:45Z 1164.03 2016-07-02T09:48:59Z 1163.38 2016-07-02T09:49:13Z 1162.3 2016-07-02T09:49:26Z 1162.31 2016-07-02T09:49:29Z 1162.34 2016-07-02T09:50:00Z 1162.35 2016-07-02T09:50:01Z 1162.74 2016-07-02T09:50:12Z 1163.61 2016-07-02T09:50:29Z 1164.56 2016-07-02T09:50:47Z 1164.94 2016-07-02T09:50:55Z 1165.33 2016-07-02T09:51:06Z 1165.99 2016-07-02T09:51:23Z 1166.16 2016-07-02T09:51:29Z 1166.41 2016-07-02T09:51:34Z 1165.97 2016-07-02T09:51:39Z 1166.64 2016-07-02T09:51:54Z 1166.73 2016-07-02T09:51:57Z 1167.47 2016-07-02T09:52:15Z 1168.57 2016-07-02T09:52:32Z 1169.73 2016-07-02T09:52:55Z 1170.5 2016-07-02T09:53:12Z 1171.39 2016-07-02T09:53:29Z 1172.47 2016-07-02T09:53:46Z 1173.33 2016-07-02T09:53:58Z 1174.11 2016-07-02T09:54:13Z 1174.22 2016-07-02T09:54:15Z 1174.51 2016-07-02T09:54:19Z 1176.34 2016-07-02T09:54:37Z 1179.35 2016-07-02T09:54:57Z 1181.61 2016-07-02T09:55:13Z 1182.72 2016-07-02T09:55:21Z 1184.17 2016-07-02T09:55:34Z 1185.02 2016-07-02T09:55:48Z 1185.96 2016-07-02T09:56:04Z 1186.37 2016-07-02T09:56:12Z 1186.92 2016-07-02T09:56:23Z 1187.17 2016-07-02T09:56:44Z 1187.65 2016-07-02T09:56:59Z 1189.19 2016-07-02T09:57:14Z 1189.77 2016-07-02T09:57:28Z 1190.2 2016-07-02T09:57:43Z 1190.85 2016-07-02T09:57:57Z 1191.02 2016-07-02T09:57:58Z 1191.24 2016-07-02T09:58:02Z 1192.07 2016-07-02T09:58:18Z 1192.58 2016-07-02T09:58:31Z 1194.01 2016-07-02T09:58:49Z 1195.4 2016-07-02T09:59:03Z 1197.17 2016-07-02T09:59:19Z 1197.39 2016-07-02T09:59:20Z 1198.97 2016-07-02T09:59:36Z 1199.87 2016-07-02T09:59:51Z 1200.98 2016-07-02T10:00:07Z 1200.92 2016-07-02T10:00:21Z 1200.95 2016-07-02T10:00:32Z 1201.54 2016-07-02T10:00:38Z 1204.56 2016-07-02T10:01:01Z 1207.78 2016-07-02T10:01:25Z 1208.68 2016-07-02T10:01:43Z 1205.43 2016-07-02T10:01:52Z 1202.42 2016-07-02T10:01:57Z 1203.02 2016-07-02T10:01:59Z 1204.19 2016-07-02T10:02:05Z 1204.03 2016-07-02T10:02:09Z 1204.37 2016-07-02T10:02:15Z 1204.4 2016-07-02T10:02:21Z 1204.52 2016-07-02T10:02:23Z 1204.72 2016-07-02T10:02:28Z 1203.28 2016-07-02T10:02:40Z 1203.07 2016-07-02T10:02:45Z 1202.33 2016-07-02T10:02:46Z 1202.29 2016-07-02T10:03:00Z 1202.25 2016-07-02T10:03:02Z 1202.46 2016-07-02T10:03:06Z 1202.2 2016-07-02T10:03:09Z 1201.8 2016-07-02T10:03:15Z 1198.31 2016-07-02T10:03:24Z 1196.2 2016-07-02T10:03:46Z 1196.65 2016-07-02T10:03:59Z 1197.01 2016-07-02T10:04:14Z 1194.47 2016-07-02T10:04:24Z 1195.33 2016-07-02T10:04:26Z 1195.85 2016-07-02T10:04:34Z 1195.57 2016-07-02T10:04:36Z 1195.07 2016-07-02T10:04:43Z 1194.12 2016-07-02T10:04:48Z 1201.57 2016-07-02T10:04:50Z 1205.89 2016-07-02T10:04:52Z 1207.29 2016-07-02T10:04:55Z 1208 2016-07-02T10:05:09Z 1208.73 2016-07-02T10:05:23Z 1209.9 2016-07-02T10:05:40Z 1211.05 2016-07-02T10:06:04Z 1211.94 2016-07-02T10:06:18Z 1212 2016-07-02T10:06:19Z 1212.85 2016-07-02T10:06:32Z 1213.66 2016-07-02T10:06:41Z 1214.69 2016-07-02T10:06:58Z 1215.98 2016-07-02T10:07:14Z 1217.51 2016-07-02T10:07:29Z 1218.84 2016-07-02T10:07:44Z 1221.51 2016-07-02T10:08:10Z 1224.53 2016-07-02T10:08:29Z 1227.56 2016-07-02T10:08:55Z 1230.26 2016-07-02T10:09:24Z 1230.88 2016-07-02T10:09:33Z 1231.26 2016-07-02T10:09:44Z 1233.16 2016-07-02T10:09:55Z 1234.48 2016-07-02T10:10:22Z 1234.38 2016-07-02T10:10:46Z 1234.22 2016-07-02T10:11:10Z 1233.56 2016-07-02T10:11:34Z 1233.41 2016-07-02T10:12:08Z 1233.74 2016-07-02T10:12:33Z 1233.72 2016-07-02T10:12:37Z 1234.48 2016-07-02T10:13:01Z 1234.15 2016-07-02T10:13:27Z 1233.84 2016-07-02T10:13:39Z 1233.73 2016-07-02T10:14:07Z 1233.77 2016-07-02T10:14:35Z 1233.61 2016-07-02T10:14:58Z 1233.92 2016-07-02T10:15:01Z 1233.96 2016-07-02T10:15:03Z 1234.5 2016-07-02T10:15:18Z 1234.74 2016-07-02T10:15:27Z 1234.95 2016-07-02T10:15:39Z 1234.84 2016-07-02T10:15:53Z 1235.02 2016-07-02T10:16:00Z 1235.23 2016-07-02T10:16:06Z 1235.49 2016-07-02T10:16:21Z 1235.32 2016-07-02T10:16:42Z 1235.55 2016-07-02T10:17:09Z 1236.37 2016-07-02T10:17:36Z 1236 2016-07-02T10:18:00Z 1234.51 2016-07-02T10:18:22Z 1234.65 2016-07-02T10:18:24Z 1233.13 2016-07-02T10:18:31Z 1232.83 2016-07-02T10:18:36Z 1232.53 2016-07-02T10:18:44Z 1231.32 2016-07-02T10:18:57Z 1230.61 2016-07-02T10:19:10Z 1229.75 2016-07-02T10:19:18Z 1228.61 2016-07-02T10:19:31Z 1227.77 2016-07-02T10:19:46Z 1227.74 2016-07-02T10:19:58Z 1227.93 2016-07-02T10:20:06Z 1228.68 2016-07-02T10:20:33Z 1228.05 2016-07-02T10:20:41Z 1224.91 2016-07-02T10:21:17Z 1223.86 2016-07-02T10:21:37Z 1222.35 2016-07-02T10:21:56Z 1221.33 2016-07-02T10:22:03Z 1217.81 2016-07-02T10:22:17Z 1216.02 2016-07-02T10:22:27Z 1215.22 2016-07-02T10:22:31Z 1214.98 2016-07-02T10:22:35Z 1215.81 2016-07-02T10:22:48Z 1215.85 2016-07-02T10:22:49Z 1216.76 2016-07-02T10:23:02Z 1217.36 2016-07-02T10:23:08Z 1218.34 2016-07-02T10:23:19Z 1217.38 2016-07-02T10:23:35Z 1215.16 2016-07-02T10:23:49Z 1214.47 2016-07-02T10:23:55Z 1214.02 2016-07-02T10:24:00Z 1213.96 2016-07-02T10:24:05Z 1215.09 2016-07-02T10:24:21Z 1217.74 2016-07-02T10:24:39Z 1220.42 2016-07-02T10:25:01Z 1219.52 2016-07-02T10:26:12Z 1221.09 2016-07-02T10:26:23Z 1220.42 2016-07-02T10:26:37Z 1220.61 2016-07-02T10:26:44Z 1221.01 2016-07-02T10:27:04Z 1221.41 2016-07-02T10:27:18Z 1221.97 2016-07-02T10:27:36Z 1221.84 2016-07-02T10:28:17Z 1222.57 2016-07-02T10:28:36Z 1222.84 2016-07-02T10:28:43Z 1221.07 2016-07-02T10:29:05Z 1221.46 2016-07-02T10:29:20Z 1221.13 2016-07-02T10:29:27Z 1220.73 2016-07-02T10:29:42Z 1220.55 2016-07-02T10:29:47Z 1219.48 2016-07-02T10:30:05Z 1219.2 2016-07-02T10:30:09Z 1219.24 2016-07-02T10:30:15Z 1219.58 2016-07-02T10:30:24Z 1219.89 2016-07-02T10:30:39Z 1219.8 2016-07-02T10:30:53Z 1222.16 2016-07-02T10:31:11Z 1223.41 2016-07-02T10:31:27Z 1223.86 2016-07-02T10:31:34Z 1224.63 2016-07-02T10:31:50Z 1225.4 2016-07-02T10:32:06Z 1225.91 2016-07-02T10:32:09Z 1226.99 2016-07-02T10:32:16Z 1227.06 2016-07-02T10:32:24Z 1227.64 2016-07-02T10:32:40Z 1228.22 2016-07-02T10:32:50Z 1228.4 2016-07-02T10:32:53Z 1228.74 2016-07-02T10:33:04Z 1227.33 2016-07-02T10:33:15Z 1228.47 2016-07-02T10:33:31Z 1228.64 2016-07-02T10:33:34Z 1229.53 2016-07-02T10:33:49Z 1229.85 2016-07-02T10:33:56Z 1229.76 2016-07-02T10:34:10Z 1229.8 2016-07-02T10:34:13Z 1229.62 2016-07-02T10:34:26Z 1228.67 2016-07-02T10:34:45Z 1228.72 2016-07-02T10:34:48Z 1228.76 2016-07-02T10:34:56Z 1230.2 2016-07-02T10:35:25Z 1230.36 2016-07-02T10:35:28Z 1230.5 2016-07-02T10:35:30Z 1231.17 2016-07-02T10:35:45Z 1231.11 2016-07-02T10:35:52Z 1232.79 2016-07-02T10:36:35Z 1232.8 2016-07-02T10:36:39Z 1233.35 2016-07-02T10:36:43Z 1233.91 2016-07-02T10:36:49Z 1234.29 2016-07-02T10:37:03Z 1234.89 2016-07-02T10:37:13Z 1235.44 2016-07-02T10:37:19Z 1236.26 2016-07-02T10:37:27Z 1236.26 2016-07-02T10:37:40Z 1236.39 2016-07-02T10:37:51Z 1235.93 2016-07-02T10:37:59Z 1235.68 2016-07-02T10:38:02Z 1235.12 2016-07-02T10:38:15Z 1234.85 2016-07-02T10:38:23Z 1233.56 2016-07-02T10:38:38Z 1233.29 2016-07-02T10:38:43Z 1233.49 2016-07-02T10:38:59Z 1233.28 2016-07-02T10:39:15Z 1232.43 2016-07-02T10:39:30Z 1232.35 2016-07-02T10:39:33Z 1232.44 2016-07-02T10:39:43Z 1231.98 2016-07-02T10:40:02Z 1232.43 2016-07-02T10:40:19Z 1232.44 2016-07-02T10:40:37Z 1231.61 2016-07-02T10:40:45Z 1232.74 2016-07-02T10:41:03Z 1232.95 2016-07-02T10:41:06Z 1232.78 2016-07-02T10:41:20Z 1231.93 2016-07-02T10:41:36Z 1232.2 2016-07-02T10:41:52Z 1232.21 2016-07-02T10:41:53Z 1231.56 2016-07-02T10:42:09Z 1230.58 2016-07-02T10:42:22Z 1230.58 2016-07-02T10:42:32Z 1230.88 2016-07-02T10:42:42Z 1231.38 2016-07-02T10:42:47Z 1231.53 2016-07-02T10:42:49Z 1232.82 2016-07-02T10:42:58Z 1234.53 2016-07-02T10:43:05Z 1236.72 2016-07-02T10:43:17Z 1238.43 2016-07-02T10:43:29Z 1239.92 2016-07-02T10:43:43Z 1241.46 2016-07-02T10:43:59Z 1241.5 2016-07-02T10:44:04Z 1241.71 2016-07-02T10:44:15Z 1241.77 2016-07-02T10:44:17Z 1243.07 2016-07-02T10:44:31Z 1243.81 2016-07-02T10:44:43Z 1245.67 2016-07-02T10:45:00Z 1245.7 2016-07-02T10:45:01Z 1247.11 2016-07-02T10:45:16Z 1247.26 2016-07-02T10:45:19Z 1247.66 2016-07-02T10:45:24Z 1248.05 2016-07-02T10:45:29Z 1248.28 2016-07-02T10:45:41Z 1248.65 2016-07-02T10:45:46Z 1248.79 2016-07-02T10:45:51Z 1249.95 2016-07-02T10:45:57Z 1250.57 2016-07-02T10:46:11Z 1250.74 2016-07-02T10:46:27Z 1251.6 2016-07-02T10:46:39Z 1253.29 2016-07-02T10:46:58Z 1255.39 2016-07-02T10:47:13Z 1256.42 2016-07-02T10:47:19Z 1259.68 2016-07-02T10:47:38Z 1261.97 2016-07-02T10:47:57Z 1270.88 2016-07-02T10:48:52Z 1271.6 2016-07-02T10:49:03Z 1272.36 2016-07-02T10:49:12Z 1275.43 2016-07-02T10:49:31Z 1278.51 2016-07-02T10:49:46Z 1281.26 2016-07-02T10:50:11Z 1281.3 2016-07-02T10:50:13Z 1285.34 2016-07-02T10:50:49Z 1286.92 2016-07-02T10:51:05Z 1288.52 2016-07-02T10:51:28Z 1291.67 2016-07-02T10:51:46Z 1291.83 2016-07-02T10:51:49Z 1296.28 2016-07-02T10:52:51Z 1299.3 2016-07-02T10:53:09Z 1300.05 2016-07-02T10:53:18Z 1299.92 2016-07-02T10:53:23Z 1300.87 2016-07-02T10:53:34Z 1302.29 2016-07-02T10:53:46Z 1304.07 2016-07-02T10:54:00Z 1306.19 2016-07-02T10:54:16Z 1306.29 2016-07-02T10:54:17Z 1307.63 2016-07-02T10:54:28Z 1309.07 2016-07-02T10:54:40Z 1312.08 2016-07-02T10:54:58Z 1312.34 2016-07-02T10:55:01Z 1316.79 2016-07-02T10:55:27Z 1319.81 2016-07-02T10:55:46Z 1320.72 2016-07-02T10:55:56Z 1330.02 2016-07-02T10:57:16Z 1331.99 2016-07-02T10:57:39Z 1332.88 2016-07-02T10:57:47Z 1335.87 2016-07-02T10:58:08Z 1338.59 2016-07-02T10:58:23Z 1339.17 2016-07-02T10:58:26Z 1344.24 2016-07-02T10:59:00Z 1344.98 2016-07-02T10:59:03Z 1346.28 2016-07-02T10:59:11Z 1347.4 2016-07-02T10:59:25Z 1348.49 2016-07-02T10:59:53Z 1350.05 2016-07-02T11:00:06Z 1349.3 2016-07-02T11:00:15Z 1349.37 2016-07-02T11:00:24Z 1349.26 2016-07-02T11:00:29Z 1348.26 2016-07-02T11:00:38Z 1348.19 2016-07-02T11:00:43Z 1348.09 2016-07-02T11:00:46Z 1347.84 2016-07-02T11:00:59Z 1348.57 2016-07-02T11:01:03Z 1349.85 2016-07-02T11:01:10Z 1351.37 2016-07-02T11:01:19Z 1353.1 2016-07-02T11:01:33Z 1354.42 2016-07-02T11:01:45Z 1355.23 2016-07-02T11:02:02Z 1355.62 2016-07-02T11:02:07Z 1357.82 2016-07-02T11:02:23Z 1359.64 2016-07-02T11:02:31Z 1361.81 2016-07-02T11:02:45Z 1362.83 2016-07-02T11:03:07Z 1364.26 2016-07-02T11:03:22Z 1367.26 2016-07-02T11:03:36Z 1370.41 2016-07-02T11:03:50Z 1373.43 2016-07-02T11:04:05Z 1376.5 2016-07-02T11:04:22Z 1376.58 2016-07-02T11:04:33Z 1376.97 2016-07-02T11:07:37Z 1376.92 2016-07-02T11:07:44Z 1376.1 2016-07-02T11:07:53Z 1377.08 2016-07-02T11:08:28Z 1377.16 2016-07-02T11:08:29Z 1377.67 2016-07-02T11:08:44Z 1379.37 2016-07-02T11:14:05Z 1379.41 2016-07-02T11:14:08Z 1381.05 2016-07-02T11:14:39Z 1382.61 2016-07-02T11:14:44Z 1385.72 2016-07-02T11:15:00Z 1388.86 2016-07-02T11:15:17Z 1391.98 2016-07-02T11:15:35Z 1395.04 2016-07-02T11:15:50Z 1397.64 2016-07-02T11:16:12Z 1397.75 2016-07-02T11:16:19Z 1403.5 2016-07-02T11:16:57Z 1406.54 2016-07-02T11:17:17Z 1408.66 2016-07-02T11:17:39Z 1408.66 2016-07-02T11:17:41Z 1417.73 2016-07-02T11:18:43Z 1420.78 2016-07-02T11:19:04Z 1423.86 2016-07-02T11:19:26Z 1426.58 2016-07-02T11:19:51Z 1429.03 2016-07-02T11:20:17Z 1431.25 2016-07-02T11:20:45Z 1433.17 2016-07-02T11:21:08Z 1434.43 2016-07-02T11:21:17Z 1437.13 2016-07-02T11:21:31Z 1439.21 2016-07-02T11:21:45Z 1437.17 2016-07-02T11:22:11Z 1437.16 2016-07-02T11:22:14Z 1437.13 2016-07-02T11:23:46Z 1434.53 2016-07-02T11:24:09Z 1432.37 2016-07-02T11:24:33Z 1430.25 2016-07-02T11:24:52Z 1426.23 2016-07-02T11:25:16Z 1424.09 2016-07-02T11:25:42Z 1424.05 2016-07-02T11:25:52Z 1423.9 2016-07-02T11:26:29Z 1423.48 2016-07-02T11:26:45Z 1424.21 2016-07-02T11:27:01Z 1426.59 2016-07-02T11:27:16Z 1429.63 2016-07-02T11:27:36Z 1432.68 2016-07-02T11:27:56Z 1434.7 2016-07-02T11:28:09Z 1440.59 2016-07-02T11:28:40Z 1443.63 2016-07-02T11:29:00Z 1444.37 2016-07-02T11:29:06Z 1448.05 2016-07-02T11:29:41Z 1448.66 2016-07-02T11:29:48Z 1450.04 2016-07-02T11:30:05Z 1451.24 2016-07-02T11:30:18Z 1451.74 2016-07-02T11:31:05Z 1451.56 2016-07-02T11:31:07Z 1452.46 2016-07-02T11:31:17Z 1454.41 2016-07-02T11:31:41Z 1455.25 2016-07-02T11:31:56Z 1461.07 2016-07-02T11:32:38Z 1464.25 2016-07-02T11:32:54Z 1466.91 2016-07-02T11:33:10Z 1470.25 2016-07-02T11:33:29Z 1473.39 2016-07-02T11:33:45Z 1475.86 2016-07-02T11:34:02Z 1478.1 2016-07-02T11:34:22Z 1479.73 2016-07-02T11:34:30Z 1487.08 2016-07-02T11:35:40Z 1488.21 2016-07-02T11:35:45Z 1491.24 2016-07-02T11:36:07Z 1494.55 2016-07-02T11:36:27Z 1497.58 2016-07-02T11:36:42Z 1500.71 2016-07-02T11:36:59Z 1502.76 2016-07-02T11:37:09Z 1527.98 2016-07-02T11:39:48Z 1531.06 2016-07-02T11:40:00Z 1534.07 2016-07-02T11:40:13Z 1537.07 2016-07-02T11:40:25Z 1539.28 2016-07-02T11:40:39Z 1540.16 2016-07-02T11:40:55Z 1543.31 2016-07-02T11:41:06Z 1544.08 2016-07-02T11:41:09Z 1545.78 2016-07-02T11:41:28Z 1547.23 2016-07-02T11:41:45Z 1547.01 2016-07-02T11:41:53Z 1547.45 2016-07-02T11:43:08Z 1547.16 2016-07-02T11:43:24Z 1549.65 2016-07-02T11:43:34Z 1551.97 2016-07-02T11:43:51Z 1553.71 2016-07-02T11:44:05Z 1552.41 2016-07-02T11:44:17Z 1551.08 2016-07-02T11:44:30Z 1551.65 2016-07-02T11:44:37Z 1551.99 2016-07-02T11:45:03Z 1551.74 2016-07-02T11:45:07Z 1555.84 2016-07-02T11:56:07Z 1555.64 2016-07-02T11:56:12Z 1557.27 2016-07-02T11:57:59Z 1557.26 2016-07-02T11:58:07Z 1557.54 2016-07-02T11:59:03Z 1557.58 2016-07-02T11:59:08Z 1561.92 2016-07-02T12:36:06Z 1562.05 2016-07-02T12:36:16Z 1561.42 2016-07-02T12:39:20Z 1561.44 2016-07-02T12:39:40Z 1559.67 2016-07-02T12:39:57Z 1556.63 2016-07-02T12:40:17Z 1555.95 2016-07-02T12:40:27Z 1556.54 2016-07-02T12:40:37Z 1556.53 2016-07-02T12:40:44Z 1555.71 2016-07-02T12:40:52Z 1555.18 2016-07-02T12:41:05Z 1561.4 2016-07-02T12:41:58Z 1561.45 2016-07-02T12:42:02Z 1581.8 2016-07-02T12:46:37Z 1584.89 2016-07-02T12:46:49Z 1587.1 2016-07-02T12:47:01Z 1611.09 2016-07-02T12:50:28Z 1612.95 2016-07-02T12:50:44Z 1613.84 2016-07-02T12:51:01Z 1614.56 2016-07-02T12:51:07Z 1613.28 2016-07-02T12:51:40Z 1615.34 2016-07-02T12:51:56Z 1616.13 2016-07-02T12:51:59Z 1617.46 2016-07-02T12:52:05Z 1618.16 2016-07-02T12:52:09Z 1621.24 2016-07-02T12:52:26Z 1624.41 2016-07-02T12:52:40Z 1626.96 2016-07-02T12:53:05Z 1627.8 2016-07-02T12:53:15Z 1628.17 2016-07-02T12:53:27Z 1629.89 2016-07-02T12:53:49Z 1629.93 2016-07-02T12:53:50Z 1630.48 2016-07-02T12:54:03Z 1633.54 2016-07-02T12:54:19Z 1633.96 2016-07-02T12:54:21Z 1637.28 2016-07-02T12:54:35Z 1640.31 2016-07-02T12:54:52Z 1642.86 2016-07-02T12:55:16Z 1643.43 2016-07-02T12:55:36Z 1646.61 2016-07-02T12:55:57Z 1649.26 2016-07-02T12:56:19Z 1650.09 2016-07-02T12:56:42Z 1650.98 2016-07-02T12:56:59Z 1651.61 2016-07-02T12:57:15Z 1654.66 2016-07-02T12:57:31Z 1655.63 2016-07-02T12:57:40Z 1656.91 2016-07-02T12:58:00Z 1657.53 2016-07-02T12:58:14Z 1659.25 2016-07-02T12:58:31Z 1659.17 2016-07-02T12:58:48Z 1660.57 2016-07-02T12:59:07Z 1662.21 2016-07-02T12:59:28Z 1662.66 2016-07-02T12:59:37Z 1664.6 2016-07-02T13:01:17Z 1663.81 2016-07-02T13:01:34Z 1662.79 2016-07-02T13:01:44Z 1661.7 2016-07-02T13:01:55Z 1662.16 2016-07-02T13:02:59Z 1661.57 2016-07-02T13:03:11Z 1661.98 2016-07-02T13:03:27Z 1662.05 2016-07-02T13:03:33Z 1663.45 2016-07-02T13:03:49Z 1666.76 2016-07-02T13:04:00Z 1666.96 2016-07-02T13:04:01Z 1666.7 2016-07-02T13:04:03Z 1665.06 2016-07-02T13:04:09Z 1664.73 2016-07-02T13:04:10Z 1664.13 2016-07-02T13:04:15Z 1660.56 2016-07-02T13:04:27Z 1659.71 2016-07-02T13:04:30Z 1657.3 2016-07-02T13:04:43Z 1654.94 2016-07-02T13:04:55Z 1654.75 2016-07-02T13:05:02Z 1653.52 2016-07-02T13:05:14Z 1650.31 2016-07-02T13:05:26Z 1650.26 2016-07-02T13:05:27Z 1647.3 2016-07-02T13:05:41Z 1644.15 2016-07-02T13:05:52Z 1641.68 2016-07-02T13:06:06Z 1639.65 2016-07-02T13:06:21Z 1638.38 2016-07-02T13:06:24Z 1637.73 2016-07-02T13:06:26Z 1635.17 2016-07-02T13:06:39Z 1634.21 2016-07-02T13:06:42Z 1633.48 2016-07-02T13:06:46Z 1630.18 2016-07-02T13:06:56Z 1629.85 2016-07-02T13:06:57Z 1628.77 2016-07-02T13:07:11Z 1627.44 2016-07-02T13:07:26Z 1626.42 2016-07-02T13:07:29Z 1625.15 2016-07-02T13:07:32Z 1624.51 2016-07-02T13:07:34Z 1624.54 2016-07-02T13:07:38Z 1627.28 2016-07-02T13:07:47Z 1624.18 2016-07-02T13:08:32Z 1622.15 2016-07-02T13:08:56Z 1622.16 2016-07-02T13:08:58Z 1620.21 2016-07-02T13:09:12Z 1617.96 2016-07-02T13:09:23Z 1617.46 2016-07-02T13:09:24Z 1613.97 2016-07-02T13:09:32Z 1613.34 2016-07-02T13:09:33Z 1610.19 2016-07-02T13:09:48Z 1609.97 2016-07-02T13:09:49Z 1608.77 2016-07-02T13:10:00Z 1605.52 2016-07-02T13:10:12Z 1603.82 2016-07-02T13:10:17Z 1602.93 2016-07-02T13:10:20Z 1599.47 2016-07-02T13:10:28Z 1597.58 2016-07-02T13:10:34Z 1594.17 2016-07-02T13:10:47Z 1591.63 2016-07-02T13:10:54Z 1591.14 2016-07-02T13:10:56Z 1589.66 2016-07-02T13:11:00Z 1587.36 2016-07-02T13:11:06Z 1584.1 2016-07-02T13:11:19Z 1582 2016-07-02T13:11:34Z 1582.13 2016-07-02T13:11:35Z 1582.87 2016-07-02T13:11:39Z 1581.52 2016-07-02T13:11:46Z 1579.7 2016-07-02T13:11:55Z 1575.94 2016-07-02T13:12:06Z 1572.87 2016-07-02T13:12:21Z 1572.02 2016-07-02T13:12:26Z 1569.36 2016-07-02T13:12:41Z 1567.14 2016-07-02T13:12:56Z 1566.3 2016-07-02T13:13:01Z 1565.47 2016-07-02T13:13:03Z 1561.69 2016-07-02T13:13:15Z 1558.5 2016-07-02T13:13:24Z 1555.56 2016-07-02T13:13:44Z 1552.3 2016-07-02T13:13:54Z 1549.31 2016-07-02T13:14:07Z 1546.38 2016-07-02T13:14:22Z 1545.52 2016-07-02T13:14:24Z 1542.14 2016-07-02T13:14:34Z 1539.68 2016-07-02T13:14:48Z 1538.05 2016-07-02T13:14:55Z 1537.41 2016-07-02T13:15:06Z 1538.69 2016-07-02T13:15:17Z 1539.76 2016-07-02T13:15:22Z 1539.3 2016-07-02T13:15:34Z 1539.24 2016-07-02T13:15:36Z 1538.7 2016-07-02T13:15:38Z 1537.5 2016-07-02T13:15:44Z 1537.66 2016-07-02T13:16:01Z 1538.39 2016-07-02T13:16:06Z 1539.96 2016-07-02T13:16:22Z 1539.06 2016-07-02T13:16:27Z 1538.16 2016-07-02T13:16:32Z 1535.07 2016-07-02T13:16:47Z 1533.74 2016-07-02T13:16:52Z 1532.74 2016-07-02T13:16:59Z 1533.09 2016-07-02T13:17:13Z 1533.56 2016-07-02T13:17:30Z 1535.84 2016-07-02T13:17:42Z 1535.76 2016-07-02T13:17:51Z 1535.65 2016-07-02T13:17:57Z 1535.44 2016-07-02T13:18:11Z 1534.72 2016-07-02T13:18:14Z 1534.27 2016-07-02T13:18:16Z 1533.54 2016-07-02T13:18:21Z 1533.32 2016-07-02T13:18:26Z 1534.03 2016-07-02T13:18:33Z 1535.54 2016-07-02T13:18:45Z 1536.44 2016-07-02T13:19:01Z 1536.49 2016-07-02T13:19:04Z 1536.4 2016-07-02T13:19:10Z 1536.42 2016-07-02T13:19:20Z 1536.06 2016-07-02T13:19:26Z 1535.71 2016-07-02T13:19:39Z 1535.81 2016-07-02T13:19:41Z 1534.86 2016-07-02T13:19:47Z 1535.41 2016-07-02T13:20:02Z 1534.85 2016-07-02T13:20:15Z 1531.67 2016-07-02T13:20:26Z 1531.38 2016-07-02T13:20:27Z 1528.36 2016-07-02T13:20:38Z 1525.19 2016-07-02T13:20:48Z 1523.23 2016-07-02T13:21:00Z 1521.43 2016-07-02T13:21:15Z 1521.1 2016-07-02T13:21:18Z 1518.2 2016-07-02T13:21:56Z 1517.71 2016-07-02T13:21:58Z 1516.48 2016-07-02T13:22:01Z 1516.2 2016-07-02T13:22:13Z 1513.16 2016-07-02T13:22:21Z 1511.85 2016-07-02T13:22:24Z 1508.84 2016-07-02T13:22:34Z 1506.67 2016-07-02T13:22:42Z 1506.14 2016-07-02T13:22:51Z 1504.95 2016-07-02T13:22:59Z 1504.1 2016-07-02T13:23:05Z 1498.12 2016-07-02T13:23:42Z 1498.03 2016-07-02T13:23:43Z 1497.08 2016-07-02T13:23:52Z 1490.67 2016-07-02T13:24:25Z 1489.94 2016-07-02T13:24:27Z 1488.15 2016-07-02T13:24:36Z 1484.63 2016-07-02T13:24:48Z 1484.27 2016-07-02T13:24:50Z 1470.27 2016-07-02T13:26:02Z 1469.74 2016-07-02T13:26:05Z 1469.1 2016-07-02T13:26:07Z 1466.99 2016-07-02T13:26:11Z 1466.49 2016-07-02T13:26:19Z 1464.72 2016-07-02T13:26:30Z 1462.36 2016-07-02T13:27:33Z 1459.31 2016-07-02T13:27:43Z 1456.24 2016-07-02T13:27:56Z 1453.69 2016-07-02T13:28:05Z 1450.04 2016-07-02T13:28:16Z 1447.12 2016-07-02T13:28:23Z 1446.85 2016-07-02T13:28:26Z 1444.88 2016-07-02T13:28:37Z 1444.02 2016-07-02T13:28:43Z 1440.94 2016-07-02T13:28:56Z 1440.78 2016-07-02T13:28:59Z 1439.56 2016-07-02T13:29:13Z 1438.29 2016-07-02T13:29:21Z 1437.82 2016-07-02T13:29:25Z 1436.64 2016-07-02T13:29:33Z 1435 2016-07-02T13:29:46Z 1433.8 2016-07-02T13:29:54Z 1432.31 2016-07-02T13:30:02Z 1431.72 2016-07-02T13:30:08Z 1431.23 2016-07-02T13:30:23Z 1430.03 2016-07-02T13:30:35Z 1429.57 2016-07-02T13:30:47Z 1429.35 2016-07-02T13:30:52Z 1429.28 2016-07-02T13:31:07Z 1431.34 2016-07-02T13:31:17Z 1432.31 2016-07-02T13:31:33Z 1435.32 2016-07-02T13:31:46Z 1436.1 2016-07-02T13:31:51Z 1437.98 2016-07-02T13:32:08Z 1439.65 2016-07-02T13:32:32Z 1439.35 2016-07-02T13:32:34Z 1442.95 2016-07-02T13:32:54Z 1444.79 2016-07-02T13:33:16Z 1444.22 2016-07-02T13:33:33Z 1443.01 2016-07-02T13:33:49Z 1442.92 2016-07-02T13:33:50Z 1443.51 2016-07-02T13:33:54Z 1443.87 2016-07-02T13:34:08Z 1440.81 2016-07-02T13:34:22Z 1439.66 2016-07-02T13:34:38Z 1439.11 2016-07-02T13:34:51Z 1439.01 2016-07-02T13:34:54Z 1440.95 2016-07-02T13:35:55Z 1437.85 2016-07-02T13:36:11Z 1434.71 2016-07-02T13:36:22Z 1434.1 2016-07-02T13:36:25Z 1433.23 2016-07-02T13:36:29Z 1429.88 2016-07-02T13:36:53Z 1427.16 2016-07-02T13:37:07Z 1423.91 2016-07-02T13:37:21Z 1424.18 2016-07-02T13:37:29Z 1424.57 2016-07-02T13:37:33Z 1424 2016-07-02T13:37:47Z 1424.36 2016-07-02T13:38:02Z 1423.35 2016-07-02T13:38:13Z 1423.24 2016-07-02T13:38:19Z 1422.21 2016-07-02T13:38:30Z 1419.86 2016-07-02T13:38:42Z 1419.99 2016-07-02T13:38:43Z 1420.28 2016-07-02T13:38:45Z 1420.81 2016-07-02T13:38:47Z 1419.89 2016-07-02T13:39:00Z 1419.15 2016-07-02T13:39:04Z 1417.37 2016-07-02T13:39:07Z 1418.27 2016-07-02T13:39:24Z 1416.37 2016-07-02T13:39:31Z 1413.96 2016-07-02T13:39:40Z 1412.62 2016-07-02T13:39:45Z 1414.36 2016-07-02T13:40:00Z 1414.65 2016-07-02T13:40:17Z 1413.88 2016-07-02T13:40:27Z 1413.19 2016-07-02T13:40:41Z 1413.31 2016-07-02T13:40:51Z 1413.75 2016-07-02T13:40:54Z 1412.62 2016-07-02T13:40:58Z 1410.88 2016-07-02T13:41:05Z 1411.03 2016-07-02T13:41:18Z 1410.41 2016-07-02T13:41:30Z 1412.13 2016-07-02T13:41:44Z 1413.48 2016-07-02T13:41:53Z 1413.71 2016-07-02T13:42:01Z 1414.83 2016-07-02T13:42:11Z 1416.11 2016-07-02T13:42:19Z 1416.51 2016-07-02T13:42:24Z 1417.21 2016-07-02T13:42:34Z 1417.32 2016-07-02T13:42:38Z 1418.45 2016-07-02T13:42:49Z 1418.33 2016-07-02T13:42:53Z 1418.94 2016-07-02T13:42:56Z 1422.1 2016-07-02T13:43:10Z 1424.97 2016-07-02T13:43:30Z 1425.49 2016-07-02T13:43:33Z 1428.93 2016-07-02T13:43:56Z 1429.28 2016-07-02T13:43:57Z 1459.49 2016-07-02T13:49:17Z 1458.85 2016-07-02T13:49:32Z 1459.51 2016-07-02T13:49:39Z 1460.15 2016-07-02T13:49:48Z 1459.12 2016-07-02T13:50:01Z 1458.54 2016-07-02T13:50:15Z 1459.5 2016-07-02T13:50:29Z 1459.99 2016-07-02T13:50:37Z 1460.23 2016-07-02T13:50:41Z 1460.27 2016-07-02T13:50:48Z 1460.51 2016-07-02T13:50:52Z 1461.01 2016-07-02T13:50:56Z 1461.55 2016-07-02T13:51:00Z 1461.88 2016-07-02T13:51:06Z 1462.72 2016-07-02T13:51:17Z 1462.53 2016-07-02T13:51:32Z 1462.41 2016-07-02T13:51:35Z 1462.12 2016-07-02T13:51:40Z 1461.53 2016-07-02T13:51:54Z 1463.18 2016-07-02T13:52:10Z 1464.23 2016-07-02T13:52:20Z 1464.22 2016-07-02T13:52:27Z 1463.95 2016-07-02T13:52:32Z 1463.17 2016-07-02T13:52:45Z 1462.6 2016-07-02T13:53:00Z 1464.68 2016-07-02T13:53:14Z 1466.52 2016-07-02T13:53:27Z 1466.67 2016-07-02T13:53:30Z 1467.51 2016-07-02T13:53:39Z 1468.13 2016-07-02T13:53:42Z 1470.12 2016-07-02T13:53:58Z 1470.63 2016-07-02T13:54:01Z 1478.29 2016-07-02T13:54:55Z 1481.26 2016-07-02T13:55:15Z 1481.64 2016-07-02T13:55:17Z 1483.06 2016-07-02T13:55:37Z 1483.37 2016-07-02T13:55:42Z 1484.4 2016-07-02T13:55:56Z 1485.11 2016-07-02T13:56:11Z 1485.37 2016-07-02T13:56:25Z 1485.8 2016-07-02T13:56:37Z 1485.42 2016-07-02T13:56:48Z 1484.7 2016-07-02T13:57:02Z 1484.67 2016-07-02T13:57:18Z 1485.58 2016-07-02T13:57:31Z 1486.68 2016-07-02T13:57:54Z 1489.74 2016-07-02T13:58:08Z 1492.93 2016-07-02T13:58:23Z 1494.13 2016-07-02T13:58:28Z 1494.31 2016-07-02T13:58:33Z 1496.26 2016-07-02T13:58:45Z 1500.27 2016-07-02T13:59:39Z 1502.51 2016-07-02T13:59:58Z 1505.8 2016-07-02T14:00:17Z 1507.29 2016-07-02T14:00:38Z 1510.39 2016-07-02T14:00:59Z 1510.5 2016-07-02T14:01:18Z 1510.39 2016-07-02T14:01:20Z 1510.85 2016-07-02T14:01:33Z 1512.67 2016-07-02T14:01:47Z 1513.67 2016-07-02T14:02:03Z 1514.28 2016-07-02T14:02:17Z 1514.88 2016-07-02T14:02:24Z 1514.76 2016-07-02T14:02:44Z 1514.6 2016-07-02T14:02:59Z 1514.52 2016-07-02T14:03:01Z 1513.69 2016-07-02T14:03:15Z 1512.72 2016-07-02T14:03:26Z 1512.97 2016-07-02T14:03:40Z 1513.42 2016-07-02T14:03:48Z 1512.56 2016-07-02T14:04:01Z 1512.94 2016-07-02T14:04:06Z 1512.65 2016-07-02T14:04:21Z 1512.88 2016-07-02T14:04:35Z 1513.19 2016-07-02T14:04:48Z 1513.07 2016-07-02T14:04:58Z 1513.34 2016-07-02T14:05:05Z 1513.35 2016-07-02T14:05:11Z 1513.61 2016-07-02T14:05:22Z 1514.26 2016-07-02T14:05:40Z 1514.65 2016-07-02T14:05:47Z 1515.36 2016-07-02T14:06:01Z 1515.34 2016-07-02T14:06:12Z 1515.81 2016-07-02T14:06:23Z 1515.71 2016-07-02T14:06:38Z 1515.71 2016-07-02T14:06:39Z 1515.96 2016-07-02T14:06:44Z 1516.6 2016-07-02T14:07:00Z 1516.98 2016-07-02T14:07:18Z 1518.1 2016-07-02T14:07:30Z 1518.87 2016-07-02T14:08:32Z 1519.34 2016-07-02T14:08:41Z 1519.51 2016-07-02T14:08:47Z 1519.31 2016-07-02T14:08:55Z 1521.45 2016-07-02T14:09:20Z 1522.98 2016-07-02T14:09:32Z 1522.71 2016-07-02T14:09:42Z 1521.88 2016-07-02T14:09:51Z 1522.07 2016-07-02T14:09:52Z 1522.18 2016-07-02T14:10:08Z 1522.01 2016-07-02T14:10:10Z 1521.84 2016-07-02T14:10:17Z 1521.18 2016-07-02T14:12:47Z 1520.23 2016-07-02T14:13:04Z 1519.7 2016-07-02T14:13:19Z 1517.11 2016-07-02T14:13:28Z 1515.57 2016-07-02T14:13:33Z 1513.81 2016-07-02T14:13:42Z 1511.48 2016-07-02T14:13:50Z 1508.2 2016-07-02T14:14:16Z 1506.34 2016-07-02T14:14:32Z 1506.2 2016-07-02T14:14:34Z 1506.06 2016-07-02T14:14:41Z 1505.22 2016-07-02T14:14:46Z 1504.85 2016-07-02T14:14:57Z 1502.41 2016-07-02T14:15:12Z 1502.4 2016-07-02T14:15:13Z 1501.64 2016-07-02T14:15:24Z 1499.88 2016-07-02T14:15:32Z 1497.29 2016-07-02T14:15:50Z 1494.94 2016-07-02T14:16:06Z 1493.02 2016-07-02T14:16:21Z 1491.62 2016-07-02T14:16:29Z 1489.72 2016-07-02T14:16:38Z 1489.69 2016-07-02T14:16:40Z 1488.9 2016-07-02T14:16:48Z 1488.17 2016-07-02T14:16:56Z 1485.61 2016-07-02T14:17:13Z 1482.93 2016-07-02T14:17:29Z 1482.56 2016-07-02T14:17:32Z 1481.33 2016-07-02T14:17:47Z 1481.09 2016-07-02T14:17:58Z 1481.18 2016-07-02T14:18:01Z 1480.2 2016-07-02T14:18:12Z 1479.99 2016-07-02T14:18:28Z 1478.47 2016-07-02T14:18:42Z 1477.72 2016-07-02T14:18:45Z 1474.19 2016-07-02T14:18:57Z 1472.49 2016-07-02T14:19:10Z 1470.64 2016-07-02T14:19:27Z 1469.28 2016-07-02T14:19:33Z 1469.06 2016-07-02T14:20:23Z 1468.96 2016-07-02T14:20:28Z 1467.9 2016-07-02T14:20:42Z 1467.54 2016-07-02T14:20:46Z 1465.44 2016-07-02T14:21:01Z 1465.53 2016-07-02T14:21:04Z 1464.95 2016-07-02T14:21:35Z 1461.81 2016-07-02T14:21:57Z 1458.96 2016-07-02T14:22:18Z 1457.55 2016-07-02T14:22:32Z 1456.69 2016-07-02T14:22:47Z 1456.47 2016-07-02T14:23:02Z 1454.8 2016-07-02T14:23:13Z 1455.07 2016-07-02T14:23:17Z 1454.71 2016-07-02T14:23:30Z 1456.29 2016-07-02T14:23:34Z 1456.66 2016-07-02T14:23:40Z 1456.27 2016-07-02T14:23:56Z 1456.66 2016-07-02T14:23:58Z 1457.4 2016-07-02T14:24:10Z 1457.38 2016-07-02T14:24:11Z 1457.26 2016-07-02T14:24:19Z 1457.3 2016-07-02T14:24:28Z 1457.27 2016-07-02T14:24:31Z 1455.46 2016-07-02T14:24:49Z 1454.99 2016-07-02T14:24:51Z 1453.28 2016-07-02T14:25:00Z 1452.58 2016-07-02T14:25:08Z 1450.83 2016-07-02T14:25:18Z 1450.47 2016-07-02T14:25:23Z 1448.27 2016-07-02T14:25:34Z 1447.13 2016-07-02T14:25:49Z 1446.26 2016-07-02T14:25:58Z 1444.89 2016-07-02T14:26:09Z 1442.63 2016-07-02T14:26:22Z 1439.48 2016-07-02T14:26:37Z 1438.08 2016-07-02T14:26:52Z 1436.53 2016-07-02T14:27:01Z 1435.28 2016-07-02T14:27:04Z 1434.02 2016-07-02T14:27:13Z 1431.49 2016-07-02T14:27:27Z 1428.84 2016-07-02T14:27:41Z 1428.7 2016-07-02T14:27:51Z 1428.32 2016-07-02T14:27:55Z 1428.09 2016-07-02T14:28:03Z 1426.19 2016-07-02T14:28:18Z 1424.44 2016-07-02T14:28:29Z 1422.03 2016-07-02T14:28:41Z 1421.43 2016-07-02T14:28:42Z 1419.33 2016-07-02T14:28:48Z 1418.76 2016-07-02T14:28:51Z 1416.42 2016-07-02T14:29:00Z 1415.8 2016-07-02T14:29:12Z 1414.93 2016-07-02T14:29:20Z 1412.77 2016-07-02T14:29:36Z 1410.53 2016-07-02T14:29:43Z 1407.43 2016-07-02T14:29:56Z 1404.13 2016-07-02T14:30:06Z 1403.91 2016-07-02T14:30:07Z 1400.45 2016-07-02T14:30:17Z 1397.12 2016-07-02T14:30:28Z 1394.05 2016-07-02T14:30:36Z 1390.58 2016-07-02T14:30:46Z 1389.33 2016-07-02T14:30:50Z 1386.76 2016-07-02T14:30:54Z 1383.12 2016-07-02T14:31:01Z 1381.71 2016-07-02T14:31:16Z 1381.32 2016-07-02T14:31:17Z 1378.95 2016-07-02T14:31:23Z 1375.94 2016-07-02T14:31:35Z 1372.87 2016-07-02T14:31:49Z 1369.86 2016-07-02T14:32:01Z 1367.59 2016-07-02T14:32:17Z 1364.06 2016-07-02T14:32:27Z 1360.92 2016-07-02T14:32:35Z 1360.15 2016-07-02T14:32:37Z 1359.23 2016-07-02T14:32:39Z 1357.81 2016-07-02T14:32:46Z 1355.69 2016-07-02T14:32:55Z 1352.47 2016-07-02T14:33:05Z 1350.75 2016-07-02T14:33:17Z 1351.04 2016-07-02T14:33:31Z 1348.84 2016-07-02T14:33:44Z 1347.65 2016-07-02T14:34:02Z 1344.63 2016-07-02T14:34:18Z 1344.46 2016-07-02T14:34:25Z 1343.35 2016-07-02T14:34:30Z 1339.87 2016-07-02T14:34:39Z 1338.7 2016-07-02T14:34:52Z 1337.19 2016-07-02T14:35:01Z 1336.65 2016-07-02T14:35:04Z 1336.46 2016-07-02T14:35:08Z 1336.27 2016-07-02T14:35:11Z 1335.5 2016-07-02T14:35:13Z 1334.52 2016-07-02T14:35:18Z 1332.97 2016-07-02T14:35:32Z 1329.68 2016-07-02T14:35:36Z 1329.06 2016-07-02T14:35:38Z 1328.51 2016-07-02T14:35:40Z 1325.25 2016-07-02T14:35:52Z 1323.85 2016-07-02T14:36:00Z 1323 2016-07-02T14:36:22Z 1322.68 2016-07-02T14:36:26Z 1319.22 2016-07-02T14:36:31Z 1317.38 2016-07-02T14:36:44Z 1315.22 2016-07-02T14:36:54Z 1311.76 2016-07-02T14:37:16Z 1311.29 2016-07-02T14:37:21Z 1308.36 2016-07-02T14:37:27Z 1307.31 2016-07-02T14:37:29Z 1305.95 2016-07-02T14:37:31Z 1302.11 2016-07-02T14:37:39Z 1298.1 2016-07-02T14:37:44Z 1294.84 2016-07-02T14:37:49Z 1293.83 2016-07-02T14:37:51Z 1293.01 2016-07-02T14:37:53Z 1291.04 2016-07-02T14:37:57Z 1291.23 2016-07-02T14:37:58Z 1285.96 2016-07-02T14:38:03Z 1283.58 2016-07-02T14:38:07Z 1280.54 2016-07-02T14:38:19Z 1280.13 2016-07-02T14:38:22Z 1278.76 2016-07-02T14:38:31Z 1278.58 2016-07-02T14:38:53Z 1278.35 2016-07-02T14:38:55Z 1274.96 2016-07-02T14:39:10Z 1274.65 2016-07-02T14:39:11Z 1271.29 2016-07-02T14:39:25Z 1270.95 2016-07-02T14:39:26Z 1269.24 2016-07-02T14:39:32Z 1267.86 2016-07-02T14:39:38Z 1264.67 2016-07-02T14:39:50Z 1263.25 2016-07-02T14:39:59Z 1263 2016-07-02T14:40:01Z 1261.79 2016-07-02T14:40:09Z 1261.99 2016-07-02T14:40:35Z 1259.55 2016-07-02T14:40:52Z 1259.27 2016-07-02T14:40:54Z 1258.8 2016-07-02T14:40:56Z 1257.47 2016-07-02T14:41:02Z 1253.78 2016-07-02T14:41:10Z 1252.62 2016-07-02T14:41:12Z 1250.41 2016-07-02T14:41:15Z 1249.71 2016-07-02T14:41:17Z 1247 2016-07-02T14:41:21Z 1245.75 2016-07-02T14:41:24Z 1243.88 2016-07-02T14:41:31Z 1242.67 2016-07-02T14:42:32Z 1242.44 2016-07-02T14:42:46Z 1241.06 2016-07-02T14:42:56Z 1240.62 2016-07-02T14:43:00Z 1238.23 2016-07-02T14:43:16Z 1234.78 2016-07-02T14:43:26Z 1233.3 2016-07-02T14:43:34Z 1231.19 2016-07-02T14:43:53Z 1230.52 2016-07-02T14:44:03Z 1227.41 2016-07-02T14:44:28Z 1225.7 2016-07-02T14:44:36Z 1223.79 2016-07-02T14:44:47Z 1223.1 2016-07-02T14:44:52Z 1219.13 2016-07-02T14:44:57Z 1216.68 2016-07-02T14:45:02Z 1214.77 2016-07-02T14:45:09Z 1213.84 2016-07-02T14:47:07Z 1210.69 2016-07-02T14:47:29Z 1207.36 2016-07-02T14:47:39Z 1204.17 2016-07-02T14:47:50Z 1201.09 2016-07-02T14:48:04Z 1197.96 2016-07-02T14:48:13Z 1194.93 2016-07-02T14:48:28Z 1194.15 2016-07-02T14:48:32Z 1191.05 2016-07-02T14:48:46Z 1188.22 2016-07-02T14:48:57Z 1186.83 2016-07-02T14:49:00Z 1184.93 2016-07-02T14:49:10Z 1183.54 2016-07-02T14:49:22Z 1183.27 2016-07-02T14:49:23Z 1183.64 2016-07-02T14:49:27Z 1182.53 2016-07-02T14:49:41Z 1182.91 2016-07-02T14:49:44Z 1181.83 2016-07-02T14:49:52Z 1178.38 2016-07-02T14:50:04Z 1176.21 2016-07-02T14:50:16Z 1176.02 2016-07-02T14:50:17Z 1175.22 2016-07-02T14:50:19Z 1174.03 2016-07-02T14:50:26Z 1171.56 2016-07-02T14:50:41Z 1170.96 2016-07-02T14:50:47Z 1170.54 2016-07-02T14:50:52Z 1170.12 2016-07-02T14:50:55Z 1168.73 2016-07-02T14:51:10Z 1167.85 2016-07-02T14:51:27Z 1168.71 2016-07-02T14:51:35Z 1166.77 2016-07-02T14:51:43Z 1166.03 2016-07-02T14:52:06Z 1166.25 2016-07-02T14:52:07Z 1164.95 2016-07-02T14:52:22Z 1163.18 2016-07-02T14:52:35Z 1162.45 2016-07-02T14:52:45Z 1161.82 2016-07-02T14:52:59Z 1161.1 2016-07-02T14:53:10Z 1161.09 2016-07-02T14:53:24Z 1161.33 2016-07-02T14:53:36Z 1160.41 2016-07-02T14:53:49Z 1160.25 2016-07-02T14:53:50Z 1159.21 2016-07-02T14:54:04Z 1157.31 2016-07-02T14:54:18Z 1156.4 2016-07-02T14:54:24Z 1153.2 2016-07-02T14:54:40Z 1150.75 2016-07-02T14:55:02Z 1148.65 2016-07-02T14:55:16Z 1146.55 2016-07-02T14:55:42Z 1143.46 2016-07-02T14:55:58Z 1140.85 2016-07-02T14:56:23Z 1140.27 2016-07-02T14:56:28Z 1139.33 2016-07-02T14:56:32Z 1137.4 2016-07-02T14:56:45Z 1136.71 2016-07-02T14:56:47Z 1136.45 2016-07-02T14:56:49Z 1133.32 2016-07-02T14:57:08Z 1132.01 2016-07-02T14:57:20Z 1131.07 2016-07-02T14:57:27Z 1128.72 2016-07-02T14:57:40Z 1128.78 2016-07-02T14:57:42Z 1128.15 2016-07-02T14:57:49Z 1127.16 2016-07-02T14:57:57Z 1126.98 2016-07-02T14:58:01Z 1126.59 2016-07-02T14:58:04Z 1126.09 2016-07-02T14:58:13Z 1125.63 2016-07-02T14:58:16Z 1124.82 2016-07-02T14:58:27Z 1124.68 2016-07-02T14:58:30Z 1124 2016-07-02T14:58:48Z 1124 2016-07-02T14:58:49Z 1123.88 2016-07-02T14:59:04Z 1123.56 2016-07-02T14:59:09Z 1123.08 2016-07-02T14:59:13Z 1121.8 2016-07-02T14:59:25Z 1121.81 2016-07-02T14:59:26Z 1121.85 2016-07-02T14:59:41Z 1121.95 2016-07-02T14:59:45Z 1122.44 2016-07-02T14:59:54Z 1122.13 2016-07-02T15:00:06Z 1122.32 2016-07-02T15:00:21Z 1122.15 2016-07-02T15:00:33Z 1122.47 2016-07-02T15:00:44Z 1121.23 2016-07-02T15:00:56Z 1121.1 2016-07-02T15:01:01Z 1118.72 2016-07-02T15:01:27Z 1118.44 2016-07-02T15:01:31Z 1118.94 2016-07-02T15:01:35Z 1116.87 2016-07-02T15:01:46Z 1116.26 2016-07-02T15:01:49Z 1115.02 2016-07-02T15:01:55Z 1115.18 2016-07-02T15:02:03Z 1115.12 2016-07-02T15:02:05Z 1114.08 2016-07-02T15:02:17Z 1113.82 2016-07-02T15:02:19Z 1110.31 2016-07-02T15:02:28Z 1109.07 2016-07-02T15:02:42Z 1108.24 2016-07-02T15:02:52Z 1107.6 2016-07-02T15:03:05Z 1106.85 2016-07-02T15:03:17Z 1106.48 2016-07-02T15:03:25Z 1106.07 2016-07-02T15:03:36Z 1105.76 2016-07-02T15:03:42Z 1105.12 2016-07-02T15:03:56Z 1104.88 2016-07-02T15:04:07Z 1103.77 2016-07-02T15:04:21Z 1103.78 2016-07-02T15:04:23Z 1103.83 2016-07-02T15:04:25Z 1103.3 2016-07-02T15:04:39Z 1103.46 2016-07-02T15:04:43Z 1101.54 2016-07-02T15:04:57Z 1100.01 2016-07-02T15:05:17Z 1100.09 2016-07-02T15:05:21Z 1099.4 2016-07-02T15:06:32Z 1099.3 2016-07-02T15:06:54Z 1099.62 2016-07-02T15:07:19Z 1099.25 2016-07-02T15:07:33Z 1098.74 2016-07-02T15:08:32Z 1098.68 2016-07-02T15:08:42Z 1095.2 2016-07-02T15:16:01Z 1094.91 2016-07-02T15:16:05Z