Problème technique 4.63622 2023-06-01T13:20:30.000Z 6.72374 2023-06-01T13:20:32.599Z 6.51162 2023-06-01T13:21:00.000Z 5.96793 2023-06-01T13:23:09.000Z 5.72764 2023-06-01T13:23:14.000Z 5.69339 2023-06-01T13:24:39.000Z 5.59716 2023-06-01T13:24:41.000Z 5.54615 2023-06-01T13:24:45.000Z 5.49713 2023-06-01T13:24:49.000Z 5.45096 2023-06-01T13:24:51.000Z 5.34666 2023-06-01T13:24:54.000Z 5.29569 2023-06-01T13:24:59.000Z 5.10659 2023-06-01T13:25:04.000Z 5.10461 2023-06-01T13:25:09.000Z 5.12699 2023-06-01T13:25:13.000Z 5.0583 2023-06-01T13:25:17.000Z 4.9153 2023-06-01T13:25:21.000Z 4.74605 2023-06-01T13:25:32.000Z 4.58262 2023-06-01T13:25:35.000Z 4.49763 2023-06-01T13:25:39.000Z 4.48939 2023-06-01T13:25:48.000Z 4.27806 2023-06-01T13:25:53.000Z 4.32801 2023-06-01T13:26:02.000Z 4.50421 2023-06-01T13:26:08.000Z 4.55347 2023-06-01T13:26:11.000Z 4.53408 2023-06-01T13:26:14.000Z 4.4944 2023-06-01T13:26:18.000Z 4.38547 2023-06-01T13:26:35.000Z 4.26394 2023-06-01T13:26:38.000Z 4.12306 2023-06-01T13:26:47.000Z 3.99706 2023-06-01T13:27:15.000Z 3.81446 2023-06-01T13:27:17.000Z 3.65281 2023-06-01T13:27:20.000Z 3.37528 2023-06-01T13:27:23.000Z 3.12107 2023-06-01T13:27:26.000Z 2.95432 2023-06-01T13:27:34.000Z 3.02046 2023-06-01T13:27:42.000Z 2.99978 2023-06-01T13:29:06.000Z 3.08029 2023-06-01T13:31:07.000Z 3.11711 2023-06-01T13:31:11.000Z 3.06274 2023-06-01T13:34:51.000Z 3.08072 2023-06-01T13:34:57.000Z 3.00148 2023-06-01T13:35:04.000Z 2.86029 2023-06-01T13:35:09.000Z 2.81984 2023-06-01T13:35:12.000Z 2.95731 2023-06-01T13:35:14.000Z 3.14761 2023-06-01T13:35:35.000Z 3.36251 2023-06-01T13:36:55.000Z 3.64258 2023-06-01T13:40:42.000Z 3.93474 2023-06-01T13:42:16.000Z 4.19406 2023-06-01T13:42:18.000Z 4.40155 2023-06-01T13:42:26.000Z 4.69518 2023-06-01T13:42:32.000Z 4.92433 2023-06-01T13:43:02.000Z 5.06198 2023-06-01T13:43:14.000Z 5.2028 2023-06-01T13:43:18.000Z 5.1697 2023-06-01T13:43:30.000Z 5.31347 2023-06-01T13:43:36.000Z 5.41146 2023-06-01T13:43:45.000Z 5.36955 2023-06-01T13:43:51.000Z 5.28425 2023-06-01T13:44:21.000Z 5.15062 2023-06-01T13:45:23.000Z 5.01032 2023-06-01T13:45:30.000Z 4.94741 2023-06-01T13:45:53.000Z 4.88701 2023-06-01T13:45:56.000Z 4.68201 2023-06-01T13:46:01.000Z 4.49536 2023-06-01T13:46:06.000Z 4.30764 2023-06-01T13:46:09.000Z 4.08691 2023-06-01T13:46:12.000Z 3.92664 2023-06-01T13:46:17.000Z 3.84104 2023-06-01T13:46:37.000Z 3.84451 2023-06-01T13:46:39.000Z 3.75937 2023-06-01T13:46:41.000Z 3.77092 2023-06-01T13:46:43.000Z 3.82319 2023-06-01T13:46:45.000Z 3.915 2023-06-01T13:46:47.000Z 4.04762 2023-06-01T13:46:49.000Z 4.10473 2023-06-01T13:46:51.000Z 4.09773 2023-06-01T13:46:53.000Z 4.26742 2023-06-01T13:46:55.000Z 4.52341 2023-06-01T13:46:57.000Z 4.81216 2023-06-01T13:47:00.000Z 5.15672 2023-06-01T13:47:04.000Z 5.48704 2023-06-01T13:47:07.000Z 5.85103 2023-06-01T13:47:09.000Z 6.27639 2023-06-01T13:47:13.000Z 6.69155 2023-06-01T13:47:15.000Z 7.09252 2023-06-01T13:47:17.000Z 7.52059 2023-06-01T13:47:19.000Z 7.86553 2023-06-01T13:47:21.000Z 8.15318 2023-06-01T13:47:23.000Z 8.44857 2023-06-01T13:47:25.000Z 8.95796 2023-06-01T13:47:32.000Z 9.40224 2023-06-01T13:47:34.000Z 9.78498 2023-06-01T13:47:36.000Z 10.11837 2023-06-01T13:47:39.000Z 10.38606 2023-06-01T13:47:41.000Z 10.65812 2023-06-01T13:47:43.000Z 10.96576 2023-06-01T13:47:45.000Z 11.23398 2023-06-01T13:47:47.000Z 11.499 2023-06-01T13:47:50.000Z 11.67561 2023-06-01T13:47:53.000Z 11.74257 2023-06-01T13:47:55.000Z 11.77159 2023-06-01T13:47:58.000Z 11.70124 2023-06-01T13:48:00.000Z 11.54533 2023-06-01T13:48:02.000Z 11.33451 2023-06-01T13:48:05.000Z 11.14341 2023-06-01T13:48:07.000Z 10.84833 2023-06-01T13:48:11.000Z 10.61281 2023-06-01T13:48:14.000Z 10.4501 2023-06-01T13:48:17.000Z 10.29122 2023-06-01T13:48:19.000Z 9.96902 2023-06-01T13:48:22.000Z 9.66936 2023-06-01T13:48:24.000Z 9.36422 2023-06-01T13:48:27.000Z 9.10168 2023-06-01T13:48:30.000Z 8.86765 2023-06-01T13:48:33.000Z 8.67644 2023-06-01T13:48:35.000Z 8.44406 2023-06-01T13:48:37.000Z 8.15295 2023-06-01T13:48:40.000Z 7.82105 2023-06-01T13:48:42.000Z 7.51524 2023-06-01T13:48:44.000Z 7.33271 2023-06-01T13:48:47.000Z 7.2385 2023-06-01T13:48:50.000Z 7.2406 2023-06-01T13:48:52.000Z 7.25524 2023-06-01T13:48:55.000Z 7.30818 2023-06-01T13:48:58.000Z 7.38504 2023-06-01T13:49:01.000Z 7.49123 2023-06-01T13:49:03.000Z 7.55047 2023-06-01T13:49:05.000Z 7.59777 2023-06-01T13:49:07.000Z 7.62528 2023-06-01T13:49:09.000Z 7.63739 2023-06-01T13:49:11.000Z 7.66211 2023-06-01T13:49:13.000Z 7.74745 2023-06-01T13:49:15.000Z 7.80425 2023-06-01T13:49:17.000Z 7.83552 2023-06-01T13:49:19.000Z 7.82356 2023-06-01T13:49:22.000Z 7.82254 2023-06-01T13:49:37.000Z 7.84718 2023-06-01T13:49:39.000Z 7.85966 2023-06-01T13:50:15.000Z 7.87593 2023-06-01T13:50:44.000Z 7.81451 2023-06-01T13:53:15.000Z 7.62194 2023-06-01T13:53:48.000Z 7.31884 2023-06-01T13:54:36.000Z 7.0955 2023-06-01T13:55:49.000Z 6.85283 2023-06-01T13:56:38.000Z 6.57191 2023-06-01T13:59:05.000Z 6.29216 2023-06-01T13:59:58.000Z 6.04914 2023-06-01T14:00:04.000Z 5.77892 2023-06-01T14:00:07.000Z 5.50124 2023-06-01T14:00:09.000Z 5.3356 2023-06-01T14:00:13.000Z 5.17595 2023-06-01T14:00:16.000Z 5.04466 2023-06-01T14:00:19.000Z 4.91359 2023-06-01T14:00:22.000Z 4.83678 2023-06-01T14:00:26.000Z 4.80933 2023-06-01T14:00:29.000Z 4.86592 2023-06-01T14:00:33.000Z 4.96308 2023-06-01T14:00:36.000Z 5.05064 2023-06-01T14:00:39.000Z 5.12624 2023-06-01T14:00:41.000Z 5.14038 2023-06-01T14:00:44.000Z 5.21351 2023-06-01T14:00:47.000Z 5.35377 2023-06-01T14:00:50.000Z 5.42887 2023-06-01T14:00:53.000Z 5.49784 2023-06-01T14:00:55.000Z 5.63388 2023-06-01T14:00:58.000Z 5.77752 2023-06-01T14:01:13.000Z 5.88831 2023-06-01T14:01:27.000Z 6.03813 2023-06-01T14:03:57.000Z 6.09345 2023-06-01T14:04:00.000Z 6.08856 2023-06-01T14:04:05.000Z 6.02472 2023-06-01T14:04:15.000Z 5.87262 2023-06-01T14:04:32.000Z 5.69748 2023-06-01T14:07:47.000Z 5.49106 2023-06-01T14:10:06.000Z 5.23069 2023-06-01T14:12:47.000Z 4.95057 2023-06-01T14:12:50.000Z 4.6538 2023-06-01T14:12:56.000Z 4.45214 2023-06-01T14:13:32.000Z 4.25185 2023-06-01T14:13:36.000Z 4.10501 2023-06-01T14:13:39.000Z 3.95306 2023-06-01T14:13:42.000Z 3.81176 2023-06-01T14:13:45.000Z 3.66932 2023-06-01T14:13:48.000Z 3.51548 2023-06-01T14:13:50.000Z 3.3422 2023-06-01T14:13:52.000Z 3.21818 2023-06-01T14:13:54.000Z 3.12946 2023-06-01T14:13:56.000Z 2.94527 2023-06-01T14:13:58.000Z 2.90059 2023-06-01T14:14:01.000Z 2.8467 2023-06-01T14:14:04.000Z 2.84986 2023-06-01T14:14:06.000Z 2.92227 2023-06-01T14:14:09.000Z 3.05584 2023-06-01T14:14:13.000Z 3.22911 2023-06-01T14:14:16.000Z 3.46012 2023-06-01T14:14:19.000Z 3.64181 2023-06-01T14:14:22.000Z 3.83346 2023-06-01T14:14:24.000Z 4.02403 2023-06-01T14:14:27.000Z 4.21414 2023-06-01T14:14:29.000Z 4.36674 2023-06-01T14:14:31.000Z 4.48894 2023-06-01T14:14:33.000Z 4.59103 2023-06-01T14:14:35.000Z 4.68329 2023-06-01T14:14:37.000Z 4.77649 2023-06-01T14:14:39.000Z 4.88874 2023-06-01T14:14:41.000Z 4.97349 2023-06-01T14:14:43.000Z 5.02479 2023-06-01T14:14:45.000Z 5.13626 2023-06-01T14:14:47.000Z 5.1997 2023-06-01T14:14:50.000Z 5.2201 2023-06-01T14:14:52.000Z 5.24311 2023-06-01T14:14:54.000Z 5.27058 2023-06-01T14:14:56.000Z 5.23321 2023-06-01T14:14:58.000Z 5.16519 2023-06-01T14:15:00.000Z 5.05626 2023-06-01T14:15:02.000Z 4.93454 2023-06-01T14:15:04.000Z 4.81189 2023-06-01T14:15:06.000Z 4.65058 2023-06-01T14:15:08.000Z 4.49693 2023-06-01T14:15:11.000Z 4.33565 2023-06-01T14:15:14.000Z 4.16858 2023-06-01T14:16:07.000Z 4.06325 2023-06-01T14:16:24.000Z 4.06325 2023-06-01T14:16:24.000Z 3.99089 2023-06-01T14:17:57.000Z 3.99089 2023-06-01T14:17:57.000Z 3.93857 2023-06-01T14:17:59.000Z 3.85945 2023-06-01T14:18:01.000Z 3.77779 2023-06-01T14:18:02.000Z 3.65577 2023-06-01T14:18:03.000Z 3.5398 2023-06-01T14:18:04.000Z 3.44576 2023-06-01T14:18:05.000Z 3.40956 2023-06-01T14:18:06.000Z 3.38314 2023-06-01T14:18:07.000Z 3.35971 2023-06-01T14:18:08.000Z 3.33386 2023-06-01T14:18:09.000Z 3.32338 2023-06-01T14:18:10.000Z 3.30735 2023-06-01T14:18:12.000Z 3.28946 2023-06-01T14:18:14.000Z 3.25505 2023-06-01T14:18:16.000Z 3.21095 2023-06-01T14:18:17.000Z 3.16648 2023-06-01T14:18:18.000Z 3.17955 2023-06-01T14:18:19.000Z 3.22404 2023-06-01T14:18:21.000Z 3.23587 2023-06-01T14:18:23.000Z 3.20906 2023-06-01T14:18:25.000Z 3.19653 2023-06-01T14:18:27.000Z 3.18436 2023-06-01T14:18:28.000Z 3.1944 2023-06-01T14:18:29.000Z 3.24356 2023-06-01T14:18:30.000Z 3.26896 2023-06-01T14:18:31.000Z 3.18291 2023-06-01T14:18:32.000Z 3.02518 2023-06-01T14:18:33.000Z 2.94246 2023-06-01T14:18:34.000Z 2.88399 2023-06-01T14:18:35.000Z 2.811 2023-06-01T14:18:36.000Z 2.73729 2023-06-01T14:18:37.000Z 2.68489 2023-06-01T14:18:38.000Z 2.65191 2023-06-01T14:18:39.000Z 2.62414 2023-06-01T14:18:40.000Z 2.60402 2023-06-01T14:18:41.000Z 2.57528 2023-06-01T14:18:42.000Z 2.56456 2023-06-01T14:18:43.000Z 2.54513 2023-06-01T14:18:44.000Z 2.50911 2023-06-01T14:18:45.000Z 2.48169 2023-06-01T14:18:46.000Z 2.45892 2023-06-01T14:18:47.000Z 2.41061 2023-06-01T14:18:48.000Z 2.35584 2023-06-01T14:18:49.000Z 2.31195 2023-06-01T14:18:50.000Z 2.27191 2023-06-01T14:18:51.000Z 2.33396 2023-06-01T14:18:53.000Z 2.46679 2023-06-01T14:18:54.000Z 2.49172 2023-06-01T14:18:55.000Z 2.50379 2023-06-01T14:18:56.000Z 2.53115 2023-06-01T14:18:57.000Z 2.54117 2023-06-01T14:18:58.000Z 2.54687 2023-06-01T14:18:59.000Z 2.53556 2023-06-01T14:19:00.000Z 2.51984 2023-06-01T14:19:01.000Z 2.49559 2023-06-01T14:19:02.000Z 2.4755 2023-06-01T14:19:03.000Z 2.4314 2023-06-01T14:19:04.000Z 2.40933 2023-06-01T14:19:05.000Z 2.41797 2023-06-01T14:19:06.000Z 2.42238 2023-06-01T14:19:07.000Z 2.44021 2023-06-01T14:19:08.000Z 2.47619 2023-06-01T14:19:09.000Z 2.50856 2023-06-01T14:19:10.000Z 2.54668 2023-06-01T14:19:11.000Z 2.59573 2023-06-01T14:19:12.000Z 2.64505 2023-06-01T14:19:13.000Z 2.67779 2023-06-01T14:19:14.000Z 2.7374 2023-06-01T14:19:15.000Z 2.77731 2023-06-01T14:19:16.000Z 2.82462 2023-06-01T14:19:17.000Z 2.90144 2023-06-01T14:19:18.000Z 2.96874 2023-06-01T14:19:19.000Z 3.0489 2023-06-01T14:19:20.000Z 3.12565 2023-06-01T14:19:21.000Z 3.18445 2023-06-01T14:19:22.000Z 3.23553 2023-06-01T14:19:23.000Z 3.29075 2023-06-01T14:19:24.000Z 3.32083 2023-06-01T14:19:25.000Z 3.31984 2023-06-01T14:19:26.000Z 3.34001 2023-06-01T14:19:27.000Z 3.34374 2023-06-01T14:19:28.000Z 3.34176 2023-06-01T14:19:29.000Z 3.33791 2023-06-01T14:19:30.000Z 3.35079 2023-06-01T14:19:31.000Z 3.38261 2023-06-01T14:19:32.000Z 3.4296 2023-06-01T14:19:33.000Z 3.48149 2023-06-01T14:19:34.000Z 3.54141 2023-06-01T14:19:35.000Z 3.6068 2023-06-01T14:19:36.000Z 3.67111 2023-06-01T14:19:37.000Z 3.71702 2023-06-01T14:19:38.000Z 3.74545 2023-06-01T14:19:39.000Z 3.80131 2023-06-01T14:19:40.000Z 3.85696 2023-06-01T14:19:41.000Z 3.91736 2023-06-01T14:19:42.000Z 3.98492 2023-06-01T14:19:43.000Z 4.03845 2023-06-01T14:19:44.000Z 4.1053 2023-06-01T14:19:45.000Z 4.21359 2023-06-01T14:19:46.000Z 4.31636 2023-06-01T14:19:47.000Z 4.40945 2023-06-01T14:19:48.000Z 4.5173 2023-06-01T14:19:49.000Z 4.63779 2023-06-01T14:19:50.000Z 4.74728 2023-06-01T14:19:51.000Z 4.8324 2023-06-01T14:19:52.000Z 4.90994 2023-06-01T14:19:53.000Z 4.99391 2023-06-01T14:19:54.000Z 5.0581 2023-06-01T14:19:55.000Z 5.11297 2023-06-01T14:19:56.000Z 5.15197 2023-06-01T14:19:57.000Z 5.18808 2023-06-01T14:19:58.000Z 5.28867 2023-06-01T14:19:59.000Z 5.37704 2023-06-01T14:20:00.000Z 5.50109 2023-06-01T14:20:01.000Z 5.55541 2023-06-01T14:20:02.000Z 5.59753 2023-06-01T14:20:03.000Z 5.60547 2023-06-01T14:20:04.000Z 5.6062 2023-06-01T14:20:05.000Z 5.60418 2023-06-01T14:20:06.000Z 5.56801 2023-06-01T14:20:07.000Z 5.54243 2023-06-01T14:20:08.000Z 5.52539 2023-06-01T14:20:09.000Z 5.46803 2023-06-01T14:20:10.000Z 5.4129 2023-06-01T14:20:11.000Z 5.35568 2023-06-01T14:20:12.000Z 5.30376 2023-06-01T14:20:13.000Z 5.25522 2023-06-01T14:20:14.000Z 5.22906 2023-06-01T14:20:15.000Z 5.21112 2023-06-01T14:20:16.000Z 5.2171 2023-06-01T14:20:17.000Z 5.2342 2023-06-01T14:20:18.000Z 5.20016 2023-06-01T14:20:19.000Z 5.14977 2023-06-01T14:20:20.000Z 5.04819 2023-06-01T14:20:21.000Z 5.02837 2023-06-01T14:20:22.000Z 5.00999 2023-06-01T14:20:23.000Z 5.01766 2023-06-01T14:20:24.000Z 5.01686 2023-06-01T14:20:25.000Z 4.99597 2023-06-01T14:20:26.000Z 4.97732 2023-06-01T14:20:27.000Z 4.94383 2023-06-01T14:20:28.000Z 4.91628 2023-06-01T14:20:29.000Z 4.91094 2023-06-01T14:20:30.000Z 4.9038 2023-06-01T14:20:31.000Z 4.91582 2023-06-01T14:20:32.000Z 4.92195 2023-06-01T14:20:33.000Z 4.9108 2023-06-01T14:20:34.000Z 4.88114 2023-06-01T14:20:35.000Z 4.863 2023-06-01T14:20:36.000Z 4.7949 2023-06-01T14:20:37.000Z 4.69945 2023-06-01T14:20:38.000Z 4.64423 2023-06-01T14:20:39.000Z 4.60712 2023-06-01T14:20:40.000Z 4.58832 2023-06-01T14:20:41.000Z 4.64308 2023-06-01T14:20:42.000Z 4.7227 2023-06-01T14:20:43.000Z 4.8315 2023-06-01T14:20:44.000Z 4.89762 2023-06-01T14:20:45.000Z 4.97032 2023-06-01T14:20:46.000Z 5.04848 2023-06-01T14:20:47.000Z 5.14688 2023-06-01T14:20:48.000Z 5.18209 2023-06-01T14:20:49.000Z 5.22658 2023-06-01T14:20:50.000Z 5.24635 2023-06-01T14:20:51.000Z 5.23899 2023-06-01T14:20:52.000Z 5.26128 2023-06-01T14:20:53.000Z 5.29017 2023-06-01T14:20:54.000Z 5.30709 2023-06-01T14:20:55.000Z 5.37466 2023-06-01T14:20:56.000Z 5.50445 2023-06-01T14:20:57.000Z 5.55013 2023-06-01T14:20:58.000Z 5.55096 2023-06-01T14:20:59.000Z 5.54164 2023-06-01T14:21:00.000Z 5.51162 2023-06-01T14:21:01.000Z 5.40106 2023-06-01T14:21:02.000Z 5.28029 2023-06-01T14:21:03.000Z 5.13944 2023-06-01T14:21:04.000Z 5.04199 2023-06-01T14:21:05.000Z 4.93419 2023-06-01T14:21:06.000Z 4.84255 2023-06-01T14:21:07.000Z 4.74205 2023-06-01T14:21:08.000Z 4.69593 2023-06-01T14:21:09.000Z 4.63298 2023-06-01T14:21:10.000Z 4.58566 2023-06-01T14:21:11.000Z 4.51198 2023-06-01T14:21:12.000Z 4.5016 2023-06-01T14:21:13.000Z 4.47372 2023-06-01T14:21:14.000Z 4.45827 2023-06-01T14:21:15.000Z 4.39136 2023-06-01T14:21:16.000Z 4.29929 2023-06-01T14:21:17.000Z 4.30203 2023-06-01T14:21:18.000Z 4.31111 2023-06-01T14:21:19.000Z 4.29495 2023-06-01T14:21:20.000Z 4.29549 2023-06-01T14:21:21.000Z 4.28951 2023-06-01T14:21:22.000Z 4.3229 2023-06-01T14:21:23.000Z 4.35812 2023-06-01T14:21:24.000Z 4.40345 2023-06-01T14:21:25.000Z 4.48861 2023-06-01T14:21:26.000Z 4.57244 2023-06-01T14:21:27.000Z 4.65919 2023-06-01T14:21:28.000Z 4.72843 2023-06-01T14:21:29.000Z 4.80888 2023-06-01T14:21:30.000Z 4.81807 2023-06-01T14:21:31.000Z 4.87531 2023-06-01T14:21:32.000Z 4.83633 2023-06-01T14:21:33.000Z 4.76741 2023-06-01T14:21:34.000Z 4.68604 2023-06-01T14:21:35.000Z 4.61389 2023-06-01T14:21:36.000Z 4.52758 2023-06-01T14:21:37.000Z 4.43494 2023-06-01T14:21:38.000Z 4.36085 2023-06-01T14:21:39.000Z 4.31012 2023-06-01T14:21:40.000Z 4.26456 2023-06-01T14:21:41.000Z 4.20063 2023-06-01T14:21:42.000Z 4.11151 2023-06-01T14:21:43.000Z 4.00563 2023-06-01T14:21:44.000Z 3.89553 2023-06-01T14:21:45.000Z 3.78954 2023-06-01T14:21:46.000Z 3.69734 2023-06-01T14:21:47.000Z 3.62094 2023-06-01T14:21:48.000Z 3.56639 2023-06-01T14:21:49.000Z 3.4892 2023-06-01T14:21:50.000Z 3.50068 2023-06-01T14:21:51.000Z 3.52308 2023-06-01T14:21:52.000Z 3.56384 2023-06-01T14:21:53.000Z 3.5531 2023-06-01T14:21:54.000Z 3.57906 2023-06-01T14:21:55.000Z 3.60345 2023-06-01T14:21:56.000Z 3.6592 2023-06-01T14:21:57.000Z 3.70879 2023-06-01T14:21:58.000Z 3.74858 2023-06-01T14:21:59.000Z 3.76043 2023-06-01T14:22:00.000Z 3.73737 2023-06-01T14:22:01.000Z 3.7396 2023-06-01T14:22:02.000Z 3.73903 2023-06-01T14:22:03.000Z 3.75897 2023-06-01T14:22:04.000Z 3.75159 2023-06-01T14:22:05.000Z 3.68558 2023-06-01T14:22:06.000Z 3.60234 2023-06-01T14:22:07.000Z 3.54938 2023-06-01T14:22:08.000Z 3.5006 2023-06-01T14:22:09.000Z 3.48586 2023-06-01T14:22:10.000Z 3.46137 2023-06-01T14:22:11.000Z 3.32588 2023-06-01T14:22:12.000Z 3.19656 2023-06-01T14:22:13.000Z 3.17735 2023-06-01T14:22:14.000Z 3.15139 2023-06-01T14:22:15.000Z 3.12226 2023-06-01T14:22:16.000Z 3.07318 2023-06-01T14:22:17.000Z 3.03123 2023-06-01T14:22:18.000Z 2.97463 2023-06-01T14:22:19.000Z 2.95505 2023-06-01T14:22:20.000Z 2.97598 2023-06-01T14:22:21.000Z 2.98892 2023-06-01T14:22:22.000Z 2.98839 2023-06-01T14:22:23.000Z 2.97851 2023-06-01T14:22:24.000Z 3.0134 2023-06-01T14:22:25.000Z 3.06406 2023-06-01T14:22:26.000Z 3.1194 2023-06-01T14:22:27.000Z 3.1292 2023-06-01T14:22:28.000Z 3.13284 2023-06-01T14:22:29.000Z 3.13811 2023-06-01T14:22:30.000Z 3.14107 2023-06-01T14:22:31.000Z 3.24319 2023-06-01T14:22:32.000Z 3.32786 2023-06-01T14:22:33.000Z 3.37358 2023-06-01T14:22:34.000Z 3.42829 2023-06-01T14:22:35.000Z 3.47123 2023-06-01T14:22:36.000Z 3.5158 2023-06-01T14:22:37.000Z 3.5789 2023-06-01T14:22:38.000Z 3.65857 2023-06-01T14:22:39.000Z 3.72246 2023-06-01T14:22:40.000Z 3.7632 2023-06-01T14:22:41.000Z 3.79965 2023-06-01T14:22:42.000Z 3.80727 2023-06-01T14:22:43.000Z 3.81753 2023-06-01T14:22:44.000Z 3.80725 2023-06-01T14:22:45.000Z 3.79328 2023-06-01T14:22:46.000Z 3.77519 2023-06-01T14:22:47.000Z 3.76723 2023-06-01T14:22:48.000Z 3.73107 2023-06-01T14:22:49.000Z 3.72468 2023-06-01T14:22:50.000Z 3.70901 2023-06-01T14:22:51.000Z 3.70763 2023-06-01T14:22:52.000Z 3.6094 2023-06-01T14:22:53.000Z 3.5502 2023-06-01T14:22:54.000Z 3.4672 2023-06-01T14:22:55.000Z 3.39491 2023-06-01T14:22:56.000Z 3.33517 2023-06-01T14:22:57.000Z 3.27823 2023-06-01T14:22:58.000Z 3.22953 2023-06-01T14:22:59.000Z 3.20162 2023-06-01T14:23:00.000Z 3.2049 2023-06-01T14:23:01.000Z 3.21252 2023-06-01T14:23:02.000Z 3.2656 2023-06-01T14:23:03.000Z 3.35534 2023-06-01T14:23:04.000Z 3.46569 2023-06-01T14:23:05.000Z 3.59082 2023-06-01T14:23:06.000Z 3.71266 2023-06-01T14:23:07.000Z 3.81967 2023-06-01T14:23:08.000Z 3.86143 2023-06-01T14:23:09.000Z 3.87767 2023-06-01T14:23:10.000Z 3.88829 2023-06-01T14:23:11.000Z 3.8794 2023-06-01T14:23:12.000Z 3.96746 2023-06-01T14:23:13.000Z 4.03422 2023-06-01T14:23:14.000Z 4.09919 2023-06-01T14:23:15.000Z 4.1569 2023-06-01T14:23:16.000Z 4.20965 2023-06-01T14:23:17.000Z 4.26304 2023-06-01T14:23:18.000Z 4.3343 2023-06-01T14:23:19.000Z 4.39469 2023-06-01T14:23:20.000Z 4.44287 2023-06-01T14:23:21.000Z 4.50967 2023-06-01T14:23:22.000Z 4.47055 2023-06-01T14:23:23.000Z 4.41716 2023-06-01T14:23:24.000Z 4.35641 2023-06-01T14:23:25.000Z 4.29386 2023-06-01T14:23:26.000Z 4.2386 2023-06-01T14:23:27.000Z 4.19466 2023-06-01T14:23:28.000Z 4.24252 2023-06-01T14:23:29.000Z 4.24662 2023-06-01T14:23:30.000Z 4.23452 2023-06-01T14:23:31.000Z 4.2032 2023-06-01T14:23:32.000Z 4.16663 2023-06-01T14:23:33.000Z 4.12005 2023-06-01T14:23:34.000Z 4.07577 2023-06-01T14:23:35.000Z 4.04444 2023-06-01T14:23:36.000Z 4.03262 2023-06-01T14:23:37.000Z 4.01316 2023-06-01T14:23:38.000Z 3.9609 2023-06-01T14:23:39.000Z 3.92594 2023-06-01T14:23:40.000Z 3.90111 2023-06-01T14:23:41.000Z 3.87021 2023-06-01T14:23:42.000Z 3.92623 2023-06-01T14:23:43.000Z 3.95122 2023-06-01T14:23:44.000Z 3.96777 2023-06-01T14:23:45.000Z 3.96283 2023-06-01T14:23:46.000Z 3.94076 2023-06-01T14:23:47.000Z 3.916 2023-06-01T14:23:48.000Z 3.89495 2023-06-01T14:23:49.000Z 3.91991 2023-06-01T14:23:50.000Z 4.00189 2023-06-01T14:23:51.000Z 4.12661 2023-06-01T14:23:52.000Z 4.25582 2023-06-01T14:23:53.000Z 4.31896 2023-06-01T14:23:54.000Z 4.41078 2023-06-01T14:23:55.000Z 4.46269 2023-06-01T14:23:56.000Z 4.47532 2023-06-01T14:23:57.000Z 4.48741 2023-06-01T14:23:58.000Z 4.50774 2023-06-01T14:23:59.000Z 4.49434 2023-06-01T14:24:00.000Z 4.48376 2023-06-01T14:24:01.000Z 4.46905 2023-06-01T14:24:02.000Z 4.47176 2023-06-01T14:24:03.000Z 4.47015 2023-06-01T14:24:04.000Z 4.46011 2023-06-01T14:24:05.000Z 4.47227 2023-06-01T14:24:06.000Z 4.50693 2023-06-01T14:24:07.000Z 4.58036 2023-06-01T14:24:08.000Z 4.65226 2023-06-01T14:24:09.000Z 4.69624 2023-06-01T14:24:10.000Z 4.69904 2023-06-01T14:24:11.000Z 4.70605 2023-06-01T14:24:12.000Z 4.72189 2023-06-01T14:24:13.000Z 4.7598 2023-06-01T14:24:14.000Z 4.79945 2023-06-01T14:24:15.000Z 4.84084 2023-06-01T14:24:16.000Z 4.90026 2023-06-01T14:24:17.000Z 4.96363 2023-06-01T14:24:18.000Z 4.98979 2023-06-01T14:24:19.000Z 5.06471 2023-06-01T14:24:20.000Z 5.14966 2023-06-01T14:24:21.000Z 5.16724 2023-06-01T14:24:22.000Z 5.18164 2023-06-01T14:24:23.000Z 5.21261 2023-06-01T14:24:24.000Z 5.24517 2023-06-01T14:24:25.000Z 5.2162 2023-06-01T14:24:26.000Z 5.18988 2023-06-01T14:24:27.000Z 5.13514 2023-06-01T14:24:28.000Z 5.08468 2023-06-01T14:24:29.000Z 5.04029 2023-06-01T14:24:30.000Z 5.00918 2023-06-01T14:24:31.000Z 4.92902 2023-06-01T14:24:32.000Z 4.79358 2023-06-01T14:24:33.000Z 4.71689 2023-06-01T14:24:34.000Z 4.61096 2023-06-01T14:24:35.000Z 4.53231 2023-06-01T14:24:36.000Z 4.45385 2023-06-01T14:24:37.000Z 4.38007 2023-06-01T14:24:38.000Z 4.34763 2023-06-01T14:24:39.000Z 4.29419 2023-06-01T14:24:40.000Z 4.23051 2023-06-01T14:24:41.000Z 4.23152 2023-06-01T14:24:42.000Z 4.2231 2023-06-01T14:24:43.000Z 4.24441 2023-06-01T14:24:44.000Z 4.29595 2023-06-01T14:24:45.000Z 4.31575 2023-06-01T14:24:46.000Z 4.35446 2023-06-01T14:24:47.000Z 4.38367 2023-06-01T14:24:48.000Z 4.3946 2023-06-01T14:24:49.000Z 4.4234 2023-06-01T14:24:50.000Z 4.45771 2023-06-01T14:24:51.000Z 4.50428 2023-06-01T14:24:52.000Z 4.59048 2023-06-01T14:24:53.000Z 4.67957 2023-06-01T14:24:54.000Z 4.77179 2023-06-01T14:24:55.000Z 4.87614 2023-06-01T14:24:56.000Z 4.97726 2023-06-01T14:24:57.000Z 5.06473 2023-06-01T14:24:58.000Z 5.12961 2023-06-01T14:24:59.000Z 5.18332 2023-06-01T14:25:00.000Z 5.22808 2023-06-01T14:25:01.000Z 5.28663 2023-06-01T14:25:02.000Z 5.35017 2023-06-01T14:25:03.000Z 5.35829 2023-06-01T14:25:04.000Z 5.36227 2023-06-01T14:25:05.000Z 5.4716 2023-06-01T14:25:06.000Z 5.55225 2023-06-01T14:25:07.000Z 5.63006 2023-06-01T14:25:08.000Z 5.72642 2023-06-01T14:25:09.000Z 5.80294 2023-06-01T14:25:10.000Z 5.88276 2023-06-01T14:25:11.000Z 5.97044 2023-06-01T14:25:12.000Z 6.06624 2023-06-01T14:25:13.000Z 6.16638 2023-06-01T14:25:14.000Z 6.26102 2023-06-01T14:25:15.000Z 6.32356 2023-06-01T14:25:16.000Z 6.40567 2023-06-01T14:25:17.000Z 6.49046 2023-06-01T14:25:18.000Z 6.57309 2023-06-01T14:25:19.000Z 6.65429 2023-06-01T14:25:20.000Z 6.71421 2023-06-01T14:25:21.000Z 6.77048 2023-06-01T14:25:22.000Z 6.82292 2023-06-01T14:25:23.000Z 6.89618 2023-06-01T14:25:24.000Z 6.96352 2023-06-01T14:25:25.000Z 7.00375 2023-06-01T14:25:26.000Z 7.04703 2023-06-01T14:25:27.000Z 7.10034 2023-06-01T14:25:28.000Z 7.14614 2023-06-01T14:25:29.000Z 7.19261 2023-06-01T14:25:30.000Z 7.21772 2023-06-01T14:25:31.000Z 7.26446 2023-06-01T14:25:32.000Z 7.30749 2023-06-01T14:25:33.000Z 7.38437 2023-06-01T14:25:34.000Z 7.46866 2023-06-01T14:25:35.000Z 7.56999 2023-06-01T14:25:36.000Z 7.65278 2023-06-01T14:25:37.000Z 7.72512 2023-06-01T14:25:38.000Z 7.76998 2023-06-01T14:25:39.000Z 7.81824 2023-06-01T14:25:40.000Z 7.88079 2023-06-01T14:25:41.000Z 7.91541 2023-06-01T14:25:42.000Z 7.95599 2023-06-01T14:25:43.000Z 8.00802 2023-06-01T14:25:44.000Z 8.0635 2023-06-01T14:25:45.000Z 8.1256 2023-06-01T14:25:46.000Z 8.21008 2023-06-01T14:25:47.000Z 8.29167 2023-06-01T14:25:48.000Z 8.35979 2023-06-01T14:25:49.000Z 8.41481 2023-06-01T14:25:50.000Z 8.49186 2023-06-01T14:25:51.000Z 8.5564 2023-06-01T14:25:52.000Z 8.6263 2023-06-01T14:25:53.000Z 8.63909 2023-06-01T14:25:54.000Z 8.66051 2023-06-01T14:25:55.000Z 8.66321 2023-06-01T14:25:56.000Z 8.66992 2023-06-01T14:25:57.000Z 8.68397 2023-06-01T14:25:58.000Z 8.75212 2023-06-01T14:25:59.000Z 8.79207 2023-06-01T14:26:00.000Z 8.845 2023-06-01T14:26:01.000Z 8.91391 2023-06-01T14:26:02.000Z 8.98113 2023-06-01T14:26:03.000Z 9.04056 2023-06-01T14:26:04.000Z 9.09173 2023-06-01T14:26:05.000Z 9.14018 2023-06-01T14:26:06.000Z 9.16141 2023-06-01T14:26:07.000Z 9.17562 2023-06-01T14:26:08.000Z 9.1982 2023-06-01T14:26:09.000Z 9.234 2023-06-01T14:26:10.000Z 9.22165 2023-06-01T14:26:11.000Z 9.1986 2023-06-01T14:26:12.000Z 9.17242 2023-06-01T14:26:13.000Z 9.16799 2023-06-01T14:26:14.000Z 9.12207 2023-06-01T14:26:15.000Z 9.09339 2023-06-01T14:26:16.000Z 9.06665 2023-06-01T14:26:17.000Z 9.03838 2023-06-01T14:26:18.000Z 9.01283 2023-06-01T14:26:19.000Z 9.0054 2023-06-01T14:26:20.000Z 8.98523 2023-06-01T14:26:21.000Z 8.9546 2023-06-01T14:26:22.000Z 8.93265 2023-06-01T14:26:23.000Z 8.90496 2023-06-01T14:26:24.000Z 8.86989 2023-06-01T14:26:25.000Z 8.83745 2023-06-01T14:26:26.000Z 8.82899 2023-06-01T14:26:27.000Z 8.83023 2023-06-01T14:26:28.000Z 8.83218 2023-06-01T14:26:29.000Z 8.8477 2023-06-01T14:26:30.000Z 8.90113 2023-06-01T14:26:31.000Z 8.96714 2023-06-01T14:26:32.000Z 9.01655 2023-06-01T14:26:33.000Z 9.07686 2023-06-01T14:26:34.000Z 9.16161 2023-06-01T14:26:35.000Z 9.25098 2023-06-01T14:26:36.000Z 9.34276 2023-06-01T14:26:37.000Z 9.45353 2023-06-01T14:26:38.000Z 9.55031 2023-06-01T14:26:39.000Z 9.66 2023-06-01T14:26:40.000Z 9.77703 2023-06-01T14:26:41.000Z 9.91191 2023-06-01T14:26:42.000Z 10.01449 2023-06-01T14:26:43.000Z 10.13979 2023-06-01T14:26:44.000Z 10.24777 2023-06-01T14:26:45.000Z 10.32168 2023-06-01T14:26:46.000Z 10.36193 2023-06-01T14:26:47.000Z 10.41495 2023-06-01T14:26:48.000Z 10.44211 2023-06-01T14:26:49.000Z 10.48808 2023-06-01T14:26:50.000Z 10.54901 2023-06-01T14:26:51.000Z 10.6051 2023-06-01T14:26:52.000Z 10.63065 2023-06-01T14:26:53.000Z 10.64154 2023-06-01T14:26:54.000Z 10.66409 2023-06-01T14:26:55.000Z 10.69932 2023-06-01T14:26:56.000Z 10.68814 2023-06-01T14:26:57.000Z 10.64668 2023-06-01T14:26:58.000Z 10.59126 2023-06-01T14:26:59.000Z 10.51048 2023-06-01T14:27:00.000Z 10.42554 2023-06-01T14:27:01.000Z 10.34394 2023-06-01T14:27:02.000Z 10.2964 2023-06-01T14:27:03.000Z 10.21686 2023-06-01T14:27:04.000Z 10.14141 2023-06-01T14:27:05.000Z 10.11127 2023-06-01T14:27:06.000Z 10.1083 2023-06-01T14:27:07.000Z 10.09472 2023-06-01T14:27:08.000Z 10.11359 2023-06-01T14:27:09.000Z 10.10486 2023-06-01T14:27:10.000Z 10.08128 2023-06-01T14:27:11.000Z 10.04464 2023-06-01T14:27:12.000Z 10.04296 2023-06-01T14:27:13.000Z 10.06181 2023-06-01T14:27:14.000Z 10.06874 2023-06-01T14:27:15.000Z 10.068 2023-06-01T14:27:16.000Z 10.11676 2023-06-01T14:27:17.000Z 10.18514 2023-06-01T14:27:18.000Z 10.28149 2023-06-01T14:27:19.000Z 10.39346 2023-06-01T14:27:20.000Z 10.52203 2023-06-01T14:27:21.000Z 10.62831 2023-06-01T14:27:22.000Z 10.71169 2023-06-01T14:27:23.000Z 10.81726 2023-06-01T14:27:24.000Z 10.92532 2023-06-01T14:27:25.000Z 11.00052 2023-06-01T14:27:26.000Z 11.03858 2023-06-01T14:27:27.000Z 11.0555 2023-06-01T14:27:28.000Z 11.04735 2023-06-01T14:27:29.000Z 11.02762 2023-06-01T14:27:30.000Z 10.99762 2023-06-01T14:27:31.000Z 10.98456 2023-06-01T14:27:32.000Z 10.96249 2023-06-01T14:27:33.000Z 10.927 2023-06-01T14:27:34.000Z 10.87057 2023-06-01T14:27:35.000Z 10.81927 2023-06-01T14:27:36.000Z 10.75931 2023-06-01T14:27:37.000Z 10.70532 2023-06-01T14:27:38.000Z 10.64184 2023-06-01T14:27:39.000Z 10.57091 2023-06-01T14:27:40.000Z 10.49821 2023-06-01T14:27:41.000Z 10.44495 2023-06-01T14:27:42.000Z 10.40648 2023-06-01T14:27:43.000Z 10.36404 2023-06-01T14:27:44.000Z 10.3209 2023-06-01T14:27:45.000Z 10.2927 2023-06-01T14:27:46.000Z 10.29214 2023-06-01T14:27:47.000Z 10.30207 2023-06-01T14:27:48.000Z 10.33718 2023-06-01T14:27:49.000Z 10.39079 2023-06-01T14:27:50.000Z 10.44109 2023-06-01T14:27:51.000Z 10.49148 2023-06-01T14:27:52.000Z 10.56307 2023-06-01T14:27:53.000Z 10.63129 2023-06-01T14:27:54.000Z 10.6996 2023-06-01T14:27:55.000Z 10.75722 2023-06-01T14:27:56.000Z 10.81643 2023-06-01T14:27:57.000Z 10.84148 2023-06-01T14:27:58.000Z 10.87873 2023-06-01T14:27:59.000Z 10.9073 2023-06-01T14:28:00.000Z 10.92302 2023-06-01T14:28:01.000Z 10.94604 2023-06-01T14:28:02.000Z 10.95796 2023-06-01T14:28:03.000Z 10.97881 2023-06-01T14:28:04.000Z 11.02403 2023-06-01T14:28:05.000Z 11.07568 2023-06-01T14:28:06.000Z 11.1345 2023-06-01T14:28:07.000Z 11.208 2023-06-01T14:28:08.000Z 11.28013 2023-06-01T14:28:09.000Z 11.34371 2023-06-01T14:28:10.000Z 11.41029 2023-06-01T14:28:11.000Z 11.47318 2023-06-01T14:28:12.000Z 11.52357 2023-06-01T14:28:13.000Z 11.60181 2023-06-01T14:28:14.000Z 11.69578 2023-06-01T14:28:15.000Z 11.77506 2023-06-01T14:28:16.000Z 11.84326 2023-06-01T14:28:17.000Z 11.90934 2023-06-01T14:28:18.000Z 11.93989 2023-06-01T14:28:19.000Z 11.97644 2023-06-01T14:28:20.000Z 12.01425 2023-06-01T14:28:21.000Z 12.03619 2023-06-01T14:28:22.000Z 12.07183 2023-06-01T14:28:23.000Z 12.10321 2023-06-01T14:28:24.000Z 12.11089 2023-06-01T14:28:25.000Z 12.11833 2023-06-01T14:28:26.000Z 12.10205 2023-06-01T14:28:27.000Z 12.06051 2023-06-01T14:28:28.000Z 12.01023 2023-06-01T14:28:29.000Z 11.95704 2023-06-01T14:28:30.000Z 11.91468 2023-06-01T14:28:31.000Z 11.86215 2023-06-01T14:28:32.000Z 11.8121 2023-06-01T14:28:33.000Z 11.73274 2023-06-01T14:28:34.000Z 11.63579 2023-06-01T14:28:35.000Z 11.55851 2023-06-01T14:28:36.000Z 11.50465 2023-06-01T14:28:37.000Z 11.48126 2023-06-01T14:28:38.000Z 11.48421 2023-06-01T14:28:39.000Z 11.49214 2023-06-01T14:28:40.000Z 11.5346 2023-06-01T14:28:41.000Z 11.57433 2023-06-01T14:28:42.000Z 11.59977 2023-06-01T14:28:43.000Z 11.60832 2023-06-01T14:28:44.000Z 11.61687 2023-06-01T14:28:45.000Z 11.60503 2023-06-01T14:28:46.000Z 11.60013 2023-06-01T14:28:47.000Z 11.60098 2023-06-01T14:28:48.000Z 11.63362 2023-06-01T14:28:49.000Z 11.65204 2023-06-01T14:28:50.000Z 11.68801 2023-06-01T14:28:51.000Z 11.72912 2023-06-01T14:28:52.000Z 11.77175 2023-06-01T14:28:53.000Z 11.80475 2023-06-01T14:28:54.000Z 11.84631 2023-06-01T14:28:55.000Z 11.89796 2023-06-01T14:28:56.000Z 11.92855 2023-06-01T14:28:57.000Z 11.8939 2023-06-01T14:28:58.000Z 11.83517 2023-06-01T14:28:59.000Z 11.78004 2023-06-01T14:29:00.000Z 11.67494 2023-06-01T14:29:01.000Z 11.58681 2023-06-01T14:29:02.000Z 11.53934 2023-06-01T14:29:04.000Z 11.47099 2023-06-01T14:29:05.000Z 11.41324 2023-06-01T14:29:06.000Z 11.37584 2023-06-01T14:29:07.000Z 11.29642 2023-06-01T14:29:08.000Z 11.2223 2023-06-01T14:29:09.000Z 11.13863 2023-06-01T14:29:11.000Z 11.06039 2023-06-01T14:29:13.000Z 10.95227 2023-06-01T14:29:14.000Z 10.87503 2023-06-01T14:29:15.000Z 10.8035 2023-06-01T14:29:16.000Z 10.74365 2023-06-01T14:29:17.000Z 10.71963 2023-06-01T14:29:18.000Z 10.64069 2023-06-01T14:29:20.000Z 10.56185 2023-06-01T14:29:22.000Z 10.58593 2023-06-01T14:29:24.000Z 10.64685 2023-06-01T14:29:26.000Z 10.73842 2023-06-01T14:29:28.000Z 10.81382 2023-06-01T14:29:35.000Z 10.83134 2023-06-01T14:30:33.000Z 10.80113 2023-06-01T14:30:35.000Z 10.78471 2023-06-01T14:30:36.000Z 10.74129 2023-06-01T14:30:37.000Z 10.66806 2023-06-01T14:30:38.000Z 10.63807 2023-06-01T14:30:39.000Z 10.60111 2023-06-01T14:30:40.000Z 10.55419 2023-06-01T14:30:41.000Z 10.49719 2023-06-01T14:30:42.000Z 10.47573 2023-06-01T14:30:43.000Z 10.40546 2023-06-01T14:30:44.000Z 10.33342 2023-06-01T14:30:45.000Z 10.27663 2023-06-01T14:30:46.000Z 10.22111 2023-06-01T14:30:47.000Z 10.19019 2023-06-01T14:30:48.000Z 10.13766 2023-06-01T14:30:49.000Z 10.04328 2023-06-01T14:30:50.000Z 9.95373 2023-06-01T14:30:51.000Z 9.80206 2023-06-01T14:30:52.000Z 9.67553 2023-06-01T14:30:53.000Z 9.59249 2023-06-01T14:30:54.000Z 9.50808 2023-06-01T14:30:55.000Z 9.45872 2023-06-01T14:30:56.000Z 9.43017 2023-06-01T14:30:57.000Z 9.45614 2023-06-01T14:30:58.000Z 9.49865 2023-06-01T14:30:59.000Z 9.56232 2023-06-01T14:31:00.000Z 9.62556 2023-06-01T14:31:01.000Z 9.72624 2023-06-01T14:31:02.000Z 9.78235 2023-06-01T14:31:03.000Z 9.86365 2023-06-01T14:31:04.000Z 9.94839 2023-06-01T14:31:05.000Z 10.02153 2023-06-01T14:31:06.000Z 10.06894 2023-06-01T14:31:07.000Z 10.13993 2023-06-01T14:31:08.000Z 10.22953 2023-06-01T14:31:09.000Z 10.30591 2023-06-01T14:31:10.000Z 10.35005 2023-06-01T14:31:11.000Z 10.42232 2023-06-01T14:31:12.000Z 10.50613 2023-06-01T14:31:13.000Z 10.62208 2023-06-01T14:31:14.000Z 10.74858 2023-06-01T14:31:15.000Z 10.87353 2023-06-01T14:31:16.000Z 11.00617 2023-06-01T14:31:17.000Z 11.12363 2023-06-01T14:31:18.000Z 11.23489 2023-06-01T14:31:19.000Z 11.3505 2023-06-01T14:31:20.000Z 11.29009 2023-06-01T14:31:21.000Z 11.30506 2023-06-01T14:31:22.000Z 11.34454 2023-06-01T14:31:23.000Z 11.3947 2023-06-01T14:31:24.000Z 11.45297 2023-06-01T14:31:25.000Z 11.53287 2023-06-01T14:31:26.000Z 11.61424 2023-06-01T14:31:27.000Z 11.67369 2023-06-01T14:31:28.000Z 11.7481 2023-06-01T14:31:29.000Z 11.83593 2023-06-01T14:31:30.000Z 11.92297 2023-06-01T14:31:31.000Z 12.02708 2023-06-01T14:31:32.000Z 12.13824 2023-06-01T14:31:33.000Z 12.21586 2023-06-01T14:31:34.000Z 12.28032 2023-06-01T14:31:35.000Z 12.34019 2023-06-01T14:31:36.000Z 12.40478 2023-06-01T14:31:37.000Z 12.45257 2023-06-01T14:31:38.000Z 12.48905 2023-06-01T14:31:39.000Z 12.49411 2023-06-01T14:31:41.000Z 12.6696 2023-06-01T14:31:43.000Z 12.73365 2023-06-01T14:31:45.000Z 12.78565 2023-06-01T14:31:46.000Z 12.8051 2023-06-01T14:31:47.000Z 12.80988 2023-06-01T14:31:48.000Z 12.77452 2023-06-01T14:31:49.000Z 12.7256 2023-06-01T14:31:50.000Z 12.6209 2023-06-01T14:31:51.000Z 12.47492 2023-06-01T14:31:52.000Z 12.3127 2023-06-01T14:31:53.000Z 12.1313 2023-06-01T14:31:54.000Z 11.9412 2023-06-01T14:31:55.000Z 11.85829 2023-06-01T14:31:56.000Z 11.74854 2023-06-01T14:31:57.000Z 11.67347 2023-06-01T14:31:58.000Z 11.5974 2023-06-01T14:31:59.000Z 11.49959 2023-06-01T14:32:00.000Z 11.37979 2023-06-01T14:32:01.000Z 11.31397 2023-06-01T14:32:02.000Z 11.25354 2023-06-01T14:32:03.000Z 11.22371 2023-06-01T14:32:04.000Z 11.20121 2023-06-01T14:32:05.000Z 11.21131 2023-06-01T14:32:06.000Z 11.23892 2023-06-01T14:32:07.000Z 11.26429 2023-06-01T14:32:08.000Z 11.30019 2023-06-01T14:32:09.000Z 11.31828 2023-06-01T14:32:10.000Z 11.37385 2023-06-01T14:32:11.000Z 11.48203 2023-06-01T14:32:12.000Z 11.56442 2023-06-01T14:32:13.000Z 11.69208 2023-06-01T14:32:14.000Z 11.803 2023-06-01T14:32:15.000Z 11.77199 2023-06-01T14:32:16.000Z 11.789 2023-06-01T14:32:17.000Z 11.69676 2023-06-01T14:32:18.000Z 11.57626 2023-06-01T14:32:19.000Z 11.49912 2023-06-01T14:32:20.000Z 11.46739 2023-06-01T14:32:21.000Z 11.35304 2023-06-01T14:32:22.000Z 11.22415 2023-06-01T14:32:23.000Z 11.20334 2023-06-01T14:32:24.000Z 11.1804 2023-06-01T14:32:25.000Z 11.13376 2023-06-01T14:32:26.000Z 11.08148 2023-06-01T14:32:27.000Z 11.02059 2023-06-01T14:32:28.000Z 10.94246 2023-06-01T14:32:29.000Z 10.91239 2023-06-01T14:32:30.000Z 10.94953 2023-06-01T14:32:31.000Z 10.97954 2023-06-01T14:32:32.000Z 11.03177 2023-06-01T14:32:33.000Z 11.06649 2023-06-01T14:32:34.000Z 11.0897 2023-06-01T14:32:35.000Z 11.13391 2023-06-01T14:32:36.000Z 11.1634 2023-06-01T14:32:37.000Z 11.27369 2023-06-01T14:32:38.000Z 11.41568 2023-06-01T14:32:39.000Z 11.48621 2023-06-01T14:32:40.000Z 11.52728 2023-06-01T14:32:41.000Z 11.61764 2023-06-01T14:32:42.000Z 11.71904 2023-06-01T14:32:43.000Z 11.67117 2023-06-01T14:32:44.000Z 11.62972 2023-06-01T14:32:45.000Z 11.58177 2023-06-01T14:32:46.000Z 11.55268 2023-06-01T14:32:47.000Z 11.56898 2023-06-01T14:32:48.000Z 11.62471 2023-06-01T14:32:49.000Z 11.65396 2023-06-01T14:32:50.000Z 11.64199 2023-06-01T14:32:51.000Z 11.61865 2023-06-01T14:32:52.000Z 11.58772 2023-06-01T14:32:53.000Z 11.54953 2023-06-01T14:32:54.000Z 11.52711 2023-06-01T14:32:55.000Z 11.47086 2023-06-01T14:32:56.000Z 11.41229 2023-06-01T14:32:57.000Z 11.33676 2023-06-01T14:32:58.000Z 11.24034 2023-06-01T14:32:59.000Z 11.19798 2023-06-01T14:33:00.000Z 11.19584 2023-06-01T14:33:01.000Z 11.16011 2023-06-01T14:33:02.000Z 11.13033 2023-06-01T14:33:03.000Z 11.11486 2023-06-01T14:33:04.000Z 11.07353 2023-06-01T14:33:05.000Z 11.04381 2023-06-01T14:33:06.000Z 11.0053 2023-06-01T14:33:07.000Z 10.92628 2023-06-01T14:33:08.000Z 10.82555 2023-06-01T14:33:09.000Z 10.75547 2023-06-01T14:33:10.000Z 10.69209 2023-06-01T14:33:11.000Z 10.61107 2023-06-01T14:33:12.000Z 10.54112 2023-06-01T14:33:13.000Z 10.48379 2023-06-01T14:33:14.000Z 10.43941 2023-06-01T14:33:15.000Z 10.40331 2023-06-01T14:33:16.000Z 10.38546 2023-06-01T14:33:17.000Z 10.40383 2023-06-01T14:33:18.000Z 10.43387 2023-06-01T14:33:19.000Z 10.41722 2023-06-01T14:33:20.000Z 10.39291 2023-06-01T14:33:21.000Z 10.40463 2023-06-01T14:33:22.000Z 10.4107 2023-06-01T14:33:23.000Z 10.42314 2023-06-01T14:33:24.000Z 10.42392 2023-06-01T14:33:25.000Z 10.42675 2023-06-01T14:33:26.000Z 10.42256 2023-06-01T14:33:27.000Z 10.39878 2023-06-01T14:33:28.000Z 10.38836 2023-06-01T14:33:29.000Z 10.34958 2023-06-01T14:33:30.000Z 10.34242 2023-06-01T14:33:31.000Z 10.34953 2023-06-01T14:33:32.000Z 10.3637 2023-06-01T14:33:33.000Z 10.37525 2023-06-01T14:33:34.000Z 10.38032 2023-06-01T14:33:35.000Z 10.41117 2023-06-01T14:33:36.000Z 10.42971 2023-06-01T14:33:37.000Z 10.44602 2023-06-01T14:33:38.000Z 10.44539 2023-06-01T14:33:39.000Z 10.48306 2023-06-01T14:33:40.000Z 10.49743 2023-06-01T14:33:41.000Z 10.5015 2023-06-01T14:33:42.000Z 10.50882 2023-06-01T14:33:43.000Z 10.50195 2023-06-01T14:33:44.000Z 10.54296 2023-06-01T14:33:45.000Z 10.57564 2023-06-01T14:33:46.000Z 10.61194 2023-06-01T14:33:47.000Z 10.67346 2023-06-01T14:33:48.000Z 10.72344 2023-06-01T14:33:49.000Z 10.78333 2023-06-01T14:33:50.000Z 10.79498 2023-06-01T14:33:51.000Z 10.80972 2023-06-01T14:33:52.000Z 10.81054 2023-06-01T14:33:53.000Z 10.76097 2023-06-01T14:33:54.000Z 10.72329 2023-06-01T14:33:55.000Z 10.6769 2023-06-01T14:33:56.000Z 10.52442 2023-06-01T14:33:57.000Z 10.35999 2023-06-01T14:33:58.000Z 10.31385 2023-06-01T14:33:59.000Z 10.25054 2023-06-01T14:34:00.000Z 10.17352 2023-06-01T14:34:01.000Z 10.08088 2023-06-01T14:34:02.000Z 9.97411 2023-06-01T14:34:03.000Z 9.85974 2023-06-01T14:34:04.000Z 9.74662 2023-06-01T14:34:05.000Z 9.64372 2023-06-01T14:34:06.000Z 9.54256 2023-06-01T14:34:07.000Z 9.4613 2023-06-01T14:34:08.000Z 9.37371 2023-06-01T14:34:09.000Z 9.2856 2023-06-01T14:34:10.000Z 9.20044 2023-06-01T14:34:11.000Z 9.09758 2023-06-01T14:34:12.000Z 9.0065 2023-06-01T14:34:13.000Z 8.95359 2023-06-01T14:34:14.000Z 8.87205 2023-06-01T14:34:15.000Z 8.82166 2023-06-01T14:34:16.000Z 8.80511 2023-06-01T14:34:17.000Z 8.81203 2023-06-01T14:34:18.000Z 8.81336 2023-06-01T14:34:19.000Z 8.82782 2023-06-01T14:34:20.000Z 8.85903 2023-06-01T14:34:21.000Z 8.90532 2023-06-01T14:34:22.000Z 8.94584 2023-06-01T14:34:23.000Z 8.99199 2023-06-01T14:34:24.000Z 9.03167 2023-06-01T14:34:25.000Z 9.05099 2023-06-01T14:34:26.000Z 9.06519 2023-06-01T14:34:27.000Z 9.0714 2023-06-01T14:34:28.000Z 9.07961 2023-06-01T14:34:29.000Z 9.09155 2023-06-01T14:34:30.000Z 9.12614 2023-06-01T14:34:31.000Z 9.18036 2023-06-01T14:34:32.000Z 9.22702 2023-06-01T14:34:33.000Z 9.27332 2023-06-01T14:34:34.000Z 9.35132 2023-06-01T14:34:35.000Z 9.37816 2023-06-01T14:34:36.000Z 9.47138 2023-06-01T14:34:37.000Z 9.45686 2023-06-01T14:34:39.000Z 9.4485 2023-06-01T14:34:50.000Z 9.43048 2023-06-01T14:34:51.000Z 9.40225 2023-06-01T14:34:52.000Z 9.36671 2023-06-01T14:34:53.000Z 9.29452 2023-06-01T14:34:54.000Z 9.23651 2023-06-01T14:34:55.000Z 9.18207 2023-06-01T14:34:56.000Z 9.11904 2023-06-01T14:34:57.000Z 9.04848 2023-06-01T14:34:58.000Z 9.07991 2023-06-01T14:34:59.000Z 9.10884 2023-06-01T14:35:00.000Z 9.13933 2023-06-01T14:35:01.000Z 9.14975 2023-06-01T14:35:02.000Z 9.17544 2023-06-01T14:35:03.000Z 9.2204 2023-06-01T14:35:04.000Z 9.28383 2023-06-01T14:35:05.000Z 9.33778 2023-06-01T14:35:06.000Z 9.42071 2023-06-01T14:35:07.000Z 9.50243 2023-06-01T14:35:08.000Z 9.66253 2023-06-01T14:35:09.000Z 9.72199 2023-06-01T14:35:10.000Z 9.76304 2023-06-01T14:35:11.000Z 9.81022 2023-06-01T14:35:12.000Z 9.85956 2023-06-01T14:35:13.000Z 9.96446 2023-06-01T14:35:14.000Z 10.05919 2023-06-01T14:35:15.000Z 10.15837 2023-06-01T14:35:16.000Z 10.27726 2023-06-01T14:35:17.000Z 10.33005 2023-06-01T14:35:18.000Z 10.29147 2023-06-01T14:35:19.000Z 10.23967 2023-06-01T14:35:20.000Z 10.30119 2023-06-01T14:35:21.000Z 10.35295 2023-06-01T14:35:22.000Z 10.37357 2023-06-01T14:35:23.000Z 10.37128 2023-06-01T14:35:24.000Z 10.33584 2023-06-01T14:35:25.000Z 10.20634 2023-06-01T14:35:26.000Z 10.07871 2023-06-01T14:35:27.000Z 9.95333 2023-06-01T14:35:28.000Z 9.83853 2023-06-01T14:35:29.000Z 9.80215 2023-06-01T14:35:30.000Z 9.77967 2023-06-01T14:35:31.000Z 9.78697 2023-06-01T14:35:32.000Z 9.79192 2023-06-01T14:35:33.000Z 9.79936 2023-06-01T14:35:34.000Z 9.79467 2023-06-01T14:35:35.000Z 9.77306 2023-06-01T14:35:36.000Z 9.75324 2023-06-01T14:35:37.000Z 9.83016 2023-06-01T14:35:38.000Z 9.89402 2023-06-01T14:35:39.000Z 9.97087 2023-06-01T14:35:40.000Z 9.92769 2023-06-01T14:35:41.000Z 9.89807 2023-06-01T14:35:42.000Z 9.87306 2023-06-01T14:35:43.000Z 9.86457 2023-06-01T14:35:44.000Z 9.86116 2023-06-01T14:35:45.000Z 9.93511 2023-06-01T14:35:46.000Z 9.98654 2023-06-01T14:35:47.000Z 10.02842 2023-06-01T14:35:48.000Z 10.05182 2023-06-01T14:35:49.000Z 9.93172 2023-06-01T14:35:50.000Z 9.82376 2023-06-01T14:35:51.000Z 9.68799 2023-06-01T14:35:52.000Z 9.54419 2023-06-01T14:35:53.000Z 9.40988 2023-06-01T14:35:54.000Z 9.41862 2023-06-01T14:35:55.000Z 9.4126 2023-06-01T14:35:56.000Z 9.38785 2023-06-01T14:35:57.000Z 9.35431 2023-06-01T14:35:58.000Z 9.31752 2023-06-01T14:35:59.000Z 9.28646 2023-06-01T14:36:00.000Z 9.26845 2023-06-01T14:36:01.000Z 9.25772 2023-06-01T14:36:02.000Z 9.23572 2023-06-01T14:36:03.000Z 9.20579 2023-06-01T14:36:04.000Z 9.18357 2023-06-01T14:36:05.000Z 9.19554 2023-06-01T14:36:06.000Z 9.20845 2023-06-01T14:36:07.000Z 9.21959 2023-06-01T14:36:08.000Z 9.25669 2023-06-01T14:36:09.000Z 9.32955 2023-06-01T14:36:10.000Z 9.37817 2023-06-01T14:36:11.000Z 9.39063 2023-06-01T14:36:12.000Z 9.38679 2023-06-01T14:36:13.000Z 9.35392 2023-06-01T14:36:14.000Z 9.20185 2023-06-01T14:36:15.000Z 9.08203 2023-06-01T14:36:16.000Z 9.08615 2023-06-01T14:36:17.000Z 9.08827 2023-06-01T14:36:18.000Z 9.09094 2023-06-01T14:36:19.000Z 9.08307 2023-06-01T14:36:20.000Z 9.04862 2023-06-01T14:36:21.000Z 8.96575 2023-06-01T14:36:22.000Z 8.92176 2023-06-01T14:36:23.000Z 8.89221 2023-06-01T14:36:24.000Z 8.87606 2023-06-01T14:36:25.000Z 8.78648 2023-06-01T14:36:26.000Z 8.7193 2023-06-01T14:36:27.000Z 8.66598 2023-06-01T14:36:28.000Z 8.61316 2023-06-01T14:36:29.000Z 8.56257 2023-06-01T14:36:30.000Z 8.55457 2023-06-01T14:36:31.000Z 8.55745 2023-06-01T14:36:32.000Z 8.58504 2023-06-01T14:36:33.000Z 8.71685 2023-06-01T14:36:34.000Z 8.7711 2023-06-01T14:36:35.000Z 8.8124 2023-06-01T14:36:36.000Z 8.77343 2023-06-01T14:36:37.000Z 8.72119 2023-06-01T14:36:38.000Z 8.61986 2023-06-01T14:36:39.000Z 8.51147 2023-06-01T14:36:40.000Z 8.49604 2023-06-01T14:36:41.000Z 8.51479 2023-06-01T14:36:42.000Z 8.52119 2023-06-01T14:36:43.000Z 8.52465 2023-06-01T14:36:44.000Z 8.53668 2023-06-01T14:36:45.000Z 8.60964 2023-06-01T14:36:46.000Z 8.65878 2023-06-01T14:36:47.000Z 8.81641 2023-06-01T14:36:48.000Z 8.9606 2023-06-01T14:36:49.000Z 9.12456 2023-06-01T14:36:50.000Z 9.34132 2023-06-01T14:36:51.000Z 9.4776 2023-06-01T14:36:52.000Z 9.60416 2023-06-01T14:36:53.000Z 9.64945 2023-06-01T14:36:54.000Z 9.78072 2023-06-01T14:36:55.000Z 9.79128 2023-06-01T14:36:56.000Z 9.80328 2023-06-01T14:36:57.000Z 9.83043 2023-06-01T14:36:58.000Z 9.9041 2023-06-01T14:36:59.000Z 9.98656 2023-06-01T14:37:00.000Z 9.92301 2023-06-01T14:37:01.000Z 9.85475 2023-06-01T14:37:02.000Z 9.95686 2023-06-01T14:37:03.000Z 10.07587 2023-06-01T14:37:04.000Z 10.18254 2023-06-01T14:37:05.000Z 10.09456 2023-06-01T14:37:07.000Z 10.05586 2023-06-01T14:37:08.000Z 9.91787 2023-06-01T14:37:09.000Z 9.76333 2023-06-01T14:37:15.000Z 9.58624 2023-06-01T14:37:16.000Z 9.3369 2023-06-01T14:37:17.000Z 9.13124 2023-06-01T14:37:18.000Z 8.92391 2023-06-01T14:37:19.000Z 8.7733 2023-06-01T14:37:20.000Z 8.58622 2023-06-01T14:37:21.000Z 8.52509 2023-06-01T14:37:22.000Z 8.43576 2023-06-01T14:37:23.000Z 8.35039 2023-06-01T14:37:24.000Z 8.2215 2023-06-01T14:37:25.000Z 8.08959 2023-06-01T14:37:26.000Z 8.01957 2023-06-01T14:37:27.000Z 7.94642 2023-06-01T14:37:28.000Z 7.77463 2023-06-01T14:37:29.000Z 7.55981 2023-06-01T14:37:30.000Z 7.35847 2023-06-01T14:37:31.000Z 7.33292 2023-06-01T14:37:32.000Z 7.27613 2023-06-01T14:37:33.000Z 7.19849 2023-06-01T14:37:34.000Z 7.13812 2023-06-01T14:37:35.000Z 7.10438 2023-06-01T14:37:36.000Z 7.07394 2023-06-01T14:37:37.000Z 7.09254 2023-06-01T14:37:38.000Z 7.13816 2023-06-01T14:37:39.000Z 7.12532 2023-06-01T14:37:40.000Z 7.14025 2023-06-01T14:37:41.000Z 7.07511 2023-06-01T14:37:42.000Z 7.00534 2023-06-01T14:37:43.000Z 6.98151 2023-06-01T14:37:44.000Z 6.97364 2023-06-01T14:37:45.000Z 6.93158 2023-06-01T14:37:46.000Z 7.16979 2023-06-01T14:37:47.000Z 7.19244 2023-06-01T14:37:48.000Z 7.15566 2023-06-01T14:37:49.000Z 7.16934 2023-06-01T14:37:50.000Z 7.18387 2023-06-01T14:37:51.000Z 7.13927 2023-06-01T14:37:52.000Z 7.06955 2023-06-01T14:37:53.000Z 7.02015 2023-06-01T14:37:54.000Z 6.96907 2023-06-01T14:37:55.000Z 6.91803 2023-06-01T14:37:56.000Z 6.84265 2023-06-01T14:37:57.000Z 6.7665 2023-06-01T14:37:58.000Z 6.64871 2023-06-01T14:37:59.000Z 6.59622 2023-06-01T14:38:00.000Z 6.52679 2023-06-01T14:38:01.000Z 6.66327 2023-06-01T14:38:02.000Z 6.78567 2023-06-01T14:38:03.000Z 6.84371 2023-06-01T14:38:04.000Z 6.93792 2023-06-01T14:38:05.000Z 7.06241 2023-06-01T14:38:06.000Z 6.74974 2023-06-01T14:38:07.000Z 6.82059 2023-06-01T14:38:08.000Z 6.87665 2023-06-01T14:38:09.000Z 6.91387 2023-06-01T14:38:10.000Z 6.95543 2023-06-01T14:38:11.000Z 7.09028 2023-06-01T14:38:12.000Z 7.24827 2023-06-01T14:38:13.000Z 7.25376 2023-06-01T14:38:14.000Z 7.25585 2023-06-01T14:38:15.000Z 7.39402 2023-06-01T14:38:16.000Z 7.54211 2023-06-01T14:38:17.000Z 7.53517 2023-06-01T14:38:18.000Z 7.7296 2023-06-01T14:38:19.000Z 7.85949 2023-06-01T14:38:20.000Z 7.99013 2023-06-01T14:38:21.000Z 7.85966 2023-06-01T14:38:22.000Z 7.76479 2023-06-01T14:38:23.000Z 7.68246 2023-06-01T14:38:24.000Z 7.61327 2023-06-01T14:38:25.000Z 7.55305 2023-06-01T14:38:26.000Z 7.61724 2023-06-01T14:38:27.000Z 7.50881 2023-06-01T14:38:28.000Z 7.46014 2023-06-01T14:38:29.000Z 7.39431 2023-06-01T14:38:30.000Z 7.31676 2023-06-01T14:38:31.000Z 7.22598 2023-06-01T14:38:32.000Z 7.14152 2023-06-01T14:38:33.000Z 7.20403 2023-06-01T14:38:34.000Z 7.27404 2023-06-01T14:38:35.000Z 7.14727 2023-06-01T14:38:36.000Z 7.02123 2023-06-01T14:38:37.000Z 7.07446 2023-06-01T14:38:38.000Z 7.01019 2023-06-01T14:38:39.000Z 6.916 2023-06-01T14:38:40.000Z 6.89121 2023-06-01T14:38:41.000Z 6.97691 2023-06-01T14:38:42.000Z 7.06111 2023-06-01T14:38:43.000Z 7.1369 2023-06-01T14:38:44.000Z 7.11567 2023-06-01T14:38:45.000Z 7.0374 2023-06-01T14:38:46.000Z 7.00042 2023-06-01T14:38:47.000Z 6.95958 2023-06-01T14:38:48.000Z 6.77692 2023-06-01T14:38:49.000Z 6.7293 2023-06-01T14:38:50.000Z 6.72487 2023-06-01T14:38:51.000Z 6.6315 2023-06-01T14:38:52.000Z 6.55004 2023-06-01T14:38:53.000Z 6.48067 2023-06-01T14:38:54.000Z 6.41103 2023-06-01T14:38:55.000Z 6.3985 2023-06-01T14:38:56.000Z 6.3436 2023-06-01T14:38:57.000Z 6.35485 2023-06-01T14:38:58.000Z 6.25718 2023-06-01T14:38:59.000Z 6.21011 2023-06-01T14:39:00.000Z 6.09693 2023-06-01T14:39:01.000Z 5.99072 2023-06-01T14:39:02.000Z 5.84601 2023-06-01T14:39:03.000Z 5.75665 2023-06-01T14:39:04.000Z 5.71715 2023-06-01T14:39:05.000Z 5.72378 2023-06-01T14:39:06.000Z 5.75049 2023-06-01T14:39:07.000Z 5.80522 2023-06-01T14:39:08.000Z 5.95961 2023-06-01T14:39:09.000Z 5.98466 2023-06-01T14:39:10.000Z 5.97842 2023-06-01T14:39:11.000Z 6.06476 2023-06-01T14:39:12.000Z 6.14645 2023-06-01T14:39:13.000Z 6.19678 2023-06-01T14:39:14.000Z 6.25126 2023-06-01T14:39:15.000Z 6.30362 2023-06-01T14:39:16.000Z 6.36674 2023-06-01T14:39:17.000Z 6.3494 2023-06-01T14:39:18.000Z 6.35132 2023-06-01T14:39:19.000Z 6.31882 2023-06-01T14:39:20.000Z 6.30558 2023-06-01T14:39:21.000Z 6.3748 2023-06-01T14:39:22.000Z 6.41645 2023-06-01T14:39:23.000Z 6.41372 2023-06-01T14:39:24.000Z 6.43537 2023-06-01T14:39:25.000Z 6.47986 2023-06-01T14:39:26.000Z 6.52197 2023-06-01T14:39:27.000Z 6.57016 2023-06-01T14:39:28.000Z 6.61122 2023-06-01T14:39:29.000Z 6.64402 2023-06-01T14:39:30.000Z 6.6823 2023-06-01T14:39:31.000Z 6.68281 2023-06-01T14:39:32.000Z 6.66998 2023-06-01T14:39:33.000Z 6.66125 2023-06-01T14:39:34.000Z 6.6529 2023-06-01T14:39:35.000Z 6.64793 2023-06-01T14:39:36.000Z 6.66525 2023-06-01T14:39:37.000Z 6.69261 2023-06-01T14:39:38.000Z 6.76808 2023-06-01T14:39:39.000Z 6.84981 2023-06-01T14:39:40.000Z 6.92349 2023-06-01T14:39:41.000Z 6.9633 2023-06-01T14:39:42.000Z 7.03933 2023-06-01T14:39:43.000Z 7.06376 2023-06-01T14:39:44.000Z 7.06309 2023-06-01T14:39:45.000Z 7.05171 2023-06-01T14:39:46.000Z 6.93741 2023-06-01T14:39:47.000Z 6.90175 2023-06-01T14:39:48.000Z 6.81236 2023-06-01T14:39:49.000Z 6.7037 2023-06-01T14:39:50.000Z 6.56649 2023-06-01T14:39:51.000Z 6.45825 2023-06-01T14:39:52.000Z 6.34961 2023-06-01T14:39:53.000Z 6.20331 2023-06-01T14:39:54.000Z 6.05889 2023-06-01T14:39:55.000Z 5.91783 2023-06-01T14:39:56.000Z 5.82768 2023-06-01T14:39:57.000Z 5.782 2023-06-01T14:39:58.000Z 5.69339 2023-06-01T14:39:59.000Z 5.60482 2023-06-01T14:40:00.000Z 5.53883 2023-06-01T14:40:01.000Z 5.45345 2023-06-01T14:40:02.000Z 5.36779 2023-06-01T14:40:03.000Z 5.30239 2023-06-01T14:40:04.000Z 5.25538 2023-06-01T14:40:05.000Z 5.23178 2023-06-01T14:40:06.000Z 5.30917 2023-06-01T14:40:07.000Z 5.301 2023-06-01T14:40:08.000Z 5.33052 2023-06-01T14:40:09.000Z 5.38258 2023-06-01T14:40:10.000Z 5.44883 2023-06-01T14:40:11.000Z 5.51104 2023-06-01T14:40:12.000Z 5.58061 2023-06-01T14:40:13.000Z 5.68363 2023-06-01T14:40:14.000Z 5.75849 2023-06-01T14:40:15.000Z 5.84114 2023-06-01T14:40:16.000Z 5.86919 2023-06-01T14:40:17.000Z 5.84947 2023-06-01T14:40:18.000Z 5.86303 2023-06-01T14:40:19.000Z 5.92392 2023-06-01T14:40:20.000Z 5.93535 2023-06-01T14:40:21.000Z 5.92518 2023-06-01T14:40:22.000Z 5.9272 2023-06-01T14:40:23.000Z 5.96378 2023-06-01T14:40:24.000Z 6.01828 2023-06-01T14:40:25.000Z 6.02927 2023-06-01T14:40:26.000Z 5.98319 2023-06-01T14:40:27.000Z 5.91958 2023-06-01T14:40:28.000Z 5.85173 2023-06-01T14:40:29.000Z 5.80251 2023-06-01T14:40:30.000Z 5.74362 2023-06-01T14:40:31.000Z 5.69535 2023-06-01T14:40:32.000Z 5.66331 2023-06-01T14:40:33.000Z 5.62462 2023-06-01T14:40:34.000Z 5.58794 2023-06-01T14:40:35.000Z 5.54344 2023-06-01T14:40:36.000Z 5.52718 2023-06-01T14:40:37.000Z 5.5116 2023-06-01T14:40:38.000Z 5.49361 2023-06-01T14:40:39.000Z 5.40673 2023-06-01T14:40:40.000Z 5.36623 2023-06-01T14:40:41.000Z 5.33435 2023-06-01T14:40:42.000Z 5.2808 2023-06-01T14:40:43.000Z 5.2077 2023-06-01T14:40:44.000Z 5.12327 2023-06-01T14:40:45.000Z 5.07336 2023-06-01T14:40:46.000Z 5.05717 2023-06-01T14:40:47.000Z 5.06379 2023-06-01T14:40:48.000Z 5.06515 2023-06-01T14:40:49.000Z 5.0285 2023-06-01T14:40:50.000Z 5.03665 2023-06-01T14:40:51.000Z 5.03668 2023-06-01T14:40:52.000Z 5.00386 2023-06-01T14:40:53.000Z 4.96594 2023-06-01T14:40:54.000Z 4.97588 2023-06-01T14:40:55.000Z 4.91091 2023-06-01T14:40:56.000Z 4.86079 2023-06-01T14:40:57.000Z 4.79584 2023-06-01T14:40:58.000Z 4.72373 2023-06-01T14:40:59.000Z 4.69178 2023-06-01T14:41:00.000Z 4.62857 2023-06-01T14:41:01.000Z 4.57935 2023-06-01T14:41:02.000Z 4.54303 2023-06-01T14:41:03.000Z 4.51483 2023-06-01T14:41:04.000Z 4.49761 2023-06-01T14:41:05.000Z 4.48128 2023-06-01T14:41:06.000Z 4.47137 2023-06-01T14:41:07.000Z 4.47942 2023-06-01T14:41:08.000Z 4.49663 2023-06-01T14:41:09.000Z 4.54724 2023-06-01T14:41:10.000Z 4.54872 2023-06-01T14:41:11.000Z 4.52478 2023-06-01T14:41:12.000Z 4.52404 2023-06-01T14:41:13.000Z 4.55683 2023-06-01T14:41:14.000Z 4.56246 2023-06-01T14:41:15.000Z 4.63576 2023-06-01T14:41:16.000Z 4.71887 2023-06-01T14:41:17.000Z 4.82054 2023-06-01T14:41:18.000Z 4.89666 2023-06-01T14:41:19.000Z 4.92915 2023-06-01T14:41:20.000Z 4.96937 2023-06-01T14:41:21.000Z 4.98756 2023-06-01T14:41:22.000Z 5.00784 2023-06-01T14:41:23.000Z 5.04162 2023-06-01T14:41:24.000Z 5.05308 2023-06-01T14:41:25.000Z 5.06215 2023-06-01T14:41:26.000Z 5.11407 2023-06-01T14:41:27.000Z 5.15195 2023-06-01T14:41:28.000Z 5.18082 2023-06-01T14:41:29.000Z 5.18919 2023-06-01T14:41:30.000Z 5.20664 2023-06-01T14:41:31.000Z 5.25174 2023-06-01T14:41:32.000Z 5.28483 2023-06-01T14:41:33.000Z 5.3141 2023-06-01T14:41:34.000Z 5.34495 2023-06-01T14:41:35.000Z 5.39038 2023-06-01T14:41:36.000Z 5.40756 2023-06-01T14:41:37.000Z 5.41745 2023-06-01T14:41:38.000Z 5.46126 2023-06-01T14:41:39.000Z 5.54293 2023-06-01T14:41:40.000Z 5.6357 2023-06-01T14:41:42.000Z 5.72064 2023-06-01T14:41:44.000Z 5.81046 2023-06-01T14:41:45.000Z 5.87532 2023-06-01T14:41:46.000Z 5.96747 2023-06-01T14:41:47.000Z 6.0515 2023-06-01T14:41:48.000Z 6.07926 2023-06-01T14:41:49.000Z 6.09727 2023-06-01T14:41:50.000Z 6.14331 2023-06-01T14:41:51.000Z 6.19798 2023-06-01T14:41:52.000Z 6.23033 2023-06-01T14:41:53.000Z 6.32622 2023-06-01T14:41:54.000Z 6.414 2023-06-01T14:41:55.000Z 6.48684 2023-06-01T14:41:56.000Z 6.55281 2023-06-01T14:41:57.000Z 6.60789 2023-06-01T14:41:58.000Z 6.66425 2023-06-01T14:41:59.000Z 6.69611 2023-06-01T14:42:00.000Z 6.74025 2023-06-01T14:42:01.000Z 6.77578 2023-06-01T14:42:02.000Z 6.79471 2023-06-01T14:42:03.000Z 6.83368 2023-06-01T14:42:04.000Z 6.88613 2023-06-01T14:42:05.000Z 6.9576 2023-06-01T14:42:06.000Z 7.00437 2023-06-01T14:42:07.000Z 7.04768 2023-06-01T14:42:08.000Z 7.09925 2023-06-01T14:42:09.000Z 7.14578 2023-06-01T14:42:10.000Z 7.15801 2023-06-01T14:42:11.000Z 7.17741 2023-06-01T14:42:12.000Z 7.22159 2023-06-01T14:42:13.000Z 7.20201 2023-06-01T14:42:14.000Z 7.20161 2023-06-01T14:42:15.000Z 7.21631 2023-06-01T14:42:16.000Z 7.25039 2023-06-01T14:42:17.000Z 7.28795 2023-06-01T14:42:18.000Z 7.33047 2023-06-01T14:42:19.000Z 7.39563 2023-06-01T14:42:20.000Z 7.44655 2023-06-01T14:42:21.000Z 7.49781 2023-06-01T14:42:22.000Z 7.54726 2023-06-01T14:42:23.000Z 7.57871 2023-06-01T14:42:24.000Z 7.56627 2023-06-01T14:42:25.000Z 7.53658 2023-06-01T14:42:26.000Z 7.51025 2023-06-01T14:42:27.000Z 7.508 2023-06-01T14:42:28.000Z 7.51062 2023-06-01T14:42:29.000Z 7.51598 2023-06-01T14:42:30.000Z 7.5484 2023-06-01T14:42:31.000Z 7.57228 2023-06-01T14:42:32.000Z 7.60383 2023-06-01T14:42:33.000Z 7.63434 2023-06-01T14:42:34.000Z 7.57378 2023-06-01T14:42:35.000Z 7.48793 2023-06-01T14:42:36.000Z 7.37079 2023-06-01T14:42:37.000Z 7.29082 2023-06-01T14:42:39.000Z 7.31629 2023-06-01T14:42:41.000Z 7.32461 2023-06-01T14:42:42.000Z 7.25802 2023-06-01T14:42:44.000Z 7.1855 2023-06-01T14:42:46.000Z 7.13222 2023-06-01T14:42:56.000Z 7.06307 2023-06-01T14:43:07.000Z 7.04597 2023-06-01T14:43:08.000Z 7.04565 2023-06-01T14:43:09.000Z 7.0696 2023-06-01T14:43:10.000Z 7.07942 2023-06-01T14:43:11.000Z 7.07184 2023-06-01T14:43:12.000Z 7.07733 2023-06-01T14:43:13.000Z 7.07856 2023-06-01T14:43:14.000Z 7.08496 2023-06-01T14:43:15.000Z 7.08051 2023-06-01T14:43:16.000Z 7.04217 2023-06-01T14:43:17.000Z 7.05144 2023-06-01T14:43:18.000Z 7.06343 2023-06-01T14:43:19.000Z 7.14106 2023-06-01T14:43:20.000Z 7.17451 2023-06-01T14:43:21.000Z 7.09258 2023-06-01T14:43:22.000Z 7.03451 2023-06-01T14:43:23.000Z 7.04467 2023-06-01T14:43:24.000Z 7.05069 2023-06-01T14:43:25.000Z 7.04742 2023-06-01T14:43:26.000Z 7.06607 2023-06-01T14:43:27.000Z 7.06928 2023-06-01T14:43:29.000Z 7.03022 2023-06-01T14:43:31.000Z 7.01623 2023-06-01T14:43:33.000Z 7.0342 2023-06-01T14:43:35.000Z