trace sur orgueil 68.87 2016-02-06T13:04:22Z 68.87 2016-02-06T13:04:55Z 68.39 2016-02-06T13:05:33Z 66.95 2016-02-06T13:06:03Z 66.95 2016-02-06T13:06:35Z 66.47 2016-02-06T13:07:09Z 66.47 2016-02-06T13:07:40Z 67.43 2016-02-06T13:08:08Z 67.91 2016-02-06T13:08:37Z 66.95 2016-02-06T13:09:18Z 67.91 2016-02-06T13:09:58Z 68.39 2016-02-06T13:10:32Z 67.91 2016-02-06T13:11:06Z 67.91 2016-02-06T13:11:24Z 67.43 2016-02-06T13:11:40Z 66.95 2016-02-06T13:11:54Z 66.95 2016-02-06T13:12:13Z 66.95 2016-02-06T13:12:28Z 66.95 2016-02-06T13:12:48Z 66.95 2016-02-06T13:13:21Z 66.95 2016-02-06T13:13:42Z 67.91 2016-02-06T13:14:14Z 66.95 2016-02-06T13:14:37Z 66.95 2016-02-06T13:14:46Z 66.95 2016-02-06T13:14:49Z 67.43 2016-02-06T13:14:59Z 67.43 2016-02-06T13:15:13Z 66.47 2016-02-06T13:15:30Z 66.47 2016-02-06T13:15:52Z 65.99 2016-02-06T13:16:18Z 66.47 2016-02-06T13:16:47Z 66.47 2016-02-06T13:17:14Z 65.99 2016-02-06T13:17:37Z 65.99 2016-02-06T13:18:00Z 66.47 2016-02-06T13:18:30Z 66.47 2016-02-06T13:18:38Z 65.99 2016-02-06T13:18:46Z 65.99 2016-02-06T13:18:47Z 65.99 2016-02-06T13:18:48Z 65.99 2016-02-06T13:18:49Z 66.95 2016-02-06T13:19:02Z 65.51 2016-02-06T13:19:14Z 65.99 2016-02-06T13:19:18Z 65.03 2016-02-06T13:19:33Z 65.51 2016-02-06T13:19:41Z 65.51 2016-02-06T13:19:42Z 65.51 2016-02-06T13:19:51Z 66.47 2016-02-06T13:20:01Z 66.47 2016-02-06T13:20:12Z 64.55 2016-02-06T13:20:21Z 65.03 2016-02-06T13:20:32Z 67.43 2016-02-06T13:20:43Z 69.83 2016-02-06T13:20:52Z 66.95 2016-02-06T13:21:02Z 67.43 2016-02-06T13:21:14Z 67.43 2016-02-06T13:21:16Z 67.43 2016-02-06T13:21:17Z 65.99 2016-02-06T13:21:28Z 67.91 2016-02-06T13:21:37Z 67.91 2016-02-06T13:21:41Z 67.43 2016-02-06T13:21:42Z 66.95 2016-02-06T13:21:48Z 65.99 2016-02-06T13:21:53Z 65.51 2016-02-06T13:21:54Z 65.51 2016-02-06T13:21:55Z 65.03 2016-02-06T13:21:56Z 65.03 2016-02-06T13:21:57Z 63.58 2016-02-06T13:22:10Z 64.07 2016-02-06T13:22:11Z 64.07 2016-02-06T13:22:12Z 64.07 2016-02-06T13:22:13Z 64.55 2016-02-06T13:22:14Z 64.55 2016-02-06T13:22:15Z 64.55 2016-02-06T13:22:16Z 64.55 2016-02-06T13:22:17Z 64.55 2016-02-06T13:22:18Z 65.03 2016-02-06T13:22:19Z 65.51 2016-02-06T13:22:22Z 66.47 2016-02-06T13:22:37Z 68.87 2016-02-06T13:22:58Z 69.35 2016-02-06T13:23:19Z 69.35 2016-02-06T13:23:20Z 68.87 2016-02-06T13:23:24Z 68.87 2016-02-06T13:23:25Z 68.87 2016-02-06T13:23:26Z 69.35 2016-02-06T13:23:33Z 69.35 2016-02-06T13:23:52Z 69.83 2016-02-06T13:24:05Z 71.27 2016-02-06T13:24:13Z 71.27 2016-02-06T13:24:18Z 71.27 2016-02-06T13:24:24Z 71.27 2016-02-06T13:24:25Z 71.27 2016-02-06T13:24:28Z 71.76 2016-02-06T13:24:32Z 72.72 2016-02-06T13:24:51Z 73.2 2016-02-06T13:24:54Z 75.12 2016-02-06T13:25:07Z 77.04 2016-02-06T13:25:23Z 79.45 2016-02-06T13:25:37Z 81.37 2016-02-06T13:25:45Z 81.37 2016-02-06T13:25:46Z 82.81 2016-02-06T13:25:59Z 83.77 2016-02-06T13:26:15Z 83.77 2016-02-06T13:26:28Z 83.29 2016-02-06T13:26:41Z 83.29 2016-02-06T13:26:42Z 83.29 2016-02-06T13:26:43Z 83.29 2016-02-06T13:26:54Z 89.06 2016-02-06T13:27:10Z 93.87 2016-02-06T13:27:24Z 96.27 2016-02-06T13:27:43Z 96.27 2016-02-06T13:27:58Z 96.75 2016-02-06T13:28:12Z 96.75 2016-02-06T13:28:13Z 96.27 2016-02-06T13:28:32Z 95.79 2016-02-06T13:28:33Z 96.75 2016-02-06T13:28:38Z 98.19 2016-02-06T13:28:54Z 98.67 2016-02-06T13:29:06Z 99.63 2016-02-06T13:29:24Z 101.56 2016-02-06T13:29:38Z 102.04 2016-02-06T13:29:39Z 102.04 2016-02-06T13:29:40Z 102.52 2016-02-06T13:29:41Z 102.52 2016-02-06T13:29:42Z 102.52 2016-02-06T13:29:43Z 102.52 2016-02-06T13:29:44Z 102.52 2016-02-06T13:29:45Z 102.52 2016-02-06T13:29:46Z 102.52 2016-02-06T13:29:47Z 102.04 2016-02-06T13:29:48Z 102.04 2016-02-06T13:29:49Z 102.04 2016-02-06T13:29:52Z 102.04 2016-02-06T13:29:53Z 101.56 2016-02-06T13:29:54Z 101.56 2016-02-06T13:29:55Z 101.56 2016-02-06T13:29:56Z 101.56 2016-02-06T13:29:57Z 101.56 2016-02-06T13:29:58Z 101.56 2016-02-06T13:29:59Z 101.56 2016-02-06T13:30:00Z 100.6 2016-02-06T13:30:14Z 100.11 2016-02-06T13:30:28Z 99.63 2016-02-06T13:30:40Z 98.67 2016-02-06T13:30:50Z 98.67 2016-02-06T13:30:51Z 98.67 2016-02-06T13:30:52Z 98.67 2016-02-06T13:30:53Z 98.67 2016-02-06T13:30:54Z 98.67 2016-02-06T13:30:55Z 99.15 2016-02-06T13:30:56Z 99.15 2016-02-06T13:30:57Z 99.15 2016-02-06T13:30:58Z 99.15 2016-02-06T13:30:59Z 98.67 2016-02-06T13:31:12Z 98.67 2016-02-06T13:31:28Z 101.08 2016-02-06T13:31:46Z 103.48 2016-02-06T13:32:03Z 103.48 2016-02-06T13:32:04Z 103.48 2016-02-06T13:32:05Z 103.48 2016-02-06T13:32:06Z 103.48 2016-02-06T13:32:07Z 103.48 2016-02-06T13:32:08Z 104.92 2016-02-06T13:32:25Z 106.84 2016-02-06T13:32:35Z 107.32 2016-02-06T13:32:48Z 107.32 2016-02-06T13:32:49Z 107.81 2016-02-06T13:32:50Z 108.29 2016-02-06T13:32:51Z 108.77 2016-02-06T13:32:52Z 109.25 2016-02-06T13:32:53Z 109.73 2016-02-06T13:32:54Z 110.69 2016-02-06T13:32:55Z 118.86 2016-02-06T13:33:06Z 121.74 2016-02-06T13:33:17Z 125.11 2016-02-06T13:33:28Z 131.36 2016-02-06T13:33:38Z 133.28 2016-02-06T13:33:45Z 133.76 2016-02-06T13:33:46Z 141.93 2016-02-06T13:33:58Z 152.51 2016-02-06T13:34:09Z 152.51 2016-02-06T13:34:12Z 152.51 2016-02-06T13:34:13Z 152.99 2016-02-06T13:34:14Z 152.99 2016-02-06T13:34:15Z 153.47 2016-02-06T13:34:16Z 153.47 2016-02-06T13:34:17Z 153.47 2016-02-06T13:34:18Z 153.47 2016-02-06T13:34:19Z 153.95 2016-02-06T13:34:22Z 153.95 2016-02-06T13:34:33Z 154.91 2016-02-06T13:34:41Z 156.35 2016-02-06T13:34:52Z 156.35 2016-02-06T13:34:53Z 156.35 2016-02-06T13:34:54Z 156.35 2016-02-06T13:34:55Z 155.87 2016-02-06T13:34:56Z 154.43 2016-02-06T13:35:07Z 151.06 2016-02-06T13:35:17Z 150.1 2016-02-06T13:35:18Z 150.1 2016-02-06T13:35:19Z 149.62 2016-02-06T13:35:20Z 149.62 2016-02-06T13:35:21Z 149.14 2016-02-06T13:35:22Z 148.66 2016-02-06T13:35:23Z 148.18 2016-02-06T13:35:24Z 148.18 2016-02-06T13:35:25Z 147.7 2016-02-06T13:35:26Z 147.7 2016-02-06T13:35:27Z 146.26 2016-02-06T13:35:28Z 145.78 2016-02-06T13:35:29Z 140.49 2016-02-06T13:35:40Z 140.01 2016-02-06T13:35:53Z 140.49 2016-02-06T13:35:57Z 138.09 2016-02-06T13:36:08Z 137.61 2016-02-06T13:36:13Z 139.53 2016-02-06T13:36:20Z 141.93 2016-02-06T13:36:24Z 145.78 2016-02-06T13:36:32Z 146.26 2016-02-06T13:36:40Z 146.74 2016-02-06T13:36:46Z 146.26 2016-02-06T13:36:49Z 147.22 2016-02-06T13:36:55Z 146.74 2016-02-06T13:37:00Z 146.74 2016-02-06T13:37:04Z 146.74 2016-02-06T13:37:05Z 146.74 2016-02-06T13:37:06Z 149.62 2016-02-06T13:37:16Z 154.91 2016-02-06T13:37:26Z 151.54 2016-02-06T13:37:39Z 149.62 2016-02-06T13:37:51Z 151.54 2016-02-06T13:38:01Z 153.95 2016-02-06T13:38:12Z 151.54 2016-02-06T13:38:24Z 148.18 2016-02-06T13:38:35Z 146.26 2016-02-06T13:38:48Z 146.74 2016-02-06T13:38:49Z 147.22 2016-02-06T13:38:50Z 147.22 2016-02-06T13:38:52Z 147.22 2016-02-06T13:38:53Z 147.22 2016-02-06T13:38:54Z 146.74 2016-02-06T13:38:55Z 146.74 2016-02-06T13:38:56Z 147.22 2016-02-06T13:38:57Z 148.18 2016-02-06T13:39:10Z 148.18 2016-02-06T13:39:23Z 147.7 2016-02-06T13:39:37Z 146.26 2016-02-06T13:39:51Z 146.26 2016-02-06T13:39:52Z 146.26 2016-02-06T13:39:53Z 146.26 2016-02-06T13:39:54Z 146.26 2016-02-06T13:39:55Z 146.26 2016-02-06T13:39:56Z 146.74 2016-02-06T13:39:57Z 146.26 2016-02-06T13:39:58Z 146.26 2016-02-06T13:40:10Z 147.7 2016-02-06T13:40:28Z 148.66 2016-02-06T13:40:42Z 152.03 2016-02-06T13:40:56Z 156.83 2016-02-06T13:41:12Z 162.6 2016-02-06T13:41:29Z 167.41 2016-02-06T13:41:43Z 165.48 2016-02-06T13:41:56Z 165.48 2016-02-06T13:41:57Z 165 2016-02-06T13:41:58Z 164.52 2016-02-06T13:41:59Z 164.04 2016-02-06T13:42:00Z 163.56 2016-02-06T13:42:01Z 163.08 2016-02-06T13:42:02Z 162.12 2016-02-06T13:42:03Z 158.75 2016-02-06T13:42:08Z 157.79 2016-02-06T13:42:09Z 156.83 2016-02-06T13:42:10Z 156.35 2016-02-06T13:42:11Z 155.87 2016-02-06T13:42:12Z 154.91 2016-02-06T13:42:13Z 153.95 2016-02-06T13:42:14Z 152.99 2016-02-06T13:42:15Z 152.51 2016-02-06T13:42:16Z 148.66 2016-02-06T13:42:20Z 147.7 2016-02-06T13:42:21Z 145.3 2016-02-06T13:42:27Z 145.78 2016-02-06T13:42:28Z 149.62 2016-02-06T13:42:34Z 150.1 2016-02-06T13:42:35Z 150.58 2016-02-06T13:42:36Z 151.06 2016-02-06T13:42:37Z 151.54 2016-02-06T13:42:38Z 152.03 2016-02-06T13:42:39Z 152.03 2016-02-06T13:42:40Z 152.51 2016-02-06T13:42:41Z 152.99 2016-02-06T13:42:42Z 153.47 2016-02-06T13:42:43Z 153.95 2016-02-06T13:42:44Z 154.43 2016-02-06T13:42:45Z 154.91 2016-02-06T13:42:46Z 157.79 2016-02-06T13:43:00Z 160.2 2016-02-06T13:43:15Z 161.16 2016-02-06T13:43:28Z 161.64 2016-02-06T13:43:34Z 161.64 2016-02-06T13:43:35Z 161.64 2016-02-06T13:43:47Z 162.12 2016-02-06T13:44:02Z 161.64 2016-02-06T13:44:15Z 160.68 2016-02-06T13:44:32Z 161.64 2016-02-06T13:44:46Z 161.16 2016-02-06T13:44:51Z 160.68 2016-02-06T13:44:52Z 159.72 2016-02-06T13:44:54Z 153.95 2016-02-06T13:45:05Z 149.14 2016-02-06T13:45:14Z 148.66 2016-02-06T13:45:15Z 148.66 2016-02-06T13:45:16Z 148.66 2016-02-06T13:45:17Z 148.66 2016-02-06T13:45:18Z 148.66 2016-02-06T13:45:19Z 149.14 2016-02-06T13:45:20Z 149.14 2016-02-06T13:45:21Z 153.95 2016-02-06T13:45:31Z 159.24 2016-02-06T13:45:45Z 163.56 2016-02-06T13:45:55Z 167.41 2016-02-06T13:46:07Z 171.73 2016-02-06T13:46:23Z 173.66 2016-02-06T13:46:36Z 173.66 2016-02-06T13:46:47Z 174.14 2016-02-06T13:47:14Z 174.14 2016-02-06T13:47:40Z 174.62 2016-02-06T13:48:03Z 174.62 2016-02-06T13:48:22Z 174.14 2016-02-06T13:48:47Z 174.62 2016-02-06T13:49:16Z 174.62 2016-02-06T13:49:40Z 174.62 2016-02-06T13:50:07Z 174.62 2016-02-06T13:50:33Z 174.62 2016-02-06T13:50:46Z 174.62 2016-02-06T13:50:47Z 174.62 2016-02-06T13:50:48Z 174.62 2016-02-06T13:50:49Z 174.62 2016-02-06T13:50:50Z 175.1 2016-02-06T13:50:51Z 175.1 2016-02-06T13:50:52Z 175.58 2016-02-06T13:50:53Z 175.58 2016-02-06T13:50:54Z 176.06 2016-02-06T13:50:55Z 176.06 2016-02-06T13:50:56Z 176.06 2016-02-06T13:50:57Z 176.54 2016-02-06T13:50:58Z 177.02 2016-02-06T13:50:59Z 177.02 2016-02-06T13:51:00Z 177.5 2016-02-06T13:51:01Z 177.5 2016-02-06T13:51:02Z 177.98 2016-02-06T13:51:03Z 177.98 2016-02-06T13:51:04Z 179.9 2016-02-06T13:51:17Z 180.87 2016-02-06T13:51:32Z 182.31 2016-02-06T13:51:46Z 184.23 2016-02-06T13:52:00Z 184.23 2016-02-06T13:52:12Z 183.27 2016-02-06T13:52:20Z 183.27 2016-02-06T13:52:21Z 183.27 2016-02-06T13:52:24Z 183.27 2016-02-06T13:52:28Z 183.27 2016-02-06T13:52:29Z 182.79 2016-02-06T13:52:32Z 182.79 2016-02-06T13:52:34Z 182.79 2016-02-06T13:52:36Z 182.79 2016-02-06T13:52:39Z 182.31 2016-02-06T13:52:49Z 182.31 2016-02-06T13:52:50Z 178.94 2016-02-06T13:53:07Z 178.46 2016-02-06T13:53:11Z 177.98 2016-02-06T13:53:12Z 177.98 2016-02-06T13:53:17Z 177.98 2016-02-06T13:53:18Z 177.98 2016-02-06T13:53:27Z 178.46 2016-02-06T13:53:35Z 178.94 2016-02-06T13:53:36Z 178.94 2016-02-06T13:53:39Z 180.87 2016-02-06T13:53:49Z 180.87 2016-02-06T13:53:50Z 181.35 2016-02-06T13:53:51Z 181.35 2016-02-06T13:53:52Z 181.83 2016-02-06T13:53:53Z 182.31 2016-02-06T13:53:59Z 182.31 2016-02-06T13:54:00Z 182.31 2016-02-06T13:54:01Z 182.31 2016-02-06T13:54:03Z 183.75 2016-02-06T13:54:19Z 185.67 2016-02-06T13:54:26Z 188.56 2016-02-06T13:54:37Z 189.04 2016-02-06T13:54:38Z 190 2016-02-06T13:54:43Z 190.48 2016-02-06T13:54:44Z 190.48 2016-02-06T13:54:45Z 190.96 2016-02-06T13:54:46Z 190.96 2016-02-06T13:54:47Z 190.96 2016-02-06T13:54:48Z 190.96 2016-02-06T13:54:55Z 190.96 2016-02-06T13:54:56Z 190.96 2016-02-06T13:54:57Z 191.44 2016-02-06T13:54:58Z 191.44 2016-02-06T13:54:59Z 191.44 2016-02-06T13:55:00Z 191.92 2016-02-06T13:55:01Z 192.4 2016-02-06T13:55:02Z 192.4 2016-02-06T13:55:03Z 192.88 2016-02-06T13:55:04Z 192.88 2016-02-06T13:55:05Z 192.88 2016-02-06T13:55:06Z 192.88 2016-02-06T13:55:07Z 192.88 2016-02-06T13:55:08Z 192.88 2016-02-06T13:55:09Z 192.88 2016-02-06T13:55:10Z 192.88 2016-02-06T13:55:11Z 193.36 2016-02-06T13:55:24Z 193.36 2016-02-06T13:55:43Z 193.84 2016-02-06T13:56:09Z 192.88 2016-02-06T13:56:20Z 192.4 2016-02-06T13:56:23Z 192.4 2016-02-06T13:56:24Z 191.92 2016-02-06T13:56:25Z 186.63 2016-02-06T13:56:35Z 183.75 2016-02-06T13:56:48Z 184.23 2016-02-06T13:56:54Z 184.71 2016-02-06T13:56:55Z 184.71 2016-02-06T13:56:56Z 184.71 2016-02-06T13:56:57Z 185.19 2016-02-06T13:56:58Z 185.67 2016-02-06T13:57:01Z 186.15 2016-02-06T13:57:02Z 189.04 2016-02-06T13:57:13Z 189.04 2016-02-06T13:57:14Z 189.52 2016-02-06T13:57:15Z 189.52 2016-02-06T13:57:16Z 189.52 2016-02-06T13:57:17Z 190 2016-02-06T13:57:18Z 190 2016-02-06T13:57:19Z 190 2016-02-06T13:57:20Z 190 2016-02-06T13:57:21Z 190 2016-02-06T13:57:22Z 190 2016-02-06T13:57:23Z 190 2016-02-06T13:57:25Z 190 2016-02-06T13:57:26Z 191.92 2016-02-06T13:57:37Z 191.92 2016-02-06T13:57:47Z 191.92 2016-02-06T13:57:49Z 189.52 2016-02-06T13:57:56Z 188.56 2016-02-06T13:57:57Z 188.08 2016-02-06T13:57:58Z 187.59 2016-02-06T13:57:59Z 186.63 2016-02-06T13:58:00Z 179.42 2016-02-06T13:58:07Z 172.21 2016-02-06T13:58:14Z 168.85 2016-02-06T13:58:20Z 168.37 2016-02-06T13:58:21Z 164.52 2016-02-06T13:58:28Z 163.56 2016-02-06T13:58:29Z 163.08 2016-02-06T13:58:30Z 162.6 2016-02-06T13:58:31Z 162.12 2016-02-06T13:58:32Z 161.64 2016-02-06T13:58:33Z 160.68 2016-02-06T13:58:34Z 160.2 2016-02-06T13:58:35Z 158.75 2016-02-06T13:58:37Z 157.79 2016-02-06T13:58:38Z 153.95 2016-02-06T13:58:42Z 146.26 2016-02-06T13:58:51Z 145.3 2016-02-06T13:58:59Z 144.82 2016-02-06T13:59:15Z 144.34 2016-02-06T13:59:33Z 143.85 2016-02-06T13:59:57Z 143.37 2016-02-06T14:00:07Z 143.37 2016-02-06T14:00:08Z 143.37 2016-02-06T14:00:09Z 143.37 2016-02-06T14:00:13Z 143.37 2016-02-06T14:00:14Z 143.37 2016-02-06T14:00:15Z 143.37 2016-02-06T14:00:17Z 143.37 2016-02-06T14:00:18Z 143.85 2016-02-06T14:00:21Z 143.85 2016-02-06T14:00:23Z 144.34 2016-02-06T14:00:33Z 143.85 2016-02-06T14:00:35Z 143.37 2016-02-06T14:00:36Z 142.41 2016-02-06T14:00:38Z 142.41 2016-02-06T14:00:39Z 141.93 2016-02-06T14:00:41Z 140.97 2016-02-06T14:00:44Z 139.53 2016-02-06T14:00:48Z 132.8 2016-02-06T14:00:59Z 125.59 2016-02-06T14:01:13Z 124.15 2016-02-06T14:01:22Z 123.67 2016-02-06T14:01:30Z 123.19 2016-02-06T14:01:53Z 123.19 2016-02-06T14:02:07Z 123.67 2016-02-06T14:02:08Z 124.15 2016-02-06T14:02:09Z 124.15 2016-02-06T14:02:10Z 124.63 2016-02-06T14:02:11Z 124.63 2016-02-06T14:02:12Z 125.11 2016-02-06T14:02:26Z 127.51 2016-02-06T14:02:38Z 127.51 2016-02-06T14:02:40Z 127.99 2016-02-06T14:02:55Z 125.11 2016-02-06T14:03:06Z 124.63 2016-02-06T14:03:09Z 123.67 2016-02-06T14:03:13Z 123.67 2016-02-06T14:03:14Z 123.67 2016-02-06T14:03:15Z 124.15 2016-02-06T14:03:16Z 124.63 2016-02-06T14:03:17Z 125.11 2016-02-06T14:03:22Z 125.11 2016-02-06T14:03:23Z 125.11 2016-02-06T14:03:24Z 125.11 2016-02-06T14:03:25Z 125.11 2016-02-06T14:03:26Z 125.11 2016-02-06T14:03:27Z 125.11 2016-02-06T14:03:28Z 124.63 2016-02-06T14:03:29Z 124.15 2016-02-06T14:03:30Z 118.38 2016-02-06T14:03:42Z 108.77 2016-02-06T14:03:51Z 107.81 2016-02-06T14:03:52Z 106.36 2016-02-06T14:03:53Z 104.92 2016-02-06T14:03:54Z 103.96 2016-02-06T14:03:55Z 103 2016-02-06T14:03:56Z 102.04 2016-02-06T14:03:57Z 101.08 2016-02-06T14:03:58Z 100.11 2016-02-06T14:03:59Z 99.63 2016-02-06T14:04:00Z 99.15 2016-02-06T14:04:01Z 98.19 2016-02-06T14:04:02Z 97.71 2016-02-06T14:04:03Z 96.27 2016-02-06T14:04:06Z 95.31 2016-02-06T14:04:07Z 94.83 2016-02-06T14:04:08Z 94.35 2016-02-06T14:04:09Z 94.35 2016-02-06T14:04:10Z 94.35 2016-02-06T14:04:12Z 94.35 2016-02-06T14:04:15Z 96.27 2016-02-06T14:04:26Z 96.27 2016-02-06T14:04:27Z 96.27 2016-02-06T14:04:28Z 96.75 2016-02-06T14:04:37Z 96.75 2016-02-06T14:04:40Z 96.75 2016-02-06T14:04:41Z 96.75 2016-02-06T14:04:42Z 97.23 2016-02-06T14:04:43Z 95.79 2016-02-06T14:04:53Z 91.94 2016-02-06T14:05:06Z 87.14 2016-02-06T14:05:19Z 86.66 2016-02-06T14:05:31Z 84.73 2016-02-06T14:05:43Z 80.41 2016-02-06T14:05:52Z 81.85 2016-02-06T14:06:04Z 83.77 2016-02-06T14:06:16Z 84.25 2016-02-06T14:06:26Z 83.77 2016-02-06T14:06:36Z 85.21 2016-02-06T14:06:47Z 87.14 2016-02-06T14:07:06Z 87.14 2016-02-06T14:07:12Z 89.54 2016-02-06T14:07:25Z 91.46 2016-02-06T14:07:31Z 92.42 2016-02-06T14:07:43Z 93.39 2016-02-06T14:07:56Z 90.98 2016-02-06T14:08:08Z 90.02 2016-02-06T14:08:21Z 89.54 2016-02-06T14:08:32Z 90.02 2016-02-06T14:08:44Z 91.94 2016-02-06T14:08:54Z 93.87 2016-02-06T14:09:06Z 92.42 2016-02-06T14:09:16Z 92.42 2016-02-06T14:09:17Z 92.42 2016-02-06T14:09:32Z 91.94 2016-02-06T14:10:00Z 91.94 2016-02-06T14:10:16Z 89.06 2016-02-06T14:10:22Z 84.25 2016-02-06T14:10:33Z 84.25 2016-02-06T14:10:40Z 84.73 2016-02-06T14:10:52Z 85.21 2016-02-06T14:11:11Z 86.66 2016-02-06T14:11:31Z 87.14 2016-02-06T14:11:36Z 88.1 2016-02-06T14:11:48Z 89.06 2016-02-06T14:12:01Z 89.06 2016-02-06T14:12:04Z 92.9 2016-02-06T14:12:17Z 101.56 2016-02-06T14:12:30Z 105.4 2016-02-06T14:12:43Z 111.65 2016-02-06T14:12:58Z 117.42 2016-02-06T14:13:14Z 116.94 2016-02-06T14:13:30Z 116.94 2016-02-06T14:13:48Z 116.94 2016-02-06T14:14:08Z 117.42 2016-02-06T14:14:29Z 117.42 2016-02-06T14:14:45Z 118.38 2016-02-06T14:15:10Z 117.42 2016-02-06T14:15:32Z 116.46 2016-02-06T14:16:02Z 115.98 2016-02-06T14:16:19Z 116.46 2016-02-06T14:16:38Z 116.46 2016-02-06T14:17:02Z 116.46 2016-02-06T14:17:16Z 115.98 2016-02-06T14:17:30Z 115.98 2016-02-06T14:17:47Z 115.5 2016-02-06T14:18:04Z 115.5 2016-02-06T14:18:21Z 115.5 2016-02-06T14:18:38Z 114.53 2016-02-06T14:18:55Z 114.53 2016-02-06T14:19:11Z 115.01 2016-02-06T14:19:27Z 114.53 2016-02-06T14:19:56Z 114.05 2016-02-06T14:20:26Z 113.09 2016-02-06T14:20:58Z 114.53 2016-02-06T14:21:25Z 114.53 2016-02-06T14:21:42Z 115.01 2016-02-06T14:22:06Z 114.53 2016-02-06T14:22:31Z 113.57 2016-02-06T14:22:54Z 113.57 2016-02-06T14:23:18Z 114.53 2016-02-06T14:23:49Z 115.01 2016-02-06T14:24:12Z 116.46 2016-02-06T14:24:44Z 116.94 2016-02-06T14:25:02Z 115.98 2016-02-06T14:25:17Z 115.98 2016-02-06T14:25:37Z 115.98 2016-02-06T14:25:49Z 115.01 2016-02-06T14:26:10Z 115.98 2016-02-06T14:26:32Z 116.94 2016-02-06T14:26:54Z 117.42 2016-02-06T14:27:20Z 117.42 2016-02-06T14:27:45Z 117.9 2016-02-06T14:28:05Z 117.9 2016-02-06T14:28:26Z 117.42 2016-02-06T14:28:42Z 117.9 2016-02-06T14:29:03Z 119.34 2016-02-06T14:29:14Z 120.78 2016-02-06T14:29:23Z 122.22 2016-02-06T14:29:35Z 125.59 2016-02-06T14:29:49Z 127.03 2016-02-06T14:29:59Z 127.03 2016-02-06T14:30:10Z 128.95 2016-02-06T14:30:20Z 130.4 2016-02-06T14:30:32Z 131.36 2016-02-06T14:30:35Z 132.32 2016-02-06T14:30:47Z 132.32 2016-02-06T14:30:56Z 136.16 2016-02-06T14:31:11Z 136.64 2016-02-06T14:31:14Z 141.45 2016-02-06T14:31:31Z 143.85 2016-02-06T14:31:46Z 145.3 2016-02-06T14:31:56Z 145.78 2016-02-06T14:32:00Z 146.74 2016-02-06T14:32:07Z 148.66 2016-02-06T14:32:12Z 149.14 2016-02-06T14:32:14Z 150.1 2016-02-06T14:32:18Z 152.03 2016-02-06T14:32:24Z 156.35 2016-02-06T14:32:38Z 158.75 2016-02-06T14:32:47Z 159.24 2016-02-06T14:32:48Z 160.68 2016-02-06T14:33:01Z 164.04 2016-02-06T14:33:17Z 165.96 2016-02-06T14:33:32Z 168.37 2016-02-06T14:33:48Z 168.85 2016-02-06T14:33:53Z 168.85 2016-02-06T14:33:54Z 168.85 2016-02-06T14:33:55Z 171.73 2016-02-06T14:34:11Z 175.1 2016-02-06T14:34:32Z 175.1 2016-02-06T14:34:43Z 177.02 2016-02-06T14:34:55Z 177.5 2016-02-06T14:35:08Z 177.5 2016-02-06T14:35:22Z 176.54 2016-02-06T14:35:36Z 177.02 2016-02-06T14:35:47Z 177.02 2016-02-06T14:36:00Z 177.98 2016-02-06T14:36:21Z 177.98 2016-02-06T14:36:45Z 177.98 2016-02-06T14:37:22Z 177.5 2016-02-06T14:37:41Z 177.98 2016-02-06T14:38:06Z 177.98 2016-02-06T14:38:33Z 177.98 2016-02-06T14:38:54Z 177.5 2016-02-06T14:39:17Z 177.5 2016-02-06T14:39:40Z 177.5 2016-02-06T14:40:08Z 177.98 2016-02-06T14:40:33Z 177.98 2016-02-06T14:41:01Z 177.02 2016-02-06T14:41:30Z 177.5 2016-02-06T14:41:55Z 177.02 2016-02-06T14:42:17Z 175.1 2016-02-06T14:42:28Z 174.62 2016-02-06T14:42:38Z 173.17 2016-02-06T14:42:42Z 170.77 2016-02-06T14:42:46Z 167.41 2016-02-06T14:42:51Z 165.48 2016-02-06T14:42:56Z 160.68 2016-02-06T14:43:04Z 159.72 2016-02-06T14:43:06Z 157.31 2016-02-06T14:43:15Z 156.83 2016-02-06T14:43:20Z 155.39 2016-02-06T14:43:24Z 152.99 2016-02-06T14:43:29Z 151.06 2016-02-06T14:43:35Z 150.1 2016-02-06T14:43:42Z 147.7 2016-02-06T14:43:46Z 146.74 2016-02-06T14:43:48Z 144.34 2016-02-06T14:43:57Z 144.34 2016-02-06T14:44:18Z 144.34 2016-02-06T14:44:43Z 143.85 2016-02-06T14:45:12Z 143.37 2016-02-06T14:45:20Z 141.45 2016-02-06T14:45:29Z 140.97 2016-02-06T14:45:33Z 139.05 2016-02-06T14:45:39Z 134.72 2016-02-06T14:45:52Z 135.2 2016-02-06T14:45:59Z 136.64 2016-02-06T14:46:03Z 137.61 2016-02-06T14:46:16Z 138.57 2016-02-06T14:46:32Z 139.53 2016-02-06T14:46:53Z 139.53 2016-02-06T14:47:10Z 139.53 2016-02-06T14:47:24Z 139.05 2016-02-06T14:47:43Z 139.05 2016-02-06T14:48:05Z 138.57 2016-02-06T14:48:21Z 138.57 2016-02-06T14:48:23Z 139.05 2016-02-06T14:48:31Z 139.53 2016-02-06T14:48:45Z 139.53 2016-02-06T14:48:57Z 139.53 2016-02-06T14:49:01Z 142.89 2016-02-06T14:49:15Z 146.74 2016-02-06T14:49:27Z 148.66 2016-02-06T14:49:38Z 149.62 2016-02-06T14:49:45Z 149.14 2016-02-06T14:49:58Z 149.14 2016-02-06T14:50:00Z 149.14 2016-02-06T14:50:04Z 152.03 2016-02-06T14:50:15Z 152.03 2016-02-06T14:50:16Z 153.47 2016-02-06T14:50:27Z 154.43 2016-02-06T14:50:31Z 155.87 2016-02-06T14:50:41Z 155.39 2016-02-06T14:50:57Z 155.87 2016-02-06T14:51:16Z 155.39 2016-02-06T14:51:39Z 154.91 2016-02-06T14:51:57Z 154.91 2016-02-06T14:52:05Z 155.87 2016-02-06T14:52:19Z 155.87 2016-02-06T14:52:31Z 151.54 2016-02-06T14:52:45Z 150.1 2016-02-06T14:52:48Z 148.18 2016-02-06T14:52:57Z 149.14 2016-02-06T14:53:10Z 148.66 2016-02-06T14:53:22Z 149.14 2016-02-06T14:53:35Z 150.58 2016-02-06T14:53:47Z 151.06 2016-02-06T14:54:03Z 150.58 2016-02-06T14:54:08Z 151.06 2016-02-06T14:54:15Z 153.47 2016-02-06T14:54:28Z 153.47 2016-02-06T14:54:42Z 154.43 2016-02-06T14:54:57Z 157.79 2016-02-06T14:55:13Z 157.31 2016-02-06T14:55:26Z 157.79 2016-02-06T14:55:29Z 158.27 2016-02-06T14:55:36Z 157.79 2016-02-06T14:55:48Z 158.27 2016-02-06T14:56:02Z 156.83 2016-02-06T14:56:14Z 154.91 2016-02-06T14:56:23Z 153.95 2016-02-06T14:56:28Z 151.54 2016-02-06T14:56:33Z 150.1 2016-02-06T14:56:38Z 149.14 2016-02-06T14:56:45Z 147.22 2016-02-06T14:57:00Z 146.26 2016-02-06T14:57:22Z 147.22 2016-02-06T14:57:33Z 147.7 2016-02-06T14:57:38Z 148.18 2016-02-06T14:57:41Z 149.14 2016-02-06T14:57:52Z 148.66 2016-02-06T14:58:16Z 148.18 2016-02-06T14:58:33Z 148.18 2016-02-06T14:58:48Z 146.74 2016-02-06T14:58:52Z 141.93 2016-02-06T14:59:01Z 136.16 2016-02-06T14:59:12Z 131.36 2016-02-06T14:59:22Z 122.71 2016-02-06T14:59:34Z 114.05 2016-02-06T14:59:43Z 113.09 2016-02-06T14:59:44Z 107.32 2016-02-06T14:59:54Z 106.84 2016-02-06T15:00:07Z 106.84 2016-02-06T15:00:27Z 110.21 2016-02-06T15:00:46Z 108.77 2016-02-06T15:00:59Z 99.63 2016-02-06T15:01:08Z 98.67 2016-02-06T15:01:10Z 89.06 2016-02-06T15:01:19Z 79.45 2016-02-06T15:01:28Z 80.89 2016-02-06T15:01:49Z 80.41 2016-02-06T15:01:52Z 77.52 2016-02-06T15:01:56Z 73.68 2016-02-06T15:01:59Z 65.51 2016-02-06T15:02:05Z 60.7 2016-02-06T15:02:08Z 53.49 2016-02-06T15:02:14Z 42.44 2016-02-06T15:02:26Z 41.95 2016-02-06T15:02:32Z 41.47 2016-02-06T15:02:35Z 40.99 2016-02-06T15:02:41Z 49.65 2016-02-06T15:02:55Z 56.86 2016-02-06T15:03:13Z 58.3 2016-02-06T15:03:22Z 57.82 2016-02-06T15:03:25Z 57.82 2016-02-06T15:03:26Z 57.82 2016-02-06T15:03:27Z 57.34 2016-02-06T15:03:28Z 56.86 2016-02-06T15:03:29Z 56.86 2016-02-06T15:03:30Z 56.37 2016-02-06T15:03:31Z 55.89 2016-02-06T15:03:32Z 55.41 2016-02-06T15:03:33Z 54.93 2016-02-06T15:03:34Z 54.45 2016-02-06T15:03:35Z 53.01 2016-02-06T15:03:43Z 53.01 2016-02-06T15:03:44Z 53.01 2016-02-06T15:03:45Z 53.01 2016-02-06T15:03:46Z 53.01 2016-02-06T15:03:47Z 53.01 2016-02-06T15:03:48Z 53.49 2016-02-06T15:03:49Z 53.97 2016-02-06T15:03:52Z 53.49 2016-02-06T15:03:53Z 54.93 2016-02-06T15:04:02Z 54.93 2016-02-06T15:04:03Z 54.93 2016-02-06T15:04:04Z 54.93 2016-02-06T15:04:05Z 54.45 2016-02-06T15:04:06Z 53.97 2016-02-06T15:04:07Z 53.97 2016-02-06T15:04:08Z 53.49 2016-02-06T15:04:09Z 51.09 2016-02-06T15:04:13Z 48.2 2016-02-06T15:04:17Z 48.68 2016-02-06T15:04:28Z 48.2 2016-02-06T15:04:34Z 47.72 2016-02-06T15:04:39Z 48.2 2016-02-06T15:04:42Z 48.2 2016-02-06T15:04:43Z 48.68 2016-02-06T15:04:44Z 48.68 2016-02-06T15:04:45Z 49.16 2016-02-06T15:04:46Z 49.16 2016-02-06T15:04:47Z 49.16 2016-02-06T15:04:48Z 49.16 2016-02-06T15:04:49Z 49.16 2016-02-06T15:04:50Z 49.16 2016-02-06T15:04:52Z 48.68 2016-02-06T15:04:53Z 47.24 2016-02-06T15:05:05Z 47.24 2016-02-06T15:05:08Z 46.28 2016-02-06T15:05:17Z 46.28 2016-02-06T15:05:18Z 45.8 2016-02-06T15:05:19Z 45.8 2016-02-06T15:05:20Z 45.32 2016-02-06T15:05:21Z 45.32 2016-02-06T15:05:22Z 45.32 2016-02-06T15:05:23Z 45.8 2016-02-06T15:05:27Z 45.8 2016-02-06T15:05:28Z 46.76 2016-02-06T15:05:31Z 47.24 2016-02-06T15:05:32Z 49.16 2016-02-06T15:05:38Z 50.13 2016-02-06T15:05:39Z 61.18 2016-02-06T15:05:54Z 61.18 2016-02-06T15:06:03Z 61.18 2016-02-06T15:06:05Z 61.18 2016-02-06T15:06:06Z 61.18 2016-02-06T15:06:07Z 61.18 2016-02-06T15:06:10Z 64.07 2016-02-06T15:06:23Z 64.55 2016-02-06T15:06:32Z 65.51 2016-02-06T15:07:04Z 66.95 2016-02-06T15:07:16Z 65.99 2016-02-06T15:07:25Z 65.51 2016-02-06T15:07:30Z 65.03 2016-02-06T15:07:31Z 64.55 2016-02-06T15:07:32Z 63.58 2016-02-06T15:07:33Z 63.1 2016-02-06T15:07:34Z 60.22 2016-02-06T15:07:46Z 60.22 2016-02-06T15:07:54Z 60.22 2016-02-06T15:07:55Z 60.7 2016-02-06T15:07:56Z 60.7 2016-02-06T15:07:57Z 61.18 2016-02-06T15:07:58Z 61.18 2016-02-06T15:07:59Z 61.18 2016-02-06T15:08:00Z 61.18 2016-02-06T15:08:01Z 61.66 2016-02-06T15:08:02Z 61.66 2016-02-06T15:08:03Z 61.66 2016-02-06T15:08:04Z 61.66 2016-02-06T15:08:11Z 61.66 2016-02-06T15:08:12Z 61.66 2016-02-06T15:08:13Z 61.66 2016-02-06T15:08:14Z 62.14 2016-02-06T15:08:15Z 62.14 2016-02-06T15:08:16Z 62.14 2016-02-06T15:08:17Z 62.14 2016-02-06T15:08:18Z 62.14 2016-02-06T15:08:19Z 62.14 2016-02-06T15:08:20Z 62.14 2016-02-06T15:08:21Z 61.66 2016-02-06T15:08:22Z 61.66 2016-02-06T15:08:24Z 62.14 2016-02-06T15:08:26Z 62.14 2016-02-06T15:08:27Z 62.62 2016-02-06T15:08:28Z 63.1 2016-02-06T15:08:29Z 63.58 2016-02-06T15:08:30Z 64.07 2016-02-06T15:08:31Z 64.55 2016-02-06T15:08:32Z 65.03 2016-02-06T15:08:33Z 65.99 2016-02-06T15:08:36Z 65.99 2016-02-06T15:08:37Z 66.95 2016-02-06T15:08:38Z 66.95 2016-02-06T15:08:39Z 67.91 2016-02-06T15:08:40Z 68.39 2016-02-06T15:08:41Z 68.87 2016-02-06T15:08:42Z 68.39 2016-02-06T15:08:47Z 67.91 2016-02-06T15:08:48Z 67.91 2016-02-06T15:08:49Z 67.91 2016-02-06T15:08:50Z 67.91 2016-02-06T15:08:51Z 67.91 2016-02-06T15:08:52Z 67.91 2016-02-06T15:08:53Z 65.99 2016-02-06T15:09:01Z 65.51 2016-02-06T15:09:02Z 63.58 2016-02-06T15:09:05Z 62.62 2016-02-06T15:09:06Z 62.14 2016-02-06T15:09:07Z 62.14 2016-02-06T15:09:08Z 61.66 2016-02-06T15:09:09Z 61.66 2016-02-06T15:09:10Z 61.66 2016-02-06T15:09:11Z 61.66 2016-02-06T15:09:12Z 61.66 2016-02-06T15:09:21Z 64.07 2016-02-06T15:09:33Z 66.47 2016-02-06T15:09:47Z 67.43 2016-02-06T15:10:00Z 66.95 2016-02-06T15:10:01Z 67.91 2016-02-06T15:10:07Z 67.43 2016-02-06T15:10:19Z 66.47 2016-02-06T15:10:22Z 64.07 2016-02-06T15:10:34Z 62.62 2016-02-06T15:10:40Z 61.66 2016-02-06T15:10:45Z 59.74 2016-02-06T15:10:55Z 59.74 2016-02-06T15:10:58Z 59.26 2016-02-06T15:11:01Z 57.82 2016-02-06T15:11:10Z 57.82 2016-02-06T15:11:15Z 58.3 2016-02-06T15:11:19Z 58.78 2016-02-06T15:11:27Z 58.78 2016-02-06T15:11:32Z 58.78 2016-02-06T15:11:33Z 58.78 2016-02-06T15:11:34Z 58.3 2016-02-06T15:11:36Z 58.3 2016-02-06T15:11:37Z 58.78 2016-02-06T15:11:46Z 59.26 2016-02-06T15:11:48Z 59.26 2016-02-06T15:11:49Z 59.74 2016-02-06T15:11:50Z 60.22 2016-02-06T15:11:51Z 60.7 2016-02-06T15:11:52Z 60.7 2016-02-06T15:11:53Z 65.99 2016-02-06T15:12:04Z 65.99 2016-02-06T15:12:12Z 65.99 2016-02-06T15:12:13Z 66.47 2016-02-06T15:12:14Z 66.47 2016-02-06T15:12:15Z 66.95 2016-02-06T15:12:16Z 66.95 2016-02-06T15:12:17Z 66.95 2016-02-06T15:12:18Z 67.43 2016-02-06T15:12:28Z 67.43 2016-02-06T15:12:57Z 68.87 2016-02-06T15:13:07Z 68.87 2016-02-06T15:13:27Z 68.87 2016-02-06T15:13:31Z 68.39 2016-02-06T15:13:32Z 68.87 2016-02-06T15:13:34Z 68.87 2016-02-06T15:13:35Z 69.35 2016-02-06T15:13:46Z 69.35 2016-02-06T15:13:50Z 69.83 2016-02-06T15:13:52Z 69.83 2016-02-06T15:13:53Z 69.35 2016-02-06T15:13:58Z 66.95 2016-02-06T15:14:10Z 66.95 2016-02-06T15:14:24Z 66.95 2016-02-06T15:14:51Z 69.83 2016-02-06T15:15:21Z 66.95 2016-02-06T15:15:59Z 65.51 2016-02-06T15:16:27Z 64.55 2016-02-06T15:17:01Z 64.55 2016-02-06T15:17:35Z 64.55 2016-02-06T15:18:08Z 65.51 2016-02-06T15:18:39Z 65.03 2016-02-06T15:19:07Z 61.18 2016-02-06T15:19:37Z 60.22 2016-02-06T15:20:05Z 61.18 2016-02-06T15:20:38Z 62.62 2016-02-06T15:21:09Z 64.55 2016-02-06T15:21:33Z 65.51 2016-02-06T15:21:54Z 66.47 2016-02-06T15:22:33Z 69.35 2016-02-06T15:23:01Z 68.87 2016-02-06T15:23:31Z 69.83 2016-02-06T15:23:54Z 70.79 2016-02-06T15:24:22Z 69.83 2016-02-06T15:24:46Z 68.87 2016-02-06T15:25:27Z 68.39 2016-02-06T15:26:11Z 66.47 2016-02-06T15:26:40Z 66.47 2016-02-06T15:27:04Z 66.95 2016-02-06T15:27:40Z 67.43 2016-02-06T15:28:09Z 67.91 2016-02-06T15:28:35Z 66.47 2016-02-06T15:29:02Z 66.47 2016-02-06T15:29:17Z 65.99 2016-02-06T15:29:33Z 66.47 2016-02-06T15:29:45Z 66.47 2016-02-06T15:30:04Z 65.99 2016-02-06T15:30:14Z 65.99 2016-02-06T15:30:15Z 65.99 2016-02-06T15:30:16Z 65.99 2016-02-06T15:30:17Z 65.99 2016-02-06T15:30:18Z 65.99 2016-02-06T15:30:19Z 65.99 2016-02-06T15:30:20Z 65.51 2016-02-06T15:30:21Z 65.99 2016-02-06T15:30:22Z 65.51 2016-02-06T15:30:23Z 65.51 2016-02-06T15:30:24Z 65.51 2016-02-06T15:30:25Z 65.51 2016-02-06T15:30:26Z 65.51 2016-02-06T15:30:34Z 65.51 2016-02-06T15:30:35Z 65.51 2016-02-06T15:30:36Z 65.51 2016-02-06T15:30:37Z 65.51 2016-02-06T15:30:38Z 65.99 2016-02-06T15:30:52Z 69.83 2016-02-06T15:31:04Z 72.24 2016-02-06T15:31:14Z 71.76 2016-02-06T15:31:25Z 71.76 2016-02-06T15:31:26Z 70.31 2016-02-06T15:31:41Z 69.35 2016-02-06T15:31:54Z 69.35 2016-02-06T15:32:07Z 68.39 2016-02-06T15:32:18Z 68.87 2016-02-06T15:32:29Z 69.35 2016-02-06T15:32:30Z 69.35 2016-02-06T15:32:31Z 69.35 2016-02-06T15:32:32Z 69.35 2016-02-06T15:32:45Z 69.83 2016-02-06T15:32:56Z 69.35 2016-02-06T15:33:02Z 69.35 2016-02-06T15:33:03Z 70.79 2016-02-06T15:33:15Z 75.6 2016-02-06T15:33:27Z 77.52 2016-02-06T15:33:42Z 78.97 2016-02-06T15:33:57Z 80.89 2016-02-06T15:34:10Z 84.73 2016-02-06T15:34:23Z 85.69 2016-02-06T15:34:38Z 88.58 2016-02-06T15:34:48Z 91.46 2016-02-06T15:34:57Z 91.94 2016-02-06T15:34:58Z 93.87 2016-02-06T15:35:10Z 93.39 2016-02-06T15:35:19Z 93.39 2016-02-06T15:35:25Z 96.27 2016-02-06T15:35:32Z 99.63 2016-02-06T15:35:43Z 101.56 2016-02-06T15:35:54Z 103 2016-02-06T15:36:00Z 103 2016-02-06T15:36:01Z 103 2016-02-06T15:36:02Z 103.48 2016-02-06T15:36:03Z 103.48 2016-02-06T15:36:04Z 104.92 2016-02-06T15:36:16Z 107.32 2016-02-06T15:36:29Z 109.25 2016-02-06T15:36:42Z 110.21 2016-02-06T15:36:51Z 111.17 2016-02-06T15:37:05Z 110.69 2016-02-06T15:37:12Z 111.17 2016-02-06T15:37:13Z 113.57 2016-02-06T15:37:22Z 114.05 2016-02-06T15:37:24Z 114.53 2016-02-06T15:37:25Z 114.53 2016-02-06T15:37:26Z 115.01 2016-02-06T15:37:27Z 115.5 2016-02-06T15:37:28Z 117.9 2016-02-06T15:37:40Z 121.26 2016-02-06T15:37:51Z 123.19 2016-02-06T15:38:01Z 123.19 2016-02-06T15:38:07Z 123.19 2016-02-06T15:38:08Z 123.67 2016-02-06T15:38:09Z 123.67 2016-02-06T15:38:10Z 124.15 2016-02-06T15:38:11Z 124.63 2016-02-06T15:38:22Z 125.11 2016-02-06T15:38:45Z 124.63 2016-02-06T15:38:52Z 124.63 2016-02-06T15:39:04Z 124.63 2016-02-06T15:39:20Z 125.11 2016-02-06T15:39:24Z 124.15 2016-02-06T15:39:28Z 123.67 2016-02-06T15:39:29Z 123.19 2016-02-06T15:39:30Z 122.71 2016-02-06T15:39:31Z 122.22 2016-02-06T15:39:32Z 121.74 2016-02-06T15:39:33Z 121.26 2016-02-06T15:39:34Z 121.26 2016-02-06T15:39:35Z 121.26 2016-02-06T15:39:36Z 121.74 2016-02-06T15:39:49Z 121.74 2016-02-06T15:39:50Z 122.71 2016-02-06T15:40:02Z 123.19 2016-02-06T15:40:07Z 122.71 2016-02-06T15:40:08Z 122.71 2016-02-06T15:40:09Z 122.71 2016-02-06T15:40:10Z 123.19 2016-02-06T15:40:11Z 123.67 2016-02-06T15:40:12Z 128.47 2016-02-06T15:40:23Z 129.43 2016-02-06T15:40:25Z 129.43 2016-02-06T15:40:26Z 129.92 2016-02-06T15:40:27Z 132.32 2016-02-06T15:40:38Z 132.32 2016-02-06T15:40:39Z 132.8 2016-02-06T15:40:40Z 132.8 2016-02-06T15:40:41Z 132.8 2016-02-06T15:40:42Z 132.8 2016-02-06T15:40:46Z 132.8 2016-02-06T15:40:47Z 132.8 2016-02-06T15:40:48Z 133.76 2016-02-06T15:41:00Z 133.76 2016-02-06T15:41:11Z 133.76 2016-02-06T15:41:17Z 134.24 2016-02-06T15:41:18Z 134.72 2016-02-06T15:41:19Z 134.72 2016-02-06T15:41:20Z 135.2 2016-02-06T15:41:21Z 135.68 2016-02-06T15:41:22Z 136.16 2016-02-06T15:41:26Z 136.64 2016-02-06T15:41:27Z 137.13 2016-02-06T15:41:28Z 138.09 2016-02-06T15:41:32Z 138.57 2016-02-06T15:41:33Z 139.05 2016-02-06T15:41:34Z 139.05 2016-02-06T15:41:35Z 139.53 2016-02-06T15:41:36Z 139.53 2016-02-06T15:41:37Z 142.41 2016-02-06T15:41:45Z 142.89 2016-02-06T15:41:46Z 143.37 2016-02-06T15:41:47Z 143.85 2016-02-06T15:41:48Z 144.34 2016-02-06T15:41:49Z 144.82 2016-02-06T15:41:50Z 145.3 2016-02-06T15:41:51Z 145.3 2016-02-06T15:41:52Z 148.66 2016-02-06T15:42:04Z 148.18 2016-02-06T15:42:17Z 149.14 2016-02-06T15:42:25Z 149.14 2016-02-06T15:42:26Z 149.14 2016-02-06T15:42:29Z 149.14 2016-02-06T15:42:30Z 149.14 2016-02-06T15:42:31Z 149.14 2016-02-06T15:42:32Z 149.14 2016-02-06T15:42:33Z 149.14 2016-02-06T15:42:34Z 149.14 2016-02-06T15:42:35Z 149.62 2016-02-06T15:42:36Z 149.62 2016-02-06T15:42:37Z 150.1 2016-02-06T15:42:38Z 150.1 2016-02-06T15:42:39Z 150.58 2016-02-06T15:42:40Z 150.58 2016-02-06T15:42:41Z 151.06 2016-02-06T15:42:42Z 151.06 2016-02-06T15:42:43Z 154.43 2016-02-06T15:42:54Z 155.87 2016-02-06T15:43:02Z 155.87 2016-02-06T15:43:03Z 155.87 2016-02-06T15:43:04Z 155.39 2016-02-06T15:43:05Z 155.39 2016-02-06T15:43:06Z 155.39 2016-02-06T15:43:07Z 155.39 2016-02-06T15:43:08Z 155.87 2016-02-06T15:43:09Z 155.87 2016-02-06T15:43:12Z 155.87 2016-02-06T15:43:13Z 155.87 2016-02-06T15:43:14Z 155.87 2016-02-06T15:43:15Z 156.35 2016-02-06T15:43:16Z 156.83 2016-02-06T15:43:17Z 157.31 2016-02-06T15:43:18Z 158.27 2016-02-06T15:43:19Z 159.24 2016-02-06T15:43:20Z 160.2 2016-02-06T15:43:21Z 161.64 2016-02-06T15:43:22Z 163.08 2016-02-06T15:43:23Z 164.04 2016-02-06T15:43:24Z 165 2016-02-06T15:43:25Z 166.45 2016-02-06T15:43:26Z 167.41 2016-02-06T15:43:27Z 168.85 2016-02-06T15:43:28Z 169.81 2016-02-06T15:43:29Z 170.77 2016-02-06T15:43:30Z 172.21 2016-02-06T15:43:31Z 183.27 2016-02-06T15:43:39Z 184.71 2016-02-06T15:43:40Z 186.15 2016-02-06T15:43:41Z 194.8 2016-02-06T15:43:49Z 195.28 2016-02-06T15:43:50Z 196.25 2016-02-06T15:43:51Z 196.73 2016-02-06T15:43:52Z 196.73 2016-02-06T15:43:53Z 196.73 2016-02-06T15:43:54Z 196.73 2016-02-06T15:43:55Z 196.73 2016-02-06T15:43:56Z 197.21 2016-02-06T15:43:57Z 198.65 2016-02-06T15:44:05Z 198.65 2016-02-06T15:44:06Z 199.13 2016-02-06T15:44:07Z 199.13 2016-02-06T15:44:08Z 199.13 2016-02-06T15:44:09Z 198.17 2016-02-06T15:44:19Z 194.32 2016-02-06T15:44:28Z 193.36 2016-02-06T15:44:29Z 192.88 2016-02-06T15:44:30Z 192.88 2016-02-06T15:44:31Z 192.88 2016-02-06T15:44:32Z 192.4 2016-02-06T15:44:33Z 191.92 2016-02-06T15:44:35Z 191.92 2016-02-06T15:44:36Z 191.44 2016-02-06T15:44:37Z 191.44 2016-02-06T15:44:38Z 190.96 2016-02-06T15:44:39Z 190.48 2016-02-06T15:44:40Z 190.48 2016-02-06T15:44:41Z 190 2016-02-06T15:44:42Z 189.52 2016-02-06T15:44:54Z 186.63 2016-02-06T15:45:06Z 187.11 2016-02-06T15:45:18Z 189.04 2016-02-06T15:45:29Z 189.52 2016-02-06T15:45:42Z 190.48 2016-02-06T15:45:53Z 190.48 2016-02-06T15:46:07Z 190.96 2016-02-06T15:46:21Z 192.88 2016-02-06T15:46:34Z 197.21 2016-02-06T15:46:50Z 200.09 2016-02-06T15:47:06Z 203.94 2016-02-06T15:47:21Z 207.3 2016-02-06T15:47:35Z 209.7 2016-02-06T15:47:46Z 212.11 2016-02-06T15:48:00Z 214.99 2016-02-06T15:48:15Z 217.4 2016-02-06T15:48:30Z 217.88 2016-02-06T15:48:33Z 218.36 2016-02-06T15:48:34Z 218.36 2016-02-06T15:48:35Z 218.84 2016-02-06T15:48:36Z 218.36 2016-02-06T15:48:49Z 217.88 2016-02-06T15:49:07Z 217.88 2016-02-06T15:49:25Z 218.36 2016-02-06T15:49:39Z 218.36 2016-02-06T15:49:40Z 218.36 2016-02-06T15:49:41Z 219.32 2016-02-06T15:49:47Z 219.32 2016-02-06T15:49:48Z 219.32 2016-02-06T15:49:49Z 221.24 2016-02-06T15:50:02Z 222.2 2016-02-06T15:50:16Z 221.72 2016-02-06T15:50:18Z 221.24 2016-02-06T15:50:22Z 221.24 2016-02-06T15:50:23Z 221.24 2016-02-06T15:50:24Z 220.76 2016-02-06T15:50:28Z 220.28 2016-02-06T15:50:30Z 220.28 2016-02-06T15:50:31Z 219.8 2016-02-06T15:50:33Z 219.8 2016-02-06T15:50:34Z 218.84 2016-02-06T15:50:43Z 218.84 2016-02-06T15:50:45Z 218.84 2016-02-06T15:50:46Z 218.84 2016-02-06T15:50:47Z 218.36 2016-02-06T15:50:48Z 218.36 2016-02-06T15:50:49Z 218.36 2016-02-06T15:50:50Z 218.36 2016-02-06T15:50:51Z 217.88 2016-02-06T15:50:52Z 217.88 2016-02-06T15:50:53Z 217.88 2016-02-06T15:50:54Z 217.4 2016-02-06T15:51:06Z 217.4 2016-02-06T15:51:08Z 217.4 2016-02-06T15:51:09Z 216.91 2016-02-06T15:51:10Z 216.91 2016-02-06T15:51:11Z 216.43 2016-02-06T15:51:12Z 215.47 2016-02-06T15:51:15Z 214.99 2016-02-06T15:51:17Z 210.67 2016-02-06T15:51:28Z 210.67 2016-02-06T15:51:29Z 210.67 2016-02-06T15:51:30Z 210.67 2016-02-06T15:51:31Z 210.67 2016-02-06T15:51:32Z 210.67 2016-02-06T15:51:33Z 210.67 2016-02-06T15:51:34Z 210.67 2016-02-06T15:51:35Z 210.67 2016-02-06T15:51:36Z 209.7 2016-02-06T15:51:52Z 210.19 2016-02-06T15:51:59Z 210.19 2016-02-06T15:52:00Z 210.19 2016-02-06T15:52:11Z 211.63 2016-02-06T15:52:51Z 211.15 2016-02-06T15:53:28Z 211.15 2016-02-06T15:54:03Z 211.15 2016-02-06T15:54:36Z 209.7 2016-02-06T15:55:05Z 210.19 2016-02-06T15:55:10Z 210.67 2016-02-06T15:55:12Z 210.67 2016-02-06T15:55:13Z 211.15 2016-02-06T15:55:14Z 211.15 2016-02-06T15:55:15Z 211.15 2016-02-06T15:55:16Z 211.63 2016-02-06T15:55:17Z 211.63 2016-02-06T15:55:18Z 211.15 2016-02-06T15:55:19Z 211.15 2016-02-06T15:55:20Z 211.15 2016-02-06T15:55:22Z 211.15 2016-02-06T15:55:23Z 211.15 2016-02-06T15:55:24Z 211.15 2016-02-06T15:55:25Z 211.15 2016-02-06T15:55:26Z 211.15 2016-02-06T15:55:27Z 211.63 2016-02-06T15:55:29Z 212.59 2016-02-06T15:55:44Z 212.59 2016-02-06T15:55:46Z 213.07 2016-02-06T15:55:47Z 213.07 2016-02-06T15:55:48Z 213.07 2016-02-06T15:55:49Z 213.07 2016-02-06T15:55:50Z 213.07 2016-02-06T15:55:51Z 212.59 2016-02-06T15:55:52Z 212.59 2016-02-06T15:55:54Z 212.11 2016-02-06T15:55:56Z 212.11 2016-02-06T15:55:57Z 209.7 2016-02-06T15:56:13Z 210.19 2016-02-06T15:56:20Z 210.19 2016-02-06T15:56:21Z 210.19 2016-02-06T15:56:22Z 211.15 2016-02-06T15:56:35Z 210.67 2016-02-06T15:56:40Z 208.74 2016-02-06T15:56:54Z 208.74 2016-02-06T15:56:55Z 208.74 2016-02-06T15:56:56Z 208.26 2016-02-06T15:56:59Z 208.26 2016-02-06T15:57:00Z 208.26 2016-02-06T15:57:06Z 208.26 2016-02-06T15:57:07Z 207.78 2016-02-06T15:57:11Z 206.82 2016-02-06T15:57:26Z 206.82 2016-02-06T15:57:28Z 206.82 2016-02-06T15:57:29Z 206.82 2016-02-06T15:57:30Z 206.82 2016-02-06T15:57:31Z 206.82 2016-02-06T15:57:32Z 206.82 2016-02-06T15:57:33Z 206.82 2016-02-06T15:57:34Z 206.82 2016-02-06T15:57:35Z 206.82 2016-02-06T15:57:36Z 206.82 2016-02-06T15:57:37Z 207.3 2016-02-06T15:57:48Z 206.82 2016-02-06T15:57:58Z 202.49 2016-02-06T15:58:07Z 196.25 2016-02-06T15:58:18Z 195.77 2016-02-06T15:58:19Z 194.8 2016-02-06T15:58:20Z 192.4 2016-02-06T15:58:25Z 191.44 2016-02-06T15:58:27Z 189.04 2016-02-06T15:58:31Z 188.56 2016-02-06T15:58:32Z 188.08 2016-02-06T15:58:33Z 183.75 2016-02-06T15:58:42Z 179.42 2016-02-06T15:58:52Z 177.02 2016-02-06T15:59:03Z 173.17 2016-02-06T15:59:15Z 170.29 2016-02-06T15:59:29Z 167.89 2016-02-06T15:59:44Z 167.41 2016-02-06T15:59:45Z 164.04 2016-02-06T15:59:57Z 164.04 2016-02-06T15:59:58Z 164.04 2016-02-06T15:59:59Z 163.56 2016-02-06T16:00:00Z 163.56 2016-02-06T16:00:01Z 160.2 2016-02-06T16:00:12Z 158.27 2016-02-06T16:00:17Z 157.79 2016-02-06T16:00:18Z 154.91 2016-02-06T16:00:32Z 154.91 2016-02-06T16:00:33Z 151.06 2016-02-06T16:00:42Z 150.58 2016-02-06T16:00:43Z 150.1 2016-02-06T16:00:44Z 145.3 2016-02-06T16:00:58Z 144.82 2016-02-06T16:00:59Z 143.37 2016-02-06T16:01:07Z 143.37 2016-02-06T16:01:08Z 143.37 2016-02-06T16:01:09Z 143.85 2016-02-06T16:01:10Z 143.85 2016-02-06T16:01:11Z 144.34 2016-02-06T16:01:12Z 145.3 2016-02-06T16:01:18Z 145.3 2016-02-06T16:01:19Z 144.82 2016-02-06T16:01:25Z 143.37 2016-02-06T16:01:32Z 142.89 2016-02-06T16:01:33Z 142.41 2016-02-06T16:01:34Z 141.93 2016-02-06T16:01:35Z 141.45 2016-02-06T16:01:36Z 140.97 2016-02-06T16:01:37Z 140.01 2016-02-06T16:01:39Z 132.32 2016-02-06T16:01:52Z 124.15 2016-02-06T16:02:04Z 118.86 2016-02-06T16:02:17Z 118.38 2016-02-06T16:02:23Z 115.01 2016-02-06T16:02:36Z 108.29 2016-02-06T16:02:48Z 105.4 2016-02-06T16:02:57Z 109.73 2016-02-06T16:03:08Z 111.17 2016-02-06T16:03:10Z 112.13 2016-02-06T16:03:12Z 112.61 2016-02-06T16:03:13Z 115.98 2016-02-06T16:03:18Z 116.46 2016-02-06T16:03:19Z 116.94 2016-02-06T16:03:20Z 117.42 2016-02-06T16:03:21Z 117.9 2016-02-06T16:03:22Z 120.78 2016-02-06T16:03:33Z 121.26 2016-02-06T16:03:41Z 122.71 2016-02-06T16:04:04Z 123.19 2016-02-06T16:04:18Z 123.19 2016-02-06T16:04:40Z 123.67 2016-02-06T16:05:04Z 124.15 2016-02-06T16:05:11Z 123.67 2016-02-06T16:05:12Z 123.19 2016-02-06T16:05:13Z 121.26 2016-02-06T16:05:16Z 118.86 2016-02-06T16:05:21Z 118.86 2016-02-06T16:05:22Z 118.38 2016-02-06T16:05:23Z 118.86 2016-02-06T16:05:24Z 118.86 2016-02-06T16:05:25Z 118.86 2016-02-06T16:05:26Z 119.34 2016-02-06T16:05:27Z 119.34 2016-02-06T16:05:28Z 120.3 2016-02-06T16:05:30Z 120.78 2016-02-06T16:05:31Z 128.47 2016-02-06T16:05:43Z 130.4 2016-02-06T16:05:53Z 131.36 2016-02-06T16:06:04Z 128.95 2016-02-06T16:06:17Z 128.47 2016-02-06T16:06:22Z 128.47 2016-02-06T16:06:23Z 127.03 2016-02-06T16:06:31Z 127.03 2016-02-06T16:06:32Z 126.55 2016-02-06T16:06:33Z 126.55 2016-02-06T16:06:34Z 126.07 2016-02-06T16:06:35Z 126.07 2016-02-06T16:06:36Z 125.59 2016-02-06T16:06:37Z 125.59 2016-02-06T16:06:38Z 125.59 2016-02-06T16:06:41Z 125.59 2016-02-06T16:06:44Z 125.59 2016-02-06T16:06:45Z 125.11 2016-02-06T16:06:53Z 125.11 2016-02-06T16:06:56Z 125.59 2016-02-06T16:06:57Z 127.03 2016-02-06T16:07:07Z 127.03 2016-02-06T16:07:09Z 127.03 2016-02-06T16:07:11Z 127.03 2016-02-06T16:07:12Z 127.03 2016-02-06T16:07:13Z 127.03 2016-02-06T16:07:14Z 127.03 2016-02-06T16:07:15Z 127.03 2016-02-06T16:07:16Z 127.03 2016-02-06T16:07:17Z 127.03 2016-02-06T16:07:18Z 127.03 2016-02-06T16:07:19Z 127.03 2016-02-06T16:07:20Z 127.03 2016-02-06T16:07:21Z 126.55 2016-02-06T16:07:23Z 126.55 2016-02-06T16:07:26Z 126.55 2016-02-06T16:07:27Z 125.11 2016-02-06T16:07:39Z 124.63 2016-02-06T16:07:45Z 124.63 2016-02-06T16:07:47Z 125.59 2016-02-06T16:07:52Z 126.55 2016-02-06T16:08:00Z 125.59 2016-02-06T16:08:16Z 122.22 2016-02-06T16:08:29Z 115.98 2016-02-06T16:08:42Z 103.96 2016-02-06T16:09:02Z 99.63 2016-02-06T16:09:13Z 99.63 2016-02-06T16:09:14Z 99.15 2016-02-06T16:09:15Z 98.67 2016-02-06T16:09:17Z 98.67 2016-02-06T16:09:18Z 98.19 2016-02-06T16:09:19Z 98.19 2016-02-06T16:09:20Z 97.71 2016-02-06T16:09:21Z 97.71 2016-02-06T16:09:22Z 97.23 2016-02-06T16:09:23Z 97.23 2016-02-06T16:09:24Z 96.75 2016-02-06T16:09:25Z 96.75 2016-02-06T16:09:26Z 92.9 2016-02-06T16:09:41Z 90.5 2016-02-06T16:09:55Z 90.02 2016-02-06T16:09:57Z 88.58 2016-02-06T16:10:09Z 86.66 2016-02-06T16:10:15Z 86.18 2016-02-06T16:10:16Z 85.21 2016-02-06T16:10:17Z 84.25 2016-02-06T16:10:18Z 83.29 2016-02-06T16:10:19Z 81.85 2016-02-06T16:10:20Z 71.27 2016-02-06T16:10:34Z 71.27 2016-02-06T16:10:35Z 71.27 2016-02-06T16:10:36Z 70.79 2016-02-06T16:10:37Z 71.27 2016-02-06T16:10:38Z 70.79 2016-02-06T16:10:39Z 68.87 2016-02-06T16:10:53Z 68.39 2016-02-06T16:11:01Z 67.91 2016-02-06T16:11:14Z 67.91 2016-02-06T16:11:29Z 67.91 2016-02-06T16:11:43Z 68.39 2016-02-06T16:11:49Z 68.39 2016-02-06T16:11:50Z 68.39 2016-02-06T16:12:00Z 68.39 2016-02-06T16:12:01Z 68.39 2016-02-06T16:12:03Z 68.39 2016-02-06T16:12:04Z 68.39 2016-02-06T16:12:05Z 68.39 2016-02-06T16:12:06Z 68.39 2016-02-06T16:12:07Z 68.39 2016-02-06T16:12:08Z 68.39 2016-02-06T16:12:10Z 68.39 2016-02-06T16:12:11Z 68.39 2016-02-06T16:12:12Z 68.39 2016-02-06T16:12:13Z 68.87 2016-02-06T16:12:14Z 68.87 2016-02-06T16:12:15Z 68.87 2016-02-06T16:12:16Z 69.35 2016-02-06T16:12:17Z 71.27 2016-02-06T16:12:34Z 71.76 2016-02-06T16:12:49Z 72.24 2016-02-06T16:13:04Z 72.72 2016-02-06T16:13:08Z 72.72 2016-02-06T16:13:09Z 72.72 2016-02-06T16:13:16Z 72.72 2016-02-06T16:13:17Z 73.68 2016-02-06T16:13:23Z 73.68 2016-02-06T16:13:24Z 73.68 2016-02-06T16:13:25Z 73.68 2016-02-06T16:13:26Z 73.68 2016-02-06T16:13:27Z 73.68 2016-02-06T16:13:28Z 73.68 2016-02-06T16:13:39Z 73.68 2016-02-06T16:13:40Z 74.16 2016-02-06T16:13:44Z 74.16 2016-02-06T16:13:45Z 74.16 2016-02-06T16:13:48Z 74.16 2016-02-06T16:13:49Z 74.16 2016-02-06T16:13:50Z 74.16 2016-02-06T16:13:51Z 74.16 2016-02-06T16:13:52Z 74.16 2016-02-06T16:13:53Z 74.16 2016-02-06T16:13:56Z 74.16 2016-02-06T16:13:58Z 74.16 2016-02-06T16:13:59Z 73.68 2016-02-06T16:14:13Z 73.68 2016-02-06T16:14:14Z 73.68 2016-02-06T16:14:28Z 73.68 2016-02-06T16:14:29Z 73.68 2016-02-06T16:14:39Z 73.68 2016-02-06T16:14:40Z 73.68 2016-02-06T16:14:41Z 73.68 2016-02-06T16:14:42Z 73.68 2016-02-06T16:14:43Z 73.2 2016-02-06T16:14:44Z 73.2 2016-02-06T16:14:45Z 73.2 2016-02-06T16:14:46Z 73.2 2016-02-06T16:14:47Z 73.2 2016-02-06T16:14:48Z 72.72 2016-02-06T16:14:53Z 72.24 2016-02-06T16:14:54Z 72.24 2016-02-06T16:14:55Z 72.72 2016-02-06T16:14:58Z 74.16 2016-02-06T16:15:11Z 77.04 2016-02-06T16:15:23Z 77.52 2016-02-06T16:15:24Z 78.97 2016-02-06T16:15:33Z 78.97 2016-02-06T16:15:35Z 78.97 2016-02-06T16:15:36Z 78.97 2016-02-06T16:15:37Z 78.48 2016-02-06T16:15:42Z 78 2016-02-06T16:15:43Z 77.52 2016-02-06T16:15:45Z 77.04 2016-02-06T16:15:46Z 77.04 2016-02-06T16:15:47Z 76.56 2016-02-06T16:15:48Z 76.56 2016-02-06T16:15:49Z 75.6 2016-02-06T16:15:54Z 75.12 2016-02-06T16:15:55Z 75.12 2016-02-06T16:15:56Z 75.12 2016-02-06T16:15:57Z 74.64 2016-02-06T16:15:58Z 74.16 2016-02-06T16:15:59Z 74.16 2016-02-06T16:16:00Z 72.72 2016-02-06T16:16:06Z 72.72 2016-02-06T16:16:21Z 72.72 2016-02-06T16:16:29Z 72.72 2016-02-06T16:16:44Z 72.72 2016-02-06T16:16:47Z 73.68 2016-02-06T16:17:00Z 73.68 2016-02-06T16:17:01Z 75.12 2016-02-06T16:17:16Z 76.56 2016-02-06T16:17:30Z 76.56 2016-02-06T16:17:31Z 76.56 2016-02-06T16:17:32Z 76.08 2016-02-06T16:17:33Z 75.6 2016-02-06T16:17:34Z 75.6 2016-02-06T16:17:35Z 75.6 2016-02-06T16:17:45Z 73.2 2016-02-06T16:17:57Z 73.2 2016-02-06T16:18:05Z 73.2 2016-02-06T16:18:10Z 72.72 2016-02-06T16:18:20Z 73.2 2016-02-06T16:18:30Z 73.2 2016-02-06T16:18:32Z 73.68 2016-02-06T16:18:33Z 73.68 2016-02-06T16:18:34Z 74.16 2016-02-06T16:18:35Z 73.68 2016-02-06T16:18:46Z 72.72 2016-02-06T16:18:57Z 73.68 2016-02-06T16:19:05Z 74.16 2016-02-06T16:19:17Z 73.2 2016-02-06T16:19:26Z 73.2 2016-02-06T16:19:27Z 73.2 2016-02-06T16:19:28Z 70.31 2016-02-06T16:19:37Z 68.87 2016-02-06T16:19:45Z 68.87 2016-02-06T16:19:56Z 68.87 2016-02-06T16:20:03Z 68.87 2016-02-06T16:20:04Z 68.87 2016-02-06T16:20:05Z 68.87 2016-02-06T16:20:06Z 68.39 2016-02-06T16:20:07Z 68.87 2016-02-06T16:20:13Z 68.87 2016-02-06T16:20:14Z 68.87 2016-02-06T16:20:15Z 69.35 2016-02-06T16:20:16Z 69.35 2016-02-06T16:20:17Z 69.35 2016-02-06T16:20:18Z 69.83 2016-02-06T16:20:28Z 69.83 2016-02-06T16:20:29Z 69.83 2016-02-06T16:20:30Z 70.79 2016-02-06T16:20:41Z 71.27 2016-02-06T16:20:55Z 71.76 2016-02-06T16:21:00Z 71.76 2016-02-06T16:21:02Z 71.76 2016-02-06T16:21:03Z 71.76 2016-02-06T16:21:04Z 71.27 2016-02-06T16:21:16Z 70.79 2016-02-06T16:21:31Z 71.27 2016-02-06T16:21:34Z 70.79 2016-02-06T16:21:42Z 70.31 2016-02-06T16:21:44Z 70.31 2016-02-06T16:21:45Z 70.31 2016-02-06T16:21:46Z 69.35 2016-02-06T16:21:54Z 68.87 2016-02-06T16:21:55Z 68.39 2016-02-06T16:21:56Z 67.91 2016-02-06T16:21:57Z 67.43 2016-02-06T16:21:58Z 66.95 2016-02-06T16:21:59Z 65.03 2016-02-06T16:22:09Z 64.55 2016-02-06T16:22:11Z 64.55 2016-02-06T16:22:12Z 64.07 2016-02-06T16:22:13Z 62.14 2016-02-06T16:22:19Z 62.14 2016-02-06T16:22:20Z 61.18 2016-02-06T16:22:22Z 61.18 2016-02-06T16:22:26Z 63.1 2016-02-06T16:22:37Z 64.07 2016-02-06T16:22:42Z 65.03 2016-02-06T16:22:44Z 65.51 2016-02-06T16:22:50Z 67.91 2016-02-06T16:22:59Z 67.91 2016-02-06T16:23:03Z 66.95 2016-02-06T16:23:18Z 68.87 2016-02-06T16:23:28Z 69.83 2016-02-06T16:23:32Z 69.83 2016-02-06T16:23:35Z 71.76 2016-02-06T16:23:41Z 72.24 2016-02-06T16:23:47Z 69.83 2016-02-06T16:23:54Z 70.31 2016-02-06T16:24:04Z 70.31 2016-02-06T16:24:12Z 71.27 2016-02-06T16:24:25Z 72.72 2016-02-06T16:24:36Z 72.72 2016-02-06T16:24:37Z 72.72 2016-02-06T16:24:41Z 73.2 2016-02-06T16:24:46Z 73.2 2016-02-06T16:24:48Z 73.2 2016-02-06T16:24:58Z 73.68 2016-02-06T16:25:07Z 73.68 2016-02-06T16:25:15Z 67.43 2016-02-06T16:25:24Z 66.47 2016-02-06T16:25:26Z 64.55 2016-02-06T16:25:31Z 67.91 2016-02-06T16:25:42Z 71.76 2016-02-06T16:25:55Z 73.2 2016-02-06T16:26:06Z 72.24 2016-02-06T16:26:15Z 70.79 2016-02-06T16:26:25Z 71.76 2016-02-06T16:26:35Z 71.76 2016-02-06T16:26:39Z 70.79 2016-02-06T16:26:49Z 70.31 2016-02-06T16:26:56Z 71.76 2016-02-06T16:27:09Z 72.72 2016-02-06T16:27:11Z 74.16 2016-02-06T16:27:17Z 75.6 2016-02-06T16:27:26Z 75.6 2016-02-06T16:27:40Z 74.16 2016-02-06T16:27:51Z 74.64 2016-02-06T16:27:55Z 73.68 2016-02-06T16:28:00Z 75.12 2016-02-06T16:28:08Z 76.08 2016-02-06T16:28:14Z 74.16 2016-02-06T16:28:28Z 67.91 2016-02-06T16:28:39Z 72.24 2016-02-06T16:28:51Z 71.76 2016-02-06T16:28:56Z 70.79 2016-02-06T16:29:00Z 72.24 2016-02-06T16:29:13Z 72.24 2016-02-06T16:29:14Z 71.27 2016-02-06T16:29:18Z 70.79 2016-02-06T16:29:25Z 69.83 2016-02-06T16:29:29Z 70.31 2016-02-06T16:29:39Z 70.79 2016-02-06T16:29:40Z 71.27 2016-02-06T16:29:41Z 71.76 2016-02-06T16:29:42Z 71.76 2016-02-06T16:29:43Z 72.24 2016-02-06T16:29:44Z 73.68 2016-02-06T16:29:54Z 74.16 2016-02-06T16:30:17Z 73.68 2016-02-06T16:30:45Z 73.2 2016-02-06T16:31:11Z 73.2 2016-02-06T16:31:39Z 73.2 2016-02-06T16:31:40Z 73.68 2016-02-06T16:31:41Z 73.68 2016-02-06T16:31:42Z 74.16 2016-02-06T16:31:43Z 73.68 2016-02-06T16:31:44Z 73.68 2016-02-06T16:31:45Z 74.64 2016-02-06T16:31:56Z 75.12 2016-02-06T16:32:00Z 75.12 2016-02-06T16:32:01Z 74.16 2016-02-06T16:32:13Z 73.2 2016-02-06T16:32:26Z 73.2 2016-02-06T16:32:27Z 71.76 2016-02-06T16:32:35Z 69.83 2016-02-06T16:32:40Z 69.83 2016-02-06T16:32:42Z 68.87 2016-02-06T16:32:46Z 67.91 2016-02-06T16:32:58Z 67.43 2016-02-06T16:33:02Z 66.47 2016-02-06T16:33:12Z 65.99 2016-02-06T16:33:16Z 65.03 2016-02-06T16:33:21Z 64.07 2016-02-06T16:33:32Z 64.07 2016-02-06T16:33:33Z 64.55 2016-02-06T16:33:35Z 64.55 2016-02-06T16:33:38Z 63.1 2016-02-06T16:33:50Z 62.62 2016-02-06T16:33:52Z 62.14 2016-02-06T16:33:56Z 61.66 2016-02-06T16:34:00Z 61.18 2016-02-06T16:34:12Z 60.22 2016-02-06T16:34:27Z 59.74 2016-02-06T16:34:30Z 59.74 2016-02-06T16:34:43Z 60.22 2016-02-06T16:34:44Z 60.22 2016-02-06T16:34:45Z 60.22 2016-02-06T16:34:47Z 60.22 2016-02-06T16:34:48Z 60.7 2016-02-06T16:34:49Z 61.18 2016-02-06T16:34:50Z 61.18 2016-02-06T16:34:51Z 61.66 2016-02-06T16:34:52Z 62.14 2016-02-06T16:34:53Z 62.62 2016-02-06T16:34:54Z 63.1 2016-02-06T16:34:55Z 63.1 2016-02-06T16:34:56Z 63.1 2016-02-06T16:34:57Z 63.1 2016-02-06T16:34:58Z 63.1 2016-02-06T16:34:59Z 63.1 2016-02-06T16:35:00Z 63.1 2016-02-06T16:35:01Z 62.62 2016-02-06T16:35:02Z 62.62 2016-02-06T16:35:03Z 62.14 2016-02-06T16:35:04Z 62.14 2016-02-06T16:35:05Z 62.14 2016-02-06T16:35:06Z 62.14 2016-02-06T16:35:07Z 62.14 2016-02-06T16:35:08Z 63.1 2016-02-06T16:35:14Z 63.58 2016-02-06T16:35:15Z 63.58 2016-02-06T16:35:16Z 68.87 2016-02-06T16:35:27Z 69.35 2016-02-06T16:35:28Z 71.76 2016-02-06T16:35:32Z 72.24 2016-02-06T16:35:33Z 72.72 2016-02-06T16:35:34Z 72.72 2016-02-06T16:35:35Z 73.68 2016-02-06T16:35:36Z 74.16 2016-02-06T16:35:37Z 76.08 2016-02-06T16:35:46Z 76.08 2016-02-06T16:35:47Z 76.08 2016-02-06T16:35:48Z 75.6 2016-02-06T16:35:50Z 75.12 2016-02-06T16:36:01Z 79.93 2016-02-06T16:36:12Z 79.93 2016-02-06T16:36:13Z 79.93 2016-02-06T16:36:14Z 80.41 2016-02-06T16:36:21Z 78.97 2016-02-06T16:36:27Z 78.97 2016-02-06T16:36:28Z 78.48 2016-02-06T16:36:29Z 78.48 2016-02-06T16:36:30Z 78.48 2016-02-06T16:36:31Z 78.48 2016-02-06T16:36:32Z 78 2016-02-06T16:36:33Z 78 2016-02-06T16:36:34Z 77.52 2016-02-06T16:36:35Z 76.56 2016-02-06T16:36:37Z 75.12 2016-02-06T16:36:39Z 74.64 2016-02-06T16:36:43Z 75.12 2016-02-06T16:36:49Z 75.12 2016-02-06T16:36:51Z 75.12 2016-02-06T16:36:52Z 75.12 2016-02-06T16:36:53Z 75.6 2016-02-06T16:36:54Z 75.6 2016-02-06T16:36:55Z 76.08 2016-02-06T16:36:57Z 75.6 2016-02-06T16:37:01Z 75.6 2016-02-06T16:37:02Z 76.08 2016-02-06T16:37:03Z 75.6 2016-02-06T16:37:04Z 75.6 2016-02-06T16:37:05Z 75.12 2016-02-06T16:37:06Z 75.12 2016-02-06T16:37:07Z 75.12 2016-02-06T16:37:08Z 75.12 2016-02-06T16:37:09Z 74.64 2016-02-06T16:37:10Z 74.64 2016-02-06T16:37:11Z 74.64 2016-02-06T16:37:12Z 74.64 2016-02-06T16:37:13Z 73.68 2016-02-06T16:37:21Z 72.24 2016-02-06T16:38:01Z