2016-09-06 - Formiguères, Camporells, Puig Peric 2079.95 2016-09-06T07:29:50Z 2089.08 2016-09-06T07:30:16Z 2091 2016-09-06T07:30:31Z 2090.04 2016-09-06T07:31:01Z 2095.81 2016-09-06T07:32:19Z 2096.29 2016-09-06T07:32:44Z 2098.7 2016-09-06T07:33:00Z 2097.73 2016-09-06T07:33:16Z 2099.66 2016-09-06T07:33:29Z 2100.14 2016-09-06T07:33:42Z 2103.02 2016-09-06T07:33:56Z 2105.42 2016-09-06T07:34:11Z 2103.98 2016-09-06T07:34:25Z 2107.35 2016-09-06T07:34:38Z 2103.98 2016-09-06T07:34:49Z 2104.94 2016-09-06T07:35:00Z 2106.39 2016-09-06T07:35:11Z 2103.98 2016-09-06T07:35:23Z 2111.67 2016-09-06T07:35:35Z 2108.31 2016-09-06T07:35:48Z 2111.67 2016-09-06T07:35:59Z 2109.75 2016-09-06T07:36:12Z 2115.52 2016-09-06T07:36:24Z 2115.04 2016-09-06T07:36:36Z 2119.84 2016-09-06T07:36:50Z 2118.88 2016-09-06T07:37:01Z 2119.36 2016-09-06T07:37:19Z 2119.84 2016-09-06T07:37:32Z 2124.17 2016-09-06T07:37:45Z 2122.73 2016-09-06T07:37:59Z 2123.21 2016-09-06T07:38:21Z 2126.09 2016-09-06T07:38:33Z 2126.57 2016-09-06T07:38:44Z 2128.5 2016-09-06T07:38:54Z 2129.94 2016-09-06T07:39:03Z 2128.98 2016-09-06T07:39:14Z 2129.94 2016-09-06T07:39:24Z 2132.82 2016-09-06T07:39:34Z 2134.26 2016-09-06T07:39:44Z 2133.3 2016-09-06T07:39:54Z 2138.11 2016-09-06T07:40:03Z 2133.3 2016-09-06T07:40:16Z 2136.67 2016-09-06T07:40:27Z 2140.99 2016-09-06T07:40:38Z 2142.92 2016-09-06T07:40:50Z 2140.51 2016-09-06T07:41:00Z 2141.95 2016-09-06T07:41:11Z 2144.84 2016-09-06T07:42:01Z 2150.61 2016-09-06T07:43:21Z 2147.72 2016-09-06T07:43:40Z 2147.24 2016-09-06T07:43:55Z 2147.72 2016-09-06T07:44:10Z 2151.09 2016-09-06T07:44:21Z 2149.16 2016-09-06T07:44:49Z 2152.53 2016-09-06T07:45:06Z 2150.61 2016-09-06T07:45:25Z 2152.05 2016-09-06T07:45:40Z 2155.41 2016-09-06T07:45:55Z 2159.26 2016-09-06T07:46:08Z 2159.74 2016-09-06T07:46:23Z 2161.66 2016-09-06T07:47:11Z 2158.78 2016-09-06T07:47:29Z 2163.1 2016-09-06T07:47:55Z 2164.06 2016-09-06T07:48:17Z 2169.35 2016-09-06T07:48:37Z 2167.43 2016-09-06T07:48:51Z 2169.35 2016-09-06T07:49:03Z 2173.68 2016-09-06T07:49:15Z 2170.79 2016-09-06T07:49:27Z 2180.89 2016-09-06T07:49:39Z 2174.64 2016-09-06T07:49:49Z 2176.56 2016-09-06T07:50:01Z 2182.33 2016-09-06T07:50:16Z 2186.66 2016-09-06T07:50:29Z 2184.25 2016-09-06T07:50:42Z 2186.18 2016-09-06T07:50:58Z 2190.02 2016-09-06T07:51:20Z 2190.5 2016-09-06T07:51:39Z 2196.27 2016-09-06T07:51:53Z 2198.67 2016-09-06T07:52:07Z 2200.11 2016-09-06T07:52:26Z 2203.96 2016-09-06T07:52:39Z 2205.88 2016-09-06T07:52:56Z 2209.25 2016-09-06T07:53:10Z 2208.29 2016-09-06T07:54:11Z 2208.77 2016-09-06T07:56:21Z 2207.32 2016-09-06T07:58:45Z 2216.46 2016-09-06T07:58:58Z 2217.42 2016-09-06T07:59:09Z 2218.86 2016-09-06T07:59:20Z 2218.86 2016-09-06T07:59:32Z 2220.3 2016-09-06T07:59:44Z 2221.74 2016-09-06T07:59:59Z 2221.74 2016-09-06T08:00:13Z 2230.88 2016-09-06T08:00:26Z 2229.43 2016-09-06T08:00:39Z 2228.95 2016-09-06T08:00:51Z 2232.8 2016-09-06T08:01:03Z 2234.72 2016-09-06T08:01:14Z 2232.8 2016-09-06T08:01:26Z 2239.05 2016-09-06T08:01:38Z 2240.01 2016-09-06T08:01:49Z 2241.93 2016-09-06T08:02:04Z 2238.57 2016-09-06T08:02:15Z 2245.78 2016-09-06T08:02:25Z 2244.33 2016-09-06T08:02:36Z 2244.82 2016-09-06T08:02:48Z 2250.1 2016-09-06T08:03:00Z 2249.62 2016-09-06T08:03:14Z 2248.18 2016-09-06T08:03:55Z 2247.22 2016-09-06T08:04:36Z 2247.22 2016-09-06T08:06:22Z 2249.62 2016-09-06T08:07:28Z 2250.1 2016-09-06T08:07:41Z 2252.03 2016-09-06T08:07:53Z 2248.18 2016-09-06T08:08:06Z 2253.47 2016-09-06T08:08:22Z 2257.31 2016-09-06T08:08:35Z 2252.99 2016-09-06T08:08:47Z 2253.47 2016-09-06T08:08:59Z 2254.43 2016-09-06T08:09:10Z 2253.47 2016-09-06T08:09:21Z 2252.99 2016-09-06T08:09:30Z 2253.47 2016-09-06T08:09:40Z 2253.95 2016-09-06T08:09:50Z 2256.35 2016-09-06T08:10:00Z 2253.95 2016-09-06T08:10:11Z 2256.83 2016-09-06T08:10:21Z 2260.2 2016-09-06T08:10:33Z 2258.75 2016-09-06T08:10:46Z 2261.16 2016-09-06T08:10:59Z 2263.56 2016-09-06T08:11:12Z 2266.45 2016-09-06T08:11:24Z 2264.04 2016-09-06T08:11:38Z 2267.41 2016-09-06T08:11:51Z 2271.25 2016-09-06T08:12:04Z 2276.06 2016-09-06T08:12:17Z 2277.5 2016-09-06T08:12:34Z 2281.35 2016-09-06T08:12:47Z 2281.83 2016-09-06T08:13:01Z 2284.71 2016-09-06T08:13:16Z 2286.15 2016-09-06T08:13:31Z 2291.44 2016-09-06T08:13:57Z 2292.88 2016-09-06T08:14:12Z 2292.88 2016-09-06T08:16:28Z 2291.44 2016-09-06T08:21:10Z 2299.13 2016-09-06T08:21:25Z 2296.25 2016-09-06T08:21:42Z 2302.49 2016-09-06T08:21:58Z 2303.94 2016-09-06T08:22:14Z 2307.78 2016-09-06T08:22:28Z 2309.7 2016-09-06T08:22:44Z 2314.51 2016-09-06T08:22:57Z 2312.59 2016-09-06T08:23:09Z 2307.78 2016-09-06T08:23:24Z 2317.4 2016-09-06T08:23:37Z 2318.84 2016-09-06T08:23:50Z 2323.64 2016-09-06T08:24:06Z 2323.64 2016-09-06T08:24:21Z 2328.45 2016-09-06T08:24:35Z 2330.37 2016-09-06T08:24:49Z 2327.49 2016-09-06T08:24:58Z 2327.97 2016-09-06T08:25:09Z 2330.85 2016-09-06T08:25:20Z 2331.81 2016-09-06T08:25:31Z 2333.26 2016-09-06T08:25:42Z 2334.22 2016-09-06T08:25:54Z 2336.14 2016-09-06T08:26:05Z 2334.7 2016-09-06T08:26:15Z 2340.95 2016-09-06T08:26:24Z 2339.02 2016-09-06T08:26:34Z 2342.39 2016-09-06T08:26:43Z 2341.43 2016-09-06T08:26:52Z 2342.39 2016-09-06T08:27:03Z 2342.87 2016-09-06T08:27:14Z 2341.43 2016-09-06T08:27:25Z 2345.75 2016-09-06T08:27:36Z 2346.72 2016-09-06T08:27:48Z 2352.48 2016-09-06T08:27:59Z 2349.6 2016-09-06T08:28:11Z 2350.56 2016-09-06T08:29:05Z 2352.96 2016-09-06T08:32:41Z 2353.44 2016-09-06T08:32:54Z 2352.48 2016-09-06T08:33:07Z 2358.25 2016-09-06T08:33:19Z 2355.85 2016-09-06T08:33:30Z 2355.85 2016-09-06T08:33:41Z 2361.14 2016-09-06T08:33:52Z 2360.65 2016-09-06T08:34:03Z 2359.69 2016-09-06T08:34:15Z 2365.46 2016-09-06T08:34:27Z 2364.98 2016-09-06T08:34:39Z 2366.42 2016-09-06T08:34:50Z 2365.94 2016-09-06T08:35:02Z 2366.42 2016-09-06T08:35:12Z 2371.71 2016-09-06T08:35:23Z 2369.31 2016-09-06T08:35:34Z 2370.75 2016-09-06T08:35:44Z 2371.71 2016-09-06T08:35:54Z 2375.55 2016-09-06T08:36:18Z 2378.92 2016-09-06T08:36:28Z 2378.92 2016-09-06T08:36:39Z 2380.36 2016-09-06T08:36:49Z 2381.32 2016-09-06T08:37:00Z 2382.76 2016-09-06T08:37:10Z 2384.69 2016-09-06T08:37:20Z 2386.13 2016-09-06T08:37:31Z 2387.57 2016-09-06T08:37:42Z 2388.53 2016-09-06T08:37:56Z 2389.97 2016-09-06T08:38:30Z 2388.05 2016-09-06T08:38:40Z 2389.49 2016-09-06T08:38:49Z 2393.34 2016-09-06T08:42:02Z 2393.82 2016-09-06T08:42:26Z 2394.3 2016-09-06T08:42:38Z 2397.18 2016-09-06T08:42:50Z 2394.3 2016-09-06T08:43:01Z 2393.34 2016-09-06T08:43:13Z 2397.67 2016-09-06T08:43:23Z 2398.63 2016-09-06T08:43:33Z 2396.7 2016-09-06T08:43:43Z 2401.03 2016-09-06T08:43:53Z 2398.63 2016-09-06T08:44:03Z 2401.99 2016-09-06T08:44:14Z 2401.03 2016-09-06T08:44:25Z 2400.07 2016-09-06T08:44:37Z 2402.47 2016-09-06T08:45:05Z 2399.11 2016-09-06T08:46:47Z 2395.26 2016-09-06T08:47:01Z 2403.43 2016-09-06T08:47:12Z 2395.26 2016-09-06T08:47:33Z 2394.3 2016-09-06T08:47:44Z 2401.51 2016-09-06T08:48:07Z 2401.51 2016-09-06T08:48:15Z 2398.63 2016-09-06T08:48:25Z 2394.78 2016-09-06T08:48:36Z 2400.07 2016-09-06T08:48:45Z 2399.59 2016-09-06T08:48:54Z 2397.18 2016-09-06T08:49:03Z 2394.3 2016-09-06T08:49:12Z 2397.67 2016-09-06T08:49:23Z 2402.95 2016-09-06T08:49:33Z 2401.51 2016-09-06T08:49:46Z 2402.95 2016-09-06T08:50:06Z 2409.2 2016-09-06T08:50:19Z 2407.76 2016-09-06T08:50:33Z 2406.8 2016-09-06T08:50:43Z 2402.47 2016-09-06T08:50:52Z 2404.88 2016-09-06T08:51:02Z 2409.2 2016-09-06T08:51:13Z 2414.49 2016-09-06T08:51:24Z 2419.3 2016-09-06T08:51:35Z 2414.97 2016-09-06T08:51:53Z 2411.6 2016-09-06T08:52:02Z 2413.53 2016-09-06T08:52:14Z 2408.24 2016-09-06T08:52:44Z 2412.57 2016-09-06T08:52:56Z 2413.53 2016-09-06T08:54:29Z 2415.93 2016-09-06T08:54:41Z 2419.3 2016-09-06T08:54:53Z 2418.33 2016-09-06T08:55:05Z 2416.89 2016-09-06T08:55:16Z 2414.97 2016-09-06T08:56:33Z 2419.3 2016-09-06T08:56:46Z 2415.93 2016-09-06T08:56:59Z 2413.53 2016-09-06T08:57:10Z 2405.84 2016-09-06T08:57:22Z 2407.76 2016-09-06T08:57:31Z 2409.68 2016-09-06T08:57:41Z 2411.6 2016-09-06T08:57:52Z 2412.09 2016-09-06T08:58:04Z 2404.88 2016-09-06T08:58:14Z 2410.16 2016-09-06T08:58:24Z 2411.12 2016-09-06T08:58:49Z 2408.24 2016-09-06T09:00:00Z 2406.32 2016-09-06T09:00:17Z 2400.07 2016-09-06T09:00:29Z 2397.18 2016-09-06T09:00:44Z 2395.74 2016-09-06T09:00:58Z 2392.86 2016-09-06T09:01:11Z 2383.25 2016-09-06T09:01:21Z 2384.21 2016-09-06T09:01:35Z 2381.8 2016-09-06T09:01:49Z 2382.76 2016-09-06T09:01:59Z 2375.55 2016-09-06T09:02:58Z 2375.07 2016-09-06T09:03:14Z 2376.52 2016-09-06T09:03:30Z 2375.07 2016-09-06T09:04:13Z 2368.35 2016-09-06T09:04:27Z 2370.75 2016-09-06T09:04:40Z 2367.38 2016-09-06T09:04:50Z 2365.94 2016-09-06T09:05:02Z 2365.46 2016-09-06T09:05:15Z 2362.1 2016-09-06T09:05:27Z 2370.27 2016-09-06T09:05:39Z 2365.94 2016-09-06T09:05:52Z 2362.1 2016-09-06T09:06:03Z 2361.62 2016-09-06T09:06:12Z 2357.29 2016-09-06T09:06:22Z 2361.14 2016-09-06T09:06:34Z 2357.29 2016-09-06T09:06:45Z 2357.29 2016-09-06T09:06:57Z 2355.85 2016-09-06T09:07:16Z 2350.08 2016-09-06T09:07:27Z 2355.37 2016-09-06T09:07:36Z 2352.48 2016-09-06T09:07:45Z 2353.93 2016-09-06T09:07:55Z 2349.6 2016-09-06T09:08:06Z 2352.96 2016-09-06T09:08:18Z 2352.48 2016-09-06T09:08:29Z 2351.04 2016-09-06T09:08:39Z 2350.08 2016-09-06T09:08:48Z 2345.27 2016-09-06T09:09:01Z 2348.16 2016-09-06T09:09:11Z 2341.91 2016-09-06T09:09:23Z 2341.43 2016-09-06T09:09:34Z 2341.43 2016-09-06T09:09:47Z 2335.66 2016-09-06T09:09:59Z 2338.06 2016-09-06T09:10:13Z 2336.14 2016-09-06T09:10:35Z 2339.99 2016-09-06T09:12:11Z 2338.54 2016-09-06T09:12:22Z 2334.7 2016-09-06T09:12:36Z 2332.3 2016-09-06T09:12:48Z 2326.53 2016-09-06T09:12:58Z 2327.01 2016-09-06T09:13:09Z 2326.05 2016-09-06T09:13:20Z 2325.09 2016-09-06T09:13:31Z 2327.01 2016-09-06T09:13:41Z 2325.57 2016-09-06T09:13:51Z 2318.84 2016-09-06T09:14:01Z 2320.76 2016-09-06T09:14:12Z 2321.72 2016-09-06T09:14:22Z 2318.84 2016-09-06T09:14:33Z 2317.4 2016-09-06T09:14:44Z 2310.19 2016-09-06T09:14:57Z 2312.59 2016-09-06T09:15:08Z 2314.03 2016-09-06T09:15:20Z 2307.78 2016-09-06T09:15:33Z 2306.34 2016-09-06T09:15:45Z 2306.34 2016-09-06T09:15:56Z 2305.86 2016-09-06T09:16:06Z 2306.82 2016-09-06T09:16:16Z 2305.86 2016-09-06T09:16:26Z 2305.38 2016-09-06T09:16:35Z 2302.49 2016-09-06T09:16:44Z 2302.49 2016-09-06T09:16:54Z 2299.61 2016-09-06T09:17:09Z 2298.17 2016-09-06T09:17:20Z 2295.77 2016-09-06T09:17:32Z 2293.84 2016-09-06T09:17:47Z 2290.96 2016-09-06T09:18:00Z 2289.52 2016-09-06T09:18:10Z 2286.15 2016-09-06T09:18:22Z 2283.27 2016-09-06T09:18:36Z 2280.38 2016-09-06T09:18:48Z 2278.46 2016-09-06T09:18:57Z 2278.46 2016-09-06T09:19:07Z 2277.5 2016-09-06T09:19:17Z 2276.06 2016-09-06T09:19:29Z 2274.62 2016-09-06T09:19:41Z 2272.21 2016-09-06T09:19:52Z 2271.25 2016-09-06T09:20:02Z 2269.81 2016-09-06T09:20:13Z 2267.41 2016-09-06T09:20:24Z 2267.41 2016-09-06T09:20:33Z 2265.48 2016-09-06T09:20:44Z 2263.08 2016-09-06T09:20:57Z 2262.6 2016-09-06T09:21:07Z 2261.16 2016-09-06T09:21:16Z 2260.68 2016-09-06T09:21:26Z 2260.2 2016-09-06T09:21:36Z 2258.75 2016-09-06T09:21:47Z 2256.35 2016-09-06T09:22:00Z 2253.95 2016-09-06T09:22:17Z 2250.1 2016-09-06T09:22:31Z 2248.18 2016-09-06T09:22:43Z 2245.3 2016-09-06T09:22:55Z 2244.82 2016-09-06T09:23:08Z 2240.01 2016-09-06T09:23:20Z 2245.78 2016-09-06T09:23:30Z 2240.49 2016-09-06T09:23:40Z 2244.33 2016-09-06T09:23:51Z 2243.85 2016-09-06T09:24:04Z 2243.37 2016-09-06T09:24:16Z 2241.45 2016-09-06T09:24:28Z 2287.11 2016-09-06T09:28:59Z 2222.22 2016-09-06T09:29:09Z 2279.42 2016-09-06T09:30:05Z 2221.26 2016-09-06T09:30:11Z 2222.22 2016-09-06T09:31:08Z 2226.07 2016-09-06T09:31:16Z 2220.78 2016-09-06T09:31:26Z 2224.63 2016-09-06T09:31:35Z 2227.03 2016-09-06T09:32:28Z 2226.07 2016-09-06T09:32:36Z 2225.59 2016-09-06T09:33:03Z 2223.19 2016-09-06T09:33:15Z 2225.11 2016-09-06T09:33:34Z 2227.03 2016-09-06T09:33:43Z 2226.55 2016-09-06T09:33:52Z 2228.47 2016-09-06T09:34:00Z 2227.51 2016-09-06T09:34:17Z 2227.51 2016-09-06T09:34:27Z 2231.36 2016-09-06T09:34:38Z 2225.59 2016-09-06T09:34:50Z 2226.07 2016-09-06T09:34:58Z 2224.15 2016-09-06T09:35:14Z 2224.15 2016-09-06T09:35:24Z 2226.55 2016-09-06T09:35:33Z 2219.82 2016-09-06T09:35:41Z 2224.15 2016-09-06T09:35:49Z 2223.67 2016-09-06T09:35:58Z 2220.78 2016-09-06T09:36:09Z 2221.74 2016-09-06T09:36:20Z 2225.59 2016-09-06T09:36:30Z 2228.47 2016-09-06T09:36:42Z 2226.07 2016-09-06T09:36:51Z 2224.15 2016-09-06T09:37:00Z 2226.07 2016-09-06T09:37:09Z 2227.03 2016-09-06T09:37:19Z 2225.59 2016-09-06T09:37:29Z 2231.84 2016-09-06T09:37:39Z 2232.32 2016-09-06T09:37:50Z 2229.92 2016-09-06T09:37:59Z 2231.84 2016-09-06T09:38:08Z 2235.2 2016-09-06T09:38:17Z 2232.8 2016-09-06T09:38:26Z 2234.24 2016-09-06T09:38:36Z 2235.2 2016-09-06T09:38:45Z 2233.28 2016-09-06T09:38:53Z 2232.32 2016-09-06T09:39:02Z 2233.76 2016-09-06T09:39:10Z 2231.36 2016-09-06T09:39:19Z 2232.32 2016-09-06T09:39:27Z 2236.64 2016-09-06T09:39:35Z 2240.49 2016-09-06T09:39:46Z 2236.64 2016-09-06T09:39:55Z 2236.16 2016-09-06T09:40:03Z 2238.57 2016-09-06T09:40:12Z 2236.64 2016-09-06T09:40:20Z 2238.57 2016-09-06T09:40:29Z 2239.53 2016-09-06T09:40:38Z 2236.64 2016-09-06T09:40:48Z 2241.45 2016-09-06T09:40:58Z 2241.93 2016-09-06T09:41:09Z 2245.3 2016-09-06T09:41:19Z 2244.82 2016-09-06T09:41:31Z 2249.14 2016-09-06T09:41:43Z 2252.03 2016-09-06T09:41:56Z 2252.03 2016-09-06T09:42:08Z 2254.91 2016-09-06T09:42:25Z 2264.04 2016-09-06T09:42:41Z 2262.6 2016-09-06T09:42:53Z 2265 2016-09-06T09:43:07Z 2265.48 2016-09-06T09:43:24Z 2271.73 2016-09-06T09:43:36Z 2278.46 2016-09-06T09:43:54Z 2277.5 2016-09-06T09:44:15Z 2283.75 2016-09-06T09:44:35Z 2281.83 2016-09-06T09:44:53Z 2290.48 2016-09-06T09:45:12Z 2293.36 2016-09-06T09:45:35Z 2296.73 2016-09-06T09:45:48Z 2301.05 2016-09-06T09:46:10Z 2302.49 2016-09-06T09:46:25Z 2305.38 2016-09-06T09:46:41Z 2309.22 2016-09-06T09:46:53Z 2313.07 2016-09-06T09:47:09Z 2316.91 2016-09-06T09:47:22Z 2316.43 2016-09-06T09:47:37Z 2318.36 2016-09-06T09:47:52Z 2326.53 2016-09-06T09:48:17Z 2329.41 2016-09-06T09:48:34Z 2338.54 2016-09-06T09:48:55Z 2338.06 2016-09-06T09:49:11Z 2343.35 2016-09-06T09:49:26Z 2341.91 2016-09-06T09:49:36Z 2343.83 2016-09-06T09:49:49Z 2345.75 2016-09-06T09:50:01Z 2351.52 2016-09-06T09:50:15Z 2352.48 2016-09-06T09:50:30Z 2354.89 2016-09-06T09:51:11Z 2349.6 2016-09-06T09:51:45Z 2354.41 2016-09-06T09:52:00Z 2349.6 2016-09-06T09:52:08Z 2352.96 2016-09-06T09:52:17Z 2352 2016-09-06T09:52:26Z 2353.93 2016-09-06T09:52:36Z 2356.81 2016-09-06T09:52:46Z 2356.81 2016-09-06T09:53:00Z 2358.73 2016-09-06T09:53:11Z 2358.25 2016-09-06T09:53:22Z 2364.5 2016-09-06T09:53:31Z 2364.5 2016-09-06T09:53:40Z 2365.46 2016-09-06T09:53:49Z 2370.75 2016-09-06T09:54:01Z 2378.92 2016-09-06T09:54:16Z 2382.28 2016-09-06T09:54:30Z 2377 2016-09-06T09:54:43Z 2379.88 2016-09-06T09:54:59Z 2377.48 2016-09-06T09:55:16Z 2377.96 2016-09-06T09:55:34Z 2382.76 2016-09-06T09:55:51Z 2381.8 2016-09-06T09:56:05Z 2389.49 2016-09-06T09:56:26Z 2385.65 2016-09-06T09:56:44Z 2395.26 2016-09-06T09:57:00Z 2395.74 2016-09-06T09:57:17Z 2398.63 2016-09-06T09:57:41Z 2407.28 2016-09-06T09:58:10Z 2413.53 2016-09-06T09:58:51Z 2411.12 2016-09-06T09:59:05Z 2418.33 2016-09-06T09:59:36Z 2422.18 2016-09-06T10:00:19Z 2432.75 2016-09-06T10:01:05Z 2434.2 2016-09-06T10:01:26Z 2442.37 2016-09-06T10:01:48Z 2444.29 2016-09-06T10:02:09Z 2448.62 2016-09-06T10:03:02Z 2460.63 2016-09-06T10:03:32Z 2464 2016-09-06T10:03:56Z 2463.04 2016-09-06T10:04:38Z 2466.88 2016-09-06T10:04:57Z 2476.97 2016-09-06T10:05:24Z 2480.34 2016-09-06T10:06:02Z 2484.66 2016-09-06T10:06:20Z 2488.03 2016-09-06T10:06:57Z 2502.45 2016-09-06T10:08:31Z 2508.22 2016-09-06T10:09:44Z 2511.58 2016-09-06T10:10:29Z 2516.87 2016-09-06T10:10:52Z 2519.27 2016-09-06T10:14:15Z 2527.92 2016-09-06T10:14:46Z 2531.77 2016-09-06T10:15:04Z 2536.58 2016-09-06T10:15:55Z 2545.23 2016-09-06T10:16:32Z 2548.59 2016-09-06T10:17:05Z 2553.4 2016-09-06T10:17:56Z 2565.42 2016-09-06T10:18:49Z 2564.45 2016-09-06T10:19:39Z 2573.11 2016-09-06T10:20:30Z 2574.55 2016-09-06T10:21:03Z 2584.64 2016-09-06T10:21:43Z 2591.85 2016-09-06T10:22:18Z 2598.58 2016-09-06T10:22:57Z 2600.5 2016-09-06T10:23:15Z 2604.35 2016-09-06T10:23:51Z 2606.75 2016-09-06T10:24:05Z 2611.08 2016-09-06T10:24:19Z 2612.04 2016-09-06T10:24:36Z 2615.88 2016-09-06T10:24:52Z 2615.88 2016-09-06T10:25:07Z 2620.21 2016-09-06T10:25:24Z 2620.69 2016-09-06T10:25:38Z 2622.61 2016-09-06T10:25:57Z 2629.82 2016-09-06T10:26:15Z 2631.75 2016-09-06T10:26:35Z 2631.27 2016-09-06T10:26:52Z 2635.59 2016-09-06T10:27:09Z 2639.92 2016-09-06T10:27:28Z 2649.05 2016-09-06T10:27:57Z 2648.57 2016-09-06T10:28:17Z 2652.42 2016-09-06T10:28:36Z 2652.9 2016-09-06T10:28:55Z 2658.66 2016-09-06T10:29:13Z 2661.07 2016-09-06T10:29:29Z 2661.55 2016-09-06T10:29:42Z 2661.07 2016-09-06T10:29:52Z 2659.62 2016-09-06T10:30:05Z 2660.59 2016-09-06T10:30:31Z 2666.83 2016-09-06T10:30:42Z 2661.55 2016-09-06T10:30:55Z 2667.8 2016-09-06T10:33:26Z 2667.31 2016-09-06T10:34:31Z 2666.83 2016-09-06T10:36:21Z 2664.43 2016-09-06T10:36:52Z 2664.43 2016-09-06T10:37:43Z 2666.83 2016-09-06T10:44:15Z 2670.2 2016-09-06T10:45:17Z 2673.56 2016-09-06T10:47:35Z 2675.01 2016-09-06T10:48:26Z 2682.22 2016-09-06T10:48:36Z 2675.49 2016-09-06T10:48:49Z 2662.99 2016-09-06T10:49:09Z 2662.03 2016-09-06T10:49:22Z 2658.18 2016-09-06T10:49:36Z 2661.55 2016-09-06T10:49:58Z 2662.51 2016-09-06T10:50:13Z 2657.7 2016-09-06T10:50:28Z 2655.78 2016-09-06T10:50:38Z 2649.05 2016-09-06T10:50:51Z 2642.8 2016-09-06T10:51:01Z 2645.21 2016-09-06T10:51:12Z 2644.24 2016-09-06T10:51:25Z 2637.99 2016-09-06T10:51:39Z 2632.71 2016-09-06T10:51:58Z 2636.55 2016-09-06T10:52:07Z 2632.71 2016-09-06T10:52:21Z 2627.9 2016-09-06T10:52:35Z 2632.71 2016-09-06T10:52:50Z 2627.9 2016-09-06T10:53:00Z 2628.86 2016-09-06T10:53:09Z 2615.88 2016-09-06T10:53:20Z 2616.37 2016-09-06T10:53:32Z 2615.88 2016-09-06T10:53:44Z 2603.87 2016-09-06T10:53:58Z 2606.75 2016-09-06T10:54:10Z 2605.79 2016-09-06T10:54:27Z 2604.83 2016-09-06T10:54:39Z 2606.27 2016-09-06T10:55:23Z 2594.74 2016-09-06T10:55:37Z 2589.93 2016-09-06T10:55:49Z 2595.7 2016-09-06T10:56:05Z 2582.72 2016-09-06T10:56:16Z 2583.68 2016-09-06T10:56:27Z 2584.64 2016-09-06T10:56:50Z 2576.95 2016-09-06T10:57:06Z 2576.95 2016-09-06T10:57:20Z 2573.59 2016-09-06T10:57:43Z 2567.82 2016-09-06T10:58:00Z 2567.82 2016-09-06T10:58:18Z 2562.53 2016-09-06T10:58:41Z 2557.24 2016-09-06T10:59:22Z 2552.44 2016-09-06T10:59:42Z 2550.51 2016-09-06T10:59:59Z 2548.59 2016-09-06T11:00:45Z 2539.46 2016-09-06T11:01:45Z 2534.65 2016-09-06T11:02:47Z 2526.96 2016-09-06T11:03:26Z 2522.64 2016-09-06T11:04:52Z 2517.35 2016-09-06T11:05:19Z 2508.22 2016-09-06T11:06:27Z 2506.29 2016-09-06T11:07:21Z 2502.93 2016-09-06T11:07:53Z 2496.68 2016-09-06T11:09:08Z 2490.91 2016-09-06T11:09:47Z 2484.66 2016-09-06T11:10:49Z 2477.94 2016-09-06T11:11:38Z 2475.05 2016-09-06T11:13:51Z 2469.28 2016-09-06T11:14:36Z 2466.88 2016-09-06T11:15:10Z 2463.04 2016-09-06T11:15:34Z 2455.34 2016-09-06T11:16:01Z 2448.13 2016-09-06T11:16:30Z 2453.42 2016-09-06T11:16:54Z 2449.58 2016-09-06T11:17:13Z 2446.69 2016-09-06T11:19:46Z 2445.25 2016-09-06T11:20:25Z 2443.81 2016-09-06T11:21:04Z 2433.71 2016-09-06T11:21:25Z 2432.27 2016-09-06T11:21:52Z 2431.31 2016-09-06T11:22:09Z 2428.91 2016-09-06T11:23:10Z 2426.99 2016-09-06T11:23:37Z 2426.99 2016-09-06T11:23:50Z 2420.74 2016-09-06T11:24:00Z 2422.18 2016-09-06T11:24:12Z 2419.78 2016-09-06T11:24:27Z 2418.33 2016-09-06T11:24:46Z 2417.37 2016-09-06T11:25:25Z 2411.6 2016-09-06T11:26:04Z 2415.45 2016-09-06T11:26:27Z 2411.12 2016-09-06T11:27:05Z 2407.76 2016-09-06T11:27:23Z 2409.68 2016-09-06T11:27:32Z 2405.36 2016-09-06T11:27:40Z 2403.91 2016-09-06T11:27:50Z 2403.91 2016-09-06T11:28:00Z 2402.47 2016-09-06T11:28:11Z 2403.43 2016-09-06T11:28:23Z 2399.59 2016-09-06T11:28:35Z 2400.07 2016-09-06T11:28:46Z 2400.55 2016-09-06T11:29:08Z 2399.59 2016-09-06T11:29:20Z 2400.55 2016-09-06T11:29:32Z 2402.95 2016-09-06T11:29:42Z 2401.99 2016-09-06T11:29:53Z 2400.07 2016-09-06T11:30:03Z 2399.11 2016-09-06T11:30:15Z 2398.63 2016-09-06T11:30:32Z 2404.88 2016-09-06T11:30:45Z 2401.03 2016-09-06T11:30:55Z 2401.99 2016-09-06T11:31:08Z 2401.51 2016-09-06T11:31:20Z 2401.03 2016-09-06T11:31:30Z 2398.63 2016-09-06T11:31:40Z 2397.18 2016-09-06T11:31:49Z 2393.82 2016-09-06T11:31:59Z 2391.42 2016-09-06T11:32:17Z 2385.17 2016-09-06T11:33:30Z 2381.32 2016-09-06T11:34:00Z 2382.28 2016-09-06T11:34:24Z 2378.92 2016-09-06T11:34:40Z 2380.36 2016-09-06T11:34:52Z 2379.4 2016-09-06T11:35:04Z 2377.96 2016-09-06T11:35:14Z 2375.55 2016-09-06T11:35:23Z 2377 2016-09-06T11:35:32Z 2377 2016-09-06T11:35:40Z 2374.59 2016-09-06T11:35:49Z 2376.52 2016-09-06T11:36:00Z 2373.15 2016-09-06T11:36:31Z 2373.63 2016-09-06T11:36:46Z 2372.19 2016-09-06T11:36:57Z 2372.67 2016-09-06T11:37:09Z 2364.5 2016-09-06T11:37:18Z 2365.46 2016-09-06T11:37:28Z 2357.29 2016-09-06T11:37:40Z 2361.62 2016-09-06T11:38:02Z 2360.65 2016-09-06T11:38:19Z 2354.89 2016-09-06T11:38:34Z 2348.16 2016-09-06T11:38:48Z 2352.48 2016-09-06T11:38:56Z 2352.48 2016-09-06T11:39:04Z 2347.68 2016-09-06T11:39:11Z 2347.2 2016-09-06T11:39:19Z 2344.79 2016-09-06T11:39:27Z 2345.75 2016-09-06T11:39:36Z 2347.2 2016-09-06T11:39:44Z 2344.79 2016-09-06T11:39:59Z 2343.35 2016-09-06T11:40:23Z 2340.47 2016-09-06T11:40:34Z 2340.95 2016-09-06T11:40:42Z 2336.62 2016-09-06T11:40:51Z 2336.14 2016-09-06T11:41:17Z 2333.74 2016-09-06T11:41:26Z 2330.37 2016-09-06T11:41:37Z 2332.78 2016-09-06T11:41:45Z 2332.3 2016-09-06T11:41:55Z 2330.37 2016-09-06T11:42:16Z 2329.41 2016-09-06T11:42:28Z 2327.97 2016-09-06T11:42:39Z 2325.57 2016-09-06T11:43:01Z 2320.28 2016-09-06T11:43:14Z 2321.72 2016-09-06T11:43:26Z 2318.84 2016-09-06T11:43:38Z 2319.32 2016-09-06T11:43:49Z 2314.03 2016-09-06T11:43:58Z 2314.51 2016-09-06T11:44:16Z 2311.15 2016-09-06T11:44:31Z 2310.67 2016-09-06T11:44:59Z 2312.11 2016-09-06T11:45:25Z 2309.22 2016-09-06T11:45:36Z 2309.22 2016-09-06T11:45:47Z 2310.67 2016-09-06T11:45:57Z 2309.22 2016-09-06T11:46:08Z 2308.26 2016-09-06T11:46:17Z 2308.74 2016-09-06T11:46:25Z 2309.22 2016-09-06T11:46:33Z 2310.19 2016-09-06T11:46:43Z 2309.7 2016-09-06T11:46:55Z 2308.26 2016-09-06T11:47:11Z 2308.74 2016-09-06T11:47:39Z 2306.34 2016-09-06T11:47:51Z 2302.98 2016-09-06T11:48:02Z 2300.09 2016-09-06T11:48:12Z 2300.09 2016-09-06T11:48:21Z 2297.69 2016-09-06T11:48:32Z 2295.28 2016-09-06T11:48:41Z 2297.69 2016-09-06T11:48:51Z 2296.25 2016-09-06T11:49:03Z 2289.04 2016-09-06T11:49:17Z 2289.04 2016-09-06T11:49:34Z 2284.71 2016-09-06T11:49:47Z 2286.15 2016-09-06T11:50:00Z 2279.9 2016-09-06T11:50:10Z 2279.9 2016-09-06T11:50:21Z 2275.58 2016-09-06T11:50:33Z 2274.14 2016-09-06T11:50:44Z 2270.77 2016-09-06T11:50:56Z 2270.77 2016-09-06T11:51:10Z 2270.77 2016-09-06T11:51:25Z 2267.89 2016-09-06T11:51:37Z 2271.25 2016-09-06T11:51:47Z 2272.21 2016-09-06T11:51:58Z 2273.66 2016-09-06T11:52:09Z 2271.73 2016-09-06T11:52:40Z 2274.62 2016-09-06T11:52:53Z 2272.69 2016-09-06T11:53:05Z 2277.5 2016-09-06T11:53:24Z 2275.58 2016-09-06T11:53:36Z 2273.66 2016-09-06T11:53:52Z 2271.25 2016-09-06T11:54:20Z 2269.33 2016-09-06T11:54:50Z 2268.37 2016-09-06T11:55:36Z 2268.85 2016-09-06T11:55:47Z 2269.33 2016-09-06T11:55:58Z 2271.25 2016-09-06T11:56:17Z 2266.45 2016-09-06T11:56:44Z 2268.37 2016-09-06T11:56:58Z 2272.21 2016-09-06T11:57:25Z 2271.25 2016-09-06T11:57:45Z 2272.21 2016-09-06T11:58:04Z 2266.93 2016-09-06T11:58:17Z 2267.89 2016-09-06T11:58:33Z 2267.41 2016-09-06T11:58:44Z 2265.96 2016-09-06T11:58:55Z 2268.85 2016-09-06T11:59:08Z 2265.96 2016-09-06T11:59:19Z 2267.89 2016-09-06T11:59:46Z 2268.37 2016-09-06T11:59:56Z 2267.41 2016-09-06T12:00:06Z 2269.33 2016-09-06T12:00:13Z 2268.85 2016-09-06T12:00:22Z 2268.85 2016-09-06T12:00:33Z 2269.81 2016-09-06T12:00:55Z 2265 2016-09-06T12:01:03Z 2267.41 2016-09-06T12:01:15Z 2270.77 2016-09-06T12:01:26Z 2266.93 2016-09-06T12:01:36Z 2265 2016-09-06T12:01:45Z 2265.96 2016-09-06T12:01:54Z 2267.41 2016-09-06T12:02:03Z 2265.96 2016-09-06T12:02:12Z 2264.52 2016-09-06T12:02:23Z 2266.93 2016-09-06T12:02:33Z 2267.89 2016-09-06T12:02:44Z 2269.81 2016-09-06T12:02:54Z 2274.62 2016-09-06T12:03:03Z 2271.25 2016-09-06T12:03:14Z 2273.17 2016-09-06T12:03:24Z 2273.17 2016-09-06T12:03:35Z 2273.17 2016-09-06T12:03:44Z 2276.06 2016-09-06T12:03:54Z 2272.69 2016-09-06T12:04:04Z 2270.29 2016-09-06T12:04:14Z 2274.62 2016-09-06T12:04:26Z 2268.37 2016-09-06T12:04:35Z 2269.33 2016-09-06T12:04:43Z 2269.33 2016-09-06T12:04:51Z 2267.41 2016-09-06T12:05:01Z 2270.77 2016-09-06T12:05:11Z 2268.85 2016-09-06T12:05:20Z 2266.45 2016-09-06T12:05:52Z 2267.41 2016-09-06T12:06:01Z 2265 2016-09-06T12:06:11Z 2268.37 2016-09-06T12:06:20Z 2270.29 2016-09-06T12:06:30Z 2268.85 2016-09-06T12:06:40Z 2268.37 2016-09-06T12:06:56Z 2269.81 2016-09-06T12:07:06Z 2267.41 2016-09-06T12:07:18Z 2266.93 2016-09-06T12:07:46Z 2266.45 2016-09-06T12:07:56Z 2267.89 2016-09-06T12:08:09Z 2270.29 2016-09-06T12:08:23Z 2273.66 2016-09-06T12:08:40Z 2270.29 2016-09-06T12:08:51Z 2263.56 2016-09-06T12:09:11Z 2260.68 2016-09-06T12:09:24Z 2263.08 2016-09-06T12:10:04Z 2263.56 2016-09-06T12:10:15Z 2262.6 2016-09-06T12:10:24Z 2264.52 2016-09-06T12:10:37Z 2261.16 2016-09-06T12:10:46Z 2266.45 2016-09-06T12:10:55Z 2263.56 2016-09-06T12:11:05Z 2267.41 2016-09-06T12:11:16Z 2265.48 2016-09-06T12:11:26Z 2267.89 2016-09-06T12:11:36Z 2266.93 2016-09-06T12:11:47Z 2268.37 2016-09-06T12:11:58Z 2271.25 2016-09-06T12:12:08Z 2273.17 2016-09-06T12:12:18Z 2269.81 2016-09-06T12:12:28Z 2269.81 2016-09-06T12:12:39Z 2270.77 2016-09-06T12:12:48Z 2265.48 2016-09-06T12:12:56Z 2265 2016-09-06T12:13:05Z 2265.48 2016-09-06T12:13:14Z 2263.56 2016-09-06T12:13:23Z 2267.41 2016-09-06T12:13:32Z 2264.52 2016-09-06T12:13:41Z 2265.96 2016-09-06T12:14:04Z 2263.56 2016-09-06T12:14:11Z 2261.64 2016-09-06T12:14:18Z 2260.68 2016-09-06T12:14:26Z 2257.31 2016-09-06T12:14:33Z 2261.16 2016-09-06T12:14:41Z 2262.12 2016-09-06T12:14:49Z 2259.24 2016-09-06T12:14:57Z 2261.64 2016-09-06T12:15:05Z 2259.24 2016-09-06T12:15:14Z 2263.56 2016-09-06T12:15:23Z 2262.12 2016-09-06T12:15:33Z 2264.04 2016-09-06T12:15:55Z 2259.24 2016-09-06T12:16:04Z 2261.16 2016-09-06T12:16:15Z 2263.08 2016-09-06T12:16:26Z 2262.6 2016-09-06T12:16:36Z 2262.12 2016-09-06T12:16:47Z 2260.68 2016-09-06T12:16:58Z 2262.6 2016-09-06T12:17:08Z 2261.64 2016-09-06T12:17:17Z 2256.35 2016-09-06T12:17:26Z 2257.79 2016-09-06T12:17:36Z 2257.79 2016-09-06T12:17:46Z 2253.47 2016-09-06T12:17:58Z 2252.51 2016-09-06T12:18:17Z 2255.39 2016-09-06T12:18:33Z 2252.03 2016-09-06T12:18:43Z 2244.33 2016-09-06T12:18:59Z 2248.66 2016-09-06T12:19:13Z 2245.78 2016-09-06T12:19:22Z 2245.3 2016-09-06T12:19:32Z 2247.22 2016-09-06T12:19:42Z 2246.74 2016-09-06T12:19:59Z 2243.85 2016-09-06T12:20:19Z 2242.89 2016-09-06T12:20:30Z 2243.37 2016-09-06T13:02:59Z 2241.93 2016-09-06T13:03:50Z 2242.41 2016-09-06T13:04:03Z 2242.41 2016-09-06T13:04:13Z 2241.45 2016-09-06T13:04:26Z 2242.89 2016-09-06T13:04:49Z 2249.62 2016-09-06T13:05:06Z 2246.26 2016-09-06T13:05:20Z 2247.7 2016-09-06T13:05:32Z 2246.26 2016-09-06T13:07:28Z 2244.82 2016-09-06T13:52:06Z 2244.82 2016-09-06T13:52:20Z 2244.82 2016-09-06T13:52:35Z 2245.78 2016-09-06T13:52:47Z 2241.45 2016-09-06T13:53:01Z 2241.93 2016-09-06T13:53:14Z 2240.97 2016-09-06T13:53:28Z 2239.05 2016-09-06T13:53:41Z 2240.97 2016-09-06T13:53:56Z 2243.85 2016-09-06T13:54:09Z 2245.3 2016-09-06T13:54:24Z 2246.26 2016-09-06T13:54:37Z 2252.99 2016-09-06T13:54:52Z 2251.54 2016-09-06T13:55:13Z 2254.91 2016-09-06T13:55:28Z 2256.83 2016-09-06T13:56:17Z 2258.27 2016-09-06T13:56:34Z 2258.75 2016-09-06T13:56:45Z 2259.24 2016-09-06T13:56:57Z 2260.2 2016-09-06T13:57:08Z 2261.16 2016-09-06T13:57:20Z 2260.2 2016-09-06T13:57:33Z 2264.52 2016-09-06T13:57:46Z 2266.93 2016-09-06T13:57:59Z 2266.45 2016-09-06T13:58:15Z 2267.89 2016-09-06T13:58:31Z 2271.25 2016-09-06T13:58:49Z 2271.73 2016-09-06T13:59:03Z 2276.06 2016-09-06T13:59:16Z 2275.1 2016-09-06T13:59:29Z 2275.58 2016-09-06T13:59:44Z 2277.02 2016-09-06T14:00:36Z 2277.98 2016-09-06T14:00:50Z 2279.9 2016-09-06T14:01:06Z 2283.75 2016-09-06T14:01:25Z 2284.71 2016-09-06T14:01:40Z 2287.11 2016-09-06T14:01:55Z 2289.52 2016-09-06T14:02:12Z 2290.96 2016-09-06T14:02:59Z 2292.4 2016-09-06T14:03:28Z 2296.25 2016-09-06T14:03:45Z 2296.25 2016-09-06T14:03:59Z 2297.69 2016-09-06T14:04:14Z 2298.17 2016-09-06T14:04:29Z 2300.09 2016-09-06T14:04:43Z 2301.05 2016-09-06T14:04:56Z 2302.01 2016-09-06T14:05:08Z 2302.01 2016-09-06T14:05:20Z 2303.46 2016-09-06T14:05:33Z 2303.94 2016-09-06T14:05:47Z 2303.94 2016-09-06T14:06:01Z 2306.82 2016-09-06T14:06:16Z 2309.7 2016-09-06T14:06:32Z 2312.11 2016-09-06T14:07:00Z 2313.07 2016-09-06T14:07:16Z 2313.07 2016-09-06T14:07:33Z 2315.47 2016-09-06T14:07:47Z 2317.4 2016-09-06T14:08:01Z 2319.32 2016-09-06T14:08:13Z 2319.32 2016-09-06T14:08:24Z 2321.72 2016-09-06T14:08:34Z 2322.2 2016-09-06T14:08:45Z 2323.16 2016-09-06T14:08:57Z 2322.2 2016-09-06T14:09:10Z 2326.05 2016-09-06T14:09:23Z 2327.01 2016-09-06T14:09:36Z 2328.93 2016-09-06T14:09:48Z 2330.85 2016-09-06T14:10:00Z 2332.3 2016-09-06T14:10:13Z 2333.74 2016-09-06T14:10:28Z 2336.62 2016-09-06T14:10:44Z 2336.14 2016-09-06T14:11:35Z 2337.58 2016-09-06T14:12:24Z 2339.51 2016-09-06T14:12:40Z 2340.47 2016-09-06T14:13:36Z 2346.72 2016-09-06T14:14:10Z 2345.75 2016-09-06T14:14:27Z 2348.16 2016-09-06T14:14:44Z 2347.68 2016-09-06T14:15:17Z 2352.48 2016-09-06T14:15:36Z 2354.41 2016-09-06T14:15:52Z 2354.89 2016-09-06T14:16:06Z 2360.17 2016-09-06T14:16:21Z 2360.17 2016-09-06T14:16:36Z 2360.17 2016-09-06T14:16:53Z 2363.54 2016-09-06T14:17:11Z 2369.79 2016-09-06T14:17:31Z 2371.23 2016-09-06T14:17:47Z 2376.04 2016-09-06T14:18:03Z 2376.04 2016-09-06T14:18:16Z 2377.48 2016-09-06T14:18:29Z 2377.48 2016-09-06T14:18:40Z 2381.32 2016-09-06T14:18:51Z 2382.76 2016-09-06T14:19:03Z 2383.73 2016-09-06T14:19:16Z 2387.57 2016-09-06T14:19:28Z 2386.61 2016-09-06T14:19:42Z 2388.05 2016-09-06T14:19:54Z 2387.57 2016-09-06T14:20:09Z 2391.9 2016-09-06T14:20:25Z 2391.9 2016-09-06T14:20:48Z 2392.86 2016-09-06T14:21:12Z 2395.26 2016-09-06T14:21:24Z 2393.82 2016-09-06T14:21:37Z 2394.78 2016-09-06T14:22:10Z 2394.78 2016-09-06T14:22:23Z 2394.3 2016-09-06T14:25:07Z 2394.78 2016-09-06T14:25:17Z 2394.3 2016-09-06T14:25:26Z 2394.78 2016-09-06T14:25:36Z 2392.86 2016-09-06T14:25:47Z 2394.78 2016-09-06T14:26:01Z 2391.9 2016-09-06T14:26:15Z 2392.38 2016-09-06T14:26:25Z 2391.9 2016-09-06T14:26:37Z 2392.86 2016-09-06T14:26:48Z 2391.9 2016-09-06T14:26:58Z 2391.42 2016-09-06T14:27:08Z 2390.94 2016-09-06T14:27:18Z 2389.97 2016-09-06T14:27:27Z 2391.42 2016-09-06T14:27:37Z 2389.97 2016-09-06T14:27:48Z 2395.74 2016-09-06T14:28:00Z 2397.18 2016-09-06T14:28:13Z 2397.67 2016-09-06T14:28:24Z 2395.26 2016-09-06T14:28:35Z 2395.26 2016-09-06T14:28:46Z 2390.94 2016-09-06T14:28:56Z 2392.86 2016-09-06T14:29:04Z 2394.3 2016-09-06T14:29:12Z 2392.86 2016-09-06T14:29:20Z 2393.82 2016-09-06T14:29:28Z 2394.3 2016-09-06T14:29:37Z 2397.18 2016-09-06T14:29:46Z 2395.74 2016-09-06T14:29:55Z 2397.18 2016-09-06T14:30:05Z 2398.15 2016-09-06T14:30:15Z 2398.63 2016-09-06T14:30:31Z 2399.11 2016-09-06T14:30:40Z 2399.11 2016-09-06T14:30:49Z 2401.03 2016-09-06T14:30:58Z 2399.59 2016-09-06T14:31:07Z 2399.59 2016-09-06T14:31:16Z 2397.67 2016-09-06T14:31:26Z 2402.47 2016-09-06T14:31:36Z 2399.11 2016-09-06T14:31:46Z 2404.88 2016-09-06T14:31:56Z 2400.55 2016-09-06T14:32:06Z 2404.39 2016-09-06T14:32:49Z 2402.95 2016-09-06T14:33:00Z 2401.51 2016-09-06T14:33:13Z 2400.07 2016-09-06T14:33:27Z 2400.55 2016-09-06T14:33:41Z 2398.15 2016-09-06T14:33:53Z 2397.18 2016-09-06T14:34:04Z 2396.7 2016-09-06T14:34:15Z 2397.67 2016-09-06T14:34:26Z 2396.7 2016-09-06T14:34:36Z 2393.34 2016-09-06T14:34:48Z 2396.22 2016-09-06T14:34:59Z 2395.26 2016-09-06T14:35:10Z 2395.26 2016-09-06T14:35:22Z 2393.34 2016-09-06T14:35:33Z 2386.61 2016-09-06T14:35:44Z 2389.97 2016-09-06T14:35:54Z 2388.53 2016-09-06T14:36:04Z 2388.53 2016-09-06T14:36:14Z 2387.57 2016-09-06T14:36:24Z 2382.76 2016-09-06T14:36:46Z 2383.73 2016-09-06T14:36:57Z 2380.84 2016-09-06T14:37:07Z 2379.4 2016-09-06T14:37:28Z 2379.88 2016-09-06T14:37:38Z 2377.96 2016-09-06T14:37:49Z 2377.48 2016-09-06T14:38:00Z 2377 2016-09-06T14:38:11Z 2373.15 2016-09-06T14:38:22Z 2371.71 2016-09-06T14:38:32Z 2373.63 2016-09-06T14:38:43Z 2373.63 2016-09-06T14:38:54Z 2371.71 2016-09-06T14:39:04Z 2364.98 2016-09-06T14:39:15Z 2364.02 2016-09-06T14:39:26Z 2364.02 2016-09-06T14:39:37Z 2365.46 2016-09-06T14:39:48Z 2364.5 2016-09-06T14:39:58Z 2359.69 2016-09-06T14:40:08Z 2360.65 2016-09-06T14:40:18Z 2361.14 2016-09-06T14:40:28Z 2356.81 2016-09-06T14:40:39Z 2359.21 2016-09-06T14:40:49Z 2356.33 2016-09-06T14:40:59Z 2352.48 2016-09-06T14:41:09Z 2352.48 2016-09-06T14:41:21Z 2353.93 2016-09-06T14:41:32Z 2353.44 2016-09-06T14:41:43Z 2350.56 2016-09-06T14:41:54Z 2350.56 2016-09-06T14:42:04Z 2344.79 2016-09-06T14:42:14Z 2347.68 2016-09-06T14:42:24Z 2344.79 2016-09-06T14:42:34Z 2343.83 2016-09-06T14:42:44Z 2343.83 2016-09-06T14:42:53Z 2342.87 2016-09-06T14:43:02Z 2342.87 2016-09-06T14:43:12Z 2343.35 2016-09-06T14:43:22Z 2341.43 2016-09-06T14:43:33Z 2340.95 2016-09-06T14:43:45Z 2339.99 2016-09-06T14:43:56Z 2336.14 2016-09-06T14:44:07Z 2334.7 2016-09-06T14:44:19Z 2335.18 2016-09-06T14:44:29Z 2333.74 2016-09-06T14:44:40Z 2326.53 2016-09-06T14:44:54Z 2333.26 2016-09-06T14:45:04Z 2332.3 2016-09-06T14:45:16Z 2327.01 2016-09-06T14:45:28Z 2323.64 2016-09-06T14:45:40Z 2322.68 2016-09-06T14:45:51Z 2320.76 2016-09-06T14:46:01Z 2318.36 2016-09-06T14:46:11Z 2310.19 2016-09-06T14:46:23Z 2312.11 2016-09-06T14:46:35Z 2311.15 2016-09-06T14:46:47Z 2306.34 2016-09-06T14:49:16Z 2307.78 2016-09-06T14:49:40Z 2302.01 2016-09-06T14:50:00Z 2302.01 2016-09-06T14:50:13Z 2300.57 2016-09-06T14:50:27Z 2294.32 2016-09-06T14:50:43Z 2285.67 2016-09-06T14:50:58Z 2286.15 2016-09-06T14:51:12Z 2283.75 2016-09-06T14:51:25Z 2284.71 2016-09-06T14:51:38Z 2283.75 2016-09-06T14:51:56Z 2281.35 2016-09-06T14:52:11Z 2274.62 2016-09-06T14:52:24Z 2271.73 2016-09-06T14:52:37Z 2271.25 2016-09-06T14:52:48Z 2271.25 2016-09-06T14:53:38Z 2268.37 2016-09-06T14:54:11Z 2264.04 2016-09-06T14:54:26Z 2265.96 2016-09-06T14:54:37Z 2262.12 2016-09-06T14:54:47Z 2263.08 2016-09-06T14:55:00Z 2263.08 2016-09-06T14:55:11Z 2260.2 2016-09-06T14:55:21Z 2259.72 2016-09-06T14:55:30Z 2258.75 2016-09-06T14:55:39Z 2259.24 2016-09-06T14:55:48Z 2262.12 2016-09-06T14:55:58Z 2261.16 2016-09-06T14:56:08Z 2262.12 2016-09-06T14:56:22Z 2263.08 2016-09-06T14:56:35Z 2264.04 2016-09-06T14:56:45Z 2260.2 2016-09-06T14:56:58Z 2260.2 2016-09-06T14:57:09Z 2257.31 2016-09-06T14:57:19Z 2258.27 2016-09-06T14:57:30Z 2252.03 2016-09-06T14:57:42Z 2252.03 2016-09-06T14:57:53Z 2250.1 2016-09-06T14:58:03Z 2253.47 2016-09-06T14:58:22Z 2248.66 2016-09-06T14:58:32Z 2251.54 2016-09-06T14:58:42Z 2249.62 2016-09-06T14:58:53Z 2246.26 2016-09-06T14:59:11Z 2246.74 2016-09-06T14:59:37Z 2246.26 2016-09-06T14:59:49Z 2246.26 2016-09-06T15:00:04Z 2243.85 2016-09-06T15:00:19Z 2241.93 2016-09-06T15:00:35Z 2240.97 2016-09-06T15:00:47Z 2235.68 2016-09-06T15:01:04Z 2239.05 2016-09-06T15:01:16Z 2231.84 2016-09-06T15:01:34Z 2232.8 2016-09-06T15:01:51Z 2232.8 2016-09-06T15:02:01Z 2228.47 2016-09-06T15:02:11Z 2225.59 2016-09-06T15:02:23Z 2223.67 2016-09-06T15:02:35Z 2222.22 2016-09-06T15:02:43Z 2219.82 2016-09-06T15:02:56Z 2219.34 2016-09-06T15:03:05Z 2213.57 2016-09-06T15:03:18Z 2210.69 2016-09-06T15:03:33Z 2209.25 2016-09-06T15:03:59Z 2205.4 2016-09-06T15:04:17Z 2203.96 2016-09-06T15:04:33Z 2197.71 2016-09-06T15:04:49Z 2196.75 2016-09-06T15:05:06Z 2194.35 2016-09-06T15:05:21Z 2189.06 2016-09-06T15:05:44Z 2190.5 2016-09-06T15:05:57Z 2190.02 2016-09-06T15:06:10Z 2189.54 2016-09-06T15:06:22Z 2183.77 2016-09-06T15:06:34Z 2184.73 2016-09-06T15:06:47Z 2183.77 2016-09-06T15:07:00Z 2182.81 2016-09-06T15:07:10Z 2182.33 2016-09-06T15:07:21Z 2178.97 2016-09-06T15:07:32Z 2174.64 2016-09-06T15:07:46Z 2177.52 2016-09-06T15:07:59Z 2175.6 2016-09-06T15:08:11Z 2171.76 2016-09-06T15:08:24Z 2171.76 2016-09-06T15:08:39Z 2168.87 2016-09-06T15:08:51Z 2167.91 2016-09-06T15:09:05Z 2167.43 2016-09-06T15:09:18Z 2165.99 2016-09-06T15:09:31Z 2163.58 2016-09-06T15:09:45Z 2163.58 2016-09-06T15:10:01Z 2160.7 2016-09-06T15:10:15Z 2157.82 2016-09-06T15:10:31Z 2159.26 2016-09-06T15:10:45Z 2157.82 2016-09-06T15:10:59Z 2156.37 2016-09-06T15:11:14Z 2152.05 2016-09-06T15:11:29Z 2153.97 2016-09-06T15:11:44Z 2152.53 2016-09-06T15:12:00Z 2153.49 2016-09-06T15:12:29Z 2149.65 2016-09-06T15:13:19Z 2146.76 2016-09-06T15:15:50Z 2146.28 2016-09-06T15:16:21Z 2146.76 2016-09-06T15:16:33Z 2143.88 2016-09-06T15:16:48Z 2141.95 2016-09-06T15:17:04Z 2142.92 2016-09-06T15:17:18Z 2139.55 2016-09-06T15:17:29Z 2142.44 2016-09-06T15:17:40Z 2139.07 2016-09-06T15:17:51Z 2136.67 2016-09-06T15:18:03Z 2137.63 2016-09-06T15:18:14Z 2139.07 2016-09-06T15:18:28Z 2138.11 2016-09-06T15:18:58Z 2135.71 2016-09-06T15:19:12Z 2136.19 2016-09-06T15:19:33Z 2135.71 2016-09-06T15:19:44Z 2132.34 2016-09-06T15:20:05Z 2134.74 2016-09-06T15:20:17Z 2127.05 2016-09-06T15:20:28Z 2128.5 2016-09-06T15:20:38Z 2128.5 2016-09-06T15:20:47Z 2127.53 2016-09-06T15:20:57Z 2123.21 2016-09-06T15:21:31Z 2124.17 2016-09-06T15:21:41Z 2118.88 2016-09-06T15:21:50Z 2122.73 2016-09-06T15:22:02Z 2117.44 2016-09-06T15:22:14Z 2116.96 2016-09-06T15:22:26Z 2118.88 2016-09-06T15:22:38Z 2115.52 2016-09-06T15:22:50Z 2112.63 2016-09-06T15:23:02Z 2114.56 2016-09-06T15:23:11Z 2109.75 2016-09-06T15:23:22Z 2112.15 2016-09-06T15:23:31Z 2113.12 2016-09-06T15:23:40Z 2110.23 2016-09-06T15:23:49Z 2110.71 2016-09-06T15:23:59Z 2113.12 2016-09-06T15:24:09Z 2110.23 2016-09-06T15:24:19Z 2108.79 2016-09-06T15:24:28Z 2110.71 2016-09-06T15:24:38Z 2108.79 2016-09-06T15:24:48Z 2108.79 2016-09-06T15:24:58Z 2103.98 2016-09-06T15:25:26Z 2106.87 2016-09-06T15:25:50Z 2105.42 2016-09-06T15:26:00Z 2103.98 2016-09-06T15:26:09Z 2099.66 2016-09-06T15:26:35Z 2098.7 2016-09-06T15:26:51Z 2099.66 2016-09-06T15:27:05Z 2097.25 2016-09-06T15:27:18Z 2095.81 2016-09-06T15:27:30Z 2097.25 2016-09-06T15:27:41Z 2097.25 2016-09-06T15:27:51Z 2095.33 2016-09-06T15:28:00Z 2093.41 2016-09-06T15:28:12Z 2091.97 2016-09-06T15:28:27Z 2092.45 2016-09-06T15:28:40Z