18-OCT-21 le grand rocher 1283.5 2021-10-18T09:08:02Z 1283.5 2021-10-18T09:08:03Z 1283.98 2021-10-18T09:08:26Z 1285.42 2021-10-18T09:08:41Z 1286.86 2021-10-18T09:08:54Z 1288.3 2021-10-18T09:09:16Z 1289.75 2021-10-18T09:09:31Z 1291.19 2021-10-18T09:09:46Z 1292.63 2021-10-18T09:10:04Z 1293.11 2021-10-18T09:10:10Z 1293.11 2021-10-18T09:10:14Z 1294.07 2021-10-18T09:10:22Z 1294.07 2021-10-18T09:10:25Z 1294.55 2021-10-18T09:10:29Z 1295.51 2021-10-18T09:10:34Z 1295.51 2021-10-18T09:10:40Z 1295.51 2021-10-18T09:10:42Z 1295.99 2021-10-18T09:10:47Z 1297.44 2021-10-18T09:11:02Z 1297.92 2021-10-18T09:11:10Z 1298.4 2021-10-18T09:11:17Z 1298.88 2021-10-18T09:11:22Z 1299.36 2021-10-18T09:11:24Z 1299.84 2021-10-18T09:11:34Z 1300.8 2021-10-18T09:11:46Z 1302.24 2021-10-18T09:11:57Z 1302.72 2021-10-18T09:12:00Z 1304.17 2021-10-18T09:12:14Z 1305.13 2021-10-18T09:12:23Z 1307.53 2021-10-18T09:12:41Z 1309.45 2021-10-18T09:12:53Z 1310.9 2021-10-18T09:13:11Z 1312.34 2021-10-18T09:13:25Z 1313.78 2021-10-18T09:13:39Z 1313.78 2021-10-18T09:13:45Z 1316.66 2021-10-18T09:13:58Z 1317.14 2021-10-18T09:14:01Z 1317.62 2021-10-18T09:14:05Z 1320.99 2021-10-18T09:14:20Z 1323.39 2021-10-18T09:14:34Z 1325.31 2021-10-18T09:14:48Z 1326.28 2021-10-18T09:14:54Z 1327.24 2021-10-18T09:14:59Z 1327.24 2021-10-18T09:15:04Z 1328.68 2021-10-18T09:15:17Z 1331.08 2021-10-18T09:15:31Z 1333.01 2021-10-18T09:15:47Z 1333.97 2021-10-18T09:16:03Z 1335.89 2021-10-18T09:16:28Z 1332.04 2021-10-18T09:16:36Z 1338.29 2021-10-18T09:16:37Z 1336.85 2021-10-18T09:16:40Z 1338.29 2021-10-18T09:16:52Z 1339.73 2021-10-18T09:17:07Z 1342.14 2021-10-18T09:17:22Z 1344.54 2021-10-18T09:17:35Z 1346.46 2021-10-18T09:17:44Z 1347.91 2021-10-18T09:17:56Z 1348.39 2021-10-18T09:18:01Z 1351.27 2021-10-18T09:18:17Z 1352.23 2021-10-18T09:18:26Z 1353.19 2021-10-18T09:18:34Z 1354.15 2021-10-18T09:18:38Z 1354.15 2021-10-18T09:18:41Z 1355.6 2021-10-18T09:18:51Z 1356.56 2021-10-18T09:18:55Z 1358 2021-10-18T09:19:06Z 1358.48 2021-10-18T09:19:10Z 1359.92 2021-10-18T09:19:23Z 1360.88 2021-10-18T09:19:29Z 1360.88 2021-10-18T09:19:36Z 1361.84 2021-10-18T09:19:47Z 1362.81 2021-10-18T09:19:50Z 1364.73 2021-10-18T09:20:05Z 1367.61 2021-10-18T09:20:21Z 1369.54 2021-10-18T09:20:36Z 1370.02 2021-10-18T09:20:43Z 1370.98 2021-10-18T09:20:49Z 1372.9 2021-10-18T09:21:01Z 1372.9 2021-10-18T09:21:03Z 1373.38 2021-10-18T09:21:08Z 1375.3 2021-10-18T09:21:23Z 1375.78 2021-10-18T09:21:26Z 1376.75 2021-10-18T09:21:33Z 1379.15 2021-10-18T09:21:49Z 1381.55 2021-10-18T09:22:04Z 1382.51 2021-10-18T09:22:12Z 1383.96 2021-10-18T09:22:23Z 1385.4 2021-10-18T09:22:33Z 1386.36 2021-10-18T09:22:40Z 1387.8 2021-10-18T09:22:51Z 1388.76 2021-10-18T09:22:55Z 1390.68 2021-10-18T09:23:08Z 1391.65 2021-10-18T09:23:25Z 1392.13 2021-10-18T09:23:29Z 1392.61 2021-10-18T09:23:31Z 1393.09 2021-10-18T09:23:43Z 1395.97 2021-10-18T09:23:58Z 1397.41 2021-10-18T09:24:11Z 1400.3 2021-10-18T09:24:22Z 1403.18 2021-10-18T09:24:36Z 1406.07 2021-10-18T09:24:48Z 1408.47 2021-10-18T09:25:01Z 1411.83 2021-10-18T09:25:13Z 1413.76 2021-10-18T09:25:26Z 1414.24 2021-10-18T09:25:28Z 1415.2 2021-10-18T09:25:35Z 1416.16 2021-10-18T09:25:40Z 1418.56 2021-10-18T09:25:52Z 1420.49 2021-10-18T09:26:05Z 1422.41 2021-10-18T09:26:19Z 1423.37 2021-10-18T09:26:26Z 1425.29 2021-10-18T09:26:40Z 1427.21 2021-10-18T09:26:53Z 1429.14 2021-10-18T09:27:06Z 1430.58 2021-10-18T09:27:21Z 1432.02 2021-10-18T09:27:33Z 1433.46 2021-10-18T09:27:48Z 1434.42 2021-10-18T09:27:54Z 1435.87 2021-10-18T09:28:01Z 1436.35 2021-10-18T09:28:04Z 1438.75 2021-10-18T09:28:19Z 1438.75 2021-10-18T09:28:20Z 1439.71 2021-10-18T09:28:24Z 1442.11 2021-10-18T09:28:38Z 1443.56 2021-10-18T09:28:51Z 1445 2021-10-18T09:29:03Z 1446.92 2021-10-18T09:29:16Z 1449.81 2021-10-18T09:29:29Z 1452.21 2021-10-18T09:29:43Z 1454.13 2021-10-18T09:29:57Z 1455.57 2021-10-18T09:30:11Z 1458.46 2021-10-18T09:30:26Z 1455.09 2021-10-18T09:30:34Z 1458.46 2021-10-18T09:30:46Z 1457.5 2021-10-18T09:31:00Z 1458.46 2021-10-18T09:31:16Z 1458.46 2021-10-18T09:31:34Z 1459.42 2021-10-18T09:31:52Z 1459.42 2021-10-18T09:32:09Z 1460.38 2021-10-18T09:32:34Z 1461.34 2021-10-18T09:33:00Z 1462.3 2021-10-18T09:33:31Z 1463.26 2021-10-18T09:33:45Z 1464.23 2021-10-18T09:34:06Z 1464.71 2021-10-18T09:34:31Z 1465.67 2021-10-18T09:34:48Z 1466.63 2021-10-18T09:34:50Z 1466.63 2021-10-18T09:34:53Z 1469.03 2021-10-18T09:35:05Z 1469.51 2021-10-18T09:35:12Z 1469.99 2021-10-18T09:35:15Z 1471.44 2021-10-18T09:35:24Z 1473.36 2021-10-18T09:35:33Z 1476.24 2021-10-18T09:35:46Z 1479.13 2021-10-18T09:35:58Z 1480.09 2021-10-18T09:36:00Z 1480.09 2021-10-18T09:36:03Z 1480.57 2021-10-18T09:36:09Z 1482.49 2021-10-18T09:36:25Z 1483.93 2021-10-18T09:36:40Z 1485.85 2021-10-18T09:36:52Z 1486.34 2021-10-18T09:36:59Z 1487.3 2021-10-18T09:37:03Z 1488.26 2021-10-18T09:37:09Z 1488.26 2021-10-18T09:37:12Z 1489.7 2021-10-18T09:37:18Z 1491.62 2021-10-18T09:37:30Z 1492.1 2021-10-18T09:37:36Z 1492.58 2021-10-18T09:37:42Z 1492.58 2021-10-18T09:37:46Z 1492.1 2021-10-18T09:38:02Z 1492.58 2021-10-18T09:38:06Z 1493.55 2021-10-18T09:38:16Z 1494.03 2021-10-18T09:38:20Z 1496.91 2021-10-18T09:38:32Z 1499.31 2021-10-18T09:38:44Z 1499.31 2021-10-18T09:38:47Z 1501.72 2021-10-18T09:38:57Z 1502.2 2021-10-18T09:39:00Z 1502.68 2021-10-18T09:39:04Z 1503.64 2021-10-18T09:39:08Z 1504.12 2021-10-18T09:39:10Z 1506.04 2021-10-18T09:39:23Z 1507.48 2021-10-18T09:39:31Z 1508.45 2021-10-18T09:39:35Z 1508.93 2021-10-18T09:39:37Z 1511.33 2021-10-18T09:39:49Z 1512.77 2021-10-18T09:39:55Z 1516.14 2021-10-18T09:40:09Z 1519.02 2021-10-18T09:40:23Z 1520.46 2021-10-18T09:40:35Z 1520.94 2021-10-18T09:40:36Z 1521.9 2021-10-18T09:40:50Z 1522.39 2021-10-18T09:41:05Z 1522.87 2021-10-18T09:41:23Z 1522.87 2021-10-18T09:41:30Z 1523.35 2021-10-18T09:41:37Z 1523.83 2021-10-18T09:41:40Z 1524.79 2021-10-18T09:41:53Z 1525.27 2021-10-18T09:42:04Z 1526.71 2021-10-18T09:42:13Z 1526.23 2021-10-18T09:42:17Z 1527.19 2021-10-18T09:42:22Z 1529.11 2021-10-18T09:42:38Z 1529.59 2021-10-18T09:42:46Z 1531.52 2021-10-18T09:43:01Z 1532.96 2021-10-18T09:43:14Z 1533.92 2021-10-18T09:43:26Z 1535.36 2021-10-18T09:43:36Z 1536.32 2021-10-18T09:43:47Z 1537.29 2021-10-18T09:43:55Z 1537.29 2021-10-18T09:44:00Z 1537.29 2021-10-18T09:44:11Z 1539.69 2021-10-18T09:44:22Z 1539.69 2021-10-18T09:44:23Z 1541.61 2021-10-18T09:44:36Z 1542.09 2021-10-18T09:44:39Z 1542.57 2021-10-18T09:44:49Z 1544.5 2021-10-18T09:45:04Z 1545.94 2021-10-18T09:45:18Z 1546.9 2021-10-18T09:45:33Z 1547.86 2021-10-18T09:45:53Z 1547.86 2021-10-18T09:46:06Z 1547.86 2021-10-18T09:46:07Z 1548.82 2021-10-18T09:46:19Z 1550.74 2021-10-18T09:46:31Z 1551.71 2021-10-18T09:46:43Z 1553.63 2021-10-18T09:46:57Z 1555.07 2021-10-18T09:47:09Z 1555.55 2021-10-18T09:47:20Z 1556.51 2021-10-18T09:47:32Z 1556.51 2021-10-18T09:47:38Z 1556.03 2021-10-18T09:47:40Z 1557.95 2021-10-18T09:47:55Z 1559.4 2021-10-18T09:48:10Z 1559.4 2021-10-18T09:48:23Z 1560.84 2021-10-18T09:48:37Z 1561.8 2021-10-18T09:48:48Z 1561.8 2021-10-18T09:48:50Z 1563.24 2021-10-18T09:49:02Z 1565.16 2021-10-18T09:49:20Z 1565.16 2021-10-18T09:49:21Z 1565.64 2021-10-18T09:49:34Z 1566.12 2021-10-18T09:49:47Z 1566.61 2021-10-18T09:50:01Z 1566.12 2021-10-18T09:50:10Z 1565.64 2021-10-18T09:50:23Z 1565.64 2021-10-18T09:50:37Z 1567.09 2021-10-18T09:50:51Z 1569.01 2021-10-18T09:51:02Z 1569.49 2021-10-18T09:51:04Z 1570.93 2021-10-18T09:51:16Z 1573.33 2021-10-18T09:51:33Z 1575.74 2021-10-18T09:51:45Z 1575.74 2021-10-18T09:51:56Z 1575.26 2021-10-18T09:52:01Z 1577.66 2021-10-18T09:52:16Z 1579.1 2021-10-18T09:52:31Z 1579.1 2021-10-18T09:52:34Z 1579.1 2021-10-18T09:52:37Z 1580.54 2021-10-18T09:52:45Z 1581.51 2021-10-18T09:52:49Z 1582.47 2021-10-18T09:52:55Z 1583.91 2021-10-18T09:53:05Z 1585.83 2021-10-18T09:53:17Z 1587.75 2021-10-18T09:53:30Z 1590.16 2021-10-18T09:53:41Z 1591.12 2021-10-18T09:53:53Z 1591.6 2021-10-18T09:53:59Z 1594.48 2021-10-18T09:54:15Z 1594.96 2021-10-18T09:54:19Z 1594.48 2021-10-18T09:54:32Z 1595.45 2021-10-18T09:54:39Z 1597.85 2021-10-18T09:54:52Z 1600.73 2021-10-18T09:55:07Z 1602.17 2021-10-18T09:55:19Z 1603.14 2021-10-18T09:55:32Z 1606.02 2021-10-18T09:55:47Z 1606.98 2021-10-18T09:55:56Z 1609.38 2021-10-18T09:56:12Z 1609.38 2021-10-18T09:56:27Z 1610.83 2021-10-18T09:56:42Z 1611.31 2021-10-18T09:56:54Z 1611.79 2021-10-18T09:57:03Z 1611.79 2021-10-18T09:57:06Z 1611.79 2021-10-18T09:57:11Z 1611.79 2021-10-18T09:57:13Z 1612.27 2021-10-18T09:57:15Z 1613.23 2021-10-18T09:57:27Z 1614.19 2021-10-18T09:57:42Z 1615.63 2021-10-18T09:57:52Z 1618.04 2021-10-18T09:58:08Z 1620.44 2021-10-18T09:58:25Z 1622.84 2021-10-18T09:58:38Z 1625.25 2021-10-18T09:58:51Z 1626.69 2021-10-18T09:59:01Z 1630.05 2021-10-18T09:59:16Z 1630.53 2021-10-18T09:59:23Z 1630.53 2021-10-18T09:59:28Z 1631.98 2021-10-18T09:59:41Z 1633.42 2021-10-18T09:59:49Z 1634.38 2021-10-18T09:59:56Z 1636.3 2021-10-18T10:00:08Z 1637.26 2021-10-18T10:00:17Z 1639.19 2021-10-18T10:00:31Z 1639.67 2021-10-18T10:00:37Z 1640.15 2021-10-18T10:00:40Z 1641.59 2021-10-18T10:00:49Z 1644.47 2021-10-18T10:01:04Z 1647.36 2021-10-18T10:01:18Z 1649.76 2021-10-18T10:01:31Z 1651.68 2021-10-18T10:01:43Z 1652.64 2021-10-18T10:01:58Z 1652.64 2021-10-18T10:02:16Z 1655.53 2021-10-18T10:02:31Z 1657.93 2021-10-18T10:02:46Z 1658.41 2021-10-18T10:02:53Z 1658.89 2021-10-18T10:03:08Z 1659.37 2021-10-18T10:03:23Z 1659.37 2021-10-18T10:03:26Z 1659.85 2021-10-18T10:03:35Z 1659.85 2021-10-18T10:03:45Z 1660.33 2021-10-18T10:03:51Z 1660.81 2021-10-18T10:04:00Z 1661.3 2021-10-18T10:04:04Z 1662.26 2021-10-18T10:04:11Z 1662.74 2021-10-18T10:04:15Z 1663.22 2021-10-18T10:04:25Z 1663.7 2021-10-18T10:04:38Z 1664.18 2021-10-18T10:04:43Z 1664.18 2021-10-18T10:04:57Z 1664.18 2021-10-18T10:04:59Z 1664.66 2021-10-18T10:05:12Z 1665.62 2021-10-18T10:05:19Z 1666.1 2021-10-18T10:05:30Z 1666.58 2021-10-18T10:05:33Z 1667.06 2021-10-18T10:05:46Z 1667.06 2021-10-18T10:05:53Z 1667.06 2021-10-18T10:05:57Z 1666.58 2021-10-18T10:06:09Z 1666.58 2021-10-18T10:06:20Z 1666.1 2021-10-18T10:06:22Z 1666.58 2021-10-18T10:06:24Z 1666.1 2021-10-18T10:06:27Z 1666.1 2021-10-18T10:06:38Z 1666.1 2021-10-18T10:06:43Z 1666.1 2021-10-18T10:06:51Z 1666.1 2021-10-18T10:06:53Z 1666.58 2021-10-18T10:07:07Z 1666.58 2021-10-18T10:07:11Z 1667.06 2021-10-18T10:07:22Z 1667.54 2021-10-18T10:07:37Z 1668.51 2021-10-18T10:07:48Z 1668.02 2021-10-18T10:07:50Z 1668.51 2021-10-18T10:08:02Z 1668.99 2021-10-18T10:08:07Z 1668.99 2021-10-18T10:08:09Z 1669.47 2021-10-18T10:08:23Z 1669.47 2021-10-18T10:08:25Z 1669.95 2021-10-18T10:08:29Z 1669.95 2021-10-18T10:08:39Z 1670.91 2021-10-18T10:08:47Z 1672.35 2021-10-18T10:09:00Z 1672.83 2021-10-18T10:09:04Z 1673.31 2021-10-18T10:09:08Z 1673.31 2021-10-18T10:09:11Z 1674.27 2021-10-18T10:09:20Z 1675.23 2021-10-18T10:09:35Z 1675.72 2021-10-18T10:09:38Z 1676.68 2021-10-18T10:09:50Z 1676.68 2021-10-18T10:10:02Z 1677.16 2021-10-18T10:10:18Z 1676.2 2021-10-18T10:10:35Z 1678.12 2021-10-18T10:11:03Z 1677.16 2021-10-18T10:11:23Z 1678.6 2021-10-18T10:11:40Z 1678.6 2021-10-18T10:11:58Z 1679.08 2021-10-18T10:12:19Z 1679.08 2021-10-18T10:12:21Z 1679.08 2021-10-18T10:12:37Z 1679.56 2021-10-18T10:12:55Z 1679.56 2021-10-18T10:13:15Z 1680.04 2021-10-18T10:13:27Z 1679.56 2021-10-18T10:13:48Z 1680.04 2021-10-18T10:14:07Z 1680.04 2021-10-18T10:14:28Z 1680.04 2021-10-18T10:14:48Z 1680.52 2021-10-18T10:15:10Z 1680.52 2021-10-18T10:15:27Z 1681.48 2021-10-18T10:15:48Z 1681 2021-10-18T10:16:02Z 1681.48 2021-10-18T10:16:26Z 1681.48 2021-10-18T10:16:51Z 1681.96 2021-10-18T10:17:24Z 1682.44 2021-10-18T10:17:42Z 1682.44 2021-10-18T10:18:03Z 1682.44 2021-10-18T10:18:21Z 1682.44 2021-10-18T10:18:41Z 1682.93 2021-10-18T10:18:54Z 1682.93 2021-10-18T10:19:23Z 1683.41 2021-10-18T10:19:49Z 1683.89 2021-10-18T10:20:19Z 1684.37 2021-10-18T10:20:35Z 1684.37 2021-10-18T10:20:52Z 1684.37 2021-10-18T10:21:06Z 1684.37 2021-10-18T10:21:21Z 1684.85 2021-10-18T10:21:35Z 1684.37 2021-10-18T10:21:54Z 1684.37 2021-10-18T10:22:10Z 1684.85 2021-10-18T10:22:39Z 1685.33 2021-10-18T10:23:07Z 1685.33 2021-10-18T10:23:34Z 1685.33 2021-10-18T10:23:58Z 1685.81 2021-10-18T10:24:25Z 1685.81 2021-10-18T10:24:48Z 1686.29 2021-10-18T10:25:16Z 1686.29 2021-10-18T10:25:42Z 1686.77 2021-10-18T10:26:15Z 1686.77 2021-10-18T10:26:33Z 1686.77 2021-10-18T10:26:50Z 1686.77 2021-10-18T10:27:04Z 1686.77 2021-10-18T10:27:28Z 1687.25 2021-10-18T10:27:52Z 1687.25 2021-10-18T10:28:26Z 1687.73 2021-10-18T10:28:54Z 1687.73 2021-10-18T10:29:17Z 1687.73 2021-10-18T10:29:41Z 1688.21 2021-10-18T10:30:07Z 1688.21 2021-10-18T10:30:34Z 1688.21 2021-10-18T10:31:00Z 1688.69 2021-10-18T10:31:30Z 1688.69 2021-10-18T10:31:55Z 1688.69 2021-10-18T10:32:24Z 1688.69 2021-10-18T10:32:53Z 1688.69 2021-10-18T10:33:23Z 1689.65 2021-10-18T10:33:44Z 1690.14 2021-10-18T10:33:56Z 1689.17 2021-10-18T10:34:12Z 1689.17 2021-10-18T10:34:38Z 1689.65 2021-10-18T10:35:13Z 1689.65 2021-10-18T10:35:42Z 1689.65 2021-10-18T10:36:12Z 1690.14 2021-10-18T10:36:44Z 1690.14 2021-10-18T10:37:27Z 1690.62 2021-10-18T10:37:59Z 1690.62 2021-10-18T10:38:29Z 1690.62 2021-10-18T10:39:00Z 1690.62 2021-10-18T10:39:32Z 1691.1 2021-10-18T10:40:04Z 1691.1 2021-10-18T10:40:33Z 1691.58 2021-10-18T10:41:01Z 1691.58 2021-10-18T10:41:31Z 1691.58 2021-10-18T10:41:57Z 1691.58 2021-10-18T10:42:32Z 1692.06 2021-10-18T10:42:59Z 1692.06 2021-10-18T10:43:31Z 1692.06 2021-10-18T10:43:56Z 1692.54 2021-10-18T10:44:21Z 1692.54 2021-10-18T10:44:34Z 1689.65 2021-10-18T10:44:43Z 1693.98 2021-10-18T10:44:44Z 1684.85 2021-10-18T10:44:51Z 1689.65 2021-10-18T10:44:52Z 1695.42 2021-10-18T10:44:53Z 1690.62 2021-10-18T10:44:54Z 1701.19 2021-10-18T10:44:55Z 1692.54 2021-10-18T10:44:56Z 1686.77 2021-10-18T10:44:58Z 1698.31 2021-10-18T10:44:59Z 1693.02 2021-10-18T10:45:00Z 1695.9 2021-10-18T10:45:17Z 1692.54 2021-10-18T10:45:18Z 1687.25 2021-10-18T10:45:28Z 1702.15 2021-10-18T10:45:29Z 1693.5 2021-10-18T10:45:30Z 1693.02 2021-10-18T10:45:41Z 1693.02 2021-10-18T10:45:57Z 1693.02 2021-10-18T10:46:12Z 1693.5 2021-10-18T10:46:27Z 1693.5 2021-10-18T10:46:46Z 1692.54 2021-10-18T10:47:06Z 1693.5 2021-10-18T10:47:37Z 1693.98 2021-10-18T10:47:53Z 1693.98 2021-10-18T10:48:16Z 1694.46 2021-10-18T10:48:38Z 1693.5 2021-10-18T10:48:49Z 1693.98 2021-10-18T10:48:51Z 1692.54 2021-10-18T10:49:03Z 1693.02 2021-10-18T10:49:06Z 1692.06 2021-10-18T10:49:21Z 1692.06 2021-10-18T10:49:31Z 1692.54 2021-10-18T10:49:45Z 1691.1 2021-10-18T10:49:49Z 1692.54 2021-10-18T10:49:54Z 1691.1 2021-10-18T10:50:01Z 1690.62 2021-10-18T10:50:08Z 1689.65 2021-10-18T10:50:18Z 1689.65 2021-10-18T10:50:23Z 1688.69 2021-10-18T10:50:36Z 1688.21 2021-10-18T10:50:44Z 1688.21 2021-10-18T10:50:56Z 1688.69 2021-10-18T10:51:09Z 1689.65 2021-10-18T10:51:17Z 1689.65 2021-10-18T10:51:30Z 1689.65 2021-10-18T10:51:38Z 1689.65 2021-10-18T10:51:42Z 1690.14 2021-10-18T10:51:52Z 1691.58 2021-10-18T10:52:04Z 1692.54 2021-10-18T10:52:14Z 1693.02 2021-10-18T10:52:28Z 1693.02 2021-10-18T10:52:30Z 1693.02 2021-10-18T10:52:36Z 1693.98 2021-10-18T10:52:45Z 1694.46 2021-10-18T10:52:48Z 1694.46 2021-10-18T10:52:53Z 1696.38 2021-10-18T10:53:08Z 1696.38 2021-10-18T10:53:10Z 1696.86 2021-10-18T10:53:16Z 1696.86 2021-10-18T10:53:20Z 1697.34 2021-10-18T10:53:24Z 1697.34 2021-10-18T10:53:28Z 1697.34 2021-10-18T10:53:30Z 1698.31 2021-10-18T10:53:44Z 1699.27 2021-10-18T10:53:56Z 1699.27 2021-10-18T10:53:58Z 1700.23 2021-10-18T10:54:13Z 1701.67 2021-10-18T10:54:27Z 1703.11 2021-10-18T10:54:42Z 1703.11 2021-10-18T10:54:46Z 1703.59 2021-10-18T10:54:50Z 1703.59 2021-10-18T10:54:52Z 1704.07 2021-10-18T10:54:58Z 1706 2021-10-18T10:55:09Z 1707.44 2021-10-18T10:55:23Z 1707.44 2021-10-18T10:55:24Z 1707.92 2021-10-18T10:55:30Z 1707.92 2021-10-18T10:55:33Z 1707.92 2021-10-18T10:55:38Z 1707.92 2021-10-18T10:55:42Z 1707.92 2021-10-18T10:55:54Z 1707.44 2021-10-18T10:55:59Z 1706 2021-10-18T10:56:12Z 1706.48 2021-10-18T10:56:26Z 1707.44 2021-10-18T10:56:38Z 1708.88 2021-10-18T10:56:53Z 1709.84 2021-10-18T10:56:56Z 1709.36 2021-10-18T10:57:09Z 1708.88 2021-10-18T10:57:19Z 1706.48 2021-10-18T10:57:33Z 1706.48 2021-10-18T10:57:35Z 1706.96 2021-10-18T10:57:38Z 1706.96 2021-10-18T10:57:44Z 1708.4 2021-10-18T10:57:55Z 1711.28 2021-10-18T10:58:11Z 1712.25 2021-10-18T10:58:19Z 1712.73 2021-10-18T10:58:30Z 1712.25 2021-10-18T10:58:34Z 1712.25 2021-10-18T10:58:43Z 1712.25 2021-10-18T10:58:45Z 1711.28 2021-10-18T10:58:54Z 1711.28 2021-10-18T10:58:59Z 1710.32 2021-10-18T10:59:02Z 1710.32 2021-10-18T10:59:05Z 1710.32 2021-10-18T10:59:19Z 1710.32 2021-10-18T10:59:20Z 1709.84 2021-10-18T10:59:28Z 1709.84 2021-10-18T10:59:30Z 1707.92 2021-10-18T10:59:44Z 1706.48 2021-10-18T10:59:51Z 1705.04 2021-10-18T11:00:04Z 1705.04 2021-10-18T11:00:06Z 1704.55 2021-10-18T11:00:18Z 1705.04 2021-10-18T11:00:34Z 1704.55 2021-10-18T11:00:36Z 1704.55 2021-10-18T11:00:39Z 1704.07 2021-10-18T11:00:47Z 1703.59 2021-10-18T11:00:59Z 1703.59 2021-10-18T11:01:02Z 1703.11 2021-10-18T11:01:07Z 1702.63 2021-10-18T11:01:12Z 1702.15 2021-10-18T11:01:16Z 1702.15 2021-10-18T11:01:28Z 1703.11 2021-10-18T11:01:38Z 1703.11 2021-10-18T11:01:40Z 1705.52 2021-10-18T11:01:55Z 1707.44 2021-10-18T11:02:08Z 1709.84 2021-10-18T11:02:20Z 1710.32 2021-10-18T11:02:34Z 1710.32 2021-10-18T11:02:43Z 1710.32 2021-10-18T11:02:47Z 1710.8 2021-10-18T11:02:49Z 1710.8 2021-10-18T11:02:54Z 1711.76 2021-10-18T11:03:07Z 1713.69 2021-10-18T11:03:18Z 1714.65 2021-10-18T11:03:25Z 1715.13 2021-10-18T11:03:27Z 1716.09 2021-10-18T11:03:42Z 1716.57 2021-10-18T11:03:45Z 1717.05 2021-10-18T11:03:58Z 1717.53 2021-10-18T11:04:26Z 1717.53 2021-10-18T11:04:40Z 1717.05 2021-10-18T11:04:55Z 1717.53 2021-10-18T11:05:08Z 1717.53 2021-10-18T11:05:13Z 1718.01 2021-10-18T11:05:15Z 1719.46 2021-10-18T11:05:29Z 1720.42 2021-10-18T11:05:34Z 1720.9 2021-10-18T11:05:37Z 1721.86 2021-10-18T11:05:50Z 1721.86 2021-10-18T11:05:51Z 1722.82 2021-10-18T11:06:05Z 1722.82 2021-10-18T11:06:08Z 1722.82 2021-10-18T11:06:11Z 1722.82 2021-10-18T11:06:13Z 1723.3 2021-10-18T11:06:20Z 1723.78 2021-10-18T11:06:24Z 1724.26 2021-10-18T11:06:37Z 1723.3 2021-10-18T11:06:47Z 1723.3 2021-10-18T11:06:49Z 1723.3 2021-10-18T11:07:00Z 1724.26 2021-10-18T11:07:11Z 1726.18 2021-10-18T11:07:23Z 1726.18 2021-10-18T11:07:24Z 1728.11 2021-10-18T11:07:36Z 1728.59 2021-10-18T11:07:40Z 1728.59 2021-10-18T11:07:43Z 1730.03 2021-10-18T11:07:53Z 1730.99 2021-10-18T11:08:05Z 1732.43 2021-10-18T11:08:18Z 1733.39 2021-10-18T11:08:29Z 1733.88 2021-10-18T11:08:33Z 1734.36 2021-10-18T11:08:40Z 1735.32 2021-10-18T11:08:48Z 1735.8 2021-10-18T11:08:55Z 1736.76 2021-10-18T11:08:57Z 1737.72 2021-10-18T11:09:11Z 1738.68 2021-10-18T11:09:23Z 1739.16 2021-10-18T11:09:24Z 1739.64 2021-10-18T11:09:29Z 1741.08 2021-10-18T11:09:43Z 1740.12 2021-10-18T11:09:54Z 1742.05 2021-10-18T11:10:08Z 1742.05 2021-10-18T11:10:27Z 1742.53 2021-10-18T11:10:53Z 1743.01 2021-10-18T11:11:15Z 1742.53 2021-10-18T11:11:37Z 1742.53 2021-10-18T11:11:58Z 1742.53 2021-10-18T11:12:25Z 1742.53 2021-10-18T11:12:39Z 1741.08 2021-10-18T11:12:51Z 1741.08 2021-10-18T11:12:53Z 1741.08 2021-10-18T11:12:58Z 1739.64 2021-10-18T11:13:07Z 1738.2 2021-10-18T11:13:16Z 1737.24 2021-10-18T11:13:29Z 1736.76 2021-10-18T11:13:35Z 1736.76 2021-10-18T11:13:39Z 1737.72 2021-10-18T11:13:52Z 1739.16 2021-10-18T11:14:05Z 1739.64 2021-10-18T11:14:13Z 1739.64 2021-10-18T11:14:22Z 1739.16 2021-10-18T11:14:26Z 1739.64 2021-10-18T11:14:30Z 1741.57 2021-10-18T11:14:42Z 1744.45 2021-10-18T11:14:57Z 1745.89 2021-10-18T11:15:10Z 1748.29 2021-10-18T11:15:23Z 1750.7 2021-10-18T11:15:37Z 1754.06 2021-10-18T11:15:51Z 1756.47 2021-10-18T11:16:05Z 1757.91 2021-10-18T11:16:16Z 1759.35 2021-10-18T11:16:26Z 1760.31 2021-10-18T11:16:32Z 1761.27 2021-10-18T11:16:45Z 1761.75 2021-10-18T11:16:56Z 1761.75 2021-10-18T11:17:00Z 1762.23 2021-10-18T11:17:14Z 1762.23 2021-10-18T11:17:31Z 1762.23 2021-10-18T11:17:33Z 1762.23 2021-10-18T11:17:37Z 1761.27 2021-10-18T11:17:49Z 1760.31 2021-10-18T11:17:56Z 1760.31 2021-10-18T11:17:58Z 1760.79 2021-10-18T11:18:14Z 1760.79 2021-10-18T11:18:25Z 1760.79 2021-10-18T11:18:29Z 1760.79 2021-10-18T11:18:43Z 1760.79 2021-10-18T11:18:50Z 1760.31 2021-10-18T11:18:54Z 1761.27 2021-10-18T11:19:06Z 1760.79 2021-10-18T11:19:15Z 1760.79 2021-10-18T11:19:19Z 1761.27 2021-10-18T11:19:33Z 1761.75 2021-10-18T11:19:46Z 1762.71 2021-10-18T11:19:57Z 1764.16 2021-10-18T11:20:09Z 1765.6 2021-10-18T11:20:21Z 1767.04 2021-10-18T11:20:32Z 1768 2021-10-18T11:20:45Z 1768.96 2021-10-18T11:21:01Z 1768.96 2021-10-18T11:21:02Z 1769.92 2021-10-18T11:21:10Z 1769.92 2021-10-18T11:21:12Z 1769.92 2021-10-18T11:21:26Z 1769.92 2021-10-18T11:21:47Z 1769.92 2021-10-18T11:22:07Z 1769.92 2021-10-18T11:22:28Z 1770.41 2021-10-18T11:22:51Z 1769.92 2021-10-18T11:23:18Z 1769.92 2021-10-18T11:23:34Z 1769.92 2021-10-18T11:23:50Z 1770.89 2021-10-18T11:24:16Z 1770.89 2021-10-18T11:24:21Z 1770.41 2021-10-18T11:24:34Z 1769.44 2021-10-18T11:24:42Z 1769.44 2021-10-18T11:24:55Z 1769.44 2021-10-18T11:25:05Z 1768.96 2021-10-18T11:25:22Z 1769.44 2021-10-18T11:25:29Z 1770.41 2021-10-18T11:25:36Z 1770.89 2021-10-18T11:25:47Z 1772.81 2021-10-18T11:26:04Z 1772.81 2021-10-18T11:26:05Z 1773.29 2021-10-18T11:26:19Z 1775.21 2021-10-18T11:26:34Z 1775.21 2021-10-18T11:26:37Z 1778.58 2021-10-18T11:26:51Z 1780.02 2021-10-18T11:27:06Z 1782.42 2021-10-18T11:27:22Z 1783.86 2021-10-18T11:27:34Z 1785.79 2021-10-18T11:27:48Z 1786.75 2021-10-18T11:27:54Z 1787.71 2021-10-18T11:28:03Z 1788.19 2021-10-18T11:28:14Z 1789.63 2021-10-18T11:28:28Z 1790.59 2021-10-18T11:28:40Z 1790.59 2021-10-18T11:28:46Z 1792.03 2021-10-18T11:29:01Z 1792.52 2021-10-18T11:29:03Z 1792.52 2021-10-18T11:29:06Z 1794.44 2021-10-18T11:29:20Z 1794.44 2021-10-18T11:29:21Z 1796.36 2021-10-18T11:29:36Z 1797.8 2021-10-18T11:29:50Z 1798.28 2021-10-18T11:29:55Z 1799.73 2021-10-18T11:30:09Z 1799.73 2021-10-18T11:30:37Z 1801.17 2021-10-18T11:31:00Z 1803.09 2021-10-18T11:31:12Z 1803.09 2021-10-18T11:31:13Z 1803.57 2021-10-18T11:31:16Z 1805.01 2021-10-18T11:31:30Z 1805.97 2021-10-18T11:31:46Z 1805.97 2021-10-18T11:31:55Z 1806.45 2021-10-18T11:32:10Z 1807.42 2021-10-18T11:32:27Z 1807.9 2021-10-18T11:32:35Z 1808.86 2021-10-18T11:32:47Z 1809.34 2021-10-18T11:32:59Z 1809.34 2021-10-18T11:33:07Z 1809.34 2021-10-18T11:33:19Z 1809.82 2021-10-18T11:33:21Z 1809.82 2021-10-18T11:33:32Z 1810.3 2021-10-18T11:33:35Z 1810.78 2021-10-18T11:33:44Z 1811.26 2021-10-18T11:33:53Z 1811.74 2021-10-18T11:34:06Z 1811.74 2021-10-18T11:34:09Z 1811.74 2021-10-18T11:34:24Z 1812.22 2021-10-18T11:34:41Z 1812.22 2021-10-18T11:35:04Z 1812.22 2021-10-18T11:35:25Z 1812.22 2021-10-18T11:35:53Z 1812.22 2021-10-18T11:36:05Z 1811.74 2021-10-18T11:36:20Z 1811.74 2021-10-18T11:36:40Z 1811.74 2021-10-18T11:36:46Z 1812.22 2021-10-18T11:37:00Z 1812.22 2021-10-18T11:37:14Z 1812.22 2021-10-18T11:37:19Z 1812.7 2021-10-18T11:37:24Z 1813.18 2021-10-18T11:37:37Z 1813.66 2021-10-18T11:37:38Z 1813.66 2021-10-18T11:37:42Z 1813.66 2021-10-18T11:37:47Z 1814.63 2021-10-18T11:38:01Z 1814.15 2021-10-18T11:38:03Z 1814.63 2021-10-18T11:38:13Z 1816.07 2021-10-18T11:38:27Z 1816.07 2021-10-18T11:38:29Z 1817.99 2021-10-18T11:38:43Z 1820.39 2021-10-18T11:38:59Z 1821.35 2021-10-18T11:39:05Z 1822.8 2021-10-18T11:39:18Z 1824.72 2021-10-18T11:39:33Z 1826.16 2021-10-18T11:39:46Z 1826.64 2021-10-18T11:39:52Z 1828.08 2021-10-18T11:40:06Z 1828.56 2021-10-18T11:40:15Z 1829.53 2021-10-18T11:40:28Z 1828.08 2021-10-18T11:40:43Z 1828.08 2021-10-18T11:40:44Z 1828.08 2021-10-18T11:40:57Z 1827.6 2021-10-18T11:41:07Z 1827.6 2021-10-18T11:41:12Z 1826.64 2021-10-18T11:41:21Z 1826.64 2021-10-18T11:41:24Z 1828.08 2021-10-18T11:41:40Z 1828.56 2021-10-18T11:41:53Z 1830.01 2021-10-18T11:42:08Z 1830.97 2021-10-18T11:42:22Z 1831.45 2021-10-18T11:42:34Z 1831.93 2021-10-18T11:42:37Z 1832.41 2021-10-18T11:42:44Z 1833.85 2021-10-18T11:42:59Z 1834.33 2021-10-18T11:43:03Z 1834.33 2021-10-18T11:43:06Z 1836.26 2021-10-18T11:43:21Z 1838.18 2021-10-18T11:43:39Z 1840.1 2021-10-18T11:43:53Z 1842.02 2021-10-18T11:44:07Z 1843.95 2021-10-18T11:44:21Z 1846.35 2021-10-18T11:44:36Z 1848.27 2021-10-18T11:44:50Z 1850.68 2021-10-18T11:45:04Z 1853.08 2021-10-18T11:45:21Z 1855 2021-10-18T11:45:35Z 1856.92 2021-10-18T11:45:49Z 1858.85 2021-10-18T11:46:03Z 1860.29 2021-10-18T11:46:16Z 1860.77 2021-10-18T11:46:32Z 1861.25 2021-10-18T11:46:56Z 1861.25 2021-10-18T11:47:24Z 1862.69 2021-10-18T11:47:31Z 1864.13 2021-10-18T11:47:43Z 1866.54 2021-10-18T11:47:57Z 1868.46 2021-10-18T11:48:12Z 1870.86 2021-10-18T11:48:24Z 1873.27 2021-10-18T11:48:39Z 1875.19 2021-10-18T11:48:53Z 1876.63 2021-10-18T11:49:04Z 1876.63 2021-10-18T11:49:26Z 1876.63 2021-10-18T11:49:49Z 1877.11 2021-10-18T11:50:12Z 1877.11 2021-10-18T11:50:15Z 1879.51 2021-10-18T11:50:29Z 1881.92 2021-10-18T11:50:46Z 1884.32 2021-10-18T11:51:00Z 1886.72 2021-10-18T11:51:15Z 1888.65 2021-10-18T11:51:29Z 1891.53 2021-10-18T11:51:45Z 1892.49 2021-10-18T11:51:56Z 1895.38 2021-10-18T11:52:12Z 1897.3 2021-10-18T11:52:27Z 1899.22 2021-10-18T11:52:44Z 1900.66 2021-10-18T11:52:57Z 1901.14 2021-10-18T11:53:09Z 1901.14 2021-10-18T11:53:15Z 1901.14 2021-10-18T11:53:17Z 1902.11 2021-10-18T11:53:33Z 1902.11 2021-10-18T11:53:40Z 1902.11 2021-10-18T11:53:49Z 1902.59 2021-10-18T11:53:54Z 1903.55 2021-10-18T11:54:07Z 1904.51 2021-10-18T11:54:21Z 1905.95 2021-10-18T11:54:35Z 1907.39 2021-10-18T11:54:48Z 1908.35 2021-10-18T11:55:00Z 1910.28 2021-10-18T11:55:15Z 1911.72 2021-10-18T11:55:27Z 1912.2 2021-10-18T11:55:29Z 1912.68 2021-10-18T11:55:33Z 1913.16 2021-10-18T11:55:42Z 1913.64 2021-10-18T11:55:57Z 1914.12 2021-10-18T11:56:19Z 1914.6 2021-10-18T11:56:23Z 1916.04 2021-10-18T11:56:38Z 1917.01 2021-10-18T11:56:51Z 1917.01 2021-10-18T11:56:53Z 1919.41 2021-10-18T11:57:08Z 1921.81 2021-10-18T11:57:24Z 1922.77 2021-10-18T11:57:39Z 1924.22 2021-10-18T11:57:52Z 1924.7 2021-10-18T11:58:09Z 1924.22 2021-10-18T11:58:29Z 1924.7 2021-10-18T11:58:49Z 1923.25 2021-10-18T11:59:07Z 1924.22 2021-10-18T11:59:38Z 1925.18 2021-10-18T11:59:57Z 1924.7 2021-10-18T12:00:28Z 1924.7 2021-10-18T12:00:44Z 1924.7 2021-10-18T12:00:58Z 1924.7 2021-10-18T12:01:14Z 1924.22 2021-10-18T12:01:40Z 1924.7 2021-10-18T12:01:58Z 1924.7 2021-10-18T12:02:18Z 1924.7 2021-10-18T12:02:39Z 1924.7 2021-10-18T12:03:00Z 1924.22 2021-10-18T12:03:21Z 1923.74 2021-10-18T12:03:40Z 1923.74 2021-10-18T12:03:55Z 1923.25 2021-10-18T12:04:07Z 1922.77 2021-10-18T12:04:22Z 1923.74 2021-10-18T12:04:40Z 1923.74 2021-10-18T12:04:55Z 1924.22 2021-10-18T12:05:07Z 1924.22 2021-10-18T12:05:26Z 1924.7 2021-10-18T12:05:38Z 1924.7 2021-10-18T12:05:51Z 1923.74 2021-10-18T12:06:07Z 1924.22 2021-10-18T12:06:24Z 1923.74 2021-10-18T12:06:44Z 1923.74 2021-10-18T12:07:17Z 1923.74 2021-10-18T12:07:42Z 1923.25 2021-10-18T12:08:09Z 1923.74 2021-10-18T12:08:38Z 1923.74 2021-10-18T12:09:07Z 1923.74 2021-10-18T12:09:35Z 1923.74 2021-10-18T12:10:03Z 1924.22 2021-10-18T12:10:34Z 1924.22 2021-10-18T12:11:10Z 1923.74 2021-10-18T12:11:38Z 1924.22 2021-10-18T12:12:04Z 1924.22 2021-10-18T12:12:39Z 1924.7 2021-10-18T12:13:07Z 1924.22 2021-10-18T12:13:42Z 1924.22 2021-10-18T12:14:01Z 1924.22 2021-10-18T12:14:35Z 1924.22 2021-10-18T12:15:00Z 1924.7 2021-10-18T12:15:29Z 1924.22 2021-10-18T12:15:54Z 1924.22 2021-10-18T12:16:26Z 1924.7 2021-10-18T12:16:54Z 1925.18 2021-10-18T12:17:26Z 1924.7 2021-10-18T12:17:53Z 1924.22 2021-10-18T12:18:16Z 1924.7 2021-10-18T12:18:42Z 1924.7 2021-10-18T12:19:09Z 1924.7 2021-10-18T12:19:39Z 1924.7 2021-10-18T12:20:07Z 1924.7 2021-10-18T12:20:32Z 1924.7 2021-10-18T12:21:01Z 1924.7 2021-10-18T12:21:22Z 1924.7 2021-10-18T12:21:49Z 1925.18 2021-10-18T12:22:16Z 1924.7 2021-10-18T12:22:41Z 1924.7 2021-10-18T12:23:12Z 1924.22 2021-10-18T12:23:39Z 1925.18 2021-10-18T12:24:15Z 1925.18 2021-10-18T12:24:51Z 1924.7 2021-10-18T12:24:56Z 1925.66 2021-10-18T12:25:17Z 1925.18 2021-10-18T12:25:46Z 1925.66 2021-10-18T12:26:23Z 1925.66 2021-10-18T12:26:50Z 1925.66 2021-10-18T12:27:16Z 1925.66 2021-10-18T12:27:47Z 1925.66 2021-10-18T12:28:11Z 1926.14 2021-10-18T12:28:45Z 1926.14 2021-10-18T12:29:26Z 1926.14 2021-10-18T12:30:00Z 1926.62 2021-10-18T12:30:33Z 1925.66 2021-10-18T12:31:05Z 1926.14 2021-10-18T12:31:33Z 1926.14 2021-10-18T12:32:05Z 1926.62 2021-10-18T12:32:37Z 1926.62 2021-10-18T12:33:08Z 1926.62 2021-10-18T12:33:42Z 1926.62 2021-10-18T12:34:15Z 1926.62 2021-10-18T12:34:53Z 1926.62 2021-10-18T12:35:26Z 1927.1 2021-10-18T12:35:54Z 1927.1 2021-10-18T12:36:26Z 1926.62 2021-10-18T12:36:58Z 1927.1 2021-10-18T12:37:22Z 1926.62 2021-10-18T12:37:50Z 1926.62 2021-10-18T12:38:19Z 1926.62 2021-10-18T12:38:49Z 1926.62 2021-10-18T12:39:22Z 1927.1 2021-10-18T12:39:46Z 1927.1 2021-10-18T12:39:59Z 1926.62 2021-10-18T12:40:17Z 1911.24 2021-10-18T12:40:25Z 1934.31 2021-10-18T12:40:26Z 1931.91 2021-10-18T12:40:27Z 1926.62 2021-10-18T12:40:28Z 1916.04 2021-10-18T12:40:30Z 1936.71 2021-10-18T12:40:31Z 1927.58 2021-10-18T12:40:32Z 1926.62 2021-10-18T12:40:34Z 1926.62 2021-10-18T12:41:02Z 1926.14 2021-10-18T12:41:32Z 1926.62 2021-10-18T12:41:59Z 1926.62 2021-10-18T12:42:21Z 1926.62 2021-10-18T12:42:55Z 1926.62 2021-10-18T12:43:20Z 1927.1 2021-10-18T12:43:50Z 1927.1 2021-10-18T12:44:07Z 1907.39 2021-10-18T12:44:25Z 1936.23 2021-10-18T12:44:26Z 1927.58 2021-10-18T12:44:28Z 1927.1 2021-10-18T12:44:49Z 1927.1 2021-10-18T12:45:14Z 1927.1 2021-10-18T12:45:34Z 1926.62 2021-10-18T12:45:49Z 1927.1 2021-10-18T12:46:08Z 1926.62 2021-10-18T12:46:31Z 1927.1 2021-10-18T12:46:54Z 1925.66 2021-10-18T12:47:06Z 1924.7 2021-10-18T12:47:19Z 1922.29 2021-10-18T12:47:34Z 1921.81 2021-10-18T12:47:38Z 1920.85 2021-10-18T12:47:41Z 1918.45 2021-10-18T12:47:57Z 1917.49 2021-10-18T12:48:02Z 1916.53 2021-10-18T12:48:12Z 1915.56 2021-10-18T12:48:20Z 1915.08 2021-10-18T12:48:29Z 1915.08 2021-10-18T12:48:33Z 1912.2 2021-10-18T12:48:49Z 1910.76 2021-10-18T12:49:01Z 1908.35 2021-10-18T12:49:16Z 1907.39 2021-10-18T12:49:26Z 1906.91 2021-10-18T12:49:31Z 1905.47 2021-10-18T12:49:47Z 1904.99 2021-10-18T12:50:00Z 1904.03 2021-10-18T12:50:13Z 1903.07 2021-10-18T12:50:29Z 1902.11 2021-10-18T12:50:39Z 1901.63 2021-10-18T12:50:43Z 1900.66 2021-10-18T12:50:48Z 1900.18 2021-10-18T12:50:51Z 1897.78 2021-10-18T12:51:05Z 1895.38 2021-10-18T12:51:19Z 1893.45 2021-10-18T12:51:30Z 1890.09 2021-10-18T12:51:43Z 1887.21 2021-10-18T12:51:55Z 1886.24 2021-10-18T12:51:59Z 1884.32 2021-10-18T12:52:14Z 1881.92 2021-10-18T12:52:22Z 1881.44 2021-10-18T12:52:25Z 1880.48 2021-10-18T12:52:30Z 1877.59 2021-10-18T12:52:44Z 1874.71 2021-10-18T12:52:56Z 1871.34 2021-10-18T12:53:09Z 1870.38 2021-10-18T12:53:14Z 1867.98 2021-10-18T12:53:23Z 1865.58 2021-10-18T12:53:36Z 1864.13 2021-10-18T12:53:45Z 1863.17 2021-10-18T12:53:49Z 1862.69 2021-10-18T12:53:52Z 1859.33 2021-10-18T12:54:07Z 1856.44 2021-10-18T12:54:20Z 1855 2021-10-18T12:54:25Z 1851.64 2021-10-18T12:54:39Z 1848.75 2021-10-18T12:54:52Z 1845.87 2021-10-18T12:55:06Z 1844.91 2021-10-18T12:55:18Z 1843.47 2021-10-18T12:55:34Z 1842.5 2021-10-18T12:55:39Z 1840.1 2021-10-18T12:55:53Z 1838.66 2021-10-18T12:56:07Z 1836.26 2021-10-18T12:56:22Z 1835.29 2021-10-18T12:56:36Z 1834.81 2021-10-18T12:56:39Z 1833.37 2021-10-18T12:56:54Z 1832.89 2021-10-18T12:56:58Z 1833.37 2021-10-18T12:57:02Z 1832.89 2021-10-18T12:57:06Z 1831.45 2021-10-18T12:57:15Z 1830.97 2021-10-18T12:57:28Z 1831.45 2021-10-18T12:57:40Z 1831.93 2021-10-18T12:57:43Z 1832.41 2021-10-18T12:57:54Z 1833.37 2021-10-18T12:58:10Z 1833.85 2021-10-18T12:58:22Z 1833.85 2021-10-18T12:58:25Z 1832.41 2021-10-18T12:58:38Z 1830.97 2021-10-18T12:58:54Z 1831.93 2021-10-18T12:59:11Z 1829.53 2021-10-18T12:59:27Z 1827.12 2021-10-18T12:59:40Z 1826.16 2021-10-18T12:59:50Z 1824.72 2021-10-18T13:00:03Z 1826.64 2021-10-18T13:00:15Z 1823.28 2021-10-18T13:00:17Z 1823.76 2021-10-18T13:00:34Z 1822.8 2021-10-18T13:00:51Z 1821.35 2021-10-18T13:01:05Z 1820.87 2021-10-18T13:01:18Z 1820.87 2021-10-18T13:01:25Z 1818.95 2021-10-18T13:01:39Z 1817.99 2021-10-18T13:01:54Z 1817.99 2021-10-18T13:02:05Z 1815.59 2021-10-18T13:02:19Z 1816.07 2021-10-18T13:02:28Z 1817.03 2021-10-18T13:02:41Z 1820.39 2021-10-18T13:02:54Z 1815.59 2021-10-18T13:02:55Z 1818.47 2021-10-18T13:02:58Z 1817.03 2021-10-18T13:03:04Z 1817.03 2021-10-18T13:03:18Z 1817.03 2021-10-18T13:03:37Z 1816.55 2021-10-18T13:03:42Z 1816.55 2021-10-18T13:03:48Z 1816.55 2021-10-18T13:03:51Z 1817.03 2021-10-18T13:04:03Z 1816.55 2021-10-18T13:04:06Z 1816.55 2021-10-18T13:04:19Z 1815.59 2021-10-18T13:04:32Z 1814.63 2021-10-18T13:04:39Z 1814.63 2021-10-18T13:04:43Z 1814.63 2021-10-18T13:04:47Z 1813.66 2021-10-18T13:04:59Z 1813.66 2021-10-18T13:05:11Z 1813.18 2021-10-18T13:05:28Z 1813.18 2021-10-18T13:05:32Z 1813.66 2021-10-18T13:05:36Z 1813.18 2021-10-18T13:05:40Z 1812.7 2021-10-18T13:05:54Z 1812.7 2021-10-18T13:06:06Z 1811.74 2021-10-18T13:06:19Z 1811.26 2021-10-18T13:06:35Z 1810.3 2021-10-18T13:06:48Z 1810.3 2021-10-18T13:06:58Z 1808.86 2021-10-18T13:07:13Z 1806.94 2021-10-18T13:07:26Z 1805.01 2021-10-18T13:07:38Z 1803.57 2021-10-18T13:07:43Z 1802.61 2021-10-18T13:07:52Z 1799.24 2021-10-18T13:08:09Z 1796.36 2021-10-18T13:08:25Z 1794.44 2021-10-18T13:08:41Z 1793.96 2021-10-18T13:08:46Z 1793 2021-10-18T13:08:59Z 1790.59 2021-10-18T13:09:11Z 1788.19 2021-10-18T13:09:25Z 1786.27 2021-10-18T13:09:33Z 1783.38 2021-10-18T13:09:46Z 1780.5 2021-10-18T13:09:57Z 1780.5 2021-10-18T13:09:58Z 1777.61 2021-10-18T13:10:14Z 1777.13 2021-10-18T13:10:24Z 1776.65 2021-10-18T13:10:28Z 1774.73 2021-10-18T13:10:44Z 1774.25 2021-10-18T13:10:47Z 1773.77 2021-10-18T13:11:01Z 1773.29 2021-10-18T13:11:06Z 1772.81 2021-10-18T13:11:08Z 1769.92 2021-10-18T13:11:21Z 1767.04 2021-10-18T13:11:31Z 1763.68 2021-10-18T13:11:44Z 1760.79 2021-10-18T13:11:58Z 1759.83 2021-10-18T13:12:01Z 1758.87 2021-10-18T13:12:05Z 1757.43 2021-10-18T13:12:18Z 1754.54 2021-10-18T13:12:29Z 1751.18 2021-10-18T13:12:41Z 1750.22 2021-10-18T13:12:44Z 1749.26 2021-10-18T13:12:48Z 1748.29 2021-10-18T13:12:52Z 1746.85 2021-10-18T13:12:58Z 1745.89 2021-10-18T13:13:01Z 1744.45 2021-10-18T13:13:12Z 1741.57 2021-10-18T13:13:24Z 1739.16 2021-10-18T13:13:35Z 1735.32 2021-10-18T13:13:48Z 1732.91 2021-10-18T13:14:00Z 1731.47 2021-10-18T13:14:04Z 1729.55 2021-10-18T13:14:11Z 1729.07 2021-10-18T13:14:13Z 1728.59 2021-10-18T13:14:15Z 1726.67 2021-10-18T13:14:28Z 1725.22 2021-10-18T13:14:38Z 1724.26 2021-10-18T13:14:43Z 1720.42 2021-10-18T13:14:53Z 1718.01 2021-10-18T13:15:03Z 1717.05 2021-10-18T13:15:06Z 1713.69 2021-10-18T13:15:18Z 1711.28 2021-10-18T13:15:29Z 1709.36 2021-10-18T13:15:42Z 1708.88 2021-10-18T13:15:45Z 1708.4 2021-10-18T13:15:49Z 1708.4 2021-10-18T13:16:06Z 1707.92 2021-10-18T13:16:32Z 1707.92 2021-10-18T13:16:34Z 1706.96 2021-10-18T13:16:40Z 1706.48 2021-10-18T13:16:42Z 1705.04 2021-10-18T13:16:47Z 1701.67 2021-10-18T13:17:00Z 1698.79 2021-10-18T13:17:10Z 1698.31 2021-10-18T13:17:27Z 1696.86 2021-10-18T13:17:43Z 1694.46 2021-10-18T13:17:54Z 1692.54 2021-10-18T13:18:04Z 1690.62 2021-10-18T13:18:14Z 1688.21 2021-10-18T13:18:24Z 1685.33 2021-10-18T13:18:35Z 1681.96 2021-10-18T13:18:48Z 1679.08 2021-10-18T13:18:59Z 1676.68 2021-10-18T13:19:06Z 1673.79 2021-10-18T13:19:15Z 1672.35 2021-10-18T13:19:20Z 1671.87 2021-10-18T13:19:21Z 1669.95 2021-10-18T13:19:34Z 1664.66 2021-10-18T13:19:47Z 1665.62 2021-10-18T13:19:48Z 1666.58 2021-10-18T13:19:50Z 1663.22 2021-10-18T13:19:58Z 1666.1 2021-10-18T13:20:01Z 1662.74 2021-10-18T13:20:05Z 1662.74 2021-10-18T13:20:19Z 1662.26 2021-10-18T13:20:30Z 1661.3 2021-10-18T13:20:33Z 1658.41 2021-10-18T13:20:38Z 1661.78 2021-10-18T13:20:39Z 1658.89 2021-10-18T13:20:47Z 1657.45 2021-10-18T13:21:02Z 1656.01 2021-10-18T13:21:16Z 1653.12 2021-10-18T13:21:26Z 1649.76 2021-10-18T13:21:37Z 1647.84 2021-10-18T13:21:44Z 1645.91 2021-10-18T13:21:49Z 1643.03 2021-10-18T13:22:01Z 1639.67 2021-10-18T13:22:11Z 1639.19 2021-10-18T13:22:24Z 1639.19 2021-10-18T13:22:44Z 1639.19 2021-10-18T13:23:00Z 1635.82 2021-10-18T13:23:10Z 1632.94 2021-10-18T13:23:22Z 1632.46 2021-10-18T13:23:25Z 1631.98 2021-10-18T13:23:27Z 1631.49 2021-10-18T13:23:40Z 1631.49 2021-10-18T13:24:02Z 1631.49 2021-10-18T13:24:10Z 1629.09 2021-10-18T13:24:20Z 1625.73 2021-10-18T13:24:30Z 1623.8 2021-10-18T13:24:38Z 1620.44 2021-10-18T13:24:48Z 1619.48 2021-10-18T13:24:51Z 1618.04 2021-10-18T13:24:56Z 1616.59 2021-10-18T13:25:03Z 1613.23 2021-10-18T13:25:18Z 1612.27 2021-10-18T13:25:22Z 1608.42 2021-10-18T13:25:31Z 1607.46 2021-10-18T13:25:34Z 1606.02 2021-10-18T13:25:36Z 1605.54 2021-10-18T13:25:38Z 1602.66 2021-10-18T13:25:49Z 1600.25 2021-10-18T13:26:05Z 1598.33 2021-10-18T13:26:20Z 1594.96 2021-10-18T13:26:31Z 1594 2021-10-18T13:26:46Z 1591.12 2021-10-18T13:26:57Z 1589.2 2021-10-18T13:27:03Z 1586.79 2021-10-18T13:27:11Z 1583.43 2021-10-18T13:27:23Z 1581.51 2021-10-18T13:27:34Z 1580.06 2021-10-18T13:27:40Z 1576.22 2021-10-18T13:27:51Z 1572.85 2021-10-18T13:28:02Z 1572.37 2021-10-18T13:28:04Z 1569.97 2021-10-18T13:28:11Z 1566.61 2021-10-18T13:28:22Z 1566.61 2021-10-18T13:28:26Z 1562.76 2021-10-18T13:28:37Z 1560.84 2021-10-18T13:28:42Z 1557.47 2021-10-18T13:28:54Z 1556.03 2021-10-18T13:28:59Z 1554.11 2021-10-18T13:29:12Z 1553.63 2021-10-18T13:29:40Z 1553.15 2021-10-18T13:29:41Z 1551.22 2021-10-18T13:29:49Z 1549.3 2021-10-18T13:29:55Z 1546.9 2021-10-18T13:30:09Z 1544.5 2021-10-18T13:30:18Z 1544.5 2021-10-18T13:30:19Z 1542.09 2021-10-18T13:30:27Z 1539.69 2021-10-18T13:30:34Z 1535.84 2021-10-18T13:30:46Z 1534.88 2021-10-18T13:30:49Z 1531.52 2021-10-18T13:31:00Z 1531.04 2021-10-18T13:31:01Z 1530.56 2021-10-18T13:31:06Z 1528.63 2021-10-18T13:31:18Z 1527.19 2021-10-18T13:31:32Z 1526.23 2021-10-18T13:31:45Z 1525.75 2021-10-18T13:32:05Z 1524.79 2021-10-18T13:32:18Z 1522.87 2021-10-18T13:32:33Z 1519.5 2021-10-18T13:32:49Z 1517.1 2021-10-18T13:33:05Z 1515.18 2021-10-18T13:33:20Z 1512.77 2021-10-18T13:33:34Z 1510.85 2021-10-18T13:33:48Z 1509.41 2021-10-18T13:34:04Z 1508.45 2021-10-18T13:34:17Z 1507.48 2021-10-18T13:34:25Z 1507 2021-10-18T13:34:36Z 1506.52 2021-10-18T13:34:39Z 1504.6 2021-10-18T13:34:52Z 1504.12 2021-10-18T13:34:56Z 1503.16 2021-10-18T13:35:08Z 1502.68 2021-10-18T13:35:10Z 1500.76 2021-10-18T13:35:26Z 1498.35 2021-10-18T13:35:42Z 1495.95 2021-10-18T13:35:56Z 1493.55 2021-10-18T13:36:09Z 1490.66 2021-10-18T13:36:20Z 1487.78 2021-10-18T13:36:31Z 1484.41 2021-10-18T13:36:46Z 1482.49 2021-10-18T13:36:56Z 1481.05 2021-10-18T13:37:01Z 1479.61 2021-10-18T13:37:15Z 1477.2 2021-10-18T13:37:30Z 1475.28 2021-10-18T13:37:43Z 1471.92 2021-10-18T13:37:52Z 1469.03 2021-10-18T13:38:02Z 1465.67 2021-10-18T13:38:12Z 1462.78 2021-10-18T13:38:23Z 1459.42 2021-10-18T13:38:35Z 1456.53 2021-10-18T13:38:48Z 1455.09 2021-10-18T13:38:59Z 1451.73 2021-10-18T13:39:11Z 1449.32 2021-10-18T13:39:21Z 1446.44 2021-10-18T13:39:30Z 1443.08 2021-10-18T13:39:43Z 1440.67 2021-10-18T13:39:56Z 1439.71 2021-10-18T13:39:58Z 1438.27 2021-10-18T13:40:10Z 1436.35 2021-10-18T13:40:24Z 1436.35 2021-10-18T13:40:27Z 1435.87 2021-10-18T13:40:39Z 1435.87 2021-10-18T13:40:43Z 1434.91 2021-10-18T13:40:54Z 1434.91 2021-10-18T13:40:58Z 1434.91 2021-10-18T13:41:04Z 1434.91 2021-10-18T13:41:10Z 1434.91 2021-10-18T13:41:20Z 1433.94 2021-10-18T13:41:35Z 1433.94 2021-10-18T13:41:38Z 1432.98 2021-10-18T13:41:49Z 1432.02 2021-10-18T13:42:03Z 1432.02 2021-10-18T13:42:05Z 1431.54 2021-10-18T13:42:15Z 1431.06 2021-10-18T13:42:29Z 1430.58 2021-10-18T13:42:40Z 1430.58 2021-10-18T13:42:42Z 1430.58 2021-10-18T13:42:52Z 1430.1 2021-10-18T13:43:03Z 1430.1 2021-10-18T13:43:06Z 1430.58 2021-10-18T13:43:09Z 1430.1 2021-10-18T13:43:19Z 1429.62 2021-10-18T13:43:32Z 1429.14 2021-10-18T13:43:43Z 1429.62 2021-10-18T13:43:50Z 1429.14 2021-10-18T13:44:04Z 1429.14 2021-10-18T13:44:17Z 1428.66 2021-10-18T13:44:34Z 1428.66 2021-10-18T13:44:51Z 1428.66 2021-10-18T13:45:07Z 1427.7 2021-10-18T13:45:28Z 1428.18 2021-10-18T13:45:50Z